20/03/17,13:00:00,00,11,2, 11.9,1,1, 2.304, 10573.798, 163.776, 52609.930 20/03/17,13:00:00,01,11,2, 11.9,1,1, 2.304, 10573.849, 163.727, 52609.978 20/03/17,13:00:00,02,11,2, 11.9,1,1, 2.304, 10573.830, 163.677, 52609.928 20/03/17,13:00:00,03,11,2, 11.9,1,1, 2.304, 10573.850, 163.734, 52609.978 20/03/17,13:00:00,04,11,2, 11.9,1,1, 2.304, 10573.853, 163.697, 52609.946 20/03/17,13:00:00,05,11,2, 11.9,1,1, 2.304, 10573.830, 163.714, 52609.976 20/03/17,13:00:00,06,11,2, 11.9,1,1, 2.304, 10573.830, 163.732, 52609.967 20/03/17,13:00:00,07,11,2, 11.9,1,1, 2.304, 10573.847, 163.756, 52609.976 20/03/17,13:00:00,08,11,2, 11.9,1,1, 2.304, 10573.816, 163.761, 52609.969 20/03/17,13:00:00,09,11,2, 11.9,1,1, 2.304, 10573.806, 163.724, 52609.908 20/03/17,13:00:00,10,11,2, 11.9,1,1, 2.304, 10573.811, 163.704, 52609.929 20/03/17,13:00:00,11,11,2, 11.9,1,1, 2.304, 10573.829, 163.721, 52609.895 20/03/17,13:00:00,12,11,2, 11.9,1,1, 2.304, 10573.832, 163.764, 52609.971 20/03/17,13:00:00,13,11,2, 11.9,1,1, 2.304, 10573.840, 163.769, 52609.959 20/03/17,13:00:00,14,11,2, 11.9,1,1, 2.304, 10573.827, 163.778, 52609.966 20/03/17,13:00:00,15,11,2, 11.9,1,1, 2.304, 10573.852, 163.725, 52609.830 20/03/17,13:00:00,16,11,2, 11.9,1,1, 2.304, 10573.793, 163.750, 52609.991 20/03/17,13:00:00,17,11,2, 11.9,1,1, 2.304, 10573.806, 163.763, 52609.986 20/03/17,13:00:00,18,11,2, 11.9,1,1, 2.304, 10573.818, 163.804, 52609.998 20/03/17,13:00:00,19,11,2, 11.9,1,1, 2.304, 10573.799, 163.776, 52609.930 20/03/17,13:00:01,00,10,2, 11.8,1,1, 2.298, 10573.807, 163.877, 52609.988 20/03/17,13:00:01,01,10,2, 11.8,1,1, 2.298, 10573.808, 163.794, 52609.907 20/03/17,13:00:01,02,10,2, 11.8,1,1, 2.298, 10573.815, 163.784, 52609.905 20/03/17,13:00:01,03,10,2, 11.8,1,1, 2.298, 10573.825, 163.841, 52609.983 20/03/17,13:00:01,04,10,2, 11.8,1,1, 2.298, 10573.848, 163.846, 52609.984 20/03/17,13:00:01,05,10,2, 11.8,1,1, 2.298, 10573.795, 163.779, 52609.888 20/03/17,13:00:01,06,10,2, 11.8,1,1, 2.298, 10573.835, 163.822, 52609.985 20/03/17,13:00:01,07,10,2, 11.8,1,1, 2.298, 10573.816, 163.824, 52610.039 20/03/17,13:00:01,08,10,2, 11.8,1,1, 2.298, 10573.867, 163.862, 52609.916 20/03/17,13:00:01,09,10,2, 11.8,1,1, 2.298, 10573.856, 163.868, 52609.928 20/03/17,13:00:01,10,10,2, 11.8,1,1, 2.298, 10573.833, 163.843, 52609.940 20/03/17,13:00:01,11,10,2, 11.8,1,1, 2.298, 10573.828, 163.849, 52609.936 20/03/17,13:00:01,12,10,2, 11.8,1,1, 2.298, 10573.775, 163.831, 52609.932 20/03/17,13:00:01,13,10,2, 11.8,1,1, 2.298, 10573.810, 163.877, 52609.953 20/03/17,13:00:01,14,10,2, 11.8,1,1, 2.298, 10573.784, 163.834, 52609.900 20/03/17,13:00:01,15,10,2, 11.8,1,1, 2.298, 10573.793, 163.829, 52609.943 20/03/17,13:00:01,16,10,2, 11.8,1,1, 2.298, 10573.823, 163.884, 52609.951 20/03/17,13:00:01,17,10,2, 11.8,1,1, 2.298, 10573.794, 163.836, 52609.669 20/03/17,13:00:01,18,10,2, 11.8,1,1, 2.298, 10573.779, 163.878, 52609.985 20/03/17,13:00:01,19,10,2, 11.8,1,1, 2.298, 10573.810, 163.877, 52609.988 20/03/17,13:00:02,00,10,2, 11.8,1,1, 2.300, 10573.790, 163.968, 52609.945 20/03/17,13:00:02,01,10,2, 11.8,1,1, 2.300, 10573.804, 163.905, 52609.952 20/03/17,13:00:02,02,10,2, 11.8,1,1, 2.300, 10573.781, 163.880, 52609.921 20/03/17,13:00:02,03,10,2, 11.8,1,1, 2.300, 10573.799, 163.884, 52609.897 20/03/17,13:00:02,04,10,2, 11.8,1,1, 2.300, 10573.821, 163.931, 52610.001 20/03/17,13:00:02,05,10,2, 11.8,1,1, 2.300, 10573.809, 163.932, 52609.937 20/03/17,13:00:02,06,10,2, 11.8,1,1, 2.300, 10573.807, 163.881, 52609.949 20/03/17,13:00:02,07,10,2, 11.8,1,1, 2.300, 10573.797, 163.890, 52609.944 20/03/17,13:00:02,08,10,2, 11.8,1,1, 2.300, 10573.804, 163.906, 52609.940 20/03/17,13:00:02,09,10,2, 11.8,1,1, 2.300, 10573.803, 163.924, 52609.955 20/03/17,13:00:02,10,10,2, 11.8,1,1, 2.300, 10573.809, 163.926, 52609.957 20/03/17,13:00:02,11,10,2, 11.8,1,1, 2.300, 10573.805, 163.909, 52609.913 20/03/17,13:00:02,12,10,2, 11.8,1,1, 2.300, 10573.760, 163.914, 52609.914 20/03/17,13:00:02,13,10,2, 11.8,1,1, 2.300, 10573.807, 163.908, 52609.947 20/03/17,13:00:02,14,10,2, 11.8,1,1, 2.300, 10573.768, 163.890, 52609.947 20/03/17,13:00:02,15,10,2, 11.8,1,1, 2.300, 10573.782, 163.899, 52609.915 20/03/17,13:00:02,16,10,2, 11.8,1,1, 2.300, 10573.796, 163.954, 52609.946 20/03/17,13:00:02,17,10,2, 11.8,1,1, 2.300, 10573.779, 163.975, 52609.943 20/03/17,13:00:02,18,10,2, 11.8,1,1, 2.300, 10573.807, 163.976, 52609.941 20/03/17,13:00:02,19,10,2, 11.8,1,1, 2.300, 10573.792, 163.968, 52609.945 20/03/17,13:00:03,00,11,2, 11.9,1,1, 2.305, 10573.765, 164.041, 52609.949 20/03/17,13:00:03,01,11,2, 11.9,1,1, 2.305, 10573.801, 163.982, 52609.973 20/03/17,13:00:03,02,11,2, 11.9,1,1, 2.305, 10573.811, 163.941, 52609.911 20/03/17,13:00:03,03,11,2, 11.9,1,1, 2.305, 10573.811, 163.993, 52609.945 20/03/17,13:00:03,04,11,2, 11.9,1,1, 2.305, 10573.793, 163.973, 52609.946 20/03/17,13:00:03,05,11,2, 11.9,1,1, 2.305, 10573.814, 164.020, 52609.972 20/03/17,13:00:03,06,11,2, 11.9,1,1, 2.305, 10573.816, 164.048, 52609.973 20/03/17,13:00:03,07,11,2, 11.9,1,1, 2.305, 10573.794, 163.963, 52609.912 20/03/17,13:00:03,08,11,2, 11.9,1,1, 2.305, 10573.797, 163.998, 52609.928 20/03/17,13:00:03,09,11,2, 11.9,1,1, 2.305, 10573.801, 163.994, 52609.959 20/03/17,13:00:03,10,11,2, 11.9,1,1, 2.305, 10573.775, 164.017, 52609.914 20/03/17,13:00:03,11,11,2, 11.9,1,1, 2.305, 10573.788, 164.021, 52609.948 20/03/17,13:00:03,12,11,2, 11.9,1,1, 2.305, 10573.803, 164.042, 52609.952 20/03/17,13:00:03,13,11,2, 11.9,1,1, 2.305, 10573.795, 164.044, 52609.976 20/03/17,13:00:03,14,11,2, 11.9,1,1, 2.305, 10573.786, 164.036, 52609.943 20/03/17,13:00:03,15,11,2, 11.9,1,1, 2.305, 10573.797, 164.031, 52609.926 20/03/17,13:00:03,16,11,2, 11.9,1,1, 2.305, 10573.826, 164.072, 52609.965 20/03/17,13:00:03,17,11,2, 11.9,1,1, 2.305, 10573.785, 164.016, 52609.931 20/03/17,13:00:03,18,11,2, 11.9,1,1, 2.305, 10573.812, 164.069, 52609.969 20/03/17,13:00:03,19,11,2, 11.9,1,1, 2.305, 10573.769, 164.041, 52609.949 20/03/17,13:00:04,00,10,2, 11.9,1,1, 2.301, 10573.782, 164.110, 52609.939 20/03/17,13:00:04,01,10,2, 11.9,1,1, 2.301, 10573.791, 164.109, 52609.988 20/03/17,13:00:04,02,10,2, 11.9,1,1, 2.301, 10573.785, 164.048, 52609.916 20/03/17,13:00:04,03,10,2, 11.9,1,1, 2.301, 10573.765, 164.057, 52609.902 20/03/17,13:00:04,04,10,2, 11.9,1,1, 2.301, 10573.788, 164.040, 52609.937 20/03/17,13:00:04,05,10,2, 11.9,1,1, 2.301, 10573.791, 164.073, 52609.902 20/03/17,13:00:04,06,10,2, 11.9,1,1, 2.301, 10573.801, 164.102, 52609.980 20/03/17,13:00:04,07,10,2, 11.9,1,1, 2.301, 10573.796, 164.053, 52609.935 20/03/17,13:00:04,08,10,2, 11.9,1,1, 2.301, 10573.789, 164.082, 52609.942 20/03/17,13:00:04,09,10,2, 11.9,1,1, 2.301, 10573.782, 164.055, 52609.988 20/03/17,13:00:04,10,10,2, 11.9,1,1, 2.301, 10573.791, 164.105, 52609.939 20/03/17,13:00:04,11,10,2, 11.9,1,1, 2.301, 10573.785, 164.094, 52609.944 20/03/17,13:00:04,12,10,2, 11.9,1,1, 2.301, 10573.797, 164.117, 52609.921 20/03/17,13:00:04,13,10,2, 11.9,1,1, 2.301, 10573.810, 164.128, 52609.932 20/03/17,13:00:04,14,10,2, 11.9,1,1, 2.301, 10573.788, 164.068, 52609.861 20/03/17,13:00:04,15,10,2, 11.9,1,1, 2.301, 10573.782, 164.102, 52609.929 20/03/17,13:00:04,16,10,2, 11.9,1,1, 2.301, 10573.782, 164.099, 52609.910 20/03/17,13:00:04,17,10,2, 11.9,1,1, 2.301, 10573.778, 164.106, 52609.909 20/03/17,13:00:04,18,10,2, 11.9,1,1, 2.301, 10573.785, 164.085, 52609.910 20/03/17,13:00:04,19,10,2, 11.9,1,1, 2.301, 10573.788, 164.110, 52609.939 20/03/17,13:00:05,00,10,2, 11.9,1,1, 2.300, 10573.807, 164.233, 52609.934 20/03/17,13:00:05,01,10,2, 11.9,1,1, 2.300, 10573.782, 164.139, 52609.956 20/03/17,13:00:05,02,10,2, 11.9,1,1, 2.300, 10573.807, 164.133, 52609.902 20/03/17,13:00:05,03,10,2, 11.9,1,1, 2.300, 10573.810, 164.176, 52609.929 20/03/17,13:00:05,04,10,2, 11.9,1,1, 2.300, 10573.794, 164.143, 52609.936 20/03/17,13:00:05,05,10,2, 11.9,1,1, 2.300, 10573.795, 164.119, 52609.925 20/03/17,13:00:05,06,10,2, 11.9,1,1, 2.300, 10573.790, 164.123, 52609.899 20/03/17,13:00:05,07,10,2, 11.9,1,1, 2.300, 10573.793, 164.131, 52609.909 20/03/17,13:00:05,08,10,2, 11.9,1,1, 2.300, 10573.819, 164.143, 52609.915 20/03/17,13:00:05,09,10,2, 11.9,1,1, 2.300, 10573.822, 164.192, 52609.954 20/03/17,13:00:05,10,10,2, 11.9,1,1, 2.300, 10573.769, 164.135, 52609.899 20/03/17,13:00:05,11,10,2, 11.9,1,1, 2.300, 10573.789, 164.155, 52609.898 20/03/17,13:00:05,12,10,2, 11.9,1,1, 2.300, 10573.777, 164.187, 52609.941 20/03/17,13:00:05,13,10,2, 11.9,1,1, 2.300, 10573.828, 164.185, 52609.912 20/03/17,13:00:05,14,10,2, 11.9,1,1, 2.300, 10573.819, 164.169, 52609.902 20/03/17,13:00:05,15,10,2, 11.9,1,1, 2.300, 10573.795, 164.196, 52609.913 20/03/17,13:00:05,16,10,2, 11.9,1,1, 2.300, 10573.829, 164.180, 52609.914 20/03/17,13:00:05,17,10,2, 11.9,1,1, 2.300, 10573.786, 164.173, 52609.925 20/03/17,13:00:05,18,10,2, 11.9,1,1, 2.300, 10573.813, 164.183, 52609.938 20/03/17,13:00:05,19,10,2, 11.9,1,1, 2.300, 10573.814, 164.233, 52609.934 20/03/17,13:00:06,00,10,2, 11.8,1,1, 2.300, 10573.815, 164.243, 52609.955 20/03/17,13:00:06,01,10,2, 11.8,1,1, 2.300, 10573.811, 164.218, 52609.928 20/03/17,13:00:06,02,10,2, 11.8,1,1, 2.300, 10573.793, 164.191, 52609.902 20/03/17,13:00:06,03,10,2, 11.8,1,1, 2.300, 10573.819, 164.221, 52609.975 20/03/17,13:00:06,04,10,2, 11.8,1,1, 2.300, 10573.799, 164.186, 52609.938 20/03/17,13:00:06,05,10,2, 11.8,1,1, 2.300, 10573.817, 164.224, 52609.947 20/03/17,13:00:06,06,10,2, 11.8,1,1, 2.300, 10573.814, 164.207, 52609.956 20/03/17,13:00:06,07,10,2, 11.8,1,1, 2.300, 10573.788, 164.168, 52609.904 20/03/17,13:00:06,08,10,2, 11.8,1,1, 2.300, 10573.820, 164.236, 52609.919 20/03/17,13:00:06,09,10,2, 11.8,1,1, 2.300, 10573.820, 164.228, 52609.970 20/03/17,13:00:06,10,10,2, 11.8,1,1, 2.300, 10573.802, 164.158, 52609.903 20/03/17,13:00:06,11,10,2, 11.8,1,1, 2.300, 10573.813, 164.221, 52609.965 20/03/17,13:00:06,12,10,2, 11.8,1,1, 2.300, 10573.764, 164.175, 52609.718 20/03/17,13:00:06,13,10,2, 11.8,1,1, 2.300, 10573.805, 164.278, 52610.083 20/03/17,13:00:06,14,10,2, 11.8,1,1, 2.300, 10573.853, 164.265, 52609.979 20/03/17,13:00:06,15,10,2, 11.8,1,1, 2.300, 10573.808, 164.218, 52609.923 20/03/17,13:00:06,16,10,2, 11.8,1,1, 2.300, 10573.822, 164.222, 52609.962 20/03/17,13:00:06,17,10,2, 11.8,1,1, 2.300, 10573.803, 164.250, 52609.986 20/03/17,13:00:06,18,10,2, 11.8,1,1, 2.300, 10573.811, 164.241, 52609.951 20/03/17,13:00:06,19,10,2, 11.8,1,1, 2.300, 10573.817, 164.243, 52609.955 20/03/17,13:00:07,00,10,2, 11.9,1,1, 2.300, 10573.798, 164.259, 52609.986 20/03/17,13:00:07,01,10,2, 11.9,1,1, 2.300, 10573.808, 164.282, 52610.000 20/03/17,13:00:07,02,10,2, 11.9,1,1, 2.300, 10573.826, 164.282, 52609.998 20/03/17,13:00:07,03,10,2, 11.9,1,1, 2.300, 10573.790, 164.207, 52609.926 20/03/17,13:00:07,04,10,2, 11.9,1,1, 2.300, 10573.793, 164.213, 52609.952 20/03/17,13:00:07,05,10,2, 11.9,1,1, 2.300, 10573.832, 164.286, 52609.988 20/03/17,13:00:07,06,10,2, 11.9,1,1, 2.300, 10573.811, 164.246, 52609.972 20/03/17,13:00:07,07,10,2, 11.9,1,1, 2.300, 10573.825, 164.221, 52609.964 20/03/17,13:00:07,08,10,2, 11.9,1,1, 2.300, 10573.824, 164.253, 52609.970 20/03/17,13:00:07,09,10,2, 11.9,1,1, 2.300, 10573.830, 164.275, 52610.000 20/03/17,13:00:07,10,10,2, 11.9,1,1, 2.300, 10573.812, 164.231, 52609.898 20/03/17,13:00:07,11,10,2, 11.9,1,1, 2.300, 10573.838, 164.290, 52609.970 20/03/17,13:00:07,12,10,2, 11.9,1,1, 2.300, 10573.820, 164.260, 52609.965 20/03/17,13:00:07,13,10,2, 11.9,1,1, 2.300, 10573.817, 164.259, 52609.981 20/03/17,13:00:07,14,10,2, 11.9,1,1, 2.300, 10573.830, 164.293, 52610.006 20/03/17,13:00:07,15,10,2, 11.9,1,1, 2.300, 10573.804, 164.234, 52609.955 20/03/17,13:00:07,16,10,2, 11.9,1,1, 2.300, 10573.839, 164.296, 52609.988 20/03/17,13:00:07,17,10,2, 11.9,1,1, 2.300, 10573.813, 164.267, 52609.981 20/03/17,13:00:07,18,10,2, 11.9,1,1, 2.300, 10573.812, 164.271, 52609.968 20/03/17,13:00:07,19,10,2, 11.9,1,1, 2.300, 10573.806, 164.259, 52609.986 20/03/17,13:00:08,00,10,2, 11.9,1,1, 2.302, 10573.840, 164.348, 52609.976 20/03/17,13:00:08,01,10,2, 11.9,1,1, 2.302, 10573.809, 164.279, 52609.979 20/03/17,13:00:08,02,10,2, 11.9,1,1, 2.302, 10573.849, 164.300, 52610.009 20/03/17,13:00:08,03,10,2, 11.9,1,1, 2.302, 10573.824, 164.294, 52609.979 20/03/17,13:00:08,04,10,2, 11.9,1,1, 2.302, 10573.830, 164.320, 52609.990 20/03/17,13:00:08,05,10,2, 11.9,1,1, 2.302, 10573.818, 164.268, 52609.915 20/03/17,13:00:08,06,10,2, 11.9,1,1, 2.302, 10573.799, 164.275, 52609.909 20/03/17,13:00:08,07,10,2, 11.9,1,1, 2.302, 10573.812, 164.271, 52609.945 20/03/17,13:00:08,08,10,2, 11.9,1,1, 2.302, 10573.838, 164.312, 52609.970 20/03/17,13:00:08,09,10,2, 11.9,1,1, 2.302, 10573.804, 164.270, 52609.957 20/03/17,13:00:08,10,10,2, 11.9,1,1, 2.302, 10573.837, 164.321, 52609.910 20/03/17,13:00:08,11,10,2, 11.9,1,1, 2.302, 10573.836, 164.328, 52609.919 20/03/17,13:00:08,12,10,2, 11.9,1,1, 2.302, 10573.870, 164.330, 52609.985 20/03/17,13:00:08,13,10,2, 11.9,1,1, 2.302, 10573.855, 164.317, 52609.948 20/03/17,13:00:08,14,10,2, 11.9,1,1, 2.302, 10573.854, 164.324, 52609.940 20/03/17,13:00:08,15,10,2, 11.9,1,1, 2.302, 10573.860, 164.348, 52609.980 20/03/17,13:00:08,16,10,2, 11.9,1,1, 2.302, 10573.843, 164.315, 52609.965 20/03/17,13:00:08,17,10,2, 11.9,1,1, 2.302, 10573.868, 164.301, 52609.940 20/03/17,13:00:08,18,10,2, 11.9,1,1, 2.302, 10573.848, 164.309, 52609.990 20/03/17,13:00:08,19,10,2, 11.9,1,1, 2.302, 10573.841, 164.348, 52609.976 20/03/17,13:00:09,00,10,2, 11.8,1,1, 2.304, 10573.865, 164.340, 52609.992 20/03/17,13:00:09,01,10,2, 11.8,1,1, 2.304, 10573.855, 164.339, 52609.965 20/03/17,13:00:09,02,10,2, 11.8,1,1, 2.304, 10573.861, 164.388, 52610.267 20/03/17,13:00:09,03,10,2, 11.8,1,1, 2.304, 10573.880, 164.384, 52610.040 20/03/17,13:00:09,04,10,2, 11.8,1,1, 2.304, 10573.872, 164.339, 52609.957 20/03/17,13:00:09,05,10,2, 11.8,1,1, 2.304, 10573.825, 164.290, 52609.940 20/03/17,13:00:09,06,10,2, 11.8,1,1, 2.304, 10573.857, 164.314, 52609.961 20/03/17,13:00:09,07,10,2, 11.8,1,1, 2.304, 10573.831, 164.328, 52609.985 20/03/17,13:00:09,08,10,2, 11.8,1,1, 2.304, 10573.850, 164.324, 52609.923 20/03/17,13:00:09,09,10,2, 11.8,1,1, 2.304, 10573.852, 164.384, 52609.995 20/03/17,13:00:09,10,10,2, 11.8,1,1, 2.304, 10573.857, 164.354, 52610.023 20/03/17,13:00:09,11,10,2, 11.8,1,1, 2.304, 10573.871, 164.377, 52610.045 20/03/17,13:00:09,12,10,2, 11.8,1,1, 2.304, 10573.816, 164.342, 52610.014 20/03/17,13:00:09,13,10,2, 11.8,1,1, 2.304, 10573.849, 164.302, 52609.960 20/03/17,13:00:09,14,10,2, 11.8,1,1, 2.304, 10573.895, 164.349, 52609.975 20/03/17,13:00:09,15,10,2, 11.8,1,1, 2.304, 10573.842, 164.324, 52609.969 20/03/17,13:00:09,16,10,2, 11.8,1,1, 2.304, 10573.848, 164.381, 52609.994 20/03/17,13:00:09,17,10,2, 11.8,1,1, 2.304, 10573.852, 164.314, 52609.933 20/03/17,13:00:09,18,10,2, 11.8,1,1, 2.304, 10573.838, 164.319, 52609.965 20/03/17,13:00:09,19,10,2, 11.8,1,1, 2.304, 10573.872, 164.340, 52609.992 20/03/17,13:00:10,00,10,2, 11.9,1,1, 2.301, 10573.857, 164.329, 52609.907 20/03/17,13:00:10,01,10,2, 11.9,1,1, 2.301, 10573.860, 164.287, 52609.934 20/03/17,13:00:10,02,10,2, 11.9,1,1, 2.301, 10573.863, 164.312, 52609.963 20/03/17,13:00:10,03,10,2, 11.9,1,1, 2.301, 10573.848, 164.315, 52609.934 20/03/17,13:00:10,04,10,2, 11.9,1,1, 2.301, 10573.866, 164.360, 52609.951 20/03/17,13:00:10,05,10,2, 11.9,1,1, 2.301, 10573.861, 164.359, 52609.958 20/03/17,13:00:10,06,10,2, 11.9,1,1, 2.301, 10573.853, 164.354, 52609.989 20/03/17,13:00:10,07,10,2, 11.9,1,1, 2.301, 10573.858, 164.367, 52609.977 20/03/17,13:00:10,08,10,2, 11.9,1,1, 2.301, 10573.872, 164.376, 52610.015 20/03/17,13:00:10,09,10,2, 11.9,1,1, 2.301, 10573.875, 164.349, 52609.953 20/03/17,13:00:10,10,10,2, 11.9,1,1, 2.301, 10573.877, 164.361, 52609.959 20/03/17,13:00:10,11,10,2, 11.9,1,1, 2.301, 10573.843, 164.353, 52609.915 20/03/17,13:00:10,12,10,2, 11.9,1,1, 2.301, 10573.873, 164.360, 52609.992 20/03/17,13:00:10,13,10,2, 11.9,1,1, 2.301, 10573.843, 164.335, 52609.917 20/03/17,13:00:10,14,10,2, 11.9,1,1, 2.301, 10573.875, 164.353, 52609.985 20/03/17,13:00:10,15,10,2, 11.9,1,1, 2.301, 10573.845, 164.355, 52609.943 20/03/17,13:00:10,16,10,2, 11.9,1,1, 2.301, 10573.876, 164.345, 52609.920 20/03/17,13:00:10,17,10,2, 11.9,1,1, 2.301, 10573.842, 164.314, 52609.958 20/03/17,13:00:10,18,10,2, 11.9,1,1, 2.301, 10573.833, 164.318, 52609.918 20/03/17,13:00:10,19,10,2, 11.9,1,1, 2.301, 10573.857, 164.329, 52609.907 20/03/17,13:00:11,00,10,2, 11.9,1,1, 2.303, 10573.857, 164.319, 52609.917 20/03/17,13:00:11,01,10,2, 11.9,1,1, 2.303, 10573.894, 164.370, 52609.973 20/03/17,13:00:11,02,10,2, 11.9,1,1, 2.303, 10573.890, 164.353, 52609.962 20/03/17,13:00:11,03,10,2, 11.9,1,1, 2.303, 10573.860, 164.356, 52609.956 20/03/17,13:00:11,04,10,2, 11.9,1,1, 2.303, 10573.895, 164.387, 52610.021 20/03/17,13:00:11,05,10,2, 11.9,1,1, 2.303, 10573.871, 164.358, 52609.951 20/03/17,13:00:11,06,10,2, 11.9,1,1, 2.303, 10573.867, 164.364, 52609.931 20/03/17,13:00:11,07,10,2, 11.9,1,1, 2.303, 10573.874, 164.384, 52609.952 20/03/17,13:00:11,08,10,2, 11.9,1,1, 2.303, 10573.884, 164.344, 52609.955 20/03/17,13:00:11,09,10,2, 11.9,1,1, 2.303, 10573.897, 164.363, 52609.944 20/03/17,13:00:11,10,10,2, 11.9,1,1, 2.303, 10573.898, 164.366, 52610.006 20/03/17,13:00:11,11,10,2, 11.9,1,1, 2.303, 10573.867, 164.380, 52609.983 20/03/17,13:00:11,12,10,2, 11.9,1,1, 2.303, 10573.874, 164.318, 52609.941 20/03/17,13:00:11,13,10,2, 11.9,1,1, 2.303, 10573.889, 164.385, 52609.996 20/03/17,13:00:11,14,10,2, 11.9,1,1, 2.303, 10573.918, 164.411, 52610.015 20/03/17,13:00:11,15,10,2, 11.9,1,1, 2.303, 10573.920, 164.383, 52610.041 20/03/17,13:00:11,16,10,2, 11.9,1,1, 2.303, 10573.885, 164.338, 52609.951 20/03/17,13:00:11,17,10,2, 11.9,1,1, 2.303, 10573.885, 164.324, 52609.943 20/03/17,13:00:11,18,10,2, 11.9,1,1, 2.303, 10573.891, 164.337, 52609.941 20/03/17,13:00:11,19,10,2, 11.9,1,1, 2.303, 10573.861, 164.319, 52609.917 20/03/17,13:00:12,00,10,2, 11.9,1,1, 2.302, 10573.899, 164.357, 52609.927 20/03/17,13:00:12,01,10,2, 11.9,1,1, 2.302, 10573.892, 164.377, 52609.970 20/03/17,13:00:12,02,10,2, 11.9,1,1, 2.302, 10573.890, 164.360, 52610.014 20/03/17,13:00:12,03,10,2, 11.9,1,1, 2.302, 10573.882, 164.364, 52609.977 20/03/17,13:00:12,04,10,2, 11.9,1,1, 2.302, 10573.874, 164.366, 52609.934 20/03/17,13:00:12,05,10,2, 11.9,1,1, 2.302, 10573.889, 164.340, 52609.918 20/03/17,13:00:12,06,10,2, 11.9,1,1, 2.302, 10573.908, 164.372, 52609.976 20/03/17,13:00:12,07,10,2, 11.9,1,1, 2.302, 10573.895, 164.348, 52609.930 20/03/17,13:00:12,08,10,2, 11.9,1,1, 2.302, 10573.893, 164.363, 52609.948 20/03/17,13:00:12,09,10,2, 11.9,1,1, 2.302, 10573.912, 164.366, 52609.946 20/03/17,13:00:12,10,10,2, 11.9,1,1, 2.302, 10573.886, 164.357, 52610.189 20/03/17,13:00:12,11,10,2, 11.9,1,1, 2.302, 10573.921, 164.362, 52609.962 20/03/17,13:00:12,12,10,2, 11.9,1,1, 2.302, 10573.893, 164.315, 52609.891 20/03/17,13:00:12,13,10,2, 11.9,1,1, 2.302, 10573.909, 164.383, 52609.948 20/03/17,13:00:12,14,10,2, 11.9,1,1, 2.302, 10573.907, 164.357, 52609.973 20/03/17,13:00:12,15,10,2, 11.9,1,1, 2.302, 10573.886, 164.369, 52609.963 20/03/17,13:00:12,16,10,2, 11.9,1,1, 2.302, 10573.884, 164.364, 52609.967 20/03/17,13:00:12,17,10,2, 11.9,1,1, 2.302, 10573.898, 164.376, 52609.944 20/03/17,13:00:12,18,10,2, 11.9,1,1, 2.302, 10573.901, 164.328, 52609.900 20/03/17,13:00:12,19,10,2, 11.9,1,1, 2.302, 10573.900, 164.357, 52609.927 20/03/17,13:00:13,00,11,2, 11.8,1,1, 2.298, 10573.899, 164.323, 52609.947 20/03/17,13:00:13,01,11,2, 11.8,1,1, 2.298, 10573.909, 164.366, 52609.959 20/03/17,13:00:13,02,11,2, 11.8,1,1, 2.298, 10573.900, 164.337, 52609.951 20/03/17,13:00:13,03,11,2, 11.8,1,1, 2.298, 10573.914, 164.371, 52609.974 20/03/17,13:00:13,04,11,2, 11.8,1,1, 2.298, 10573.929, 164.397, 52609.962 20/03/17,13:00:13,05,11,2, 11.8,1,1, 2.298, 10573.886, 164.314, 52609.895 20/03/17,13:00:13,06,11,2, 11.8,1,1, 2.298, 10573.916, 164.369, 52609.966 20/03/17,13:00:13,07,11,2, 11.8,1,1, 2.298, 10573.932, 164.397, 52609.999 20/03/17,13:00:13,08,11,2, 11.8,1,1, 2.298, 10573.913, 164.298, 52609.920 20/03/17,13:00:13,09,11,2, 11.8,1,1, 2.298, 10573.919, 164.318, 52609.918 20/03/17,13:00:13,10,11,2, 11.8,1,1, 2.298, 10573.865, 164.314, 52609.906 20/03/17,13:00:13,11,11,2, 11.8,1,1, 2.298, 10573.928, 164.351, 52609.913 20/03/17,13:00:13,12,11,2, 11.8,1,1, 2.298, 10573.921, 164.373, 52609.974 20/03/17,13:00:13,13,11,2, 11.8,1,1, 2.298, 10573.900, 164.376, 52609.968 20/03/17,13:00:13,14,11,2, 11.8,1,1, 2.298, 10573.915, 164.327, 52609.950 20/03/17,13:00:13,15,11,2, 11.8,1,1, 2.298, 10573.901, 164.344, 52609.964 20/03/17,13:00:13,16,11,2, 11.8,1,1, 2.298, 10573.901, 164.354, 52609.950 20/03/17,13:00:13,17,11,2, 11.8,1,1, 2.298, 10573.926, 164.339, 52610.013 20/03/17,13:00:13,18,11,2, 11.8,1,1, 2.298, 10573.893, 164.273, 52609.959 20/03/17,13:00:13,19,11,2, 11.8,1,1, 2.298, 10573.906, 164.323, 52609.947 20/03/17,13:00:14,00,10,2, 11.8,1,1, 2.301, 10573.915, 164.304, 52609.884 20/03/17,13:00:14,01,10,2, 11.8,1,1, 2.301, 10573.903, 164.330, 52609.941 20/03/17,13:00:14,02,10,2, 11.8,1,1, 2.301, 10573.885, 164.331, 52610.069 20/03/17,13:00:14,03,10,2, 11.8,1,1, 2.301, 10573.931, 164.354, 52609.960 20/03/17,13:00:14,04,10,2, 11.8,1,1, 2.301, 10573.931, 164.365, 52609.972 20/03/17,13:00:14,05,10,2, 11.8,1,1, 2.301, 10573.943, 164.354, 52610.002 20/03/17,13:00:14,06,10,2, 11.8,1,1, 2.301, 10573.933, 164.324, 52609.921 20/03/17,13:00:14,07,10,2, 11.8,1,1, 2.301, 10573.925, 164.330, 52609.940 20/03/17,13:00:14,08,10,2, 11.8,1,1, 2.301, 10573.931, 164.361, 52609.962 20/03/17,13:00:14,09,10,2, 11.8,1,1, 2.301, 10573.927, 164.352, 52609.971 20/03/17,13:00:14,10,10,2, 11.8,1,1, 2.301, 10573.914, 164.335, 52609.934 20/03/17,13:00:14,11,10,2, 11.8,1,1, 2.301, 10573.931, 164.368, 52609.967 20/03/17,13:00:14,12,10,2, 11.8,1,1, 2.301, 10573.933, 164.370, 52609.987 20/03/17,13:00:14,13,10,2, 11.8,1,1, 2.301, 10573.920, 164.338, 52609.959 20/03/17,13:00:14,14,10,2, 11.8,1,1, 2.301, 10573.915, 164.310, 52609.931 20/03/17,13:00:14,15,10,2, 11.8,1,1, 2.301, 10573.897, 164.300, 52609.952 20/03/17,13:00:14,16,10,2, 11.8,1,1, 2.301, 10573.939, 164.381, 52610.013 20/03/17,13:00:14,17,10,2, 11.8,1,1, 2.301, 10573.949, 164.349, 52609.958 20/03/17,13:00:14,18,10,2, 11.8,1,1, 2.301, 10573.903, 164.318, 52609.945 20/03/17,13:00:14,19,10,2, 11.8,1,1, 2.301, 10573.917, 164.304, 52609.884 20/03/17,13:00:15,00,11,2, 11.9,1,1, 2.302, 10573.957, 164.345, 52609.971 20/03/17,13:00:15,01,11,2, 11.9,1,1, 2.302, 10573.922, 164.307, 52609.932 20/03/17,13:00:15,02,11,2, 11.9,1,1, 2.302, 10573.952, 164.325, 52609.966 20/03/17,13:00:15,03,11,2, 11.9,1,1, 2.302, 10573.945, 164.343, 52609.965 20/03/17,13:00:15,04,11,2, 11.9,1,1, 2.302, 10573.909, 164.287, 52609.923 20/03/17,13:00:15,05,11,2, 11.9,1,1, 2.302, 10573.939, 164.347, 52609.943 20/03/17,13:00:15,06,11,2, 11.9,1,1, 2.302, 10573.909, 164.311, 52609.948 20/03/17,13:00:15,07,11,2, 11.9,1,1, 2.302, 10573.945, 164.337, 52609.969 20/03/17,13:00:15,08,11,2, 11.9,1,1, 2.302, 10573.961, 164.335, 52609.976 20/03/17,13:00:15,09,11,2, 11.9,1,1, 2.302, 10573.939, 164.355, 52609.962 20/03/17,13:00:15,10,11,2, 11.9,1,1, 2.302, 10573.942, 164.358, 52609.919 20/03/17,13:00:15,11,11,2, 11.9,1,1, 2.302, 10573.910, 164.308, 52610.209 20/03/17,13:00:15,12,11,2, 11.9,1,1, 2.302, 10573.933, 164.274, 52609.904 20/03/17,13:00:15,13,11,2, 11.9,1,1, 2.302, 10573.963, 164.323, 52609.955 20/03/17,13:00:15,14,11,2, 11.9,1,1, 2.302, 10573.959, 164.347, 52609.935 20/03/17,13:00:15,15,11,2, 11.9,1,1, 2.302, 10573.924, 164.290, 52609.904 20/03/17,13:00:15,16,11,2, 11.9,1,1, 2.302, 10573.915, 164.295, 52609.911 20/03/17,13:00:15,17,11,2, 11.9,1,1, 2.302, 10573.918, 164.305, 52609.933 20/03/17,13:00:15,18,11,2, 11.9,1,1, 2.302, 10573.962, 164.272, 52609.924 20/03/17,13:00:15,19,11,2, 11.9,1,1, 2.302, 10573.963, 164.345, 52609.971 20/03/17,13:00:16,00,10,2, 12.0,1,1, 2.301, 10573.957, 164.291, 52609.913 20/03/17,13:00:16,01,10,2, 12.0,1,1, 2.301, 10573.958, 164.345, 52609.969 20/03/17,13:00:16,02,10,2, 12.0,1,1, 2.301, 10573.957, 164.361, 52609.960 20/03/17,13:00:16,03,10,2, 12.0,1,1, 2.301, 10573.952, 164.325, 52609.921 20/03/17,13:00:16,04,10,2, 12.0,1,1, 2.301, 10573.960, 164.321, 52609.964 20/03/17,13:00:16,05,10,2, 12.0,1,1, 2.301, 10573.941, 164.337, 52609.950 20/03/17,13:00:16,06,10,2, 12.0,1,1, 2.301, 10573.961, 164.345, 52609.950 20/03/17,13:00:16,07,10,2, 12.0,1,1, 2.301, 10573.943, 164.308, 52609.950 20/03/17,13:00:16,08,10,2, 12.0,1,1, 2.301, 10573.941, 164.343, 52609.946 20/03/17,13:00:16,09,10,2, 12.0,1,1, 2.301, 10573.964, 164.336, 52609.994 20/03/17,13:00:16,10,10,2, 12.0,1,1, 2.301, 10573.947, 164.324, 52609.932 20/03/17,13:00:16,11,10,2, 12.0,1,1, 2.301, 10573.955, 164.312, 52609.903 20/03/17,13:00:16,12,10,2, 12.0,1,1, 2.301, 10573.960, 164.323, 52609.946 20/03/17,13:00:16,13,10,2, 12.0,1,1, 2.301, 10573.960, 164.281, 52609.937 20/03/17,13:00:16,14,10,2, 12.0,1,1, 2.301, 10573.953, 164.305, 52609.921 20/03/17,13:00:16,15,10,2, 12.0,1,1, 2.301, 10573.919, 164.293, 52609.922 20/03/17,13:00:16,16,10,2, 12.0,1,1, 2.301, 10573.960, 164.280, 52609.896 20/03/17,13:00:16,17,10,2, 12.0,1,1, 2.301, 10573.992, 164.325, 52609.928 20/03/17,13:00:16,18,10,2, 12.0,1,1, 2.301, 10573.933, 164.285, 52609.875 20/03/17,13:00:16,19,10,2, 12.0,1,1, 2.301, 10573.961, 164.291, 52609.913 20/03/17,13:00:17,00,10,2, 11.9,1,1, 2.303, 10573.965, 164.259, 52609.935 20/03/17,13:00:17,01,10,2, 11.9,1,1, 2.303, 10573.962, 164.308, 52609.906 20/03/17,13:00:17,02,10,2, 11.9,1,1, 2.303, 10573.952, 164.306, 52609.921 20/03/17,13:00:17,03,10,2, 11.9,1,1, 2.303, 10573.994, 164.331, 52609.952 20/03/17,13:00:17,04,10,2, 11.9,1,1, 2.303, 10573.936, 164.254, 52609.904 20/03/17,13:00:17,05,10,2, 11.9,1,1, 2.303, 10573.960, 164.304, 52609.916 20/03/17,13:00:17,06,10,2, 11.9,1,1, 2.303, 10573.940, 164.286, 52609.865 20/03/17,13:00:17,07,10,2, 11.9,1,1, 2.303, 10573.952, 164.266, 52609.907 20/03/17,13:00:17,08,10,2, 11.9,1,1, 2.303, 10573.946, 164.273, 52609.912 20/03/17,13:00:17,09,10,2, 11.9,1,1, 2.303, 10573.957, 164.268, 52609.902 20/03/17,13:00:17,10,10,2, 11.9,1,1, 2.303, 10573.933, 164.283, 52609.927 20/03/17,13:00:17,11,10,2, 11.9,1,1, 2.303, 10573.985, 164.320, 52609.934 20/03/17,13:00:17,12,10,2, 11.9,1,1, 2.303, 10573.942, 164.262, 52609.891 20/03/17,13:00:17,13,10,2, 11.9,1,1, 2.303, 10573.937, 164.291, 52609.911 20/03/17,13:00:17,14,10,2, 11.9,1,1, 2.303, 10573.961, 164.279, 52609.887 20/03/17,13:00:17,15,10,2, 11.9,1,1, 2.303, 10573.952, 164.307, 52609.949 20/03/17,13:00:17,16,10,2, 11.9,1,1, 2.303, 10573.973, 164.309, 52609.985 20/03/17,13:00:17,17,10,2, 11.9,1,1, 2.303, 10573.986, 164.357, 52609.956 20/03/17,13:00:17,18,10,2, 11.9,1,1, 2.303, 10573.958, 164.332, 52609.933 20/03/17,13:00:17,19,10,2, 11.9,1,1, 2.303, 10573.966, 164.259, 52609.935 20/03/17,13:00:18,00,11,2, 11.8,1,1, 2.300, 10573.974, 164.272, 52609.959 20/03/17,13:00:18,01,11,2, 11.8,1,1, 2.300, 10573.944, 164.301, 52609.949 20/03/17,13:00:18,02,11,2, 11.8,1,1, 2.300, 10573.972, 164.267, 52609.890 20/03/17,13:00:18,03,11,2, 11.8,1,1, 2.300, 10573.993, 164.313, 52609.983 20/03/17,13:00:18,04,11,2, 11.8,1,1, 2.300, 10573.982, 164.307, 52609.957 20/03/17,13:00:18,05,11,2, 11.8,1,1, 2.300, 10573.949, 164.331, 52609.981 20/03/17,13:00:18,06,11,2, 11.8,1,1, 2.300, 10573.968, 164.310, 52609.973 20/03/17,13:00:18,07,11,2, 11.8,1,1, 2.300, 10573.961, 164.289, 52609.908 20/03/17,13:00:18,08,11,2, 11.8,1,1, 2.300, 10573.951, 164.307, 52609.910 20/03/17,13:00:18,09,11,2, 11.8,1,1, 2.300, 10573.980, 164.307, 52609.944 20/03/17,13:00:18,10,11,2, 11.8,1,1, 2.300, 10573.980, 164.325, 52609.919 20/03/17,13:00:18,11,11,2, 11.8,1,1, 2.300, 10573.973, 164.307, 52609.961 20/03/17,13:00:18,12,11,2, 11.8,1,1, 2.300, 10573.939, 164.302, 52609.932 20/03/17,13:00:18,13,11,2, 11.8,1,1, 2.300, 10573.970, 164.246, 52609.903 20/03/17,13:00:18,14,11,2, 11.8,1,1, 2.300, 10573.979, 164.285, 52609.822 20/03/17,13:00:18,15,11,2, 11.8,1,1, 2.300, 10573.999, 164.302, 52609.951 20/03/17,13:00:18,16,11,2, 11.8,1,1, 2.300, 10573.988, 164.268, 52609.873 20/03/17,13:00:18,17,11,2, 11.8,1,1, 2.300, 10573.957, 164.211, 52609.878 20/03/17,13:00:18,18,11,2, 11.8,1,1, 2.300, 10573.977, 164.269, 52609.939 20/03/17,13:00:18,19,11,2, 11.8,1,1, 2.300, 10573.975, 164.272, 52609.959 20/03/17,13:00:19,00,12,2, 11.9,1,1, 2.306, 10573.990, 164.224, 52609.823 20/03/17,13:00:19,01,12,2, 11.9,1,1, 2.306, 10573.943, 164.235, 52609.920 20/03/17,13:00:19,02,12,2, 11.9,1,1, 2.306, 10573.970, 164.243, 52609.931 20/03/17,13:00:19,03,12,2, 11.9,1,1, 2.306, 10573.975, 164.278, 52609.938 20/03/17,13:00:19,04,12,2, 11.9,1,1, 2.306, 10573.988, 164.306, 52609.908 20/03/17,13:00:19,05,12,2, 11.9,1,1, 2.306, 10573.976, 164.286, 52609.961 20/03/17,13:00:19,06,12,2, 11.9,1,1, 2.306, 10573.952, 164.226, 52609.919 20/03/17,13:00:19,07,12,2, 11.9,1,1, 2.306, 10573.973, 164.278, 52609.962 20/03/17,13:00:19,08,12,2, 11.9,1,1, 2.306, 10573.957, 164.272, 52609.910 20/03/17,13:00:19,09,12,2, 11.9,1,1, 2.306, 10573.980, 164.265, 52609.947 20/03/17,13:00:19,10,12,2, 11.9,1,1, 2.306, 10573.974, 164.310, 52609.945 20/03/17,13:00:19,11,12,2, 11.9,1,1, 2.306, 10573.978, 164.266, 52609.939 20/03/17,13:00:19,12,12,2, 11.9,1,1, 2.306, 10573.975, 164.219, 52609.886 20/03/17,13:00:19,13,12,2, 11.9,1,1, 2.306, 10573.968, 164.268, 52609.949 20/03/17,13:00:19,14,12,2, 11.9,1,1, 2.306, 10573.994, 164.237, 52609.917 20/03/17,13:00:19,15,12,2, 11.9,1,1, 2.306, 10573.999, 164.262, 52609.960 20/03/17,13:00:19,16,12,2, 11.9,1,1, 2.306, 10573.982, 164.296, 52610.003 20/03/17,13:00:19,17,12,2, 11.9,1,1, 2.306, 10573.990, 164.258, 52609.968 20/03/17,13:00:19,18,12,2, 11.9,1,1, 2.306, 10573.968, 164.221, 52609.922 20/03/17,13:00:19,19,12,2, 11.9,1,1, 2.306, 10573.994, 164.224, 52609.823 20/03/17,13:00:20,00,11,2, 11.9,1,1, 2.302, 10573.974, 164.199, 52609.929 20/03/17,13:00:20,01,11,2, 11.9,1,1, 2.302, 10573.956, 164.221, 52609.931 20/03/17,13:00:20,02,11,2, 11.9,1,1, 2.302, 10573.982, 164.243, 52609.927 20/03/17,13:00:20,03,11,2, 11.9,1,1, 2.302, 10573.970, 164.211, 52609.944 20/03/17,13:00:20,04,11,2, 11.9,1,1, 2.302, 10573.985, 164.204, 52609.935 20/03/17,13:00:20,05,11,2, 11.9,1,1, 2.302, 10573.980, 164.215, 52609.908 20/03/17,13:00:20,06,11,2, 11.9,1,1, 2.302, 10573.980, 164.259, 52609.988 20/03/17,13:00:20,07,11,2, 11.9,1,1, 2.302, 10573.991, 164.255, 52609.924 20/03/17,13:00:20,08,11,2, 11.9,1,1, 2.302, 10573.981, 164.252, 52609.943 20/03/17,13:00:20,09,11,2, 11.9,1,1, 2.302, 10573.995, 164.225, 52609.925 20/03/17,13:00:20,10,11,2, 11.9,1,1, 2.302, 10573.956, 164.208, 52609.885 20/03/17,13:00:20,11,11,2, 11.9,1,1, 2.302, 10573.982, 164.235, 52609.920 20/03/17,13:00:20,12,11,2, 11.9,1,1, 2.302, 10573.950, 164.177, 52609.896 20/03/17,13:00:20,13,11,2, 11.9,1,1, 2.302, 10573.984, 164.224, 52609.921 20/03/17,13:00:20,14,11,2, 11.9,1,1, 2.302, 10573.976, 164.231, 52609.911 20/03/17,13:00:20,15,11,2, 11.9,1,1, 2.302, 10574.006, 164.240, 52609.990 20/03/17,13:00:20,16,11,2, 11.9,1,1, 2.302, 10573.985, 164.202, 52609.898 20/03/17,13:00:20,17,11,2, 11.9,1,1, 2.302, 10573.974, 164.201, 52609.889 20/03/17,13:00:20,18,11,2, 11.9,1,1, 2.302, 10573.994, 164.259, 52609.945 20/03/17,13:00:20,19,11,2, 11.9,1,1, 2.302, 10573.976, 164.199, 52609.929 20/03/17,13:00:21,00,11,2, 11.9,1,1, 2.303, 10573.974, 164.182, 52609.913 20/03/17,13:00:21,01,11,2, 11.9,1,1, 2.303, 10573.989, 164.242, 52609.924 20/03/17,13:00:21,02,11,2, 11.9,1,1, 2.303, 10573.981, 164.221, 52609.892 20/03/17,13:00:21,03,11,2, 11.9,1,1, 2.303, 10573.999, 164.240, 52609.901 20/03/17,13:00:21,04,11,2, 11.9,1,1, 2.303, 10573.970, 164.165, 52609.899 20/03/17,13:00:21,05,11,2, 11.9,1,1, 2.303, 10573.997, 164.226, 52609.936 20/03/17,13:00:21,06,11,2, 11.9,1,1, 2.303, 10573.973, 164.213, 52609.982 20/03/17,13:00:21,07,11,2, 11.9,1,1, 2.303, 10573.982, 164.163, 52609.914 20/03/17,13:00:21,08,11,2, 11.9,1,1, 2.303, 10573.953, 164.168, 52609.902 20/03/17,13:00:21,09,11,2, 11.9,1,1, 2.303, 10574.001, 164.220, 52609.988 20/03/17,13:00:21,10,11,2, 11.9,1,1, 2.303, 10573.977, 164.194, 52609.913 20/03/17,13:00:21,11,11,2, 11.9,1,1, 2.303, 10573.972, 164.200, 52609.909 20/03/17,13:00:21,12,11,2, 11.9,1,1, 2.303, 10573.988, 164.223, 52609.936 20/03/17,13:00:21,13,11,2, 11.9,1,1, 2.303, 10573.963, 164.166, 52609.889 20/03/17,13:00:21,14,11,2, 11.9,1,1, 2.303, 10574.025, 164.232, 52609.915 20/03/17,13:00:21,15,11,2, 11.9,1,1, 2.303, 10573.996, 164.225, 52609.940 20/03/17,13:00:21,16,11,2, 11.9,1,1, 2.303, 10574.005, 164.214, 52609.928 20/03/17,13:00:21,17,11,2, 11.9,1,1, 2.303, 10573.979, 164.208, 52609.923 20/03/17,13:00:21,18,11,2, 11.9,1,1, 2.303, 10573.979, 164.205, 52609.885 20/03/17,13:00:21,19,11,2, 11.9,1,1, 2.303, 10573.976, 164.182, 52609.913 20/03/17,13:00:22,00,11,2, 11.8,1,1, 2.302, 10573.990, 164.214, 52609.995 20/03/17,13:00:22,01,11,2, 11.8,1,1, 2.302, 10573.993, 164.212, 52609.948 20/03/17,13:00:22,02,11,2, 11.8,1,1, 2.302, 10573.998, 164.241, 52609.945 20/03/17,13:00:22,03,11,2, 11.8,1,1, 2.302, 10573.997, 164.177, 52609.919 20/03/17,13:00:22,04,11,2, 11.8,1,1, 2.302, 10574.003, 164.229, 52609.946 20/03/17,13:00:22,05,11,2, 11.8,1,1, 2.302, 10573.986, 164.185, 52609.923 20/03/17,13:00:22,06,11,2, 11.8,1,1, 2.302, 10573.985, 164.199, 52609.923 20/03/17,13:00:22,07,11,2, 11.8,1,1, 2.302, 10574.008, 164.181, 52609.914 20/03/17,13:00:22,08,11,2, 11.8,1,1, 2.302, 10573.991, 164.223, 52609.936 20/03/17,13:00:22,09,11,2, 11.8,1,1, 2.302, 10573.982, 164.171, 52609.931 20/03/17,13:00:22,10,11,2, 11.8,1,1, 2.302, 10573.974, 164.203, 52609.943 20/03/17,13:00:22,11,11,2, 11.8,1,1, 2.302, 10574.006, 164.210, 52609.971 20/03/17,13:00:22,12,11,2, 11.8,1,1, 2.302, 10574.025, 164.216, 52609.979 20/03/17,13:00:22,13,11,2, 11.8,1,1, 2.302, 10574.004, 164.203, 52609.941 20/03/17,13:00:22,14,11,2, 11.8,1,1, 2.302, 10573.972, 164.187, 52609.925 20/03/17,13:00:22,15,11,2, 11.8,1,1, 2.302, 10573.992, 164.173, 52609.771 20/03/17,13:00:22,16,11,2, 11.8,1,1, 2.302, 10573.988, 164.204, 52609.980 20/03/17,13:00:22,17,11,2, 11.8,1,1, 2.302, 10573.972, 164.144, 52609.920 20/03/17,13:00:22,18,11,2, 11.8,1,1, 2.302, 10574.003, 164.195, 52609.949 20/03/17,13:00:22,19,11,2, 11.8,1,1, 2.302, 10573.994, 164.214, 52609.995 20/03/17,13:00:23,00,11,2, 11.8,1,1, 2.301, 10573.974, 164.155, 52609.937 20/03/17,13:00:23,01,11,2, 11.8,1,1, 2.301, 10573.990, 164.161, 52609.952 20/03/17,13:00:23,02,11,2, 11.8,1,1, 2.301, 10573.972, 164.198, 52609.918 20/03/17,13:00:23,03,11,2, 11.8,1,1, 2.301, 10574.001, 164.192, 52609.924 20/03/17,13:00:23,04,11,2, 11.8,1,1, 2.301, 10573.969, 164.140, 52609.906 20/03/17,13:00:23,05,11,2, 11.8,1,1, 2.301, 10573.989, 164.186, 52609.962 20/03/17,13:00:23,06,11,2, 11.8,1,1, 2.301, 10574.012, 164.204, 52609.914 20/03/17,13:00:23,07,11,2, 11.8,1,1, 2.301, 10574.028, 164.189, 52609.920 20/03/17,13:00:23,08,11,2, 11.8,1,1, 2.301, 10574.008, 164.153, 52609.895 20/03/17,13:00:23,09,11,2, 11.8,1,1, 2.301, 10574.024, 164.198, 52609.958 20/03/17,13:00:23,10,11,2, 11.8,1,1, 2.301, 10573.993, 164.156, 52609.923 20/03/17,13:00:23,11,11,2, 11.8,1,1, 2.301, 10574.008, 164.205, 52609.965 20/03/17,13:00:23,12,11,2, 11.8,1,1, 2.301, 10574.013, 164.158, 52609.924 20/03/17,13:00:23,13,11,2, 11.8,1,1, 2.301, 10573.996, 164.157, 52609.930 20/03/17,13:00:23,14,11,2, 11.8,1,1, 2.301, 10574.008, 164.154, 52609.910 20/03/17,13:00:23,15,11,2, 11.8,1,1, 2.301, 10574.018, 164.158, 52609.913 20/03/17,13:00:23,16,11,2, 11.8,1,1, 2.301, 10573.978, 164.184, 52609.937 20/03/17,13:00:23,17,11,2, 11.8,1,1, 2.301, 10574.003, 164.183, 52609.970 20/03/17,13:00:23,18,11,2, 11.8,1,1, 2.301, 10574.016, 164.195, 52609.958 20/03/17,13:00:23,19,11,2, 11.8,1,1, 2.301, 10573.977, 164.155, 52609.937 20/03/17,13:00:24,00,11,2, 11.9,1,1, 2.299, 10573.982, 164.147, 52609.918 20/03/17,13:00:24,01,11,2, 11.9,1,1, 2.299, 10573.993, 164.171, 52609.912 20/03/17,13:00:24,02,11,2, 11.9,1,1, 2.299, 10573.986, 164.161, 52609.895 20/03/17,13:00:24,03,11,2, 11.9,1,1, 2.299, 10573.994, 164.142, 52609.904 20/03/17,13:00:24,04,11,2, 11.9,1,1, 2.299, 10574.028, 164.188, 52609.954 20/03/17,13:00:24,05,11,2, 11.9,1,1, 2.299, 10573.995, 164.166, 52609.908 20/03/17,13:00:24,06,11,2, 11.9,1,1, 2.299, 10573.978, 164.118, 52609.890 20/03/17,13:00:24,07,11,2, 11.9,1,1, 2.299, 10573.986, 164.130, 52609.851 20/03/17,13:00:24,08,11,2, 11.9,1,1, 2.299, 10573.982, 164.162, 52609.929 20/03/17,13:00:24,09,11,2, 11.9,1,1, 2.299, 10573.982, 164.168, 52609.879 20/03/17,13:00:24,10,11,2, 11.9,1,1, 2.299, 10574.008, 164.173, 52609.916 20/03/17,13:00:24,11,11,2, 11.9,1,1, 2.299, 10573.970, 164.112, 52609.856 20/03/17,13:00:24,12,11,2, 11.9,1,1, 2.299, 10574.023, 164.148, 52609.609 20/03/17,13:00:24,13,11,2, 11.9,1,1, 2.299, 10573.980, 164.185, 52609.938 20/03/17,13:00:24,14,11,2, 11.9,1,1, 2.299, 10573.982, 164.178, 52609.963 20/03/17,13:00:24,15,11,2, 11.9,1,1, 2.299, 10573.990, 164.090, 52609.932 20/03/17,13:00:24,16,11,2, 11.9,1,1, 2.299, 10573.994, 164.167, 52609.960 20/03/17,13:00:24,17,11,2, 11.9,1,1, 2.299, 10574.030, 164.177, 52609.979 20/03/17,13:00:24,18,11,2, 11.9,1,1, 2.299, 10574.002, 164.194, 52609.970 20/03/17,13:00:24,19,11,2, 11.9,1,1, 2.299, 10573.982, 164.147, 52609.918 20/03/17,13:00:25,00,08,2, 11.9,1,1, 2.304, 10573.999, 164.133, 52609.933 20/03/17,13:00:25,01,08,2, 11.9,1,1, 2.304, 10573.955, 164.119, 52610.067 20/03/17,13:00:25,02,08,2, 11.9,1,1, 2.304, 10573.990, 164.142, 52609.962 20/03/17,13:00:25,03,08,2, 11.9,1,1, 2.304, 10573.986, 164.190, 52610.041 20/03/17,13:00:25,04,08,2, 11.9,1,1, 2.304, 10574.006, 164.157, 52609.943 20/03/17,13:00:25,05,08,2, 11.9,1,1, 2.304, 10574.031, 164.162, 52609.966 20/03/17,13:00:25,06,08,2, 11.9,1,1, 2.304, 10573.982, 164.104, 52609.925 20/03/17,13:00:25,07,08,2, 11.9,1,1, 2.304, 10574.011, 164.168, 52609.950 20/03/17,13:00:25,08,08,2, 11.9,1,1, 2.304, 10574.012, 164.128, 52609.911 20/03/17,13:00:25,09,08,2, 11.9,1,1, 2.304, 10573.989, 164.123, 52609.907 20/03/17,13:00:25,10,08,2, 11.9,1,1, 2.304, 10574.027, 164.154, 52609.913 20/03/17,13:00:25,11,08,2, 11.9,1,1, 2.304, 10574.011, 164.120, 52609.901 20/03/17,13:00:25,12,08,2, 11.9,1,1, 2.304, 10574.021, 164.133, 52609.941 20/03/17,13:00:25,13,08,2, 11.9,1,1, 2.304, 10574.022, 164.162, 52609.972 20/03/17,13:00:25,14,08,2, 11.9,1,1, 2.304, 10574.031, 164.173, 52609.965 20/03/17,13:00:25,15,08,2, 11.9,1,1, 2.304, 10574.020, 164.152, 52609.947 20/03/17,13:00:25,16,08,2, 11.9,1,1, 2.304, 10574.000, 164.115, 52609.914 20/03/17,13:00:25,17,08,2, 11.9,1,1, 2.304, 10573.991, 164.134, 52609.941 20/03/17,13:00:25,18,08,2, 11.9,1,1, 2.304, 10574.014, 164.127, 52609.901 20/03/17,13:00:25,19,08,2, 11.9,1,1, 2.304, 10574.006, 164.133, 52609.933 20/03/17,13:00:26,00,11,2, 11.9,1,1, 2.304, 10574.024, 164.100, 52609.902 20/03/17,13:00:26,01,11,2, 11.9,1,1, 2.304, 10574.025, 164.186, 52609.973 20/03/17,13:00:26,02,11,2, 11.9,1,1, 2.304, 10574.006, 164.168, 52609.949 20/03/17,13:00:26,03,11,2, 11.9,1,1, 2.304, 10574.034, 164.181, 52609.989 20/03/17,13:00:26,04,11,2, 11.9,1,1, 2.304, 10574.035, 164.170, 52609.956 20/03/17,13:00:26,05,11,2, 11.9,1,1, 2.304, 10574.044, 164.155, 52609.970 20/03/17,13:00:26,06,11,2, 11.9,1,1, 2.304, 10574.021, 164.110, 52609.916 20/03/17,13:00:26,07,11,2, 11.9,1,1, 2.304, 10574.005, 164.075, 52609.896 20/03/17,13:00:26,08,11,2, 11.9,1,1, 2.304, 10574.026, 164.131, 52609.930 20/03/17,13:00:26,09,11,2, 11.9,1,1, 2.304, 10574.049, 164.180, 52609.947 20/03/17,13:00:26,10,11,2, 11.9,1,1, 2.304, 10574.020, 164.127, 52609.874 20/03/17,13:00:26,11,11,2, 11.9,1,1, 2.304, 10574.047, 164.129, 52609.893 20/03/17,13:00:26,12,11,2, 11.9,1,1, 2.304, 10573.977, 164.144, 52609.887 20/03/17,13:00:26,13,11,2, 11.9,1,1, 2.304, 10574.023, 164.152, 52609.982 20/03/17,13:00:26,14,11,2, 11.9,1,1, 2.304, 10573.987, 164.108, 52609.902 20/03/17,13:00:26,15,11,2, 11.9,1,1, 2.304, 10574.010, 164.096, 52609.882 20/03/17,13:00:26,16,11,2, 11.9,1,1, 2.304, 10574.015, 164.077, 52609.896 20/03/17,13:00:26,17,11,2, 11.9,1,1, 2.304, 10574.015, 164.087, 52609.909 20/03/17,13:00:26,18,11,2, 11.9,1,1, 2.304, 10574.023, 164.115, 52609.910 20/03/17,13:00:26,19,11,2, 11.9,1,1, 2.304, 10574.028, 164.100, 52609.902 20/03/17,13:00:27,00,11,2, 12.0,1,1, 2.302, 10574.015, 164.091, 52609.930 20/03/17,13:00:27,01,11,2, 12.0,1,1, 2.302, 10574.055, 164.152, 52609.989 20/03/17,13:00:27,02,11,2, 12.0,1,1, 2.302, 10574.045, 164.143, 52609.988 20/03/17,13:00:27,03,11,2, 12.0,1,1, 2.302, 10574.043, 164.128, 52609.955 20/03/17,13:00:27,04,11,2, 12.0,1,1, 2.302, 10574.023, 164.105, 52609.902 20/03/17,13:00:27,05,11,2, 12.0,1,1, 2.302, 10574.058, 164.177, 52609.921 20/03/17,13:00:27,06,11,2, 12.0,1,1, 2.302, 10574.040, 164.158, 52610.005 20/03/17,13:00:27,07,11,2, 12.0,1,1, 2.302, 10574.064, 164.149, 52609.956 20/03/17,13:00:27,08,11,2, 12.0,1,1, 2.302, 10574.043, 164.146, 52609.966 20/03/17,13:00:27,09,11,2, 12.0,1,1, 2.302, 10574.044, 164.135, 52609.985 20/03/17,13:00:27,10,11,2, 12.0,1,1, 2.302, 10574.040, 164.095, 52609.898 20/03/17,13:00:27,11,11,2, 12.0,1,1, 2.302, 10574.071, 164.134, 52609.965 20/03/17,13:00:27,12,11,2, 12.0,1,1, 2.302, 10574.037, 164.123, 52609.945 20/03/17,13:00:27,13,11,2, 12.0,1,1, 2.302, 10574.023, 164.088, 52609.908 20/03/17,13:00:27,14,11,2, 12.0,1,1, 2.302, 10574.045, 164.118, 52609.916 20/03/17,13:00:27,15,11,2, 12.0,1,1, 2.302, 10574.059, 164.149, 52609.940 20/03/17,13:00:27,16,11,2, 12.0,1,1, 2.302, 10574.045, 164.132, 52609.940 20/03/17,13:00:27,17,11,2, 12.0,1,1, 2.302, 10574.048, 164.151, 52609.909 20/03/17,13:00:27,18,11,2, 12.0,1,1, 2.302, 10574.047, 164.154, 52610.005 20/03/17,13:00:27,19,11,2, 12.0,1,1, 2.302, 10574.020, 164.091, 52609.930 20/03/17,13:00:28,00,11,2, 11.8,1,1, 2.299, 10574.040, 164.062, 52609.871 20/03/17,13:00:28,01,11,2, 11.8,1,1, 2.299, 10574.034, 164.117, 52609.943 20/03/17,13:00:28,02,11,2, 11.8,1,1, 2.299, 10574.033, 164.136, 52609.911 20/03/17,13:00:28,03,11,2, 11.8,1,1, 2.299, 10574.032, 164.138, 52609.973 20/03/17,13:00:28,04,11,2, 11.8,1,1, 2.299, 10574.025, 164.127, 52609.922 20/03/17,13:00:28,05,11,2, 11.8,1,1, 2.299, 10574.019, 164.096, 52609.885 20/03/17,13:00:28,06,11,2, 11.8,1,1, 2.299, 10574.044, 164.147, 52609.923 20/03/17,13:00:28,07,11,2, 11.8,1,1, 2.299, 10574.027, 164.119, 52609.913 20/03/17,13:00:28,08,11,2, 11.8,1,1, 2.299, 10574.031, 164.078, 52609.912 20/03/17,13:00:28,09,11,2, 11.8,1,1, 2.299, 10574.044, 164.135, 52609.928 20/03/17,13:00:28,10,11,2, 11.8,1,1, 2.299, 10574.002, 164.048, 52609.873 20/03/17,13:00:28,11,11,2, 11.8,1,1, 2.299, 10574.014, 164.077, 52609.874 20/03/17,13:00:28,12,11,2, 11.8,1,1, 2.299, 10574.060, 164.120, 52609.946 20/03/17,13:00:28,13,11,2, 11.8,1,1, 2.299, 10574.035, 164.125, 52609.905 20/03/17,13:00:28,14,11,2, 11.8,1,1, 2.299, 10574.018, 164.105, 52609.872 20/03/17,13:00:28,15,11,2, 11.8,1,1, 2.299, 10574.044, 164.110, 52609.897 20/03/17,13:00:28,16,11,2, 11.8,1,1, 2.299, 10574.039, 164.165, 52609.891 20/03/17,13:00:28,17,11,2, 11.8,1,1, 2.299, 10574.057, 164.121, 52609.919 20/03/17,13:00:28,18,11,2, 11.8,1,1, 2.299, 10574.077, 164.134, 52609.917 20/03/17,13:00:28,19,11,2, 11.8,1,1, 2.299, 10574.045, 164.062, 52609.871 20/03/17,13:00:29,00,11,2, 11.9,1,1, 2.305, 10574.057, 164.149, 52610.205 20/03/17,13:00:29,01,11,2, 11.9,1,1, 2.305, 10574.032, 164.107, 52609.874 20/03/17,13:00:29,02,11,2, 11.9,1,1, 2.305, 10574.052, 164.093, 52609.903 20/03/17,13:00:29,03,11,2, 11.9,1,1, 2.305, 10574.049, 164.081, 52609.901 20/03/17,13:00:29,04,11,2, 11.9,1,1, 2.305, 10574.048, 164.104, 52609.865 20/03/17,13:00:29,05,11,2, 11.9,1,1, 2.305, 10574.032, 164.115, 52609.925 20/03/17,13:00:29,06,11,2, 11.9,1,1, 2.305, 10574.036, 164.120, 52609.927 20/03/17,13:00:29,07,11,2, 11.9,1,1, 2.305, 10574.038, 164.121, 52609.904 20/03/17,13:00:29,08,11,2, 11.9,1,1, 2.305, 10574.062, 164.158, 52609.918 20/03/17,13:00:29,09,11,2, 11.9,1,1, 2.305, 10574.040, 164.110, 52609.874 20/03/17,13:00:29,10,11,2, 11.9,1,1, 2.305, 10574.069, 164.118, 52609.926 20/03/17,13:00:29,11,11,2, 11.9,1,1, 2.305, 10574.024, 164.084, 52609.910 20/03/17,13:00:29,12,11,2, 11.9,1,1, 2.305, 10574.032, 164.094, 52609.929 20/03/17,13:00:29,13,11,2, 11.9,1,1, 2.305, 10574.032, 164.123, 52609.936 20/03/17,13:00:29,14,11,2, 11.9,1,1, 2.305, 10574.048, 164.086, 52609.920 20/03/17,13:00:29,15,11,2, 11.9,1,1, 2.305, 10574.003, 164.101, 52609.858 20/03/17,13:00:29,16,11,2, 11.9,1,1, 2.305, 10574.060, 164.116, 52609.685 20/03/17,13:00:29,17,11,2, 11.9,1,1, 2.305, 10574.076, 164.103, 52609.863 20/03/17,13:00:29,18,11,2, 11.9,1,1, 2.305, 10574.037, 164.093, 52609.819 20/03/17,13:00:29,19,11,2, 11.9,1,1, 2.305, 10574.058, 164.149, 52610.205 20/03/17,13:00:30,00,11,2, 11.9,1,1, 2.301, 10574.024, 164.108, 52609.957 20/03/17,13:00:30,01,11,2, 11.9,1,1, 2.301, 10574.050, 164.097, 52609.866 20/03/17,13:00:30,02,11,2, 11.9,1,1, 2.301, 10574.066, 164.131, 52609.902 20/03/17,13:00:30,03,11,2, 11.9,1,1, 2.301, 10574.033, 164.110, 52609.885 20/03/17,13:00:30,04,11,2, 11.9,1,1, 2.301, 10574.037, 164.061, 52609.876 20/03/17,13:00:30,05,11,2, 11.9,1,1, 2.301, 10574.062, 164.116, 52609.919 20/03/17,13:00:30,06,11,2, 11.9,1,1, 2.301, 10574.024, 164.102, 52609.908 20/03/17,13:00:30,07,11,2, 11.9,1,1, 2.301, 10574.027, 164.081, 52609.893 20/03/17,13:00:30,08,11,2, 11.9,1,1, 2.301, 10574.032, 164.107, 52609.927 20/03/17,13:00:30,09,11,2, 11.9,1,1, 2.301, 10574.054, 164.139, 52609.959 20/03/17,13:00:30,10,11,2, 11.9,1,1, 2.301, 10574.039, 164.109, 52609.923 20/03/17,13:00:30,11,11,2, 11.9,1,1, 2.301, 10574.033, 164.071, 52609.877 20/03/17,13:00:30,12,11,2, 11.9,1,1, 2.301, 10574.026, 164.109, 52609.905 20/03/17,13:00:30,13,11,2, 11.9,1,1, 2.301, 10574.055, 164.112, 52609.967 20/03/17,13:00:30,14,11,2, 11.9,1,1, 2.301, 10574.058, 164.117, 52609.925 20/03/17,13:00:30,15,11,2, 11.9,1,1, 2.301, 10574.057, 164.141, 52609.956 20/03/17,13:00:30,16,11,2, 11.9,1,1, 2.301, 10574.050, 164.085, 52609.927 20/03/17,13:00:30,17,11,2, 11.9,1,1, 2.301, 10574.030, 164.074, 52609.930 20/03/17,13:00:30,18,11,2, 11.9,1,1, 2.301, 10574.021, 164.138, 52609.994 20/03/17,13:00:30,19,11,2, 11.9,1,1, 2.301, 10574.027, 164.108, 52609.957 20/03/17,13:00:31,00,11,2, 11.9,1,1, 2.299, 10574.082, 164.138, 52609.917 20/03/17,13:00:31,01,11,2, 11.9,1,1, 2.299, 10574.034, 164.091, 52609.937 20/03/17,13:00:31,02,11,2, 11.9,1,1, 2.299, 10574.054, 164.093, 52609.912 20/03/17,13:00:31,03,11,2, 11.9,1,1, 2.299, 10574.034, 164.132, 52609.967 20/03/17,13:00:31,04,11,2, 11.9,1,1, 2.299, 10574.025, 164.076, 52609.917 20/03/17,13:00:31,05,11,2, 11.9,1,1, 2.299, 10574.023, 164.045, 52609.890 20/03/17,13:00:31,06,11,2, 11.9,1,1, 2.299, 10574.038, 164.099, 52609.925 20/03/17,13:00:31,07,11,2, 11.9,1,1, 2.299, 10574.043, 164.077, 52609.929 20/03/17,13:00:31,08,11,2, 11.9,1,1, 2.299, 10574.009, 164.021, 52609.689 20/03/17,13:00:31,09,11,2, 11.9,1,1, 2.299, 10574.048, 164.112, 52609.998 20/03/17,13:00:31,10,11,2, 11.9,1,1, 2.299, 10574.069, 164.103, 52609.931 20/03/17,13:00:31,11,11,2, 11.9,1,1, 2.299, 10574.059, 164.105, 52609.933 20/03/17,13:00:31,12,11,2, 11.9,1,1, 2.299, 10574.050, 164.076, 52609.925 20/03/17,13:00:31,13,11,2, 11.9,1,1, 2.299, 10574.026, 164.056, 52609.901 20/03/17,13:00:31,14,11,2, 11.9,1,1, 2.299, 10574.047, 164.040, 52609.885 20/03/17,13:00:31,15,11,2, 11.9,1,1, 2.299, 10574.036, 164.085, 52609.907 20/03/17,13:00:31,16,11,2, 11.9,1,1, 2.299, 10574.046, 164.070, 52609.930 20/03/17,13:00:31,17,11,2, 11.9,1,1, 2.299, 10574.046, 164.080, 52609.904 20/03/17,13:00:31,18,11,2, 11.9,1,1, 2.299, 10574.032, 164.060, 52610.153 20/03/17,13:00:31,19,11,2, 11.9,1,1, 2.299, 10574.088, 164.138, 52609.917 20/03/17,13:00:32,00,11,2, 11.9,1,1, 2.299, 10574.040, 164.084, 52609.898 20/03/17,13:00:32,01,11,2, 11.9,1,1, 2.299, 10574.083, 164.077, 52609.908 20/03/17,13:00:32,02,11,2, 11.9,1,1, 2.299, 10574.040, 164.070, 52609.852 20/03/17,13:00:32,03,11,2, 11.9,1,1, 2.299, 10574.041, 164.077, 52609.890 20/03/17,13:00:32,04,11,2, 11.9,1,1, 2.299, 10574.040, 164.072, 52609.864 20/03/17,13:00:32,05,11,2, 11.9,1,1, 2.299, 10574.057, 164.066, 52609.885 20/03/17,13:00:32,06,11,2, 11.9,1,1, 2.299, 10574.058, 164.045, 52609.865 20/03/17,13:00:32,07,11,2, 11.9,1,1, 2.299, 10574.085, 164.098, 52609.922 20/03/17,13:00:32,08,11,2, 11.9,1,1, 2.299, 10574.035, 164.068, 52609.907 20/03/17,13:00:32,09,11,2, 11.9,1,1, 2.299, 10574.067, 164.065, 52609.949 20/03/17,13:00:32,10,11,2, 11.9,1,1, 2.299, 10574.029, 164.044, 52609.916 20/03/17,13:00:32,11,11,2, 11.9,1,1, 2.299, 10574.036, 164.064, 52609.911 20/03/17,13:00:32,12,11,2, 11.9,1,1, 2.299, 10574.018, 164.052, 52609.975 20/03/17,13:00:32,13,11,2, 11.9,1,1, 2.299, 10574.026, 164.045, 52609.949 20/03/17,13:00:32,14,11,2, 11.9,1,1, 2.299, 10574.041, 164.085, 52609.957 20/03/17,13:00:32,15,11,2, 11.9,1,1, 2.299, 10574.017, 164.022, 52609.848 20/03/17,13:00:32,16,11,2, 11.9,1,1, 2.299, 10574.079, 164.103, 52609.906 20/03/17,13:00:32,17,11,2, 11.9,1,1, 2.299, 10574.052, 164.100, 52609.897 20/03/17,13:00:32,18,11,2, 11.9,1,1, 2.299, 10574.033, 164.048, 52609.887 20/03/17,13:00:32,19,11,2, 11.9,1,1, 2.299, 10574.045, 164.084, 52609.898 20/03/17,13:00:33,00,11,2, 12.0,1,1, 2.301, 10574.074, 164.046, 52609.903 20/03/17,13:00:33,01,11,2, 12.0,1,1, 2.301, 10574.071, 164.039, 52609.885 20/03/17,13:00:33,02,11,2, 12.0,1,1, 2.301, 10574.089, 164.103, 52609.932 20/03/17,13:00:33,03,11,2, 12.0,1,1, 2.301, 10574.051, 164.030, 52609.881 20/03/17,13:00:33,04,11,2, 12.0,1,1, 2.301, 10574.068, 164.075, 52609.934 20/03/17,13:00:33,05,11,2, 12.0,1,1, 2.301, 10574.076, 164.089, 52609.923 20/03/17,13:00:33,06,11,2, 12.0,1,1, 2.301, 10574.044, 164.000, 52609.846 20/03/17,13:00:33,07,11,2, 12.0,1,1, 2.301, 10574.048, 164.050, 52609.880 20/03/17,13:00:33,08,11,2, 12.0,1,1, 2.301, 10574.079, 164.114, 52609.956 20/03/17,13:00:33,09,11,2, 12.0,1,1, 2.301, 10574.055, 164.034, 52609.840 20/03/17,13:00:33,10,11,2, 12.0,1,1, 2.301, 10574.076, 164.061, 52609.907 20/03/17,13:00:33,11,11,2, 12.0,1,1, 2.301, 10574.090, 164.059, 52609.888 20/03/17,13:00:33,12,11,2, 12.0,1,1, 2.301, 10574.041, 164.019, 52609.864 20/03/17,13:00:33,13,11,2, 12.0,1,1, 2.301, 10574.110, 164.042, 52609.911 20/03/17,13:00:33,14,11,2, 12.0,1,1, 2.301, 10574.073, 164.067, 52609.845 20/03/17,13:00:33,15,11,2, 12.0,1,1, 2.301, 10574.026, 163.981, 52609.827 20/03/17,13:00:33,16,11,2, 12.0,1,1, 2.301, 10574.102, 164.072, 52609.890 20/03/17,13:00:33,17,11,2, 12.0,1,1, 2.301, 10574.052, 163.997, 52609.880 20/03/17,13:00:33,18,11,2, 12.0,1,1, 2.301, 10574.096, 164.090, 52609.922 20/03/17,13:00:33,19,11,2, 12.0,1,1, 2.301, 10574.078, 164.046, 52609.903 20/03/17,13:00:34,00,11,2, 11.9,1,1, 2.303, 10574.116, 164.000, 52609.890 20/03/17,13:00:34,01,11,2, 11.9,1,1, 2.303, 10574.066, 164.053, 52609.867 20/03/17,13:00:34,02,11,2, 11.9,1,1, 2.303, 10574.060, 164.050, 52609.859 20/03/17,13:00:34,03,11,2, 11.9,1,1, 2.303, 10574.070, 164.019, 52609.905 20/03/17,13:00:34,04,11,2, 11.9,1,1, 2.303, 10574.052, 164.021, 52609.870 20/03/17,13:00:34,05,11,2, 11.9,1,1, 2.303, 10574.051, 164.036, 52609.877 20/03/17,13:00:34,06,11,2, 11.9,1,1, 2.303, 10574.067, 164.049, 52609.903 20/03/17,13:00:34,07,11,2, 11.9,1,1, 2.303, 10574.065, 164.015, 52609.922 20/03/17,13:00:34,08,11,2, 11.9,1,1, 2.303, 10574.069, 164.036, 52609.918 20/03/17,13:00:34,09,11,2, 11.9,1,1, 2.303, 10574.069, 164.056, 52609.889 20/03/17,13:00:34,10,11,2, 11.9,1,1, 2.303, 10574.069, 163.987, 52609.849 20/03/17,13:00:34,11,11,2, 11.9,1,1, 2.303, 10574.057, 164.085, 52609.908 20/03/17,13:00:34,12,11,2, 11.9,1,1, 2.303, 10574.071, 164.036, 52609.765 20/03/17,13:00:34,13,11,2, 11.9,1,1, 2.303, 10574.098, 164.081, 52609.783 20/03/17,13:00:34,14,11,2, 11.9,1,1, 2.303, 10574.055, 163.996, 52609.789 20/03/17,13:00:34,15,11,2, 11.9,1,1, 2.303, 10574.051, 163.974, 52609.875 20/03/17,13:00:34,16,11,2, 11.9,1,1, 2.303, 10574.058, 164.042, 52609.889 20/03/17,13:00:34,17,11,2, 11.9,1,1, 2.303, 10574.068, 164.020, 52609.860 20/03/17,13:00:34,18,11,2, 11.9,1,1, 2.303, 10574.085, 164.046, 52609.927 20/03/17,13:00:34,19,11,2, 11.9,1,1, 2.303, 10574.122, 164.000, 52609.890 20/03/17,13:00:35,00,11,2, 11.9,1,1, 2.304, 10574.049, 163.993, 52609.877 20/03/17,13:00:35,01,11,2, 11.9,1,1, 2.304, 10574.073, 163.995, 52609.853 20/03/17,13:00:35,02,11,2, 11.9,1,1, 2.304, 10574.077, 164.056, 52609.934 20/03/17,13:00:35,03,11,2, 11.9,1,1, 2.304, 10574.089, 164.031, 52609.903 20/03/17,13:00:35,04,11,2, 11.9,1,1, 2.304, 10574.078, 164.043, 52609.938 20/03/17,13:00:35,05,11,2, 11.9,1,1, 2.304, 10574.087, 164.038, 52609.912 20/03/17,13:00:35,06,11,2, 11.9,1,1, 2.304, 10574.073, 163.969, 52609.878 20/03/17,13:00:35,07,11,2, 11.9,1,1, 2.304, 10574.083, 164.064, 52609.915 20/03/17,13:00:35,08,11,2, 11.9,1,1, 2.304, 10574.083, 164.039, 52609.934 20/03/17,13:00:35,09,11,2, 11.9,1,1, 2.304, 10574.060, 164.003, 52609.982 20/03/17,13:00:35,10,11,2, 11.9,1,1, 2.304, 10574.101, 164.024, 52609.827 20/03/17,13:00:35,11,11,2, 11.9,1,1, 2.304, 10574.111, 164.028, 52609.865 20/03/17,13:00:35,12,11,2, 11.9,1,1, 2.304, 10574.083, 164.002, 52609.868 20/03/17,13:00:35,13,11,2, 11.9,1,1, 2.304, 10574.059, 163.989, 52609.858 20/03/17,13:00:35,14,11,2, 11.9,1,1, 2.304, 10574.086, 164.005, 52609.861 20/03/17,13:00:35,15,11,2, 11.9,1,1, 2.304, 10574.046, 163.967, 52609.848 20/03/17,13:00:35,16,11,2, 11.9,1,1, 2.304, 10574.073, 163.994, 52609.881 20/03/17,13:00:35,17,11,2, 11.9,1,1, 2.304, 10574.059, 163.993, 52609.873 20/03/17,13:00:35,18,11,2, 11.9,1,1, 2.304, 10574.081, 163.998, 52609.874 20/03/17,13:00:35,19,11,2, 11.9,1,1, 2.304, 10574.056, 163.993, 52609.877 20/03/17,13:00:36,00,11,2, 11.8,1,1, 2.303, 10574.065, 163.976, 52609.866 20/03/17,13:00:36,01,11,2, 11.8,1,1, 2.303, 10574.078, 164.003, 52609.903 20/03/17,13:00:36,02,11,2, 11.8,1,1, 2.303, 10574.058, 163.999, 52609.883 20/03/17,13:00:36,03,11,2, 11.8,1,1, 2.303, 10574.096, 163.984, 52609.892 20/03/17,13:00:36,04,11,2, 11.8,1,1, 2.303, 10574.067, 164.016, 52609.888 20/03/17,13:00:36,05,11,2, 11.8,1,1, 2.303, 10574.071, 164.024, 52609.865 20/03/17,13:00:36,06,11,2, 11.8,1,1, 2.303, 10574.072, 163.992, 52609.887 20/03/17,13:00:36,07,11,2, 11.8,1,1, 2.303, 10574.075, 163.985, 52609.885 20/03/17,13:00:36,08,11,2, 11.8,1,1, 2.303, 10574.095, 163.982, 52609.865 20/03/17,13:00:36,09,11,2, 11.8,1,1, 2.303, 10574.081, 163.989, 52609.933 20/03/17,13:00:36,10,11,2, 11.8,1,1, 2.303, 10574.079, 163.987, 52609.868 20/03/17,13:00:36,11,11,2, 11.8,1,1, 2.303, 10574.077, 163.968, 52609.870 20/03/17,13:00:36,12,11,2, 11.8,1,1, 2.303, 10574.074, 163.969, 52609.821 20/03/17,13:00:36,13,11,2, 11.8,1,1, 2.303, 10574.051, 163.963, 52609.845 20/03/17,13:00:36,14,11,2, 11.8,1,1, 2.303, 10574.068, 163.973, 52609.872 20/03/17,13:00:36,15,11,2, 11.8,1,1, 2.303, 10574.079, 163.976, 52609.874 20/03/17,13:00:36,16,11,2, 11.8,1,1, 2.303, 10574.086, 163.973, 52609.893 20/03/17,13:00:36,17,11,2, 11.8,1,1, 2.303, 10574.069, 163.969, 52609.856 20/03/17,13:00:36,18,11,2, 11.8,1,1, 2.303, 10574.073, 163.960, 52609.895 20/03/17,13:00:36,19,11,2, 11.8,1,1, 2.303, 10574.067, 163.976, 52609.866 20/03/17,13:00:37,00,11,2, 11.9,1,1, 2.302, 10574.090, 163.939, 52609.851 20/03/17,13:00:37,01,11,2, 11.9,1,1, 2.302, 10574.091, 163.967, 52609.870 20/03/17,13:00:37,02,11,2, 11.9,1,1, 2.302, 10574.069, 163.988, 52609.876 20/03/17,13:00:37,03,11,2, 11.9,1,1, 2.302, 10574.066, 163.951, 52609.872 20/03/17,13:00:37,04,11,2, 11.9,1,1, 2.302, 10574.084, 163.975, 52609.885 20/03/17,13:00:37,05,11,2, 11.9,1,1, 2.302, 10574.085, 163.925, 52609.909 20/03/17,13:00:37,06,11,2, 11.9,1,1, 2.302, 10574.072, 163.956, 52609.905 20/03/17,13:00:37,07,11,2, 11.9,1,1, 2.302, 10574.099, 163.949, 52609.881 20/03/17,13:00:37,08,11,2, 11.9,1,1, 2.302, 10574.082, 163.906, 52609.843 20/03/17,13:00:37,09,11,2, 11.9,1,1, 2.302, 10574.079, 163.926, 52609.858 20/03/17,13:00:37,10,11,2, 11.9,1,1, 2.302, 10574.109, 163.967, 52609.900 20/03/17,13:00:37,11,11,2, 11.9,1,1, 2.302, 10574.077, 163.933, 52609.920 20/03/17,13:00:37,12,11,2, 11.9,1,1, 2.302, 10574.091, 163.930, 52609.869 20/03/17,13:00:37,13,11,2, 11.9,1,1, 2.302, 10574.110, 163.979, 52609.939 20/03/17,13:00:37,14,11,2, 11.9,1,1, 2.302, 10574.082, 163.952, 52609.913 20/03/17,13:00:37,15,11,2, 11.9,1,1, 2.302, 10574.105, 163.953, 52609.900 20/03/17,13:00:37,16,11,2, 11.9,1,1, 2.302, 10574.116, 163.956, 52609.918 20/03/17,13:00:37,17,11,2, 11.9,1,1, 2.302, 10574.072, 163.914, 52609.861 20/03/17,13:00:37,18,11,2, 11.9,1,1, 2.302, 10574.069, 163.973, 52609.902 20/03/17,13:00:37,19,11,2, 11.9,1,1, 2.302, 10574.096, 163.939, 52609.851 20/03/17,13:00:38,00,11,2, 11.9,1,1, 2.300, 10574.107, 163.908, 52609.815 20/03/17,13:00:38,01,11,2, 11.9,1,1, 2.300, 10574.092, 163.930, 52609.857 20/03/17,13:00:38,02,11,2, 11.9,1,1, 2.300, 10574.108, 163.937, 52609.860 20/03/17,13:00:38,03,11,2, 11.9,1,1, 2.300, 10574.114, 163.967, 52609.890 20/03/17,13:00:38,04,11,2, 11.9,1,1, 2.300, 10574.092, 163.901, 52609.861 20/03/17,13:00:38,05,11,2, 11.9,1,1, 2.300, 10574.086, 163.913, 52609.857 20/03/17,13:00:38,06,11,2, 11.9,1,1, 2.300, 10574.122, 163.980, 52609.919 20/03/17,13:00:38,07,11,2, 11.9,1,1, 2.300, 10574.084, 163.921, 52609.878 20/03/17,13:00:38,08,11,2, 11.9,1,1, 2.300, 10574.090, 163.944, 52609.911 20/03/17,13:00:38,09,11,2, 11.9,1,1, 2.300, 10574.088, 163.948, 52609.862 20/03/17,13:00:38,10,11,2, 11.9,1,1, 2.300, 10574.077, 163.912, 52609.853 20/03/17,13:00:38,11,11,2, 11.9,1,1, 2.300, 10574.095, 163.964, 52609.906 20/03/17,13:00:38,12,11,2, 11.9,1,1, 2.300, 10574.080, 163.945, 52609.878 20/03/17,13:00:38,13,11,2, 11.9,1,1, 2.300, 10574.087, 163.944, 52609.890 20/03/17,13:00:38,14,11,2, 11.9,1,1, 2.300, 10574.105, 163.938, 52609.949 20/03/17,13:00:38,15,11,2, 11.9,1,1, 2.300, 10574.082, 163.927, 52609.911 20/03/17,13:00:38,16,11,2, 11.9,1,1, 2.300, 10574.099, 163.952, 52609.895 20/03/17,13:00:38,17,11,2, 11.9,1,1, 2.300, 10574.084, 163.891, 52609.815 20/03/17,13:00:38,18,11,2, 11.9,1,1, 2.300, 10574.128, 163.946, 52609.920 20/03/17,13:00:38,19,11,2, 11.9,1,1, 2.300, 10574.108, 163.908, 52609.815 20/03/17,13:00:39,00,11,2, 11.9,1,1, 2.300, 10574.107, 163.897, 52609.858 20/03/17,13:00:39,01,11,2, 11.9,1,1, 2.300, 10574.088, 163.981, 52609.893 20/03/17,13:00:39,02,11,2, 11.9,1,1, 2.300, 10574.100, 163.936, 52609.896 20/03/17,13:00:39,03,11,2, 11.9,1,1, 2.300, 10574.088, 163.909, 52609.824 20/03/17,13:00:39,04,11,2, 11.9,1,1, 2.300, 10574.114, 163.937, 52609.909 20/03/17,13:00:39,05,11,2, 11.9,1,1, 2.300, 10574.102, 163.927, 52609.824 20/03/17,13:00:39,06,11,2, 11.9,1,1, 2.300, 10574.087, 163.932, 52609.874 20/03/17,13:00:39,07,11,2, 11.9,1,1, 2.300, 10574.093, 163.901, 52609.852 20/03/17,13:00:39,08,11,2, 11.9,1,1, 2.300, 10574.096, 163.912, 52609.825 20/03/17,13:00:39,09,11,2, 11.9,1,1, 2.300, 10574.086, 163.909, 52609.863 20/03/17,13:00:39,10,11,2, 11.9,1,1, 2.300, 10574.130, 163.942, 52609.936 20/03/17,13:00:39,11,11,2, 11.9,1,1, 2.300, 10574.079, 163.866, 52609.843 20/03/17,13:00:39,12,11,2, 11.9,1,1, 2.300, 10574.108, 163.915, 52609.862 20/03/17,13:00:39,13,11,2, 11.9,1,1, 2.300, 10574.106, 163.912, 52609.882 20/03/17,13:00:39,14,11,2, 11.9,1,1, 2.300, 10574.115, 163.902, 52609.859 20/03/17,13:00:39,15,11,2, 11.9,1,1, 2.300, 10574.056, 163.895, 52609.859 20/03/17,13:00:39,16,11,2, 11.9,1,1, 2.300, 10574.102, 163.897, 52609.925 20/03/17,13:00:39,17,11,2, 11.9,1,1, 2.300, 10574.112, 163.917, 52609.891 20/03/17,13:00:39,18,11,2, 11.9,1,1, 2.300, 10574.100, 163.916, 52609.871 20/03/17,13:00:39,19,11,2, 11.9,1,1, 2.300, 10574.112, 163.897, 52609.858 20/03/17,13:00:40,00,11,2, 11.9,1,1, 2.302, 10574.099, 163.867, 52609.851 20/03/17,13:00:40,01,11,2, 11.9,1,1, 2.302, 10574.125, 163.872, 52609.868 20/03/17,13:00:40,02,11,2, 11.9,1,1, 2.302, 10574.107, 163.893, 52609.870 20/03/17,13:00:40,03,11,2, 11.9,1,1, 2.302, 10574.122, 163.874, 52609.866 20/03/17,13:00:40,04,11,2, 11.9,1,1, 2.302, 10574.106, 163.918, 52609.871 20/03/17,13:00:40,05,11,2, 11.9,1,1, 2.302, 10574.107, 163.897, 52609.871 20/03/17,13:00:40,06,11,2, 11.9,1,1, 2.302, 10574.093, 163.882, 52609.833 20/03/17,13:00:40,07,11,2, 11.9,1,1, 2.302, 10574.093, 163.873, 52609.857 20/03/17,13:00:40,08,11,2, 11.9,1,1, 2.302, 10574.091, 163.914, 52609.899 20/03/17,13:00:40,09,11,2, 11.9,1,1, 2.302, 10574.114, 163.950, 52609.871 20/03/17,13:00:40,10,11,2, 11.9,1,1, 2.302, 10574.122, 163.926, 52609.880 20/03/17,13:00:40,11,11,2, 11.9,1,1, 2.302, 10574.092, 163.886, 52609.859 20/03/17,13:00:40,12,11,2, 11.9,1,1, 2.302, 10574.102, 163.874, 52609.853 20/03/17,13:00:40,13,11,2, 11.9,1,1, 2.302, 10574.109, 163.935, 52609.925 20/03/17,13:00:40,14,11,2, 11.9,1,1, 2.302, 10574.101, 163.883, 52609.849 20/03/17,13:00:40,15,11,2, 11.9,1,1, 2.302, 10574.098, 163.861, 52609.845 20/03/17,13:00:40,16,11,2, 11.9,1,1, 2.302, 10574.094, 163.901, 52609.935 20/03/17,13:00:40,17,11,2, 11.9,1,1, 2.302, 10574.128, 163.919, 52609.890 20/03/17,13:00:40,18,11,2, 11.9,1,1, 2.302, 10574.096, 163.896, 52609.885 20/03/17,13:00:40,19,11,2, 11.9,1,1, 2.302, 10574.106, 163.867, 52609.851 20/03/17,13:00:41,00,11,2, 11.9,1,1, 2.303, 10574.099, 163.899, 52609.950 20/03/17,13:00:41,01,11,2, 11.9,1,1, 2.303, 10574.130, 163.878, 52609.888 20/03/17,13:00:41,02,11,2, 11.9,1,1, 2.303, 10574.071, 163.833, 52609.807 20/03/17,13:00:41,03,11,2, 11.9,1,1, 2.303, 10574.078, 163.868, 52609.867 20/03/17,13:00:41,04,11,2, 11.9,1,1, 2.303, 10574.096, 163.912, 52609.937 20/03/17,13:00:41,05,11,2, 11.9,1,1, 2.303, 10574.096, 163.889, 52609.879 20/03/17,13:00:41,06,11,2, 11.9,1,1, 2.303, 10574.093, 163.872, 52609.853 20/03/17,13:00:41,07,11,2, 11.9,1,1, 2.303, 10574.116, 163.906, 52609.918 20/03/17,13:00:41,08,11,2, 11.9,1,1, 2.303, 10574.118, 163.930, 52609.886 20/03/17,13:00:41,09,11,2, 11.9,1,1, 2.303, 10574.090, 163.879, 52609.856 20/03/17,13:00:41,10,11,2, 11.9,1,1, 2.303, 10574.105, 163.884, 52609.879 20/03/17,13:00:41,11,11,2, 11.9,1,1, 2.303, 10574.096, 163.873, 52609.833 20/03/17,13:00:41,12,11,2, 11.9,1,1, 2.303, 10574.091, 163.877, 52609.905 20/03/17,13:00:41,13,11,2, 11.9,1,1, 2.303, 10574.113, 163.874, 52609.867 20/03/17,13:00:41,14,11,2, 11.9,1,1, 2.303, 10574.118, 163.893, 52609.866 20/03/17,13:00:41,15,11,2, 11.9,1,1, 2.303, 10574.075, 163.870, 52609.893 20/03/17,13:00:41,16,11,2, 11.9,1,1, 2.303, 10574.101, 163.847, 52609.776 20/03/17,13:00:41,17,11,2, 11.9,1,1, 2.303, 10574.119, 163.901, 52609.918 20/03/17,13:00:41,18,11,2, 11.9,1,1, 2.303, 10574.112, 163.900, 52609.933 20/03/17,13:00:41,19,11,2, 11.9,1,1, 2.303, 10574.104, 163.899, 52609.950 20/03/17,13:00:42,00,11,2, 11.8,1,1, 2.301, 10574.124, 163.931, 52609.964 20/03/17,13:00:42,01,11,2, 11.8,1,1, 2.301, 10574.090, 163.861, 52609.889 20/03/17,13:00:42,02,11,2, 11.8,1,1, 2.301, 10574.119, 163.875, 52609.879 20/03/17,13:00:42,03,11,2, 11.8,1,1, 2.301, 10574.093, 163.860, 52609.873 20/03/17,13:00:42,04,11,2, 11.8,1,1, 2.301, 10574.111, 163.852, 52609.882 20/03/17,13:00:42,05,11,2, 11.8,1,1, 2.301, 10574.113, 163.886, 52609.879 20/03/17,13:00:42,06,11,2, 11.8,1,1, 2.301, 10574.122, 163.854, 52609.858 20/03/17,13:00:42,07,11,2, 11.8,1,1, 2.301, 10574.126, 163.918, 52609.924 20/03/17,13:00:42,08,11,2, 11.8,1,1, 2.301, 10574.121, 163.904, 52609.920 20/03/17,13:00:42,09,11,2, 11.8,1,1, 2.301, 10574.120, 163.901, 52609.861 20/03/17,13:00:42,10,11,2, 11.8,1,1, 2.301, 10574.104, 163.867, 52609.855 20/03/17,13:00:42,11,11,2, 11.8,1,1, 2.301, 10574.127, 163.882, 52609.878 20/03/17,13:00:42,12,11,2, 11.8,1,1, 2.301, 10574.094, 163.865, 52609.858 20/03/17,13:00:42,13,11,2, 11.8,1,1, 2.301, 10574.108, 163.891, 52609.751 20/03/17,13:00:42,14,11,2, 11.8,1,1, 2.301, 10574.145, 163.894, 52609.966 20/03/17,13:00:42,15,11,2, 11.8,1,1, 2.301, 10574.122, 163.846, 52609.912 20/03/17,13:00:42,16,11,2, 11.8,1,1, 2.301, 10574.110, 163.854, 52609.860 20/03/17,13:00:42,17,11,2, 11.8,1,1, 2.301, 10574.109, 163.861, 52609.921 20/03/17,13:00:42,18,11,2, 11.8,1,1, 2.301, 10574.116, 163.933, 52609.983 20/03/17,13:00:42,19,11,2, 11.8,1,1, 2.301, 10574.125, 163.931, 52609.964 20/03/17,13:00:43,00,11,2, 11.9,1,1, 2.301, 10574.074, 163.913, 52609.927 20/03/17,13:00:43,01,11,2, 11.9,1,1, 2.301, 10574.097, 163.854, 52609.903 20/03/17,13:00:43,02,11,2, 11.9,1,1, 2.301, 10574.122, 163.901, 52609.905 20/03/17,13:00:43,03,11,2, 11.9,1,1, 2.301, 10574.105, 163.883, 52609.882 20/03/17,13:00:43,04,11,2, 11.9,1,1, 2.301, 10574.102, 163.883, 52609.889 20/03/17,13:00:43,05,11,2, 11.9,1,1, 2.301, 10574.111, 163.873, 52609.905 20/03/17,13:00:43,06,11,2, 11.9,1,1, 2.301, 10574.112, 163.894, 52609.930 20/03/17,13:00:43,07,11,2, 11.9,1,1, 2.301, 10574.125, 163.898, 52609.915 20/03/17,13:00:43,08,11,2, 11.9,1,1, 2.301, 10574.110, 163.866, 52609.881 20/03/17,13:00:43,09,11,2, 11.9,1,1, 2.301, 10574.096, 163.890, 52609.966 20/03/17,13:00:43,10,11,2, 11.9,1,1, 2.301, 10574.101, 163.844, 52609.851 20/03/17,13:00:43,11,11,2, 11.9,1,1, 2.301, 10574.104, 163.871, 52609.851 20/03/17,13:00:43,12,11,2, 11.9,1,1, 2.301, 10574.121, 163.863, 52609.871 20/03/17,13:00:43,13,11,2, 11.9,1,1, 2.301, 10574.091, 163.863, 52609.851 20/03/17,13:00:43,14,11,2, 11.9,1,1, 2.301, 10574.115, 163.884, 52609.903 20/03/17,13:00:43,15,11,2, 11.9,1,1, 2.301, 10574.095, 163.881, 52609.901 20/03/17,13:00:43,16,11,2, 11.9,1,1, 2.301, 10574.111, 163.867, 52609.906 20/03/17,13:00:43,17,11,2, 11.9,1,1, 2.301, 10574.086, 163.831, 52609.867 20/03/17,13:00:43,18,11,2, 11.9,1,1, 2.301, 10574.110, 163.904, 52609.947 20/03/17,13:00:43,19,11,2, 11.9,1,1, 2.301, 10574.079, 163.913, 52609.927 20/03/17,13:00:44,00,11,2, 11.9,1,1, 2.302, 10574.074, 163.849, 52609.842 20/03/17,13:00:44,01,11,2, 11.9,1,1, 2.302, 10574.083, 163.876, 52609.887 20/03/17,13:00:44,02,11,2, 11.9,1,1, 2.302, 10574.099, 163.860, 52609.888 20/03/17,13:00:44,03,11,2, 11.9,1,1, 2.302, 10574.075, 163.889, 52609.917 20/03/17,13:00:44,04,11,2, 11.9,1,1, 2.302, 10574.069, 163.871, 52609.887 20/03/17,13:00:44,05,11,2, 11.9,1,1, 2.302, 10574.082, 163.900, 52609.905 20/03/17,13:00:44,06,11,2, 11.9,1,1, 2.302, 10574.084, 163.873, 52609.820 20/03/17,13:00:44,07,11,2, 11.9,1,1, 2.302, 10574.096, 163.910, 52609.931 20/03/17,13:00:44,08,11,2, 11.9,1,1, 2.302, 10574.070, 163.876, 52609.885 20/03/17,13:00:44,09,11,2, 11.9,1,1, 2.302, 10574.047, 163.861, 52609.907 20/03/17,13:00:44,10,11,2, 11.9,1,1, 2.302, 10574.082, 163.903, 52609.936 20/03/17,13:00:44,11,11,2, 11.9,1,1, 2.302, 10574.067, 163.863, 52609.880 20/03/17,13:00:44,12,11,2, 11.9,1,1, 2.302, 10574.068, 163.915, 52609.910 20/03/17,13:00:44,13,11,2, 11.9,1,1, 2.302, 10574.067, 163.848, 52609.845 20/03/17,13:00:44,14,11,2, 11.9,1,1, 2.302, 10574.047, 163.843, 52609.872 20/03/17,13:00:44,15,11,2, 11.9,1,1, 2.302, 10574.069, 163.898, 52609.913 20/03/17,13:00:44,16,11,2, 11.9,1,1, 2.302, 10574.075, 163.933, 52609.927 20/03/17,13:00:44,17,11,2, 11.9,1,1, 2.302, 10574.085, 163.906, 52609.893 20/03/17,13:00:44,18,11,2, 11.9,1,1, 2.302, 10574.075, 163.875, 52609.878 20/03/17,13:00:44,19,11,2, 11.9,1,1, 2.302, 10574.075, 163.849, 52609.842 20/03/17,13:00:45,00,11,2, 11.8,1,1, 2.300, 10574.057, 163.889, 52609.908 20/03/17,13:00:45,01,11,2, 11.8,1,1, 2.300, 10574.047, 163.907, 52609.908 20/03/17,13:00:45,02,11,2, 11.8,1,1, 2.300, 10574.049, 163.882, 52609.920 20/03/17,13:00:45,03,11,2, 11.8,1,1, 2.300, 10574.079, 163.915, 52609.962 20/03/17,13:00:45,04,11,2, 11.8,1,1, 2.300, 10574.048, 163.911, 52609.920 20/03/17,13:00:45,05,11,2, 11.8,1,1, 2.300, 10574.050, 163.917, 52609.919 20/03/17,13:00:45,06,11,2, 11.8,1,1, 2.300, 10574.041, 163.875, 52609.875 20/03/17,13:00:45,07,11,2, 11.8,1,1, 2.300, 10574.057, 163.925, 52609.889 20/03/17,13:00:45,08,11,2, 11.8,1,1, 2.300, 10574.069, 163.937, 52609.934 20/03/17,13:00:45,09,11,2, 11.8,1,1, 2.300, 10574.061, 163.926, 52610.004 20/03/17,13:00:45,10,11,2, 11.8,1,1, 2.300, 10574.037, 163.896, 52609.864 20/03/17,13:00:45,11,11,2, 11.8,1,1, 2.300, 10574.072, 163.914, 52609.969 20/03/17,13:00:45,12,11,2, 11.8,1,1, 2.300, 10574.047, 163.877, 52609.909 20/03/17,13:00:45,13,11,2, 11.8,1,1, 2.300, 10574.027, 163.886, 52609.940 20/03/17,13:00:45,14,11,2, 11.8,1,1, 2.300, 10574.070, 163.944, 52609.963 20/03/17,13:00:45,15,11,2, 11.8,1,1, 2.300, 10574.023, 163.893, 52609.881 20/03/17,13:00:45,16,11,2, 11.8,1,1, 2.300, 10574.015, 163.896, 52609.931 20/03/17,13:00:45,17,11,2, 11.8,1,1, 2.300, 10574.041, 163.880, 52609.904 20/03/17,13:00:45,18,11,2, 11.8,1,1, 2.300, 10574.046, 163.891, 52609.942 20/03/17,13:00:45,19,11,2, 11.8,1,1, 2.300, 10574.064, 163.889, 52609.908 20/03/17,13:00:46,00,11,2, 11.9,1,1, 2.303, 10574.032, 163.900, 52609.904 20/03/17,13:00:46,01,11,2, 11.9,1,1, 2.303, 10574.045, 163.926, 52609.930 20/03/17,13:00:46,02,11,2, 11.9,1,1, 2.303, 10574.021, 163.927, 52609.931 20/03/17,13:00:46,03,11,2, 11.9,1,1, 2.303, 10574.020, 163.878, 52609.916 20/03/17,13:00:46,04,11,2, 11.9,1,1, 2.303, 10574.047, 163.888, 52609.933 20/03/17,13:00:46,05,11,2, 11.9,1,1, 2.303, 10574.035, 163.890, 52609.917 20/03/17,13:00:46,06,11,2, 11.9,1,1, 2.303, 10574.042, 163.930, 52609.977 20/03/17,13:00:46,07,11,2, 11.9,1,1, 2.303, 10574.020, 163.906, 52609.955 20/03/17,13:00:46,08,11,2, 11.9,1,1, 2.303, 10574.021, 163.896, 52609.900 20/03/17,13:00:46,09,11,2, 11.9,1,1, 2.303, 10574.021, 163.897, 52609.883 20/03/17,13:00:46,10,11,2, 11.9,1,1, 2.303, 10573.997, 163.887, 52609.872 20/03/17,13:00:46,11,11,2, 11.9,1,1, 2.303, 10574.051, 163.945, 52609.952 20/03/17,13:00:46,12,11,2, 11.9,1,1, 2.303, 10574.046, 163.923, 52609.938 20/03/17,13:00:46,13,11,2, 11.9,1,1, 2.303, 10574.010, 163.880, 52609.920 20/03/17,13:00:46,14,11,2, 11.9,1,1, 2.303, 10574.015, 163.918, 52609.963 20/03/17,13:00:46,15,11,2, 11.9,1,1, 2.303, 10574.029, 163.886, 52609.923 20/03/17,13:00:46,16,11,2, 11.9,1,1, 2.303, 10574.043, 163.918, 52609.943 20/03/17,13:00:46,17,11,2, 11.9,1,1, 2.303, 10574.039, 163.941, 52609.954 20/03/17,13:00:46,18,11,2, 11.9,1,1, 2.303, 10574.053, 163.939, 52609.970 20/03/17,13:00:46,19,11,2, 11.9,1,1, 2.303, 10574.032, 163.900, 52609.904 20/03/17,13:00:47,00,11,2, 11.8,1,1, 2.302, 10574.024, 163.903, 52609.888 20/03/17,13:00:47,01,11,2, 11.8,1,1, 2.302, 10574.015, 163.921, 52609.938 20/03/17,13:00:47,02,11,2, 11.8,1,1, 2.302, 10574.048, 163.953, 52610.013 20/03/17,13:00:47,03,11,2, 11.8,1,1, 2.302, 10573.962, 163.934, 52610.026 20/03/17,13:00:47,04,11,2, 11.8,1,1, 2.302, 10574.022, 163.902, 52609.963 20/03/17,13:00:47,05,11,2, 11.8,1,1, 2.302, 10574.016, 163.931, 52609.934 20/03/17,13:00:47,06,11,2, 11.8,1,1, 2.302, 10574.023, 163.942, 52610.011 20/03/17,13:00:47,07,11,2, 11.8,1,1, 2.302, 10573.995, 163.925, 52609.966 20/03/17,13:00:47,08,11,2, 11.8,1,1, 2.302, 10573.979, 163.879, 52609.896 20/03/17,13:00:47,09,11,2, 11.8,1,1, 2.302, 10574.021, 163.933, 52609.983 20/03/17,13:00:47,10,11,2, 11.8,1,1, 2.302, 10573.981, 163.912, 52609.900 20/03/17,13:00:47,11,11,2, 11.8,1,1, 2.302, 10574.022, 163.936, 52609.991 20/03/17,13:00:47,12,11,2, 11.8,1,1, 2.302, 10573.982, 163.896, 52609.917 20/03/17,13:00:47,13,11,2, 11.8,1,1, 2.302, 10573.990, 163.897, 52609.970 20/03/17,13:00:47,14,11,2, 11.8,1,1, 2.302, 10574.029, 163.953, 52609.928 20/03/17,13:00:47,15,11,2, 11.8,1,1, 2.302, 10573.951, 163.912, 52609.923 20/03/17,13:00:47,16,11,2, 11.8,1,1, 2.302, 10574.012, 163.931, 52609.981 20/03/17,13:00:47,17,11,2, 11.8,1,1, 2.302, 10574.043, 163.948, 52609.953 20/03/17,13:00:47,18,11,2, 11.8,1,1, 2.302, 10573.993, 163.929, 52609.932 20/03/17,13:00:47,19,11,2, 11.8,1,1, 2.302, 10574.025, 163.903, 52609.888 20/03/17,13:00:48,00,11,2, 11.9,1,1, 2.299, 10573.965, 163.982, 52610.012 20/03/17,13:00:48,01,11,2, 11.9,1,1, 2.299, 10574.017, 163.970, 52609.936 20/03/17,13:00:48,02,11,2, 11.9,1,1, 2.299, 10573.978, 163.954, 52609.966 20/03/17,13:00:48,03,11,2, 11.9,1,1, 2.299, 10573.973, 163.965, 52610.010 20/03/17,13:00:48,04,11,2, 11.9,1,1, 2.299, 10573.999, 163.963, 52610.018 20/03/17,13:00:48,05,11,2, 11.9,1,1, 2.299, 10573.970, 163.948, 52609.997 20/03/17,13:00:48,06,11,2, 11.9,1,1, 2.299, 10573.980, 163.936, 52609.946 20/03/17,13:00:48,07,11,2, 11.9,1,1, 2.299, 10573.965, 163.992, 52610.032 20/03/17,13:00:48,08,11,2, 11.9,1,1, 2.299, 10573.947, 163.961, 52609.955 20/03/17,13:00:48,09,11,2, 11.9,1,1, 2.299, 10573.963, 163.958, 52609.939 20/03/17,13:00:48,10,11,2, 11.9,1,1, 2.299, 10573.969, 164.013, 52609.966 20/03/17,13:00:48,11,11,2, 11.9,1,1, 2.299, 10573.938, 163.996, 52609.965 20/03/17,13:00:48,12,11,2, 11.9,1,1, 2.299, 10573.960, 163.946, 52609.970 20/03/17,13:00:48,13,11,2, 11.9,1,1, 2.299, 10574.008, 164.033, 52610.028 20/03/17,13:00:48,14,11,2, 11.9,1,1, 2.299, 10573.939, 163.952, 52609.925 20/03/17,13:00:48,15,11,2, 11.9,1,1, 2.299, 10573.985, 164.005, 52610.044 20/03/17,13:00:48,16,11,2, 11.9,1,1, 2.299, 10573.947, 163.969, 52609.992 20/03/17,13:00:48,17,11,2, 11.9,1,1, 2.299, 10573.989, 163.989, 52610.000 20/03/17,13:00:48,18,11,2, 11.9,1,1, 2.299, 10573.981, 164.007, 52610.013 20/03/17,13:00:48,19,11,2, 11.9,1,1, 2.299, 10573.973, 163.982, 52610.012 20/03/17,13:00:49,00,11,2, 11.9,1,1, 2.303, 10573.940, 164.016, 52610.018 20/03/17,13:00:49,01,11,2, 11.9,1,1, 2.303, 10573.945, 163.982, 52609.986 20/03/17,13:00:49,02,11,2, 11.9,1,1, 2.303, 10573.930, 163.986, 52609.986 20/03/17,13:00:49,03,11,2, 11.9,1,1, 2.303, 10573.960, 163.972, 52609.945 20/03/17,13:00:49,04,11,2, 11.9,1,1, 2.303, 10573.946, 164.034, 52610.025 20/03/17,13:00:49,05,11,2, 11.9,1,1, 2.303, 10573.942, 164.004, 52609.992 20/03/17,13:00:49,06,11,2, 11.9,1,1, 2.303, 10573.924, 163.969, 52610.006 20/03/17,13:00:49,07,11,2, 11.9,1,1, 2.303, 10573.992, 164.054, 52610.053 20/03/17,13:00:49,08,11,2, 11.9,1,1, 2.303, 10573.960, 164.024, 52610.003 20/03/17,13:00:49,09,11,2, 11.9,1,1, 2.303, 10573.946, 164.036, 52610.022 20/03/17,13:00:49,10,11,2, 11.9,1,1, 2.303, 10573.912, 163.969, 52609.964 20/03/17,13:00:49,11,11,2, 11.9,1,1, 2.303, 10573.964, 164.014, 52609.991 20/03/17,13:00:49,12,11,2, 11.9,1,1, 2.303, 10573.950, 164.052, 52610.040 20/03/17,13:00:49,13,11,2, 11.9,1,1, 2.303, 10573.946, 164.024, 52610.014 20/03/17,13:00:49,14,11,2, 11.9,1,1, 2.303, 10573.947, 164.010, 52609.951 20/03/17,13:00:49,15,11,2, 11.9,1,1, 2.303, 10573.917, 163.998, 52609.970 20/03/17,13:00:49,16,11,2, 11.9,1,1, 2.303, 10573.925, 163.994, 52609.944 20/03/17,13:00:49,17,11,2, 11.9,1,1, 2.303, 10573.920, 163.967, 52609.934 20/03/17,13:00:49,18,11,2, 11.9,1,1, 2.303, 10573.958, 164.009, 52610.014 20/03/17,13:00:49,19,11,2, 11.9,1,1, 2.303, 10573.944, 164.016, 52610.018 20/03/17,13:00:50,00,11,2, 11.9,1,1, 2.301, 10573.907, 164.057, 52610.016 20/03/17,13:00:50,01,11,2, 11.9,1,1, 2.301, 10573.928, 164.022, 52610.005 20/03/17,13:00:50,02,11,2, 11.9,1,1, 2.301, 10573.926, 164.046, 52610.034 20/03/17,13:00:50,03,11,2, 11.9,1,1, 2.301, 10573.891, 164.024, 52610.002 20/03/17,13:00:50,04,11,2, 11.9,1,1, 2.301, 10573.934, 164.073, 52610.054 20/03/17,13:00:50,05,11,2, 11.9,1,1, 2.301, 10573.922, 164.053, 52609.991 20/03/17,13:00:50,06,11,2, 11.9,1,1, 2.301, 10573.906, 164.023, 52609.964 20/03/17,13:00:50,07,11,2, 11.9,1,1, 2.301, 10573.915, 164.055, 52610.013 20/03/17,13:00:50,08,11,2, 11.9,1,1, 2.301, 10573.937, 164.044, 52609.994 20/03/17,13:00:50,09,11,2, 11.9,1,1, 2.301, 10573.923, 164.001, 52609.937 20/03/17,13:00:50,10,11,2, 11.9,1,1, 2.301, 10573.922, 164.059, 52610.012 20/03/17,13:00:50,11,11,2, 11.9,1,1, 2.301, 10573.895, 163.993, 52609.985 20/03/17,13:00:50,12,11,2, 11.9,1,1, 2.301, 10573.896, 164.002, 52609.947 20/03/17,13:00:50,13,11,2, 11.9,1,1, 2.301, 10573.920, 164.061, 52609.984 20/03/17,13:00:50,14,11,2, 11.9,1,1, 2.301, 10573.898, 164.022, 52609.994 20/03/17,13:00:50,15,11,2, 11.9,1,1, 2.301, 10573.887, 164.015, 52609.973 20/03/17,13:00:50,16,11,2, 11.9,1,1, 2.301, 10573.904, 164.037, 52610.011 20/03/17,13:00:50,17,11,2, 11.9,1,1, 2.301, 10573.892, 164.072, 52610.022 20/03/17,13:00:50,18,11,2, 11.9,1,1, 2.301, 10573.890, 164.091, 52610.024 20/03/17,13:00:50,19,11,2, 11.9,1,1, 2.301, 10573.912, 164.057, 52610.016 20/03/17,13:00:51,00,10,2, 11.9,1,1, 2.302, 10573.890, 164.092, 52610.075 20/03/17,13:00:51,01,10,2, 11.9,1,1, 2.302, 10573.921, 164.043, 52610.021 20/03/17,13:00:51,02,10,2, 11.9,1,1, 2.302, 10573.881, 164.019, 52609.992 20/03/17,13:00:51,03,10,2, 11.9,1,1, 2.302, 10573.897, 164.071, 52610.000 20/03/17,13:00:51,04,10,2, 11.9,1,1, 2.302, 10573.898, 164.024, 52609.959 20/03/17,13:00:51,05,10,2, 11.9,1,1, 2.302, 10573.877, 164.022, 52609.994 20/03/17,13:00:51,06,10,2, 11.9,1,1, 2.302, 10573.908, 164.072, 52610.028 20/03/17,13:00:51,07,10,2, 11.9,1,1, 2.302, 10573.892, 164.039, 52609.981 20/03/17,13:00:51,08,10,2, 11.9,1,1, 2.302, 10573.904, 164.080, 52610.025 20/03/17,13:00:51,09,10,2, 11.9,1,1, 2.302, 10573.883, 164.076, 52610.050 20/03/17,13:00:51,10,10,2, 11.9,1,1, 2.302, 10573.876, 164.043, 52609.986 20/03/17,13:00:51,11,10,2, 11.9,1,1, 2.302, 10573.878, 164.006, 52610.028 20/03/17,13:00:51,12,10,2, 11.9,1,1, 2.302, 10573.877, 164.017, 52609.984 20/03/17,13:00:51,13,10,2, 11.9,1,1, 2.302, 10573.880, 164.043, 52610.020 20/03/17,13:00:51,14,10,2, 11.9,1,1, 2.302, 10573.884, 164.065, 52609.993 20/03/17,13:00:51,15,10,2, 11.9,1,1, 2.302, 10573.869, 164.026, 52610.010 20/03/17,13:00:51,16,10,2, 11.9,1,1, 2.302, 10573.881, 164.025, 52609.999 20/03/17,13:00:51,17,10,2, 11.9,1,1, 2.302, 10573.888, 164.014, 52609.974 20/03/17,13:00:51,18,10,2, 11.9,1,1, 2.302, 10573.893, 164.103, 52610.076 20/03/17,13:00:51,19,10,2, 11.9,1,1, 2.302, 10573.892, 164.092, 52610.075 20/03/17,13:00:52,00,11,2, 11.9,1,1, 2.303, 10573.848, 164.073, 52610.034 20/03/17,13:00:52,01,11,2, 11.9,1,1, 2.303, 10573.853, 164.114, 52610.130 20/03/17,13:00:52,02,11,2, 11.9,1,1, 2.303, 10573.880, 164.100, 52610.085 20/03/17,13:00:52,03,11,2, 11.9,1,1, 2.303, 10573.876, 164.095, 52610.078 20/03/17,13:00:52,04,11,2, 11.9,1,1, 2.303, 10573.865, 164.040, 52610.006 20/03/17,13:00:52,05,11,2, 11.9,1,1, 2.303, 10573.873, 164.067, 52610.024 20/03/17,13:00:52,06,11,2, 11.9,1,1, 2.303, 10573.889, 164.057, 52609.900 20/03/17,13:00:52,07,11,2, 11.9,1,1, 2.303, 10573.850, 164.073, 52610.087 20/03/17,13:00:52,08,11,2, 11.9,1,1, 2.303, 10573.880, 164.045, 52610.042 20/03/17,13:00:52,09,11,2, 11.9,1,1, 2.303, 10573.861, 164.044, 52609.998 20/03/17,13:00:52,10,11,2, 11.9,1,1, 2.303, 10573.886, 164.092, 52609.964 20/03/17,13:00:52,11,11,2, 11.9,1,1, 2.303, 10573.885, 164.037, 52610.109 20/03/17,13:00:52,12,11,2, 11.9,1,1, 2.303, 10573.843, 164.067, 52610.062 20/03/17,13:00:52,13,11,2, 11.9,1,1, 2.303, 10573.856, 164.019, 52610.041 20/03/17,13:00:52,14,11,2, 11.9,1,1, 2.303, 10573.859, 164.062, 52610.044 20/03/17,13:00:52,15,11,2, 11.9,1,1, 2.303, 10573.877, 164.113, 52610.067 20/03/17,13:00:52,16,11,2, 11.9,1,1, 2.303, 10573.877, 164.101, 52610.071 20/03/17,13:00:52,17,11,2, 11.9,1,1, 2.303, 10573.871, 164.111, 52610.057 20/03/17,13:00:52,18,11,2, 11.9,1,1, 2.303, 10573.894, 164.086, 52610.071 20/03/17,13:00:52,19,11,2, 11.9,1,1, 2.303, 10573.850, 164.073, 52610.034 20/03/17,13:00:53,00,11,2, 11.9,1,1, 2.302, 10573.832, 164.079, 52610.026 20/03/17,13:00:53,01,11,2, 11.9,1,1, 2.302, 10573.880, 164.112, 52610.086 20/03/17,13:00:53,02,11,2, 11.9,1,1, 2.302, 10573.867, 164.121, 52610.046 20/03/17,13:00:53,03,11,2, 11.9,1,1, 2.302, 10573.830, 164.064, 52609.988 20/03/17,13:00:53,04,11,2, 11.9,1,1, 2.302, 10573.861, 164.069, 52610.001 20/03/17,13:00:53,05,11,2, 11.9,1,1, 2.302, 10573.858, 164.122, 52610.035 20/03/17,13:00:53,06,11,2, 11.9,1,1, 2.302, 10573.884, 164.113, 52610.067 20/03/17,13:00:53,07,11,2, 11.9,1,1, 2.302, 10573.862, 164.076, 52610.010 20/03/17,13:00:53,08,11,2, 11.9,1,1, 2.302, 10573.835, 164.068, 52610.011 20/03/17,13:00:53,09,11,2, 11.9,1,1, 2.302, 10573.820, 164.062, 52610.000 20/03/17,13:00:53,10,11,2, 11.9,1,1, 2.302, 10573.883, 164.065, 52609.796 20/03/17,13:00:53,11,11,2, 11.9,1,1, 2.302, 10573.893, 164.069, 52609.951 20/03/17,13:00:53,12,11,2, 11.9,1,1, 2.302, 10573.836, 164.057, 52609.975 20/03/17,13:00:53,13,11,2, 11.9,1,1, 2.302, 10573.870, 164.102, 52610.045 20/03/17,13:00:53,14,11,2, 11.9,1,1, 2.302, 10573.849, 164.099, 52610.017 20/03/17,13:00:53,15,11,2, 11.9,1,1, 2.302, 10573.845, 164.076, 52610.001 20/03/17,13:00:53,16,11,2, 11.9,1,1, 2.302, 10573.871, 164.146, 52610.082 20/03/17,13:00:53,17,11,2, 11.9,1,1, 2.302, 10573.871, 164.103, 52610.067 20/03/17,13:00:53,18,11,2, 11.9,1,1, 2.302, 10573.812, 164.081, 52610.035 20/03/17,13:00:53,19,11,2, 11.9,1,1, 2.302, 10573.834, 164.079, 52610.026 20/03/17,13:00:54,00,11,2, 11.9,1,1, 2.302, 10573.823, 164.121, 52610.027 20/03/17,13:00:54,01,11,2, 11.9,1,1, 2.302, 10573.852, 164.048, 52610.034 20/03/17,13:00:54,02,11,2, 11.9,1,1, 2.302, 10573.841, 164.116, 52610.067 20/03/17,13:00:54,03,11,2, 11.9,1,1, 2.302, 10573.820, 164.105, 52610.059 20/03/17,13:00:54,04,11,2, 11.9,1,1, 2.302, 10573.830, 164.087, 52610.064 20/03/17,13:00:54,05,11,2, 11.9,1,1, 2.302, 10573.827, 164.092, 52610.077 20/03/17,13:00:54,06,11,2, 11.9,1,1, 2.302, 10573.848, 164.051, 52610.010 20/03/17,13:00:54,07,11,2, 11.9,1,1, 2.302, 10573.827, 164.097, 52610.052 20/03/17,13:00:54,08,11,2, 11.9,1,1, 2.302, 10573.846, 164.090, 52610.032 20/03/17,13:00:54,09,11,2, 11.9,1,1, 2.302, 10573.832, 164.126, 52610.062 20/03/17,13:00:54,10,11,2, 11.9,1,1, 2.302, 10573.817, 164.099, 52610.044 20/03/17,13:00:54,11,11,2, 11.9,1,1, 2.302, 10573.856, 164.113, 52610.067 20/03/17,13:00:54,12,11,2, 11.9,1,1, 2.302, 10573.854, 164.085, 52610.060 20/03/17,13:00:54,13,11,2, 11.9,1,1, 2.302, 10573.842, 164.087, 52610.057 20/03/17,13:00:54,14,11,2, 11.9,1,1, 2.302, 10573.824, 164.104, 52610.048 20/03/17,13:00:54,15,11,2, 11.9,1,1, 2.302, 10573.828, 164.123, 52610.079 20/03/17,13:00:54,16,11,2, 11.9,1,1, 2.302, 10573.815, 164.116, 52610.079 20/03/17,13:00:54,17,11,2, 11.9,1,1, 2.302, 10573.834, 164.115, 52610.066 20/03/17,13:00:54,18,11,2, 11.9,1,1, 2.302, 10573.841, 164.089, 52610.074 20/03/17,13:00:54,19,11,2, 11.9,1,1, 2.302, 10573.829, 164.121, 52610.027 20/03/17,13:00:55,00,11,2, 11.9,1,1, 2.305, 10573.798, 164.084, 52610.063 20/03/17,13:00:55,01,11,2, 11.9,1,1, 2.305, 10573.823, 164.145, 52610.057 20/03/17,13:00:55,02,11,2, 11.9,1,1, 2.305, 10573.822, 164.096, 52610.061 20/03/17,13:00:55,03,11,2, 11.9,1,1, 2.305, 10573.809, 164.100, 52610.049 20/03/17,13:00:55,04,11,2, 11.9,1,1, 2.305, 10573.836, 164.133, 52610.103 20/03/17,13:00:55,05,11,2, 11.9,1,1, 2.305, 10573.844, 164.138, 52610.127 20/03/17,13:00:55,06,11,2, 11.9,1,1, 2.305, 10573.837, 164.119, 52610.065 20/03/17,13:00:55,07,11,2, 11.9,1,1, 2.305, 10573.842, 164.149, 52610.096 20/03/17,13:00:55,08,11,2, 11.9,1,1, 2.305, 10573.863, 164.106, 52610.083 20/03/17,13:00:55,09,11,2, 11.9,1,1, 2.305, 10573.817, 164.138, 52610.109 20/03/17,13:00:55,10,11,2, 11.9,1,1, 2.305, 10573.834, 164.059, 52609.749 20/03/17,13:00:55,11,11,2, 11.9,1,1, 2.305, 10573.791, 164.080, 52610.058 20/03/17,13:00:55,12,11,2, 11.9,1,1, 2.305, 10573.788, 164.124, 52610.148 20/03/17,13:00:55,13,11,2, 11.9,1,1, 2.305, 10573.779, 164.090, 52610.096 20/03/17,13:00:55,14,11,2, 11.9,1,1, 2.305, 10573.799, 164.082, 52610.034 20/03/17,13:00:55,15,11,2, 11.9,1,1, 2.305, 10573.802, 164.131, 52610.076 20/03/17,13:00:55,16,11,2, 11.9,1,1, 2.305, 10573.815, 164.149, 52610.069 20/03/17,13:00:55,17,11,2, 11.9,1,1, 2.305, 10573.836, 164.161, 52610.112 20/03/17,13:00:55,18,11,2, 11.9,1,1, 2.305, 10573.790, 164.107, 52610.061 20/03/17,13:00:55,19,11,2, 11.9,1,1, 2.305, 10573.799, 164.084, 52610.063 20/03/17,13:00:56,00,11,2, 11.9,1,1, 2.298, 10573.782, 164.091, 52610.071 20/03/17,13:00:56,01,11,2, 11.9,1,1, 2.298, 10573.804, 164.166, 52610.081 20/03/17,13:00:56,02,11,2, 11.9,1,1, 2.298, 10573.826, 164.139, 52610.104 20/03/17,13:00:56,03,11,2, 11.9,1,1, 2.298, 10573.831, 164.179, 52610.111 20/03/17,13:00:56,04,11,2, 11.9,1,1, 2.298, 10573.837, 164.138, 52610.065 20/03/17,13:00:56,05,11,2, 11.9,1,1, 2.298, 10573.819, 164.106, 52610.028 20/03/17,13:00:56,06,11,2, 11.9,1,1, 2.298, 10573.834, 164.161, 52610.083 20/03/17,13:00:56,07,11,2, 11.9,1,1, 2.298, 10573.815, 164.161, 52610.141 20/03/17,13:00:56,08,11,2, 11.9,1,1, 2.298, 10573.832, 164.141, 52609.916 20/03/17,13:00:56,09,11,2, 11.9,1,1, 2.298, 10573.813, 164.133, 52610.150 20/03/17,13:00:56,10,11,2, 11.9,1,1, 2.298, 10573.820, 164.142, 52610.130 20/03/17,13:00:56,11,11,2, 11.9,1,1, 2.298, 10573.799, 164.134, 52610.089 20/03/17,13:00:56,12,11,2, 11.9,1,1, 2.298, 10573.812, 164.153, 52610.117 20/03/17,13:00:56,13,11,2, 11.9,1,1, 2.298, 10573.807, 164.121, 52610.091 20/03/17,13:00:56,14,11,2, 11.9,1,1, 2.298, 10573.825, 164.172, 52610.088 20/03/17,13:00:56,15,11,2, 11.9,1,1, 2.298, 10573.814, 164.123, 52610.107 20/03/17,13:00:56,16,11,2, 11.9,1,1, 2.298, 10573.803, 164.128, 52610.108 20/03/17,13:00:56,17,11,2, 11.9,1,1, 2.298, 10573.823, 164.148, 52610.146 20/03/17,13:00:56,18,11,2, 11.9,1,1, 2.298, 10573.813, 164.143, 52610.141 20/03/17,13:00:56,19,11,2, 11.9,1,1, 2.298, 10573.788, 164.091, 52610.071 20/03/17,13:00:57,00,11,2, 11.9,1,1, 2.297, 10573.798, 164.142, 52610.143 20/03/17,13:00:57,01,11,2, 11.9,1,1, 2.297, 10573.772, 164.115, 52610.097 20/03/17,13:00:57,02,11,2, 11.9,1,1, 2.297, 10573.807, 164.179, 52610.176 20/03/17,13:00:57,03,11,2, 11.9,1,1, 2.297, 10573.798, 164.118, 52610.116 20/03/17,13:00:57,04,11,2, 11.9,1,1, 2.297, 10573.804, 164.119, 52610.118 20/03/17,13:00:57,05,11,2, 11.9,1,1, 2.297, 10573.801, 164.093, 52610.114 20/03/17,13:00:57,06,11,2, 11.9,1,1, 2.297, 10573.809, 164.130, 52610.117 20/03/17,13:00:57,07,11,2, 11.9,1,1, 2.297, 10573.784, 164.093, 52610.126 20/03/17,13:00:57,08,11,2, 11.9,1,1, 2.297, 10573.756, 164.082, 52610.118 20/03/17,13:00:57,09,11,2, 11.9,1,1, 2.297, 10573.797, 164.110, 52610.112 20/03/17,13:00:57,10,11,2, 11.9,1,1, 2.297, 10573.799, 164.129, 52610.107 20/03/17,13:00:57,11,11,2, 11.9,1,1, 2.297, 10573.781, 164.081, 52609.985 20/03/17,13:00:57,12,11,2, 11.9,1,1, 2.297, 10573.770, 164.114, 52610.188 20/03/17,13:00:57,13,11,2, 11.9,1,1, 2.297, 10573.800, 164.094, 52610.165 20/03/17,13:00:57,14,11,2, 11.9,1,1, 2.297, 10573.812, 164.095, 52610.231 20/03/17,13:00:57,15,11,2, 11.9,1,1, 2.297, 10573.745, 164.089, 52610.070 20/03/17,13:00:57,16,11,2, 11.9,1,1, 2.297, 10573.780, 164.136, 52610.122 20/03/17,13:00:57,17,11,2, 11.9,1,1, 2.297, 10573.768, 164.121, 52610.079 20/03/17,13:00:57,18,11,2, 11.9,1,1, 2.297, 10573.800, 164.119, 52610.099 20/03/17,13:00:57,19,11,2, 11.9,1,1, 2.297, 10573.806, 164.142, 52610.143 20/03/17,13:00:58,00,11,2, 11.9,1,1, 2.300, 10573.773, 164.073, 52610.127 20/03/17,13:00:58,01,11,2, 11.9,1,1, 2.300, 10573.782, 164.103, 52610.071 20/03/17,13:00:58,02,11,2, 11.9,1,1, 2.300, 10573.785, 164.110, 52610.117 20/03/17,13:00:58,03,11,2, 11.9,1,1, 2.300, 10573.790, 164.093, 52610.107 20/03/17,13:00:58,04,11,2, 11.9,1,1, 2.300, 10573.750, 164.096, 52610.105 20/03/17,13:00:58,05,11,2, 11.9,1,1, 2.300, 10573.785, 164.150, 52610.146 20/03/17,13:00:58,06,11,2, 11.9,1,1, 2.300, 10573.782, 164.101, 52610.093 20/03/17,13:00:58,07,11,2, 11.9,1,1, 2.300, 10573.747, 164.087, 52610.083 20/03/17,13:00:58,08,11,2, 11.9,1,1, 2.300, 10573.761, 164.070, 52610.059 20/03/17,13:00:58,09,11,2, 11.9,1,1, 2.300, 10573.785, 164.082, 52610.103 20/03/17,13:00:58,10,11,2, 11.9,1,1, 2.300, 10573.812, 164.150, 52610.115 20/03/17,13:00:58,11,11,2, 11.9,1,1, 2.300, 10573.768, 164.094, 52610.107 20/03/17,13:00:58,12,11,2, 11.9,1,1, 2.300, 10573.798, 164.098, 52610.096 20/03/17,13:00:58,13,11,2, 11.9,1,1, 2.300, 10573.792, 164.098, 52610.114 20/03/17,13:00:58,14,11,2, 11.9,1,1, 2.300, 10573.789, 164.096, 52610.120 20/03/17,13:00:58,15,11,2, 11.9,1,1, 2.300, 10573.771, 164.121, 52610.157 20/03/17,13:00:58,16,11,2, 11.9,1,1, 2.300, 10573.791, 164.142, 52610.174 20/03/17,13:00:58,17,11,2, 11.9,1,1, 2.300, 10573.802, 164.063, 52610.104 20/03/17,13:00:58,18,11,2, 11.9,1,1, 2.300, 10573.780, 164.077, 52610.102 20/03/17,13:00:58,19,11,2, 11.9,1,1, 2.300, 10573.774, 164.073, 52610.127 20/03/17,13:00:59,00,11,2, 11.9,1,1, 2.304, 10573.773, 164.112, 52610.110 20/03/17,13:00:59,01,11,2, 11.9,1,1, 2.304, 10573.777, 164.115, 52610.181 20/03/17,13:00:59,02,11,2, 11.9,1,1, 2.304, 10573.771, 164.126, 52610.141 20/03/17,13:00:59,03,11,2, 11.9,1,1, 2.304, 10573.796, 164.093, 52610.149 20/03/17,13:00:59,04,11,2, 11.9,1,1, 2.304, 10573.784, 164.127, 52610.147 20/03/17,13:00:59,05,11,2, 11.9,1,1, 2.304, 10573.785, 164.127, 52610.145 20/03/17,13:00:59,06,11,2, 11.9,1,1, 2.304, 10573.780, 164.099, 52610.157 20/03/17,13:00:59,07,11,2, 11.9,1,1, 2.304, 10573.778, 164.082, 52610.140 20/03/17,13:00:59,08,11,2, 11.9,1,1, 2.304, 10573.784, 164.084, 52610.127 20/03/17,13:00:59,09,11,2, 11.9,1,1, 2.304, 10573.746, 164.077, 52610.164 20/03/17,13:00:59,10,11,2, 11.9,1,1, 2.304, 10573.779, 164.110, 52610.124 20/03/17,13:00:59,11,11,2, 11.9,1,1, 2.304, 10573.765, 164.073, 52610.136 20/03/17,13:00:59,12,11,2, 11.9,1,1, 2.304, 10573.778, 164.108, 52610.123 20/03/17,13:00:59,13,11,2, 11.9,1,1, 2.304, 10573.751, 164.068, 52610.142 20/03/17,13:00:59,14,11,2, 11.9,1,1, 2.304, 10573.777, 164.091, 52610.140 20/03/17,13:00:59,15,11,2, 11.9,1,1, 2.304, 10573.775, 164.085, 52610.127 20/03/17,13:00:59,16,11,2, 11.9,1,1, 2.304, 10573.823, 164.109, 52610.156 20/03/17,13:00:59,17,11,2, 11.9,1,1, 2.304, 10573.754, 164.051, 52610.096 20/03/17,13:00:59,18,11,2, 11.9,1,1, 2.304, 10573.777, 164.079, 52610.119 20/03/17,13:00:59,19,11,2, 11.9,1,1, 2.304, 10573.775, 164.112, 52610.110 20/03/17,13:01:00,00,10,2, 11.9,1,1, 2.302, 10573.782, 164.087, 52610.190 20/03/17,13:01:00,01,10,2, 11.9,1,1, 2.302, 10573.784, 164.092, 52610.120 20/03/17,13:01:00,02,10,2, 11.9,1,1, 2.302, 10573.765, 164.042, 52610.122 20/03/17,13:01:00,03,10,2, 11.9,1,1, 2.302, 10573.778, 164.073, 52610.174 20/03/17,13:01:00,04,10,2, 11.9,1,1, 2.302, 10573.764, 164.055, 52610.113 20/03/17,13:01:00,05,10,2, 11.9,1,1, 2.302, 10573.771, 164.043, 52610.105 20/03/17,13:01:00,06,10,2, 11.9,1,1, 2.302, 10573.767, 164.045, 52610.107 20/03/17,13:01:00,07,10,2, 11.9,1,1, 2.302, 10573.779, 164.096, 52610.198 20/03/17,13:01:00,08,10,2, 11.9,1,1, 2.302, 10573.753, 164.058, 52610.142 20/03/17,13:01:00,09,10,2, 11.9,1,1, 2.302, 10573.776, 164.037, 52610.163 20/03/17,13:01:00,10,10,2, 11.9,1,1, 2.302, 10573.760, 164.073, 52610.134 20/03/17,13:01:00,11,10,2, 11.9,1,1, 2.302, 10573.773, 164.044, 52610.127 20/03/17,13:01:00,12,10,2, 11.9,1,1, 2.302, 10573.775, 164.058, 52610.135 20/03/17,13:01:00,13,10,2, 11.9,1,1, 2.302, 10573.786, 164.040, 52610.144 20/03/17,13:01:00,14,10,2, 11.9,1,1, 2.302, 10573.794, 164.106, 52610.175 20/03/17,13:01:00,15,10,2, 11.9,1,1, 2.302, 10573.778, 164.059, 52610.171 20/03/17,13:01:00,16,10,2, 11.9,1,1, 2.302, 10573.751, 164.034, 52610.116 20/03/17,13:01:00,17,10,2, 11.9,1,1, 2.302, 10573.799, 164.046, 52610.174 20/03/17,13:01:00,18,10,2, 11.9,1,1, 2.302, 10573.788, 164.113, 52610.189 20/03/17,13:01:00,19,10,2, 11.9,1,1, 2.302, 10573.787, 164.087, 52610.190 20/03/17,13:01:01,00,10,2, 11.9,1,1, 2.300, 10573.782, 164.029, 52610.141 20/03/17,13:01:01,01,10,2, 11.9,1,1, 2.300, 10573.801, 164.043, 52610.190 20/03/17,13:01:01,02,10,2, 11.9,1,1, 2.300, 10573.773, 164.075, 52610.161 20/03/17,13:01:01,03,10,2, 11.9,1,1, 2.300, 10573.757, 164.002, 52610.144 20/03/17,13:01:01,04,10,2, 11.9,1,1, 2.300, 10573.767, 164.027, 52610.196 20/03/17,13:01:01,05,10,2, 11.9,1,1, 2.300, 10573.760, 163.982, 52610.149 20/03/17,13:01:01,06,10,2, 11.9,1,1, 2.300, 10573.800, 164.055, 52610.196 20/03/17,13:01:01,07,10,2, 11.9,1,1, 2.300, 10573.759, 164.040, 52610.147 20/03/17,13:01:01,08,10,2, 11.9,1,1, 2.300, 10573.748, 164.013, 52610.128 20/03/17,13:01:01,09,10,2, 11.9,1,1, 2.300, 10573.776, 164.048, 52610.150 20/03/17,13:01:01,10,10,2, 11.9,1,1, 2.300, 10573.768, 164.030, 52610.147 20/03/17,13:01:01,11,10,2, 11.9,1,1, 2.300, 10573.774, 164.027, 52610.157 20/03/17,13:01:01,12,10,2, 11.9,1,1, 2.300, 10573.725, 164.008, 52609.977 20/03/17,13:01:01,13,10,2, 11.9,1,1, 2.300, 10573.760, 163.992, 52610.217 20/03/17,13:01:01,14,10,2, 11.9,1,1, 2.300, 10573.842, 164.021, 52610.322 20/03/17,13:01:01,15,10,2, 11.9,1,1, 2.300, 10573.757, 164.057, 52610.114 20/03/17,13:01:01,16,10,2, 11.9,1,1, 2.300, 10573.753, 164.007, 52610.133 20/03/17,13:01:01,17,10,2, 11.9,1,1, 2.300, 10573.760, 164.052, 52610.177 20/03/17,13:01:01,18,10,2, 11.9,1,1, 2.300, 10573.763, 164.000, 52610.144 20/03/17,13:01:01,19,10,2, 11.9,1,1, 2.300, 10573.783, 164.029, 52610.141 20/03/17,13:01:02,00,10,2, 11.8,1,1, 2.302, 10573.765, 163.968, 52610.111 20/03/17,13:01:02,01,10,2, 11.8,1,1, 2.302, 10573.799, 164.019, 52610.154 20/03/17,13:01:02,02,10,2, 11.8,1,1, 2.302, 10573.762, 164.036, 52610.173 20/03/17,13:01:02,03,10,2, 11.8,1,1, 2.302, 10573.777, 164.040, 52610.175 20/03/17,13:01:02,04,10,2, 11.8,1,1, 2.302, 10573.766, 164.036, 52610.166 20/03/17,13:01:02,05,10,2, 11.8,1,1, 2.302, 10573.756, 164.014, 52610.139 20/03/17,13:01:02,06,10,2, 11.8,1,1, 2.302, 10573.754, 163.946, 52610.054 20/03/17,13:01:02,07,10,2, 11.8,1,1, 2.302, 10573.777, 164.004, 52610.153 20/03/17,13:01:02,08,10,2, 11.8,1,1, 2.302, 10573.776, 163.996, 52610.185 20/03/17,13:01:02,09,10,2, 11.8,1,1, 2.302, 10573.757, 164.038, 52610.178 20/03/17,13:01:02,10,10,2, 11.8,1,1, 2.302, 10573.745, 163.986, 52610.157 20/03/17,13:01:02,11,10,2, 11.8,1,1, 2.302, 10573.804, 164.067, 52610.215 20/03/17,13:01:02,12,10,2, 11.8,1,1, 2.302, 10573.784, 164.019, 52610.125 20/03/17,13:01:02,13,10,2, 11.8,1,1, 2.302, 10573.755, 163.976, 52610.119 20/03/17,13:01:02,14,10,2, 11.8,1,1, 2.302, 10573.801, 164.027, 52610.160 20/03/17,13:01:02,15,10,2, 11.8,1,1, 2.302, 10573.805, 164.027, 52610.185 20/03/17,13:01:02,16,10,2, 11.8,1,1, 2.302, 10573.770, 163.981, 52610.158 20/03/17,13:01:02,17,10,2, 11.8,1,1, 2.302, 10573.755, 163.952, 52610.096 20/03/17,13:01:02,18,10,2, 11.8,1,1, 2.302, 10573.795, 163.979, 52610.135 20/03/17,13:01:02,19,10,2, 11.8,1,1, 2.302, 10573.765, 163.968, 52610.111 20/03/17,13:01:03,00,10,2, 11.9,1,1, 2.301, 10573.807, 163.904, 52610.169 20/03/17,13:01:03,01,10,2, 11.9,1,1, 2.301, 10573.777, 163.929, 52610.100 20/03/17,13:01:03,02,10,2, 11.9,1,1, 2.301, 10573.789, 163.969, 52610.176 20/03/17,13:01:03,03,10,2, 11.9,1,1, 2.301, 10573.798, 163.982, 52610.172 20/03/17,13:01:03,04,10,2, 11.9,1,1, 2.301, 10573.803, 163.989, 52610.198 20/03/17,13:01:03,05,10,2, 11.9,1,1, 2.301, 10573.806, 163.998, 52610.165 20/03/17,13:01:03,06,10,2, 11.9,1,1, 2.301, 10573.796, 163.981, 52610.158 20/03/17,13:01:03,07,10,2, 11.9,1,1, 2.301, 10573.811, 163.966, 52610.150 20/03/17,13:01:03,08,10,2, 11.9,1,1, 2.301, 10573.778, 163.975, 52610.155 20/03/17,13:01:03,09,10,2, 11.9,1,1, 2.301, 10573.797, 163.939, 52610.138 20/03/17,13:01:03,10,10,2, 11.9,1,1, 2.301, 10573.820, 163.969, 52610.145 20/03/17,13:01:03,11,10,2, 11.9,1,1, 2.301, 10573.828, 163.956, 52610.167 20/03/17,13:01:03,12,10,2, 11.9,1,1, 2.301, 10573.784, 163.944, 52610.309 20/03/17,13:01:03,13,10,2, 11.9,1,1, 2.301, 10573.775, 163.975, 52610.204 20/03/17,13:01:03,14,10,2, 11.9,1,1, 2.301, 10573.791, 163.967, 52610.182 20/03/17,13:01:03,15,10,2, 11.9,1,1, 2.301, 10573.815, 163.946, 52610.238 20/03/17,13:01:03,16,10,2, 11.9,1,1, 2.301, 10573.812, 163.927, 52610.150 20/03/17,13:01:03,17,10,2, 11.9,1,1, 2.301, 10573.833, 163.936, 52610.203 20/03/17,13:01:03,18,10,2, 11.9,1,1, 2.301, 10573.833, 163.937, 52610.217 20/03/17,13:01:03,19,10,2, 11.9,1,1, 2.301, 10573.815, 163.904, 52610.169 20/03/17,13:01:04,00,10,2, 11.9,1,1, 2.306, 10573.840, 163.837, 52610.154 20/03/17,13:01:04,01,10,2, 11.9,1,1, 2.306, 10573.833, 163.902, 52610.218 20/03/17,13:01:04,02,10,2, 11.9,1,1, 2.306, 10573.813, 163.851, 52610.146 20/03/17,13:01:04,03,10,2, 11.9,1,1, 2.306, 10573.832, 163.918, 52610.177 20/03/17,13:01:04,04,10,2, 11.9,1,1, 2.306, 10573.892, 163.884, 52610.174 20/03/17,13:01:04,05,10,2, 11.9,1,1, 2.306, 10573.849, 163.928, 52610.177 20/03/17,13:01:04,06,10,2, 11.9,1,1, 2.306, 10573.831, 163.893, 52610.132 20/03/17,13:01:04,07,10,2, 11.9,1,1, 2.306, 10573.804, 163.829, 52610.134 20/03/17,13:01:04,08,10,2, 11.9,1,1, 2.306, 10573.847, 163.877, 52610.183 20/03/17,13:01:04,09,10,2, 11.9,1,1, 2.306, 10573.797, 163.828, 52610.105 20/03/17,13:01:04,10,10,2, 11.9,1,1, 2.306, 10573.799, 163.849, 52610.152 20/03/17,13:01:04,11,10,2, 11.9,1,1, 2.306, 10573.833, 163.868, 52610.151 20/03/17,13:01:04,12,10,2, 11.9,1,1, 2.306, 10573.853, 163.883, 52610.182 20/03/17,13:01:04,13,10,2, 11.9,1,1, 2.306, 10573.854, 163.860, 52610.190 20/03/17,13:01:04,14,10,2, 11.9,1,1, 2.306, 10573.849, 163.840, 52610.173 20/03/17,13:01:04,15,10,2, 11.9,1,1, 2.306, 10573.861, 163.887, 52610.222 20/03/17,13:01:04,16,10,2, 11.9,1,1, 2.306, 10573.808, 163.809, 52610.140 20/03/17,13:01:04,17,10,2, 11.9,1,1, 2.306, 10573.873, 163.881, 52610.187 20/03/17,13:01:04,18,10,2, 11.9,1,1, 2.306, 10573.841, 163.858, 52610.222 20/03/17,13:01:04,19,10,2, 11.9,1,1, 2.306, 10573.845, 163.837, 52610.154 20/03/17,13:01:05,00,10,2, 11.9,1,1, 2.304, 10573.874, 163.727, 52610.153 20/03/17,13:01:05,01,10,2, 11.9,1,1, 2.304, 10573.853, 163.854, 52610.179 20/03/17,13:01:05,02,10,2, 11.9,1,1, 2.304, 10573.834, 163.831, 52610.163 20/03/17,13:01:05,03,10,2, 11.9,1,1, 2.304, 10573.886, 163.821, 52610.179 20/03/17,13:01:05,04,10,2, 11.9,1,1, 2.304, 10573.851, 163.816, 52610.186 20/03/17,13:01:05,05,10,2, 11.9,1,1, 2.304, 10573.846, 163.837, 52610.221 20/03/17,13:01:05,06,10,2, 11.9,1,1, 2.304, 10573.843, 163.797, 52610.154 20/03/17,13:01:05,07,10,2, 11.9,1,1, 2.304, 10573.860, 163.829, 52610.194 20/03/17,13:01:05,08,10,2, 11.9,1,1, 2.304, 10573.845, 163.802, 52610.167 20/03/17,13:01:05,09,10,2, 11.9,1,1, 2.304, 10573.879, 163.832, 52610.183 20/03/17,13:01:05,10,10,2, 11.9,1,1, 2.304, 10573.882, 163.818, 52610.196 20/03/17,13:01:05,11,10,2, 11.9,1,1, 2.304, 10573.863, 163.819, 52610.183 20/03/17,13:01:05,12,10,2, 11.9,1,1, 2.304, 10573.884, 163.794, 52610.146 20/03/17,13:01:05,13,10,2, 11.9,1,1, 2.304, 10573.867, 163.770, 52610.226 20/03/17,13:01:05,14,10,2, 11.9,1,1, 2.304, 10573.865, 163.777, 52610.179 20/03/17,13:01:05,15,10,2, 11.9,1,1, 2.304, 10573.852, 163.792, 52610.207 20/03/17,13:01:05,16,10,2, 11.9,1,1, 2.304, 10573.898, 163.810, 52610.224 20/03/17,13:01:05,17,10,2, 11.9,1,1, 2.304, 10573.861, 163.787, 52610.203 20/03/17,13:01:05,18,10,2, 11.9,1,1, 2.304, 10573.874, 163.753, 52610.163 20/03/17,13:01:05,19,10,2, 11.9,1,1, 2.304, 10573.878, 163.727, 52610.153 20/03/17,13:01:06,00,10,2, 11.8,1,1, 2.302, 10573.840, 163.671, 52610.142 20/03/17,13:01:06,01,10,2, 11.8,1,1, 2.302, 10573.875, 163.769, 52610.205 20/03/17,13:01:06,02,10,2, 11.8,1,1, 2.302, 10573.882, 163.754, 52610.191 20/03/17,13:01:06,03,10,2, 11.8,1,1, 2.302, 10573.883, 163.804, 52610.207 20/03/17,13:01:06,04,10,2, 11.8,1,1, 2.302, 10573.867, 163.753, 52610.208 20/03/17,13:01:06,05,10,2, 11.8,1,1, 2.302, 10573.893, 163.725, 52610.172 20/03/17,13:01:06,06,10,2, 11.8,1,1, 2.302, 10573.880, 163.698, 52610.149 20/03/17,13:01:06,07,10,2, 11.8,1,1, 2.302, 10573.873, 163.777, 52610.245 20/03/17,13:01:06,08,10,2, 11.8,1,1, 2.302, 10573.901, 163.752, 52610.195 20/03/17,13:01:06,09,10,2, 11.8,1,1, 2.302, 10573.914, 163.724, 52610.199 20/03/17,13:01:06,10,10,2, 11.8,1,1, 2.302, 10573.881, 163.744, 52610.201 20/03/17,13:01:06,11,10,2, 11.8,1,1, 2.302, 10573.896, 163.698, 52610.164 20/03/17,13:01:06,12,10,2, 11.8,1,1, 2.302, 10573.889, 163.701, 52610.188 20/03/17,13:01:06,13,10,2, 11.8,1,1, 2.302, 10573.900, 163.755, 52610.202 20/03/17,13:01:06,14,10,2, 11.8,1,1, 2.302, 10573.893, 163.754, 52610.245 20/03/17,13:01:06,15,10,2, 11.8,1,1, 2.302, 10573.894, 163.677, 52610.191 20/03/17,13:01:06,16,10,2, 11.8,1,1, 2.302, 10573.892, 163.673, 52610.201 20/03/17,13:01:06,17,10,2, 11.8,1,1, 2.302, 10573.894, 163.675, 52610.184 20/03/17,13:01:06,18,10,2, 11.8,1,1, 2.302, 10573.882, 163.681, 52610.214 20/03/17,13:01:06,19,10,2, 11.8,1,1, 2.302, 10573.845, 163.671, 52610.142 20/03/17,13:01:07,00,10,2, 12.0,1,1, 2.300, 10573.915, 163.618, 52610.242 20/03/17,13:01:07,01,10,2, 12.0,1,1, 2.300, 10573.919, 163.714, 52610.210 20/03/17,13:01:07,02,10,2, 12.0,1,1, 2.300, 10573.934, 163.729, 52610.241 20/03/17,13:01:07,03,10,2, 12.0,1,1, 2.300, 10573.948, 163.679, 52610.204 20/03/17,13:01:07,04,10,2, 12.0,1,1, 2.300, 10573.924, 163.660, 52610.201 20/03/17,13:01:07,05,10,2, 12.0,1,1, 2.300, 10573.908, 163.663, 52610.255 20/03/17,13:01:07,06,10,2, 12.0,1,1, 2.300, 10573.921, 163.660, 52610.204 20/03/17,13:01:07,07,10,2, 12.0,1,1, 2.300, 10573.922, 163.667, 52610.190 20/03/17,13:01:07,08,10,2, 12.0,1,1, 2.300, 10573.944, 163.701, 52610.211 20/03/17,13:01:07,09,10,2, 12.0,1,1, 2.300, 10573.940, 163.680, 52610.181 20/03/17,13:01:07,10,10,2, 12.0,1,1, 2.300, 10573.909, 163.608, 52610.150 20/03/17,13:01:07,11,10,2, 12.0,1,1, 2.300, 10573.921, 163.662, 52610.236 20/03/17,13:01:07,12,10,2, 12.0,1,1, 2.300, 10573.920, 163.636, 52610.205 20/03/17,13:01:07,13,10,2, 12.0,1,1, 2.300, 10573.922, 163.603, 52610.211 20/03/17,13:01:07,14,10,2, 12.0,1,1, 2.300, 10573.943, 163.642, 52610.319 20/03/17,13:01:07,15,10,2, 12.0,1,1, 2.300, 10574.003, 163.618, 52610.094 20/03/17,13:01:07,16,10,2, 12.0,1,1, 2.300, 10573.931, 163.620, 52610.230 20/03/17,13:01:07,17,10,2, 12.0,1,1, 2.300, 10573.958, 163.663, 52610.233 20/03/17,13:01:07,18,10,2, 12.0,1,1, 2.300, 10573.925, 163.620, 52610.225 20/03/17,13:01:07,19,10,2, 12.0,1,1, 2.300, 10573.922, 163.618, 52610.242 20/03/17,13:01:08,00,10,2, 11.9,1,1, 2.305, 10573.965, 163.536, 52610.194 20/03/17,13:01:08,01,10,2, 11.9,1,1, 2.305, 10573.914, 163.542, 52610.164 20/03/17,13:01:08,02,10,2, 11.9,1,1, 2.305, 10573.967, 163.591, 52610.167 20/03/17,13:01:08,03,10,2, 11.9,1,1, 2.305, 10573.942, 163.589, 52610.185 20/03/17,13:01:08,04,10,2, 11.9,1,1, 2.305, 10573.954, 163.562, 52610.176 20/03/17,13:01:08,05,10,2, 11.9,1,1, 2.305, 10573.933, 163.555, 52610.140 20/03/17,13:01:08,06,10,2, 11.9,1,1, 2.305, 10573.949, 163.574, 52610.170 20/03/17,13:01:08,07,10,2, 11.9,1,1, 2.305, 10573.926, 163.550, 52610.156 20/03/17,13:01:08,08,10,2, 11.9,1,1, 2.305, 10573.938, 163.578, 52610.183 20/03/17,13:01:08,09,10,2, 11.9,1,1, 2.305, 10573.911, 163.532, 52610.129 20/03/17,13:01:08,10,10,2, 11.9,1,1, 2.305, 10573.942, 163.519, 52610.155 20/03/17,13:01:08,11,10,2, 11.9,1,1, 2.305, 10573.954, 163.580, 52610.228 20/03/17,13:01:08,12,10,2, 11.9,1,1, 2.305, 10573.952, 163.552, 52610.202 20/03/17,13:01:08,13,10,2, 11.9,1,1, 2.305, 10573.965, 163.573, 52610.221 20/03/17,13:01:08,14,10,2, 11.9,1,1, 2.305, 10573.916, 163.533, 52610.170 20/03/17,13:01:08,15,10,2, 11.9,1,1, 2.305, 10573.915, 163.487, 52610.176 20/03/17,13:01:08,16,10,2, 11.9,1,1, 2.305, 10573.923, 163.481, 52610.170 20/03/17,13:01:08,17,10,2, 11.9,1,1, 2.305, 10573.975, 163.511, 52610.197 20/03/17,13:01:08,18,10,2, 11.9,1,1, 2.305, 10573.979, 163.549, 52610.208 20/03/17,13:01:08,19,10,2, 11.9,1,1, 2.305, 10573.972, 163.536, 52610.194 20/03/17,13:01:09,00,10,2, 11.8,1,1, 2.302, 10573.974, 163.398, 52610.168 20/03/17,13:01:09,01,10,2, 11.8,1,1, 2.302, 10573.955, 163.502, 52610.193 20/03/17,13:01:09,02,10,2, 11.8,1,1, 2.302, 10573.939, 163.470, 52610.175 20/03/17,13:01:09,03,10,2, 11.8,1,1, 2.302, 10573.910, 163.442, 52610.137 20/03/17,13:01:09,04,10,2, 11.8,1,1, 2.302, 10573.970, 163.462, 52610.173 20/03/17,13:01:09,05,10,2, 11.8,1,1, 2.302, 10573.945, 163.445, 52610.163 20/03/17,13:01:09,06,10,2, 11.8,1,1, 2.302, 10573.952, 163.447, 52610.138 20/03/17,13:01:09,07,10,2, 11.8,1,1, 2.302, 10573.942, 163.405, 52610.160 20/03/17,13:01:09,08,10,2, 11.8,1,1, 2.302, 10573.939, 163.403, 52610.162 20/03/17,13:01:09,09,10,2, 11.8,1,1, 2.302, 10573.966, 163.424, 52610.147 20/03/17,13:01:09,10,10,2, 11.8,1,1, 2.302, 10573.960, 163.421, 52610.179 20/03/17,13:01:09,11,10,2, 11.8,1,1, 2.302, 10573.957, 163.418, 52610.176 20/03/17,13:01:09,12,10,2, 11.8,1,1, 2.302, 10573.944, 163.387, 52610.162 20/03/17,13:01:09,13,10,2, 11.8,1,1, 2.302, 10573.978, 163.483, 52610.250 20/03/17,13:01:09,14,10,2, 11.8,1,1, 2.302, 10573.959, 163.454, 52610.221 20/03/17,13:01:09,15,10,2, 11.8,1,1, 2.302, 10573.967, 163.435, 52610.184 20/03/17,13:01:09,16,10,2, 11.8,1,1, 2.302, 10573.965, 163.404, 52610.173 20/03/17,13:01:09,17,10,2, 11.8,1,1, 2.302, 10573.954, 163.422, 52610.201 20/03/17,13:01:09,18,10,2, 11.8,1,1, 2.302, 10573.976, 163.429, 52610.221 20/03/17,13:01:09,19,10,2, 11.8,1,1, 2.302, 10573.982, 163.398, 52610.168 20/03/17,13:01:10,00,10,2, 11.9,1,1, 2.301, 10573.949, 163.302, 52610.220 20/03/17,13:01:10,01,10,2, 11.9,1,1, 2.301, 10573.934, 163.372, 52610.167 20/03/17,13:01:10,02,10,2, 11.9,1,1, 2.301, 10573.979, 163.390, 52610.189 20/03/17,13:01:10,03,10,2, 11.9,1,1, 2.301, 10573.958, 163.416, 52610.209 20/03/17,13:01:10,04,10,2, 11.9,1,1, 2.301, 10573.945, 163.348, 52610.190 20/03/17,13:01:10,05,10,2, 11.9,1,1, 2.301, 10573.971, 163.395, 52610.202 20/03/17,13:01:10,06,10,2, 11.9,1,1, 2.301, 10573.960, 163.379, 52610.183 20/03/17,13:01:10,07,10,2, 11.9,1,1, 2.301, 10573.965, 163.364, 52610.193 20/03/17,13:01:10,08,10,2, 11.9,1,1, 2.301, 10573.972, 163.418, 52610.238 20/03/17,13:01:10,09,10,2, 11.9,1,1, 2.301, 10573.961, 163.386, 52610.183 20/03/17,13:01:10,10,10,2, 11.9,1,1, 2.301, 10573.974, 163.346, 52610.175 20/03/17,13:01:10,11,10,2, 11.9,1,1, 2.301, 10573.999, 163.397, 52610.246 20/03/17,13:01:10,12,10,2, 11.9,1,1, 2.301, 10573.976, 163.390, 52610.227 20/03/17,13:01:10,13,10,2, 11.9,1,1, 2.301, 10573.964, 163.364, 52610.227 20/03/17,13:01:10,14,10,2, 11.9,1,1, 2.301, 10573.951, 163.324, 52610.179 20/03/17,13:01:10,15,10,2, 11.9,1,1, 2.301, 10574.001, 163.384, 52610.270 20/03/17,13:01:10,16,10,2, 11.9,1,1, 2.301, 10573.968, 163.324, 52610.182 20/03/17,13:01:10,17,10,2, 11.9,1,1, 2.301, 10573.983, 163.328, 52610.200 20/03/17,13:01:10,18,10,2, 11.9,1,1, 2.301, 10573.967, 163.341, 52610.251 20/03/17,13:01:10,19,10,2, 11.9,1,1, 2.301, 10573.950, 163.302, 52610.220 20/03/17,13:01:11,00,10,2, 11.9,1,1, 2.301, 10573.974, 163.200, 52610.199 20/03/17,13:01:11,01,10,2, 11.9,1,1, 2.301, 10573.998, 163.315, 52610.199 20/03/17,13:01:11,02,10,2, 11.9,1,1, 2.301, 10573.964, 163.315, 52610.234 20/03/17,13:01:11,03,10,2, 11.9,1,1, 2.301, 10573.949, 163.299, 52610.190 20/03/17,13:01:11,04,10,2, 11.9,1,1, 2.301, 10574.021, 163.343, 52610.251 20/03/17,13:01:11,05,10,2, 11.9,1,1, 2.301, 10573.960, 163.261, 52610.217 20/03/17,13:01:11,06,10,2, 11.9,1,1, 2.301, 10573.955, 163.236, 52610.173 20/03/17,13:01:11,07,10,2, 11.9,1,1, 2.301, 10574.000, 163.291, 52610.234 20/03/17,13:01:11,08,10,2, 11.9,1,1, 2.301, 10573.969, 163.265, 52610.193 20/03/17,13:01:11,09,10,2, 11.9,1,1, 2.301, 10573.974, 163.298, 52610.231 20/03/17,13:01:11,10,10,2, 11.9,1,1, 2.301, 10573.962, 163.262, 52610.184 20/03/17,13:01:11,11,10,2, 11.9,1,1, 2.301, 10573.987, 163.252, 52610.216 20/03/17,13:01:11,12,10,2, 11.9,1,1, 2.301, 10573.992, 163.277, 52610.249 20/03/17,13:01:11,13,10,2, 11.9,1,1, 2.301, 10573.959, 163.257, 52610.225 20/03/17,13:01:11,14,10,2, 11.9,1,1, 2.301, 10574.010, 163.273, 52610.264 20/03/17,13:01:11,15,10,2, 11.9,1,1, 2.301, 10573.993, 163.252, 52610.233 20/03/17,13:01:11,16,10,2, 11.9,1,1, 2.301, 10574.002, 163.263, 52610.242 20/03/17,13:01:11,17,10,2, 11.9,1,1, 2.301, 10574.003, 163.258, 52610.246 20/03/17,13:01:11,18,10,2, 11.9,1,1, 2.301, 10573.980, 163.256, 52610.223 20/03/17,13:01:11,19,10,2, 11.9,1,1, 2.301, 10573.975, 163.200, 52610.199 20/03/17,13:01:12,00,10,2, 11.9,1,1, 2.302, 10573.957, 163.122, 52610.224 20/03/17,13:01:12,01,10,2, 11.9,1,1, 2.302, 10573.972, 163.210, 52610.205 20/03/17,13:01:12,02,10,2, 11.9,1,1, 2.302, 10573.965, 163.212, 52610.241 20/03/17,13:01:12,03,10,2, 11.9,1,1, 2.302, 10573.986, 163.214, 52610.222 20/03/17,13:01:12,04,10,2, 11.9,1,1, 2.302, 10573.985, 163.238, 52610.238 20/03/17,13:01:12,05,10,2, 11.9,1,1, 2.302, 10573.972, 163.228, 52610.249 20/03/17,13:01:12,06,10,2, 11.9,1,1, 2.302, 10574.002, 163.220, 52610.220 20/03/17,13:01:12,07,10,2, 11.9,1,1, 2.302, 10573.988, 163.181, 52610.245 20/03/17,13:01:12,08,10,2, 11.9,1,1, 2.302, 10573.976, 163.173, 52610.207 20/03/17,13:01:12,09,10,2, 11.9,1,1, 2.302, 10573.996, 163.182, 52610.211 20/03/17,13:01:12,10,10,2, 11.9,1,1, 2.302, 10573.981, 163.206, 52610.247 20/03/17,13:01:12,11,10,2, 11.9,1,1, 2.302, 10573.978, 163.193, 52610.256 20/03/17,13:01:12,12,10,2, 11.9,1,1, 2.302, 10573.981, 163.157, 52610.201 20/03/17,13:01:12,13,10,2, 11.9,1,1, 2.302, 10573.968, 163.183, 52610.221 20/03/17,13:01:12,14,10,2, 11.9,1,1, 2.302, 10573.978, 163.147, 52610.219 20/03/17,13:01:12,15,10,2, 11.9,1,1, 2.302, 10573.993, 163.169, 52610.246 20/03/17,13:01:12,16,10,2, 11.9,1,1, 2.302, 10573.975, 163.158, 52610.247 20/03/17,13:01:12,17,10,2, 11.9,1,1, 2.302, 10574.011, 163.120, 52610.237 20/03/17,13:01:12,18,10,2, 11.9,1,1, 2.302, 10573.984, 163.108, 52610.232 20/03/17,13:01:12,19,10,2, 11.9,1,1, 2.302, 10573.964, 163.122, 52610.224 20/03/17,13:01:13,00,10,2, 11.9,1,1, 2.302, 10573.957, 163.056, 52610.297 20/03/17,13:01:13,01,10,2, 11.9,1,1, 2.302, 10573.953, 163.106, 52610.236 20/03/17,13:01:13,02,10,2, 11.9,1,1, 2.302, 10573.970, 163.119, 52610.280 20/03/17,13:01:13,03,10,2, 11.9,1,1, 2.302, 10573.968, 163.083, 52610.236 20/03/17,13:01:13,04,10,2, 11.9,1,1, 2.302, 10573.966, 163.109, 52610.205 20/03/17,13:01:13,05,10,2, 11.9,1,1, 2.302, 10573.983, 163.107, 52610.203 20/03/17,13:01:13,06,10,2, 11.9,1,1, 2.302, 10573.976, 163.083, 52610.201 20/03/17,13:01:13,07,10,2, 11.9,1,1, 2.302, 10573.973, 163.105, 52610.218 20/03/17,13:01:13,08,10,2, 11.9,1,1, 2.302, 10573.950, 163.088, 52610.240 20/03/17,13:01:13,09,10,2, 11.9,1,1, 2.302, 10573.997, 163.132, 52610.217 20/03/17,13:01:13,10,10,2, 11.9,1,1, 2.302, 10573.969, 163.094, 52610.192 20/03/17,13:01:13,11,10,2, 11.9,1,1, 2.302, 10573.962, 163.096, 52610.211 20/03/17,13:01:13,12,10,2, 11.9,1,1, 2.302, 10573.955, 163.063, 52610.220 20/03/17,13:01:13,13,10,2, 11.9,1,1, 2.302, 10573.990, 163.130, 52610.280 20/03/17,13:01:13,14,10,2, 11.9,1,1, 2.302, 10573.951, 163.030, 52610.215 20/03/17,13:01:13,15,10,2, 11.9,1,1, 2.302, 10573.970, 163.068, 52610.235 20/03/17,13:01:13,16,10,2, 11.9,1,1, 2.302, 10573.945, 163.070, 52610.267 20/03/17,13:01:13,17,10,2, 11.9,1,1, 2.302, 10573.948, 163.039, 52610.268 20/03/17,13:01:13,18,10,2, 11.9,1,1, 2.302, 10573.913, 163.015, 52610.212 20/03/17,13:01:13,19,10,2, 11.9,1,1, 2.302, 10573.958, 163.056, 52610.297 20/03/17,13:01:14,00,10,2, 11.9,1,1, 2.300, 10573.932, 163.021, 52610.294 20/03/17,13:01:14,01,10,2, 11.9,1,1, 2.300, 10573.942, 163.021, 52610.226 20/03/17,13:01:14,02,10,2, 11.9,1,1, 2.300, 10573.965, 163.046, 52610.255 20/03/17,13:01:14,03,10,2, 11.9,1,1, 2.300, 10573.960, 163.017, 52610.221 20/03/17,13:01:14,04,10,2, 11.9,1,1, 2.300, 10573.953, 163.048, 52610.232 20/03/17,13:01:14,05,10,2, 11.9,1,1, 2.300, 10573.984, 163.057, 52610.304 20/03/17,13:01:14,06,10,2, 11.9,1,1, 2.300, 10573.985, 163.057, 52610.231 20/03/17,13:01:14,07,10,2, 11.9,1,1, 2.300, 10573.953, 163.037, 52610.259 20/03/17,13:01:14,08,10,2, 11.9,1,1, 2.300, 10573.951, 163.011, 52610.225 20/03/17,13:01:14,09,10,2, 11.9,1,1, 2.300, 10573.974, 163.047, 52610.289 20/03/17,13:01:14,10,10,2, 11.9,1,1, 2.300, 10573.955, 163.032, 52610.232 20/03/17,13:01:14,11,10,2, 11.9,1,1, 2.300, 10573.965, 163.022, 52610.223 20/03/17,13:01:14,12,10,2, 11.9,1,1, 2.300, 10573.953, 163.021, 52610.306 20/03/17,13:01:14,13,10,2, 11.9,1,1, 2.300, 10573.956, 162.982, 52610.230 20/03/17,13:01:14,14,10,2, 11.9,1,1, 2.300, 10573.947, 163.006, 52610.226 20/03/17,13:01:14,15,10,2, 11.9,1,1, 2.300, 10573.958, 162.952, 52610.160 20/03/17,13:01:14,16,10,2, 11.9,1,1, 2.300, 10573.982, 162.956, 52610.242 20/03/17,13:01:14,17,10,2, 11.9,1,1, 2.300, 10573.932, 162.978, 52610.194 20/03/17,13:01:14,18,10,2, 11.9,1,1, 2.300, 10573.957, 162.967, 52610.227 20/03/17,13:01:14,19,10,2, 11.9,1,1, 2.300, 10573.934, 163.021, 52610.294 20/03/17,13:01:15,00,09,2, 11.8,1,1, 2.301, 10573.924, 162.891, 52610.251 20/03/17,13:01:15,01,09,2, 11.8,1,1, 2.301, 10573.935, 162.939, 52610.221 20/03/17,13:01:15,02,09,2, 11.8,1,1, 2.301, 10573.920, 162.924, 52610.212 20/03/17,13:01:15,03,09,2, 11.8,1,1, 2.301, 10573.935, 162.959, 52610.234 20/03/17,13:01:15,04,09,2, 11.8,1,1, 2.301, 10573.972, 162.999, 52610.257 20/03/17,13:01:15,05,09,2, 11.8,1,1, 2.301, 10573.934, 162.922, 52610.196 20/03/17,13:01:15,06,09,2, 11.8,1,1, 2.301, 10573.940, 162.953, 52610.245 20/03/17,13:01:15,07,09,2, 11.8,1,1, 2.301, 10573.926, 162.923, 52610.210 20/03/17,13:01:15,08,09,2, 11.8,1,1, 2.301, 10573.932, 162.937, 52610.248 20/03/17,13:01:15,09,09,2, 11.8,1,1, 2.301, 10573.927, 162.904, 52610.243 20/03/17,13:01:15,10,09,2, 11.8,1,1, 2.301, 10573.918, 162.947, 52610.225 20/03/17,13:01:15,11,09,2, 11.8,1,1, 2.301, 10573.936, 162.954, 52610.273 20/03/17,13:01:15,12,09,2, 11.8,1,1, 2.301, 10573.923, 162.954, 52610.291 20/03/17,13:01:15,13,09,2, 11.8,1,1, 2.301, 10573.932, 162.934, 52610.273 20/03/17,13:01:15,14,09,2, 11.8,1,1, 2.301, 10573.916, 162.917, 52610.235 20/03/17,13:01:15,15,09,2, 11.8,1,1, 2.301, 10573.933, 162.910, 52610.264 20/03/17,13:01:15,16,09,2, 11.8,1,1, 2.301, 10573.935, 162.948, 52610.239 20/03/17,13:01:15,17,09,2, 11.8,1,1, 2.301, 10573.914, 162.879, 52610.258 20/03/17,13:01:15,18,09,2, 11.8,1,1, 2.301, 10573.916, 162.865, 52610.240 20/03/17,13:01:15,19,09,2, 11.8,1,1, 2.301, 10573.925, 162.891, 52610.251 20/03/17,13:01:16,00,09,2, 11.9,1,1, 2.301, 10573.865, 162.789, 52610.219 20/03/17,13:01:16,01,09,2, 11.9,1,1, 2.301, 10573.900, 162.910, 52610.210 20/03/17,13:01:16,02,09,2, 11.9,1,1, 2.301, 10573.893, 162.856, 52610.262 20/03/17,13:01:16,03,09,2, 11.9,1,1, 2.301, 10573.894, 162.875, 52610.274 20/03/17,13:01:16,04,09,2, 11.9,1,1, 2.301, 10573.906, 162.899, 52610.270 20/03/17,13:01:16,05,09,2, 11.9,1,1, 2.301, 10573.906, 162.908, 52610.283 20/03/17,13:01:16,06,09,2, 11.9,1,1, 2.301, 10573.880, 162.878, 52610.245 20/03/17,13:01:16,07,09,2, 11.9,1,1, 2.301, 10573.908, 162.858, 52610.260 20/03/17,13:01:16,08,09,2, 11.9,1,1, 2.301, 10573.916, 162.901, 52610.263 20/03/17,13:01:16,09,09,2, 11.9,1,1, 2.301, 10573.906, 162.876, 52610.277 20/03/17,13:01:16,10,09,2, 11.9,1,1, 2.301, 10573.881, 162.868, 52610.293 20/03/17,13:01:16,11,09,2, 11.9,1,1, 2.301, 10573.895, 162.864, 52610.281 20/03/17,13:01:16,12,09,2, 11.9,1,1, 2.301, 10573.900, 162.844, 52610.307 20/03/17,13:01:16,13,09,2, 11.9,1,1, 2.301, 10573.890, 162.863, 52610.260 20/03/17,13:01:16,14,09,2, 11.9,1,1, 2.301, 10573.863, 162.835, 52610.231 20/03/17,13:01:16,15,09,2, 11.9,1,1, 2.301, 10573.888, 162.847, 52610.287 20/03/17,13:01:16,16,09,2, 11.9,1,1, 2.301, 10573.904, 162.839, 52610.275 20/03/17,13:01:16,17,09,2, 11.9,1,1, 2.301, 10573.858, 162.788, 52610.201 20/03/17,13:01:16,18,09,2, 11.9,1,1, 2.301, 10573.888, 162.850, 52610.248 20/03/17,13:01:16,19,09,2, 11.9,1,1, 2.301, 10573.871, 162.789, 52610.219 20/03/17,13:01:17,00,09,2, 11.9,1,1, 2.304, 10573.840, 162.751, 52610.261 20/03/17,13:01:17,01,09,2, 11.9,1,1, 2.304, 10573.866, 162.788, 52610.216 20/03/17,13:01:17,02,09,2, 11.9,1,1, 2.304, 10573.817, 162.800, 52610.348 20/03/17,13:01:17,03,09,2, 11.9,1,1, 2.304, 10573.911, 162.806, 52610.140 20/03/17,13:01:17,04,09,2, 11.9,1,1, 2.304, 10573.877, 162.800, 52610.213 20/03/17,13:01:17,05,09,2, 11.9,1,1, 2.304, 10573.868, 162.795, 52610.244 20/03/17,13:01:17,06,09,2, 11.9,1,1, 2.304, 10573.840, 162.784, 52610.395 20/03/17,13:01:17,07,09,2, 11.9,1,1, 2.304, 10573.885, 162.822, 52610.227 20/03/17,13:01:17,08,09,2, 11.9,1,1, 2.304, 10573.848, 162.758, 52610.186 20/03/17,13:01:17,09,09,2, 11.9,1,1, 2.304, 10573.857, 162.792, 52610.247 20/03/17,13:01:17,10,09,2, 11.9,1,1, 2.304, 10573.842, 162.782, 52610.226 20/03/17,13:01:17,11,09,2, 11.9,1,1, 2.304, 10573.824, 162.746, 52610.252 20/03/17,13:01:17,12,09,2, 11.9,1,1, 2.304, 10573.845, 162.776, 52610.224 20/03/17,13:01:17,13,09,2, 11.9,1,1, 2.304, 10573.855, 162.785, 52610.271 20/03/17,13:01:17,14,09,2, 11.9,1,1, 2.304, 10573.823, 162.741, 52610.256 20/03/17,13:01:17,15,09,2, 11.9,1,1, 2.304, 10573.829, 162.741, 52610.220 20/03/17,13:01:17,16,09,2, 11.9,1,1, 2.304, 10573.844, 162.755, 52610.331 20/03/17,13:01:17,17,09,2, 11.9,1,1, 2.304, 10573.832, 162.766, 52610.272 20/03/17,13:01:17,18,09,2, 11.9,1,1, 2.304, 10573.824, 162.743, 52610.260 20/03/17,13:01:17,19,09,2, 11.9,1,1, 2.304, 10573.847, 162.751, 52610.261 20/03/17,13:01:18,00,09,2, 11.8,1,1, 2.305, 10573.773, 162.677, 52610.269 20/03/17,13:01:18,01,09,2, 11.8,1,1, 2.305, 10573.810, 162.722, 52610.267 20/03/17,13:01:18,02,09,2, 11.8,1,1, 2.305, 10573.828, 162.707, 52610.265 20/03/17,13:01:18,03,09,2, 11.8,1,1, 2.305, 10573.839, 162.741, 52610.271 20/03/17,13:01:18,04,09,2, 11.8,1,1, 2.305, 10573.808, 162.706, 52610.240 20/03/17,13:01:18,05,09,2, 11.8,1,1, 2.305, 10573.800, 162.698, 52610.257 20/03/17,13:01:18,06,09,2, 11.8,1,1, 2.305, 10573.839, 162.722, 52610.243 20/03/17,13:01:18,07,09,2, 11.8,1,1, 2.305, 10573.775, 162.684, 52610.234 20/03/17,13:01:18,08,09,2, 11.8,1,1, 2.305, 10573.802, 162.670, 52610.226 20/03/17,13:01:18,09,09,2, 11.8,1,1, 2.305, 10573.791, 162.652, 52610.346 20/03/17,13:01:18,10,09,2, 11.8,1,1, 2.305, 10573.801, 162.711, 52610.236 20/03/17,13:01:18,11,09,2, 11.8,1,1, 2.305, 10573.749, 162.689, 52610.165 20/03/17,13:01:18,12,09,2, 11.8,1,1, 2.305, 10573.828, 162.718, 52610.270 20/03/17,13:01:18,13,09,2, 11.8,1,1, 2.305, 10573.791, 162.651, 52610.197 20/03/17,13:01:18,14,09,2, 11.8,1,1, 2.305, 10573.779, 162.713, 52610.446 20/03/17,13:01:18,15,09,2, 11.8,1,1, 2.305, 10573.768, 162.698, 52610.282 20/03/17,13:01:18,16,09,2, 11.8,1,1, 2.305, 10573.750, 162.691, 52610.288 20/03/17,13:01:18,17,09,2, 11.8,1,1, 2.305, 10573.770, 162.668, 52610.273 20/03/17,13:01:18,18,09,2, 11.8,1,1, 2.305, 10573.810, 162.681, 52610.296 20/03/17,13:01:18,19,09,2, 11.8,1,1, 2.305, 10573.775, 162.677, 52610.269 20/03/17,13:01:19,00,09,2, 11.8,1,1, 2.303, 10573.690, 162.610, 52610.282 20/03/17,13:01:19,01,09,2, 11.8,1,1, 2.303, 10573.780, 162.677, 52610.264 20/03/17,13:01:19,02,09,2, 11.8,1,1, 2.303, 10573.732, 162.625, 52610.215 20/03/17,13:01:19,03,09,2, 11.8,1,1, 2.303, 10573.774, 162.685, 52610.311 20/03/17,13:01:19,04,09,2, 11.8,1,1, 2.303, 10573.759, 162.622, 52610.245 20/03/17,13:01:19,05,09,2, 11.8,1,1, 2.303, 10573.743, 162.637, 52610.225 20/03/17,13:01:19,06,09,2, 11.8,1,1, 2.303, 10573.745, 162.651, 52610.285 20/03/17,13:01:19,07,09,2, 11.8,1,1, 2.303, 10573.772, 162.636, 52610.297 20/03/17,13:01:19,08,09,2, 11.8,1,1, 2.303, 10573.718, 162.623, 52610.229 20/03/17,13:01:19,09,09,2, 11.8,1,1, 2.303, 10573.736, 162.598, 52610.239 20/03/17,13:01:19,10,09,2, 11.8,1,1, 2.303, 10573.752, 162.631, 52610.271 20/03/17,13:01:19,11,09,2, 11.8,1,1, 2.303, 10573.727, 162.620, 52610.252 20/03/17,13:01:19,12,09,2, 11.8,1,1, 2.303, 10573.714, 162.579, 52610.264 20/03/17,13:01:19,13,09,2, 11.8,1,1, 2.303, 10573.711, 162.588, 52610.243 20/03/17,13:01:19,14,09,2, 11.8,1,1, 2.303, 10573.715, 162.607, 52610.292 20/03/17,13:01:19,15,09,2, 11.8,1,1, 2.303, 10573.719, 162.643, 52610.317 20/03/17,13:01:19,16,09,2, 11.8,1,1, 2.303, 10573.705, 162.613, 52610.325 20/03/17,13:01:19,17,09,2, 11.8,1,1, 2.303, 10573.722, 162.611, 52610.337 20/03/17,13:01:19,18,09,2, 11.8,1,1, 2.303, 10573.706, 162.575, 52610.274 20/03/17,13:01:19,19,09,2, 11.8,1,1, 2.303, 10573.694, 162.610, 52610.282 20/03/17,13:01:20,00,09,2, 11.9,1,1, 2.300, 10573.623, 162.511, 52610.280 20/03/17,13:01:20,01,09,2, 11.9,1,1, 2.300, 10573.683, 162.555, 52610.285 20/03/17,13:01:20,02,09,2, 11.9,1,1, 2.300, 10573.713, 162.638, 52610.342 20/03/17,13:01:20,03,09,2, 11.9,1,1, 2.300, 10573.644, 162.528, 52610.223 20/03/17,13:01:20,04,09,2, 11.9,1,1, 2.300, 10573.675, 162.591, 52610.313 20/03/17,13:01:20,05,09,2, 11.9,1,1, 2.300, 10573.683, 162.559, 52610.289 20/03/17,13:01:20,06,09,2, 11.9,1,1, 2.300, 10573.705, 162.602, 52610.297 20/03/17,13:01:20,07,09,2, 11.9,1,1, 2.300, 10573.698, 162.550, 52610.267 20/03/17,13:01:20,08,09,2, 11.9,1,1, 2.300, 10573.649, 162.526, 52610.285 20/03/17,13:01:20,09,09,2, 11.9,1,1, 2.300, 10573.656, 162.514, 52610.166 20/03/17,13:01:20,10,09,2, 11.9,1,1, 2.300, 10573.612, 162.530, 52610.245 20/03/17,13:01:20,11,09,2, 11.9,1,1, 2.300, 10573.662, 162.535, 52610.289 20/03/17,13:01:20,12,09,2, 11.9,1,1, 2.300, 10573.652, 162.546, 52610.272 20/03/17,13:01:20,13,09,2, 11.9,1,1, 2.300, 10573.645, 162.539, 52610.316 20/03/17,13:01:20,14,09,2, 11.9,1,1, 2.300, 10573.628, 162.553, 52610.292 20/03/17,13:01:20,15,09,2, 11.9,1,1, 2.300, 10573.649, 162.564, 52610.326 20/03/17,13:01:20,16,09,2, 11.9,1,1, 2.300, 10573.634, 162.562, 52610.351 20/03/17,13:01:20,17,09,2, 11.9,1,1, 2.300, 10573.655, 162.525, 52610.299 20/03/17,13:01:20,18,09,2, 11.9,1,1, 2.300, 10573.631, 162.569, 52610.297 20/03/17,13:01:20,19,09,2, 11.9,1,1, 2.300, 10573.628, 162.511, 52610.280 20/03/17,13:01:21,00,09,2, 11.8,1,1, 2.303, 10573.523, 162.414, 52610.259 20/03/17,13:01:21,01,09,2, 11.8,1,1, 2.303, 10573.622, 162.485, 52610.257 20/03/17,13:01:21,02,09,2, 11.8,1,1, 2.303, 10573.594, 162.487, 52610.222 20/03/17,13:01:21,03,09,2, 11.8,1,1, 2.303, 10573.635, 162.556, 52610.292 20/03/17,13:01:21,04,09,2, 11.8,1,1, 2.303, 10573.619, 162.543, 52610.297 20/03/17,13:01:21,05,09,2, 11.8,1,1, 2.303, 10573.616, 162.543, 52610.295 20/03/17,13:01:21,06,09,2, 11.8,1,1, 2.303, 10573.598, 162.506, 52610.280 20/03/17,13:01:21,07,09,2, 11.8,1,1, 2.303, 10573.583, 162.475, 52610.299 20/03/17,13:01:21,08,09,2, 11.8,1,1, 2.303, 10573.616, 162.501, 52610.307 20/03/17,13:01:21,09,09,2, 11.8,1,1, 2.303, 10573.594, 162.477, 52610.301 20/03/17,13:01:21,10,09,2, 11.8,1,1, 2.303, 10573.587, 162.503, 52610.292 20/03/17,13:01:21,11,09,2, 11.8,1,1, 2.303, 10573.574, 162.499, 52610.278 20/03/17,13:01:21,12,09,2, 11.8,1,1, 2.303, 10573.596, 162.486, 52610.261 20/03/17,13:01:21,13,09,2, 11.8,1,1, 2.303, 10573.551, 162.425, 52610.244 20/03/17,13:01:21,14,09,2, 11.8,1,1, 2.303, 10573.553, 162.476, 52610.318 20/03/17,13:01:21,15,09,2, 11.8,1,1, 2.303, 10573.568, 162.451, 52610.274 20/03/17,13:01:21,16,09,2, 11.8,1,1, 2.303, 10573.550, 162.465, 52610.308 20/03/17,13:01:21,17,09,2, 11.8,1,1, 2.303, 10573.556, 162.463, 52610.316 20/03/17,13:01:21,18,09,2, 11.8,1,1, 2.303, 10573.554, 162.443, 52610.247 20/03/17,13:01:21,19,09,2, 11.8,1,1, 2.303, 10573.524, 162.414, 52610.259 20/03/17,13:01:22,00,09,2, 11.9,1,1, 2.303, 10573.465, 162.382, 52610.289 20/03/17,13:01:22,01,09,2, 11.9,1,1, 2.303, 10573.516, 162.430, 52610.275 20/03/17,13:01:22,02,09,2, 11.9,1,1, 2.303, 10573.548, 162.460, 52610.335 20/03/17,13:01:22,03,09,2, 11.9,1,1, 2.303, 10573.528, 162.463, 52610.335 20/03/17,13:01:22,04,09,2, 11.9,1,1, 2.303, 10573.539, 162.464, 52610.328 20/03/17,13:01:22,05,09,2, 11.9,1,1, 2.303, 10573.532, 162.410, 52610.245 20/03/17,13:01:22,06,09,2, 11.9,1,1, 2.303, 10573.521, 162.441, 52610.296 20/03/17,13:01:22,07,09,2, 11.9,1,1, 2.303, 10573.520, 162.426, 52610.296 20/03/17,13:01:22,08,09,2, 11.9,1,1, 2.303, 10573.495, 162.387, 52610.234 20/03/17,13:01:22,09,09,2, 11.9,1,1, 2.303, 10573.514, 162.429, 52610.358 20/03/17,13:01:22,10,09,2, 11.9,1,1, 2.303, 10573.466, 162.373, 52610.256 20/03/17,13:01:22,11,09,2, 11.9,1,1, 2.303, 10573.530, 162.449, 52610.334 20/03/17,13:01:22,12,09,2, 11.9,1,1, 2.303, 10573.491, 162.444, 52610.357 20/03/17,13:01:22,13,09,2, 11.9,1,1, 2.303, 10573.527, 162.429, 52610.327 20/03/17,13:01:22,14,09,2, 11.9,1,1, 2.303, 10573.508, 162.381, 52610.290 20/03/17,13:01:22,15,09,2, 11.9,1,1, 2.303, 10573.488, 162.376, 52610.295 20/03/17,13:01:22,16,09,2, 11.9,1,1, 2.303, 10573.469, 162.369, 52610.241 20/03/17,13:01:22,17,09,2, 11.9,1,1, 2.303, 10573.454, 162.375, 52610.252 20/03/17,13:01:22,18,09,2, 11.9,1,1, 2.303, 10573.485, 162.396, 52610.283 20/03/17,13:01:22,19,09,2, 11.9,1,1, 2.303, 10573.470, 162.382, 52610.289 20/03/17,13:01:23,00,09,2, 11.9,1,1, 2.302, 10573.348, 162.287, 52610.224 20/03/17,13:01:23,01,09,2, 11.9,1,1, 2.302, 10573.466, 162.365, 52610.281 20/03/17,13:01:23,02,09,2, 11.9,1,1, 2.302, 10573.425, 162.325, 52610.229 20/03/17,13:01:23,03,09,2, 11.9,1,1, 2.302, 10573.454, 162.367, 52610.278 20/03/17,13:01:23,04,09,2, 11.9,1,1, 2.302, 10573.455, 162.346, 52610.286 20/03/17,13:01:23,05,09,2, 11.9,1,1, 2.302, 10573.449, 162.332, 52610.274 20/03/17,13:01:23,06,09,2, 11.9,1,1, 2.302, 10573.419, 162.341, 52610.286 20/03/17,13:01:23,07,09,2, 11.9,1,1, 2.302, 10573.427, 162.354, 52610.310 20/03/17,13:01:23,08,09,2, 11.9,1,1, 2.302, 10573.423, 162.362, 52610.298 20/03/17,13:01:23,09,09,2, 11.9,1,1, 2.302, 10573.442, 162.379, 52610.318 20/03/17,13:01:23,10,09,2, 11.9,1,1, 2.302, 10573.409, 162.315, 52610.234 20/03/17,13:01:23,11,09,2, 11.9,1,1, 2.302, 10573.418, 162.388, 52610.305 20/03/17,13:01:23,12,09,2, 11.9,1,1, 2.302, 10573.413, 162.319, 52610.225 20/03/17,13:01:23,13,09,2, 11.9,1,1, 2.302, 10573.409, 162.333, 52610.261 20/03/17,13:01:23,14,09,2, 11.9,1,1, 2.302, 10573.431, 162.367, 52610.315 20/03/17,13:01:23,15,09,2, 11.9,1,1, 2.302, 10573.383, 162.333, 52610.298 20/03/17,13:01:23,16,09,2, 11.9,1,1, 2.302, 10573.394, 162.325, 52610.258 20/03/17,13:01:23,17,09,2, 11.9,1,1, 2.302, 10573.348, 162.316, 52610.289 20/03/17,13:01:23,18,09,2, 11.9,1,1, 2.302, 10573.394, 162.326, 52610.278 20/03/17,13:01:23,19,09,2, 11.9,1,1, 2.302, 10573.350, 162.287, 52610.224 20/03/17,13:01:24,00,09,2, 12.0,1,1, 2.301, 10573.314, 162.267, 52610.280 20/03/17,13:01:24,01,09,2, 12.0,1,1, 2.301, 10573.371, 162.274, 52610.261 20/03/17,13:01:24,02,09,2, 12.0,1,1, 2.301, 10573.375, 162.325, 52610.310 20/03/17,13:01:24,03,09,2, 12.0,1,1, 2.301, 10573.372, 162.287, 52610.278 20/03/17,13:01:24,04,09,2, 12.0,1,1, 2.301, 10573.362, 162.277, 52610.251 20/03/17,13:01:24,05,09,2, 12.0,1,1, 2.301, 10573.352, 162.312, 52610.326 20/03/17,13:01:24,06,09,2, 12.0,1,1, 2.301, 10573.362, 162.296, 52610.254 20/03/17,13:01:24,07,09,2, 12.0,1,1, 2.301, 10573.374, 162.322, 52610.334 20/03/17,13:01:24,08,09,2, 12.0,1,1, 2.301, 10573.339, 162.246, 52610.257 20/03/17,13:01:24,09,09,2, 12.0,1,1, 2.301, 10573.327, 162.276, 52610.325 20/03/17,13:01:24,10,09,2, 12.0,1,1, 2.301, 10573.348, 162.260, 52610.279 20/03/17,13:01:24,11,09,2, 12.0,1,1, 2.301, 10573.325, 162.236, 52610.262 20/03/17,13:01:24,12,09,2, 12.0,1,1, 2.301, 10573.318, 162.216, 52610.272 20/03/17,13:01:24,13,09,2, 12.0,1,1, 2.301, 10573.346, 162.286, 52610.291 20/03/17,13:01:24,14,09,2, 12.0,1,1, 2.301, 10573.348, 162.258, 52610.201 20/03/17,13:01:24,15,09,2, 12.0,1,1, 2.301, 10573.334, 162.284, 52610.260 20/03/17,13:01:24,16,09,2, 12.0,1,1, 2.301, 10573.302, 162.212, 52610.229 20/03/17,13:01:24,17,09,2, 12.0,1,1, 2.301, 10573.313, 162.204, 52610.232 20/03/17,13:01:24,18,09,2, 12.0,1,1, 2.301, 10573.302, 162.219, 52610.250 20/03/17,13:01:24,19,09,2, 12.0,1,1, 2.301, 10573.315, 162.267, 52610.280 20/03/17,13:01:25,00,09,2, 11.9,1,1, 2.300, 10573.223, 162.154, 52610.323 20/03/17,13:01:25,01,09,2, 11.9,1,1, 2.300, 10573.293, 162.241, 52610.251 20/03/17,13:01:25,02,09,2, 11.9,1,1, 2.300, 10573.279, 162.271, 52610.340 20/03/17,13:01:25,03,09,2, 11.9,1,1, 2.300, 10573.262, 162.192, 52610.252 20/03/17,13:01:25,04,09,2, 11.9,1,1, 2.300, 10573.297, 162.238, 52610.288 20/03/17,13:01:25,05,09,2, 11.9,1,1, 2.300, 10573.294, 162.236, 52610.262 20/03/17,13:01:25,06,09,2, 11.9,1,1, 2.300, 10573.280, 162.193, 52610.279 20/03/17,13:01:25,07,09,2, 11.9,1,1, 2.300, 10573.250, 162.208, 52610.235 20/03/17,13:01:25,08,09,2, 11.9,1,1, 2.300, 10573.308, 162.170, 52610.266 20/03/17,13:01:25,09,09,2, 11.9,1,1, 2.300, 10573.288, 162.196, 52610.268 20/03/17,13:01:25,10,09,2, 11.9,1,1, 2.300, 10573.274, 162.201, 52610.263 20/03/17,13:01:25,11,09,2, 11.9,1,1, 2.300, 10573.284, 162.195, 52610.305 20/03/17,13:01:25,12,09,2, 11.9,1,1, 2.300, 10573.274, 162.220, 52610.321 20/03/17,13:01:25,13,09,2, 11.9,1,1, 2.300, 10573.258, 162.172, 52610.312 20/03/17,13:01:25,14,09,2, 11.9,1,1, 2.300, 10573.220, 162.128, 52610.267 20/03/17,13:01:25,15,09,2, 11.9,1,1, 2.300, 10573.227, 162.193, 52610.308 20/03/17,13:01:25,16,09,2, 11.9,1,1, 2.300, 10573.242, 162.173, 52610.282 20/03/17,13:01:25,17,09,2, 11.9,1,1, 2.300, 10573.229, 162.126, 52610.285 20/03/17,13:01:25,18,09,2, 11.9,1,1, 2.300, 10573.223, 162.171, 52610.293 20/03/17,13:01:25,19,09,2, 11.9,1,1, 2.300, 10573.227, 162.154, 52610.323 20/03/17,13:01:26,00,09,2, 11.8,1,1, 2.306, 10573.123, 162.120, 52610.272 20/03/17,13:01:26,01,09,2, 11.8,1,1, 2.306, 10573.228, 162.125, 52610.078 20/03/17,13:01:26,02,09,2, 11.8,1,1, 2.306, 10573.248, 162.148, 52610.279 20/03/17,13:01:26,03,09,2, 11.8,1,1, 2.306, 10573.201, 162.108, 52610.254 20/03/17,13:01:26,04,09,2, 11.8,1,1, 2.306, 10573.221, 162.160, 52610.307 20/03/17,13:01:26,05,09,2, 11.8,1,1, 2.306, 10573.234, 162.150, 52610.300 20/03/17,13:01:26,06,09,2, 11.8,1,1, 2.306, 10573.195, 162.160, 52610.297 20/03/17,13:01:26,07,09,2, 11.8,1,1, 2.306, 10573.212, 162.175, 52610.324 20/03/17,13:01:26,08,09,2, 11.8,1,1, 2.306, 10573.169, 162.121, 52610.287 20/03/17,13:01:26,09,09,2, 11.8,1,1, 2.306, 10573.179, 162.157, 52610.347 20/03/17,13:01:26,10,09,2, 11.8,1,1, 2.306, 10573.215, 162.170, 52610.332 20/03/17,13:01:26,11,09,2, 11.8,1,1, 2.306, 10573.177, 162.139, 52610.301 20/03/17,13:01:26,12,09,2, 11.8,1,1, 2.306, 10573.160, 162.117, 52610.315 20/03/17,13:01:26,13,09,2, 11.8,1,1, 2.306, 10573.158, 162.093, 52610.285 20/03/17,13:01:26,14,09,2, 11.8,1,1, 2.306, 10573.161, 162.105, 52610.266 20/03/17,13:01:26,15,09,2, 11.8,1,1, 2.306, 10573.176, 162.120, 52610.272 20/03/17,13:01:26,16,09,2, 11.8,1,1, 2.306, 10573.165, 162.149, 52610.321 20/03/17,13:01:26,17,09,2, 11.8,1,1, 2.306, 10573.158, 162.159, 52610.308 20/03/17,13:01:26,18,09,2, 11.8,1,1, 2.306, 10573.163, 162.137, 52610.296 20/03/17,13:01:26,19,09,2, 11.8,1,1, 2.306, 10573.128, 162.120, 52610.272 20/03/17,13:01:27,00,09,2, 11.9,1,1, 2.301, 10573.064, 162.075, 52610.318 20/03/17,13:01:27,01,09,2, 11.9,1,1, 2.301, 10573.132, 162.098, 52610.279 20/03/17,13:01:27,02,09,2, 11.9,1,1, 2.301, 10573.124, 162.120, 52610.303 20/03/17,13:01:27,03,09,2, 11.9,1,1, 2.301, 10573.133, 162.140, 52610.334 20/03/17,13:01:27,04,09,2, 11.9,1,1, 2.301, 10573.135, 162.119, 52610.315 20/03/17,13:01:27,05,09,2, 11.9,1,1, 2.301, 10573.117, 162.104, 52610.330 20/03/17,13:01:27,06,09,2, 11.9,1,1, 2.301, 10573.111, 162.104, 52610.234 20/03/17,13:01:27,07,09,2, 11.9,1,1, 2.301, 10573.111, 162.102, 52610.345 20/03/17,13:01:27,08,09,2, 11.9,1,1, 2.301, 10573.099, 162.058, 52610.286 20/03/17,13:01:27,09,09,2, 11.9,1,1, 2.301, 10573.120, 162.145, 52610.319 20/03/17,13:01:27,10,09,2, 11.9,1,1, 2.301, 10573.084, 162.072, 52610.274 20/03/17,13:01:27,11,09,2, 11.9,1,1, 2.301, 10573.085, 162.076, 52610.263 20/03/17,13:01:27,12,09,2, 11.9,1,1, 2.301, 10573.098, 162.091, 52610.313 20/03/17,13:01:27,13,09,2, 11.9,1,1, 2.301, 10573.068, 162.072, 52610.310 20/03/17,13:01:27,14,09,2, 11.9,1,1, 2.301, 10573.068, 162.029, 52610.125 20/03/17,13:01:27,15,09,2, 11.9,1,1, 2.301, 10573.063, 162.020, 52610.331 20/03/17,13:01:27,16,09,2, 11.9,1,1, 2.301, 10573.068, 162.037, 52610.315 20/03/17,13:01:27,17,09,2, 11.9,1,1, 2.301, 10573.085, 162.054, 52610.339 20/03/17,13:01:27,18,09,2, 11.9,1,1, 2.301, 10573.032, 162.028, 52610.316 20/03/17,13:01:27,19,09,2, 11.9,1,1, 2.301, 10573.071, 162.075, 52610.318 20/03/17,13:01:28,00,09,2, 11.9,1,1, 2.303, 10572.956, 161.964, 52610.299 20/03/17,13:01:28,01,09,2, 11.9,1,1, 2.303, 10573.098, 162.019, 52610.223 20/03/17,13:01:28,02,09,2, 11.9,1,1, 2.303, 10573.053, 161.972, 52610.194 20/03/17,13:01:28,03,09,2, 11.9,1,1, 2.303, 10572.994, 161.964, 52610.237 20/03/17,13:01:28,04,09,2, 11.9,1,1, 2.303, 10573.041, 162.032, 52610.310 20/03/17,13:01:28,05,09,2, 11.9,1,1, 2.303, 10573.033, 162.006, 52610.265 20/03/17,13:01:28,06,09,2, 11.9,1,1, 2.303, 10573.005, 162.058, 52610.302 20/03/17,13:01:28,07,09,2, 11.9,1,1, 2.303, 10573.000, 162.039, 52610.299 20/03/17,13:01:28,08,09,2, 11.9,1,1, 2.303, 10573.003, 162.032, 52610.295 20/03/17,13:01:28,09,09,2, 11.9,1,1, 2.303, 10572.980, 162.054, 52610.355 20/03/17,13:01:28,10,09,2, 11.9,1,1, 2.303, 10572.993, 162.011, 52610.345 20/03/17,13:01:28,11,09,2, 11.9,1,1, 2.303, 10572.992, 162.045, 52610.311 20/03/17,13:01:28,12,09,2, 11.9,1,1, 2.303, 10572.970, 161.975, 52610.279 20/03/17,13:01:28,13,09,2, 11.9,1,1, 2.303, 10572.999, 162.020, 52610.317 20/03/17,13:01:28,14,09,2, 11.9,1,1, 2.303, 10572.985, 161.973, 52610.274 20/03/17,13:01:28,15,09,2, 11.9,1,1, 2.303, 10572.943, 161.986, 52610.291 20/03/17,13:01:28,16,09,2, 11.9,1,1, 2.303, 10572.961, 162.020, 52610.340 20/03/17,13:01:28,17,09,2, 11.9,1,1, 2.303, 10572.995, 162.027, 52610.331 20/03/17,13:01:28,18,09,2, 11.9,1,1, 2.303, 10572.972, 162.013, 52610.367 20/03/17,13:01:28,19,09,2, 11.9,1,1, 2.303, 10572.961, 161.964, 52610.299 20/03/17,13:01:29,00,09,2, 11.8,1,1, 2.301, 10572.906, 161.916, 52610.340 20/03/17,13:01:29,01,09,2, 11.8,1,1, 2.301, 10572.945, 161.960, 52610.282 20/03/17,13:01:29,02,09,2, 11.8,1,1, 2.301, 10572.942, 161.958, 52610.305 20/03/17,13:01:29,03,09,2, 11.8,1,1, 2.301, 10572.956, 161.970, 52610.326 20/03/17,13:01:29,04,09,2, 11.8,1,1, 2.301, 10572.913, 161.963, 52610.304 20/03/17,13:01:29,05,09,2, 11.8,1,1, 2.301, 10572.947, 161.972, 52610.316 20/03/17,13:01:29,06,09,2, 11.8,1,1, 2.301, 10572.927, 161.934, 52610.312 20/03/17,13:01:29,07,09,2, 11.8,1,1, 2.301, 10572.929, 161.944, 52610.317 20/03/17,13:01:29,08,09,2, 11.8,1,1, 2.301, 10572.903, 161.938, 52610.311 20/03/17,13:01:29,09,09,2, 11.8,1,1, 2.301, 10572.909, 161.938, 52610.333 20/03/17,13:01:29,10,09,2, 11.8,1,1, 2.301, 10572.918, 161.995, 52610.344 20/03/17,13:01:29,11,09,2, 11.8,1,1, 2.301, 10572.907, 161.964, 52610.300 20/03/17,13:01:29,12,09,2, 11.8,1,1, 2.301, 10572.894, 161.891, 52609.951 20/03/17,13:01:29,13,09,2, 11.8,1,1, 2.301, 10572.821, 161.938, 52610.443 20/03/17,13:01:29,14,09,2, 11.8,1,1, 2.301, 10572.866, 161.924, 52610.461 20/03/17,13:01:29,15,09,2, 11.8,1,1, 2.301, 10572.869, 161.953, 52610.340 20/03/17,13:01:29,16,09,2, 11.8,1,1, 2.301, 10572.877, 161.940, 52610.338 20/03/17,13:01:29,17,09,2, 11.8,1,1, 2.301, 10572.874, 161.943, 52610.336 20/03/17,13:01:29,18,09,2, 11.8,1,1, 2.301, 10572.888, 161.932, 52610.306 20/03/17,13:01:29,19,09,2, 11.8,1,1, 2.301, 10572.908, 161.916, 52610.340 20/03/17,13:01:30,00,09,2, 11.8,1,1, 2.303, 10572.822, 161.859, 52610.347 20/03/17,13:01:30,01,09,2, 11.8,1,1, 2.303, 10572.874, 161.897, 52610.257 20/03/17,13:01:30,02,09,2, 11.8,1,1, 2.303, 10572.858, 161.898, 52610.300 20/03/17,13:01:30,03,09,2, 11.8,1,1, 2.303, 10572.858, 161.889, 52610.303 20/03/17,13:01:30,04,09,2, 11.8,1,1, 2.303, 10572.857, 161.883, 52610.330 20/03/17,13:01:30,05,09,2, 11.8,1,1, 2.303, 10572.846, 161.894, 52610.339 20/03/17,13:01:30,06,09,2, 11.8,1,1, 2.303, 10572.861, 161.959, 52610.370 20/03/17,13:01:30,07,09,2, 11.8,1,1, 2.303, 10572.829, 161.918, 52610.329 20/03/17,13:01:30,08,09,2, 11.8,1,1, 2.303, 10572.846, 161.883, 52610.275 20/03/17,13:01:30,09,09,2, 11.8,1,1, 2.303, 10572.798, 161.881, 52610.302 20/03/17,13:01:30,10,09,2, 11.8,1,1, 2.303, 10572.824, 161.879, 52610.304 20/03/17,13:01:30,11,09,2, 11.8,1,1, 2.303, 10572.838, 161.922, 52610.368 20/03/17,13:01:30,12,09,2, 11.8,1,1, 2.303, 10572.825, 161.936, 52610.352 20/03/17,13:01:30,13,09,2, 11.8,1,1, 2.303, 10572.823, 161.905, 52610.359 20/03/17,13:01:30,14,09,2, 11.8,1,1, 2.303, 10572.836, 161.907, 52610.367 20/03/17,13:01:30,15,09,2, 11.8,1,1, 2.303, 10572.819, 161.865, 52610.299 20/03/17,13:01:30,16,09,2, 11.8,1,1, 2.303, 10572.841, 161.881, 52610.347 20/03/17,13:01:30,17,09,2, 11.8,1,1, 2.303, 10572.812, 161.868, 52610.319 20/03/17,13:01:30,18,09,2, 11.8,1,1, 2.303, 10572.798, 161.851, 52610.340 20/03/17,13:01:30,19,09,2, 11.8,1,1, 2.303, 10572.826, 161.859, 52610.347 20/03/17,13:01:31,00,09,2, 11.9,1,1, 2.298, 10572.714, 161.797, 52610.378 20/03/17,13:01:31,01,09,2, 11.9,1,1, 2.298, 10572.797, 161.829, 52610.307 20/03/17,13:01:31,02,09,2, 11.9,1,1, 2.298, 10572.789, 161.820, 52610.357 20/03/17,13:01:31,03,09,2, 11.9,1,1, 2.298, 10572.803, 161.813, 52610.343 20/03/17,13:01:31,04,09,2, 11.9,1,1, 2.298, 10572.796, 161.844, 52610.349 20/03/17,13:01:31,05,09,2, 11.9,1,1, 2.298, 10572.802, 161.873, 52610.356 20/03/17,13:01:31,06,09,2, 11.9,1,1, 2.298, 10572.780, 161.820, 52610.344 20/03/17,13:01:31,07,09,2, 11.9,1,1, 2.298, 10572.797, 161.836, 52610.380 20/03/17,13:01:31,08,09,2, 11.9,1,1, 2.298, 10572.785, 161.840, 52610.345 20/03/17,13:01:31,09,09,2, 11.9,1,1, 2.298, 10572.775, 161.803, 52610.370 20/03/17,13:01:31,10,09,2, 11.9,1,1, 2.298, 10572.767, 161.856, 52610.354 20/03/17,13:01:31,11,09,2, 11.9,1,1, 2.298, 10572.756, 161.784, 52610.332 20/03/17,13:01:31,12,09,2, 11.9,1,1, 2.298, 10572.727, 161.791, 52610.219 20/03/17,13:01:31,13,09,2, 11.9,1,1, 2.298, 10572.773, 161.800, 52610.371 20/03/17,13:01:31,14,09,2, 11.9,1,1, 2.298, 10572.741, 161.799, 52610.382 20/03/17,13:01:31,15,09,2, 11.9,1,1, 2.298, 10572.729, 161.823, 52610.332 20/03/17,13:01:31,16,09,2, 11.9,1,1, 2.298, 10572.753, 161.813, 52610.377 20/03/17,13:01:31,17,09,2, 11.9,1,1, 2.298, 10572.719, 161.758, 52610.333 20/03/17,13:01:31,18,09,2, 11.9,1,1, 2.298, 10572.748, 161.791, 52610.365 20/03/17,13:01:31,19,09,2, 11.9,1,1, 2.298, 10572.719, 161.797, 52610.378 20/03/17,13:01:32,00,09,2, 11.9,1,1, 2.304, 10572.697, 161.735, 52610.381 20/03/17,13:01:32,01,09,2, 11.9,1,1, 2.304, 10572.746, 161.796, 52610.390 20/03/17,13:01:32,02,09,2, 11.9,1,1, 2.304, 10572.716, 161.779, 52610.366 20/03/17,13:01:32,03,09,2, 11.9,1,1, 2.304, 10572.723, 161.803, 52610.374 20/03/17,13:01:32,04,09,2, 11.9,1,1, 2.304, 10572.743, 161.786, 52610.385 20/03/17,13:01:32,05,09,2, 11.9,1,1, 2.304, 10572.733, 161.767, 52610.395 20/03/17,13:01:32,06,09,2, 11.9,1,1, 2.304, 10572.735, 161.797, 52610.370 20/03/17,13:01:32,07,09,2, 11.9,1,1, 2.304, 10572.711, 161.760, 52610.347 20/03/17,13:01:32,08,09,2, 11.9,1,1, 2.304, 10572.726, 161.763, 52610.341 20/03/17,13:01:32,09,09,2, 11.9,1,1, 2.304, 10572.703, 161.772, 52610.387 20/03/17,13:01:32,10,09,2, 11.9,1,1, 2.304, 10572.698, 161.745, 52610.387 20/03/17,13:01:32,11,09,2, 11.9,1,1, 2.304, 10572.682, 161.746, 52610.338 20/03/17,13:01:32,12,09,2, 11.9,1,1, 2.304, 10572.691, 161.752, 52610.345 20/03/17,13:01:32,13,09,2, 11.9,1,1, 2.304, 10572.689, 161.723, 52610.311 20/03/17,13:01:32,14,09,2, 11.9,1,1, 2.304, 10572.684, 161.724, 52610.335 20/03/17,13:01:32,15,09,2, 11.9,1,1, 2.304, 10572.693, 161.747, 52610.355 20/03/17,13:01:32,16,09,2, 11.9,1,1, 2.304, 10572.692, 161.717, 52610.349 20/03/17,13:01:32,17,09,2, 11.9,1,1, 2.304, 10572.682, 161.740, 52610.368 20/03/17,13:01:32,18,09,2, 11.9,1,1, 2.304, 10572.684, 161.724, 52610.359 20/03/17,13:01:32,19,09,2, 11.9,1,1, 2.304, 10572.700, 161.735, 52610.381 20/03/17,13:01:33,00,09,2, 11.9,1,1, 2.304, 10572.613, 161.630, 52610.344 20/03/17,13:01:33,01,09,2, 11.9,1,1, 2.304, 10572.703, 161.696, 52610.325 20/03/17,13:01:33,02,09,2, 11.9,1,1, 2.304, 10572.686, 161.697, 52610.301 20/03/17,13:01:33,03,09,2, 11.9,1,1, 2.304, 10572.657, 161.668, 52610.326 20/03/17,13:01:33,04,09,2, 11.9,1,1, 2.304, 10572.645, 161.659, 52610.317 20/03/17,13:01:33,05,09,2, 11.9,1,1, 2.304, 10572.663, 161.658, 52610.330 20/03/17,13:01:33,06,09,2, 11.9,1,1, 2.304, 10572.649, 161.657, 52610.317 20/03/17,13:01:33,07,09,2, 11.9,1,1, 2.304, 10572.651, 161.651, 52610.322 20/03/17,13:01:33,08,09,2, 11.9,1,1, 2.304, 10572.646, 161.658, 52610.304 20/03/17,13:01:33,09,09,2, 11.9,1,1, 2.304, 10572.679, 161.681, 52610.190 20/03/17,13:01:33,10,09,2, 11.9,1,1, 2.304, 10572.676, 161.689, 52610.485 20/03/17,13:01:33,11,09,2, 11.9,1,1, 2.304, 10572.641, 161.683, 52610.344 20/03/17,13:01:33,12,09,2, 11.9,1,1, 2.304, 10572.619, 161.649, 52610.376 20/03/17,13:01:33,13,09,2, 11.9,1,1, 2.304, 10572.609, 161.666, 52610.393 20/03/17,13:01:33,14,09,2, 11.9,1,1, 2.304, 10572.643, 161.689, 52610.376 20/03/17,13:01:33,15,09,2, 11.9,1,1, 2.304, 10572.603, 161.643, 52610.276 20/03/17,13:01:33,16,09,2, 11.9,1,1, 2.304, 10572.622, 161.649, 52610.336 20/03/17,13:01:33,17,09,2, 11.9,1,1, 2.304, 10572.647, 161.702, 52610.411 20/03/17,13:01:33,18,09,2, 11.9,1,1, 2.304, 10572.648, 161.646, 52610.342 20/03/17,13:01:33,19,09,2, 11.9,1,1, 2.304, 10572.620, 161.630, 52610.344 20/03/17,13:01:34,00,09,2, 11.9,1,1, 2.301, 10572.588, 161.616, 52610.367 20/03/17,13:01:34,01,09,2, 11.9,1,1, 2.301, 10572.616, 161.599, 52610.296 20/03/17,13:01:34,02,09,2, 11.9,1,1, 2.301, 10572.623, 161.634, 52610.333 20/03/17,13:01:34,03,09,2, 11.9,1,1, 2.301, 10572.625, 161.692, 52610.408 20/03/17,13:01:34,04,09,2, 11.9,1,1, 2.301, 10572.611, 161.686, 52610.368 20/03/17,13:01:34,05,09,2, 11.9,1,1, 2.301, 10572.622, 161.637, 52610.393 20/03/17,13:01:34,06,09,2, 11.9,1,1, 2.301, 10572.622, 161.624, 52610.333 20/03/17,13:01:34,07,09,2, 11.9,1,1, 2.301, 10572.678, 161.658, 52610.361 20/03/17,13:01:34,08,09,2, 11.9,1,1, 2.301, 10572.622, 161.657, 52610.381 20/03/17,13:01:34,09,09,2, 11.9,1,1, 2.301, 10572.614, 161.609, 52610.346 20/03/17,13:01:34,10,09,2, 11.9,1,1, 2.301, 10572.616, 161.589, 52610.332 20/03/17,13:01:34,11,09,2, 11.9,1,1, 2.301, 10572.614, 161.604, 52610.320 20/03/17,13:01:34,12,09,2, 11.9,1,1, 2.301, 10572.613, 161.619, 52610.361 20/03/17,13:01:34,13,09,2, 11.9,1,1, 2.301, 10572.649, 161.660, 52610.374 20/03/17,13:01:34,14,09,2, 11.9,1,1, 2.301, 10572.622, 161.623, 52610.368 20/03/17,13:01:34,15,09,2, 11.9,1,1, 2.301, 10572.597, 161.589, 52610.353 20/03/17,13:01:34,16,09,2, 11.9,1,1, 2.301, 10572.629, 161.640, 52610.397 20/03/17,13:01:34,17,09,2, 11.9,1,1, 2.301, 10572.620, 161.595, 52610.352 20/03/17,13:01:34,18,09,2, 11.9,1,1, 2.301, 10572.628, 161.633, 52610.363 20/03/17,13:01:34,19,09,2, 11.9,1,1, 2.301, 10572.593, 161.616, 52610.367 20/03/17,13:01:35,00,09,2, 12.0,1,1, 2.303, 10572.597, 161.512, 52610.339 20/03/17,13:01:35,01,09,2, 12.0,1,1, 2.303, 10572.596, 161.613, 52610.291 20/03/17,13:01:35,02,09,2, 12.0,1,1, 2.303, 10572.619, 161.648, 52610.375 20/03/17,13:01:35,03,09,2, 12.0,1,1, 2.303, 10572.607, 161.591, 52610.311 20/03/17,13:01:35,04,09,2, 12.0,1,1, 2.303, 10572.591, 161.596, 52610.307 20/03/17,13:01:35,05,09,2, 12.0,1,1, 2.303, 10572.599, 161.598, 52610.354 20/03/17,13:01:35,06,09,2, 12.0,1,1, 2.303, 10572.624, 161.591, 52610.353 20/03/17,13:01:35,07,09,2, 12.0,1,1, 2.303, 10572.609, 161.589, 52610.408 20/03/17,13:01:35,08,09,2, 12.0,1,1, 2.303, 10572.601, 161.573, 52610.386 20/03/17,13:01:35,09,09,2, 12.0,1,1, 2.303, 10572.624, 161.613, 52610.416 20/03/17,13:01:35,10,09,2, 12.0,1,1, 2.303, 10572.600, 161.558, 52610.359 20/03/17,13:01:35,11,09,2, 12.0,1,1, 2.303, 10572.608, 161.573, 52610.353 20/03/17,13:01:35,12,09,2, 12.0,1,1, 2.303, 10572.595, 161.571, 52610.341 20/03/17,13:01:35,13,09,2, 12.0,1,1, 2.303, 10572.601, 161.582, 52610.342 20/03/17,13:01:35,14,09,2, 12.0,1,1, 2.303, 10572.606, 161.577, 52610.357 20/03/17,13:01:35,15,09,2, 12.0,1,1, 2.303, 10572.585, 161.584, 52610.380 20/03/17,13:01:35,16,09,2, 12.0,1,1, 2.303, 10572.596, 161.546, 52610.319 20/03/17,13:01:35,17,09,2, 12.0,1,1, 2.303, 10572.600, 161.532, 52610.339 20/03/17,13:01:35,18,09,2, 12.0,1,1, 2.303, 10572.579, 161.576, 52610.378 20/03/17,13:01:35,19,09,2, 12.0,1,1, 2.303, 10572.600, 161.512, 52610.339 20/03/17,13:01:36,00,09,2, 11.9,1,1, 2.301, 10572.597, 161.495, 52610.100 20/03/17,13:01:36,01,09,2, 11.9,1,1, 2.301, 10572.575, 161.549, 52610.358 20/03/17,13:01:36,02,09,2, 11.9,1,1, 2.301, 10572.593, 161.528, 52610.347 20/03/17,13:01:36,03,09,2, 11.9,1,1, 2.301, 10572.580, 161.514, 52610.345 20/03/17,13:01:36,04,09,2, 11.9,1,1, 2.301, 10572.611, 161.548, 52610.394 20/03/17,13:01:36,05,09,2, 11.9,1,1, 2.301, 10572.580, 161.542, 52610.374 20/03/17,13:01:36,06,09,2, 11.9,1,1, 2.301, 10572.616, 161.537, 52610.347 20/03/17,13:01:36,07,09,2, 11.9,1,1, 2.301, 10572.599, 161.592, 52610.719 20/03/17,13:01:36,08,09,2, 11.9,1,1, 2.301, 10572.633, 161.552, 52610.351 20/03/17,13:01:36,09,09,2, 11.9,1,1, 2.301, 10572.610, 161.498, 52610.300 20/03/17,13:01:36,10,09,2, 11.9,1,1, 2.301, 10572.620, 161.557, 52610.384 20/03/17,13:01:36,11,09,2, 11.9,1,1, 2.301, 10572.619, 161.518, 52610.329 20/03/17,13:01:36,12,09,2, 11.9,1,1, 2.301, 10572.590, 161.538, 52610.346 20/03/17,13:01:36,13,09,2, 11.9,1,1, 2.301, 10572.586, 161.512, 52610.367 20/03/17,13:01:36,14,09,2, 11.9,1,1, 2.301, 10572.585, 161.501, 52610.343 20/03/17,13:01:36,15,09,2, 11.9,1,1, 2.301, 10572.577, 161.488, 52610.337 20/03/17,13:01:36,16,09,2, 11.9,1,1, 2.301, 10572.597, 161.543, 52610.398 20/03/17,13:01:36,17,09,2, 11.9,1,1, 2.301, 10572.562, 161.503, 52610.372 20/03/17,13:01:36,18,09,2, 11.9,1,1, 2.301, 10572.571, 161.493, 52610.345 20/03/17,13:01:36,19,09,2, 11.9,1,1, 2.301, 10572.598, 161.495, 52610.100 20/03/17,13:01:37,00,09,2, 11.9,1,1, 2.301, 10572.597, 161.440, 52610.338 20/03/17,13:01:37,01,09,2, 11.9,1,1, 2.301, 10572.553, 161.528, 52610.400 20/03/17,13:01:37,02,09,2, 11.9,1,1, 2.301, 10572.554, 161.471, 52610.350 20/03/17,13:01:37,03,09,2, 11.9,1,1, 2.301, 10572.584, 161.439, 52610.333 20/03/17,13:01:37,04,09,2, 11.9,1,1, 2.301, 10572.590, 161.524, 52610.403 20/03/17,13:01:37,05,09,2, 11.9,1,1, 2.301, 10572.615, 161.511, 52610.375 20/03/17,13:01:37,06,09,2, 11.9,1,1, 2.301, 10572.581, 161.468, 52610.379 20/03/17,13:01:37,07,09,2, 11.9,1,1, 2.301, 10572.596, 161.499, 52610.407 20/03/17,13:01:37,08,09,2, 11.9,1,1, 2.301, 10572.619, 161.518, 52610.423 20/03/17,13:01:37,09,09,2, 11.9,1,1, 2.301, 10572.596, 161.491, 52610.372 20/03/17,13:01:37,10,09,2, 11.9,1,1, 2.301, 10572.599, 161.496, 52610.394 20/03/17,13:01:37,11,09,2, 11.9,1,1, 2.301, 10572.614, 161.480, 52610.393 20/03/17,13:01:37,12,09,2, 11.9,1,1, 2.301, 10572.609, 161.472, 52610.382 20/03/17,13:01:37,13,09,2, 11.9,1,1, 2.301, 10572.598, 161.484, 52610.351 20/03/17,13:01:37,14,09,2, 11.9,1,1, 2.301, 10572.586, 161.452, 52610.327 20/03/17,13:01:37,15,09,2, 11.9,1,1, 2.301, 10572.569, 161.451, 52610.365 20/03/17,13:01:37,16,09,2, 11.9,1,1, 2.301, 10572.606, 161.488, 52610.372 20/03/17,13:01:37,17,09,2, 11.9,1,1, 2.301, 10572.583, 161.441, 52610.334 20/03/17,13:01:37,18,09,2, 11.9,1,1, 2.301, 10572.579, 161.454, 52610.348 20/03/17,13:01:37,19,09,2, 11.9,1,1, 2.301, 10572.597, 161.440, 52610.338 20/03/17,13:01:38,00,10,2, 11.9,1,1, 2.302, 10572.613, 161.445, 52610.396 20/03/17,13:01:38,01,10,2, 11.9,1,1, 2.302, 10572.622, 161.460, 52610.370 20/03/17,13:01:38,02,10,2, 11.9,1,1, 2.302, 10572.623, 161.452, 52610.386 20/03/17,13:01:38,03,10,2, 11.9,1,1, 2.302, 10572.593, 161.454, 52610.393 20/03/17,13:01:38,04,10,2, 11.9,1,1, 2.302, 10572.589, 161.426, 52610.335 20/03/17,13:01:38,05,10,2, 11.9,1,1, 2.302, 10572.587, 161.416, 52610.360 20/03/17,13:01:38,06,10,2, 11.9,1,1, 2.302, 10572.643, 161.474, 52610.405 20/03/17,13:01:38,07,10,2, 11.9,1,1, 2.302, 10572.622, 161.485, 52610.397 20/03/17,13:01:38,08,10,2, 11.9,1,1, 2.302, 10572.644, 161.476, 52610.416 20/03/17,13:01:38,09,10,2, 11.9,1,1, 2.302, 10572.603, 161.456, 52610.390 20/03/17,13:01:38,10,10,2, 11.9,1,1, 2.302, 10572.600, 161.426, 52610.382 20/03/17,13:01:38,11,10,2, 11.9,1,1, 2.302, 10572.621, 161.418, 52610.350 20/03/17,13:01:38,12,10,2, 11.9,1,1, 2.302, 10572.608, 161.436, 52610.350 20/03/17,13:01:38,13,10,2, 11.9,1,1, 2.302, 10572.621, 161.475, 52610.394 20/03/17,13:01:38,14,10,2, 11.9,1,1, 2.302, 10572.619, 161.399, 52610.329 20/03/17,13:01:38,15,10,2, 11.9,1,1, 2.302, 10572.624, 161.447, 52610.426 20/03/17,13:01:38,16,10,2, 11.9,1,1, 2.302, 10572.612, 161.431, 52610.455 20/03/17,13:01:38,17,10,2, 11.9,1,1, 2.302, 10572.617, 161.400, 52610.376 20/03/17,13:01:38,18,10,2, 11.9,1,1, 2.302, 10572.594, 161.430, 52610.385 20/03/17,13:01:38,19,10,2, 11.9,1,1, 2.302, 10572.622, 161.445, 52610.396 20/03/17,13:01:39,00,10,2, 11.9,1,1, 2.304, 10572.605, 161.367, 52610.363 20/03/17,13:01:39,01,10,2, 11.9,1,1, 2.304, 10572.650, 161.470, 52610.427 20/03/17,13:01:39,02,10,2, 11.9,1,1, 2.304, 10572.623, 161.441, 52610.373 20/03/17,13:01:39,03,10,2, 11.9,1,1, 2.304, 10572.623, 161.390, 52610.370 20/03/17,13:01:39,04,10,2, 11.9,1,1, 2.304, 10572.643, 161.424, 52610.405 20/03/17,13:01:39,05,10,2, 11.9,1,1, 2.304, 10572.615, 161.423, 52610.409 20/03/17,13:01:39,06,10,2, 11.9,1,1, 2.304, 10572.650, 161.408, 52610.424 20/03/17,13:01:39,07,10,2, 11.9,1,1, 2.304, 10572.630, 161.430, 52610.412 20/03/17,13:01:39,08,10,2, 11.9,1,1, 2.304, 10572.626, 161.417, 52610.415 20/03/17,13:01:39,09,10,2, 11.9,1,1, 2.304, 10572.634, 161.434, 52610.360 20/03/17,13:01:39,10,10,2, 11.9,1,1, 2.304, 10572.595, 161.380, 52610.431 20/03/17,13:01:39,11,10,2, 11.9,1,1, 2.304, 10572.617, 161.429, 52610.433 20/03/17,13:01:39,12,10,2, 11.9,1,1, 2.304, 10572.655, 161.414, 52610.403 20/03/17,13:01:39,13,10,2, 11.9,1,1, 2.304, 10572.617, 161.414, 52610.405 20/03/17,13:01:39,14,10,2, 11.9,1,1, 2.304, 10572.605, 161.382, 52610.396 20/03/17,13:01:39,15,10,2, 11.9,1,1, 2.304, 10572.638, 161.425, 52610.418 20/03/17,13:01:39,16,10,2, 11.9,1,1, 2.304, 10572.649, 161.410, 52610.433 20/03/17,13:01:39,17,10,2, 11.9,1,1, 2.304, 10572.643, 161.410, 52610.400 20/03/17,13:01:39,18,10,2, 11.9,1,1, 2.304, 10572.643, 161.434, 52610.450 20/03/17,13:01:39,19,10,2, 11.9,1,1, 2.304, 10572.607, 161.367, 52610.363 20/03/17,13:01:40,00,09,2, 11.9,1,1, 2.301, 10572.647, 161.323, 52610.396 20/03/17,13:01:40,01,09,2, 11.9,1,1, 2.301, 10572.663, 161.374, 52610.381 20/03/17,13:01:40,02,09,2, 11.9,1,1, 2.301, 10572.677, 161.370, 52610.365 20/03/17,13:01:40,03,09,2, 11.9,1,1, 2.301, 10572.614, 161.356, 52610.285 20/03/17,13:01:40,04,09,2, 11.9,1,1, 2.301, 10572.701, 161.365, 52610.351 20/03/17,13:01:40,05,09,2, 11.9,1,1, 2.301, 10572.656, 161.403, 52610.370 20/03/17,13:01:40,06,09,2, 11.9,1,1, 2.301, 10572.646, 161.356, 52610.335 20/03/17,13:01:40,07,09,2, 11.9,1,1, 2.301, 10572.628, 161.343, 52610.334 20/03/17,13:01:40,08,09,2, 11.9,1,1, 2.301, 10572.678, 161.369, 52610.401 20/03/17,13:01:40,09,09,2, 11.9,1,1, 2.301, 10572.630, 161.342, 52610.375 20/03/17,13:01:40,10,09,2, 11.9,1,1, 2.301, 10572.654, 161.401, 52610.450 20/03/17,13:01:40,11,09,2, 11.9,1,1, 2.301, 10572.621, 161.300, 52610.366 20/03/17,13:01:40,12,09,2, 11.9,1,1, 2.301, 10572.621, 161.344, 52610.367 20/03/17,13:01:40,13,09,2, 11.9,1,1, 2.301, 10572.642, 161.328, 52610.376 20/03/17,13:01:40,14,09,2, 11.9,1,1, 2.301, 10572.678, 161.377, 52610.416 20/03/17,13:01:40,15,09,2, 11.9,1,1, 2.301, 10572.648, 161.356, 52610.404 20/03/17,13:01:40,16,09,2, 11.9,1,1, 2.301, 10572.654, 161.338, 52610.367 20/03/17,13:01:40,17,09,2, 11.9,1,1, 2.301, 10572.644, 161.348, 52610.404 20/03/17,13:01:40,18,09,2, 11.9,1,1, 2.301, 10572.676, 161.345, 52610.395 20/03/17,13:01:40,19,09,2, 11.9,1,1, 2.301, 10572.652, 161.323, 52610.396 20/03/17,13:01:41,00,09,2, 11.9,1,1, 2.302, 10572.664, 161.281, 52610.411 20/03/17,13:01:41,01,09,2, 11.9,1,1, 2.302, 10572.637, 161.335, 52610.442 20/03/17,13:01:41,02,09,2, 11.9,1,1, 2.302, 10572.673, 161.363, 52610.443 20/03/17,13:01:41,03,09,2, 11.9,1,1, 2.302, 10572.678, 161.367, 52610.455 20/03/17,13:01:41,04,09,2, 11.9,1,1, 2.302, 10572.638, 161.358, 52610.452 20/03/17,13:01:41,05,09,2, 11.9,1,1, 2.302, 10572.679, 161.343, 52610.457 20/03/17,13:01:41,06,09,2, 11.9,1,1, 2.302, 10572.657, 161.348, 52610.472 20/03/17,13:01:41,07,09,2, 11.9,1,1, 2.302, 10572.674, 161.385, 52610.475 20/03/17,13:01:41,08,09,2, 11.9,1,1, 2.302, 10572.657, 161.329, 52610.434 20/03/17,13:01:41,09,09,2, 11.9,1,1, 2.302, 10572.660, 161.334, 52610.422 20/03/17,13:01:41,10,09,2, 11.9,1,1, 2.302, 10572.700, 161.332, 52610.455 20/03/17,13:01:41,11,09,2, 11.9,1,1, 2.302, 10572.677, 161.357, 52610.455 20/03/17,13:01:41,12,09,2, 11.9,1,1, 2.302, 10572.688, 161.323, 52610.417 20/03/17,13:01:41,13,09,2, 11.9,1,1, 2.302, 10572.694, 161.333, 52610.427 20/03/17,13:01:41,14,09,2, 11.9,1,1, 2.302, 10572.677, 161.300, 52610.425 20/03/17,13:01:41,15,09,2, 11.9,1,1, 2.302, 10572.693, 161.364, 52610.449 20/03/17,13:01:41,16,09,2, 11.9,1,1, 2.302, 10572.705, 161.347, 52610.441 20/03/17,13:01:41,17,09,2, 11.9,1,1, 2.302, 10572.710, 161.334, 52610.437 20/03/17,13:01:41,18,09,2, 11.9,1,1, 2.302, 10572.703, 161.327, 52610.481 20/03/17,13:01:41,19,09,2, 11.9,1,1, 2.302, 10572.667, 161.281, 52610.411 20/03/17,13:01:42,00,09,2, 11.9,1,1, 2.303, 10572.722, 161.272, 52610.407 20/03/17,13:01:42,01,09,2, 11.9,1,1, 2.303, 10572.693, 161.320, 52610.456 20/03/17,13:01:42,02,09,2, 11.9,1,1, 2.303, 10572.693, 161.342, 52610.466 20/03/17,13:01:42,03,09,2, 11.9,1,1, 2.303, 10572.712, 161.342, 52610.481 20/03/17,13:01:42,04,09,2, 11.9,1,1, 2.303, 10572.711, 161.317, 52610.432 20/03/17,13:01:42,05,09,2, 11.9,1,1, 2.303, 10572.705, 161.359, 52610.448 20/03/17,13:01:42,06,09,2, 11.9,1,1, 2.303, 10572.716, 161.342, 52610.467 20/03/17,13:01:42,07,09,2, 11.9,1,1, 2.303, 10572.718, 161.316, 52610.473 20/03/17,13:01:42,08,09,2, 11.9,1,1, 2.303, 10572.719, 161.305, 52610.457 20/03/17,13:01:42,09,09,2, 11.9,1,1, 2.303, 10572.699, 161.285, 52610.423 20/03/17,13:01:42,10,09,2, 11.9,1,1, 2.303, 10572.717, 161.281, 52610.422 20/03/17,13:01:42,11,09,2, 11.9,1,1, 2.303, 10572.727, 161.316, 52610.462 20/03/17,13:01:42,12,09,2, 11.9,1,1, 2.303, 10572.709, 161.288, 52610.434 20/03/17,13:01:42,13,09,2, 11.9,1,1, 2.303, 10572.729, 161.302, 52610.417 20/03/17,13:01:42,14,09,2, 11.9,1,1, 2.303, 10572.736, 161.309, 52610.433 20/03/17,13:01:42,15,09,2, 11.9,1,1, 2.303, 10572.710, 161.270, 52610.404 20/03/17,13:01:42,16,09,2, 11.9,1,1, 2.303, 10572.716, 161.274, 52610.404 20/03/17,13:01:42,17,09,2, 11.9,1,1, 2.303, 10572.707, 161.269, 52610.438 20/03/17,13:01:42,18,09,2, 11.9,1,1, 2.303, 10572.724, 161.276, 52610.384 20/03/17,13:01:42,19,09,2, 11.9,1,1, 2.303, 10572.725, 161.272, 52610.407 20/03/17,13:01:43,00,09,2, 11.9,1,1, 2.302, 10572.722, 161.211, 52610.372 20/03/17,13:01:43,01,09,2, 11.9,1,1, 2.302, 10572.701, 161.283, 52610.428 20/03/17,13:01:43,02,09,2, 11.9,1,1, 2.302, 10572.738, 161.310, 52610.454 20/03/17,13:01:43,03,09,2, 11.9,1,1, 2.302, 10572.734, 161.268, 52610.424 20/03/17,13:01:43,04,09,2, 11.9,1,1, 2.302, 10572.720, 161.316, 52610.454 20/03/17,13:01:43,05,09,2, 11.9,1,1, 2.302, 10572.745, 161.305, 52610.449 20/03/17,13:01:43,06,09,2, 11.9,1,1, 2.302, 10572.739, 161.334, 52610.471 20/03/17,13:01:43,07,09,2, 11.9,1,1, 2.302, 10572.737, 161.322, 52610.423 20/03/17,13:01:43,08,09,2, 11.9,1,1, 2.302, 10572.744, 161.310, 52610.442 20/03/17,13:01:43,09,09,2, 11.9,1,1, 2.302, 10572.762, 161.325, 52610.466 20/03/17,13:01:43,10,09,2, 11.9,1,1, 2.302, 10572.739, 161.292, 52610.420 20/03/17,13:01:43,11,09,2, 11.9,1,1, 2.302, 10572.750, 161.269, 52610.438 20/03/17,13:01:43,12,09,2, 11.9,1,1, 2.302, 10572.758, 161.304, 52610.412 20/03/17,13:01:43,13,09,2, 11.9,1,1, 2.302, 10572.751, 161.276, 52610.400 20/03/17,13:01:43,14,09,2, 11.9,1,1, 2.302, 10572.750, 161.249, 52610.393 20/03/17,13:01:43,15,09,2, 11.9,1,1, 2.302, 10572.747, 161.257, 52610.386 20/03/17,13:01:43,16,09,2, 11.9,1,1, 2.302, 10572.747, 161.305, 52610.420 20/03/17,13:01:43,17,09,2, 11.9,1,1, 2.302, 10572.746, 161.231, 52610.383 20/03/17,13:01:43,18,09,2, 11.9,1,1, 2.302, 10572.759, 161.233, 52610.420 20/03/17,13:01:43,19,09,2, 11.9,1,1, 2.302, 10572.728, 161.211, 52610.372 20/03/17,13:01:44,00,10,2, 11.8,1,1, 2.304, 10572.797, 161.217, 52610.480 20/03/17,13:01:44,01,10,2, 11.8,1,1, 2.304, 10572.744, 161.270, 52610.462 20/03/17,13:01:44,02,10,2, 11.8,1,1, 2.304, 10572.776, 161.282, 52610.469 20/03/17,13:01:44,03,10,2, 11.8,1,1, 2.304, 10572.738, 161.231, 52610.379 20/03/17,13:01:44,04,10,2, 11.8,1,1, 2.304, 10572.760, 161.195, 52610.399 20/03/17,13:01:44,05,10,2, 11.8,1,1, 2.304, 10572.762, 161.223, 52610.414 20/03/17,13:01:44,06,10,2, 11.8,1,1, 2.304, 10572.763, 161.252, 52610.417 20/03/17,13:01:44,07,10,2, 11.8,1,1, 2.304, 10572.765, 161.207, 52610.419 20/03/17,13:01:44,08,10,2, 11.8,1,1, 2.304, 10572.767, 161.249, 52610.437 20/03/17,13:01:44,09,10,2, 11.8,1,1, 2.304, 10572.751, 161.219, 52610.398 20/03/17,13:01:44,10,10,2, 11.8,1,1, 2.304, 10572.769, 161.196, 52610.429 20/03/17,13:01:44,11,10,2, 11.8,1,1, 2.304, 10572.785, 161.206, 52610.273 20/03/17,13:01:44,12,10,2, 11.8,1,1, 2.304, 10572.798, 161.232, 52610.423 20/03/17,13:01:44,13,10,2, 11.8,1,1, 2.304, 10572.796, 161.214, 52610.408 20/03/17,13:01:44,14,10,2, 11.8,1,1, 2.304, 10572.817, 161.206, 52610.391 20/03/17,13:01:44,15,10,2, 11.8,1,1, 2.304, 10572.794, 161.235, 52610.435 20/03/17,13:01:44,16,10,2, 11.8,1,1, 2.304, 10572.756, 161.184, 52610.393 20/03/17,13:01:44,17,10,2, 11.8,1,1, 2.304, 10572.762, 161.204, 52610.406 20/03/17,13:01:44,18,10,2, 11.8,1,1, 2.304, 10572.792, 161.228, 52610.456 20/03/17,13:01:44,19,10,2, 11.8,1,1, 2.304, 10572.799, 161.217, 52610.480 20/03/17,13:01:45,00,10,2, 11.9,1,1, 2.301, 10572.805, 161.207, 52610.498 20/03/17,13:01:45,01,10,2, 11.9,1,1, 2.301, 10572.790, 161.227, 52610.449 20/03/17,13:01:45,02,10,2, 11.9,1,1, 2.301, 10572.781, 161.187, 52610.403 20/03/17,13:01:45,03,10,2, 11.9,1,1, 2.301, 10572.801, 161.208, 52610.432 20/03/17,13:01:45,04,10,2, 11.9,1,1, 2.301, 10572.786, 161.208, 52610.441 20/03/17,13:01:45,05,10,2, 11.9,1,1, 2.301, 10572.790, 161.223, 52610.430 20/03/17,13:01:45,06,10,2, 11.9,1,1, 2.301, 10572.796, 161.199, 52610.426 20/03/17,13:01:45,07,10,2, 11.9,1,1, 2.301, 10572.799, 161.235, 52610.453 20/03/17,13:01:45,08,10,2, 11.9,1,1, 2.301, 10572.804, 161.181, 52610.422 20/03/17,13:01:45,09,10,2, 11.9,1,1, 2.301, 10572.804, 161.221, 52610.437 20/03/17,13:01:45,10,10,2, 11.9,1,1, 2.301, 10572.812, 161.262, 52610.460 20/03/17,13:01:45,11,10,2, 11.9,1,1, 2.301, 10572.799, 161.166, 52610.368 20/03/17,13:01:45,12,10,2, 11.9,1,1, 2.301, 10572.793, 161.217, 52610.423 20/03/17,13:01:45,13,10,2, 11.9,1,1, 2.301, 10572.808, 161.232, 52610.473 20/03/17,13:01:45,14,10,2, 11.9,1,1, 2.301, 10572.818, 161.167, 52610.424 20/03/17,13:01:45,15,10,2, 11.9,1,1, 2.301, 10572.795, 161.179, 52610.460 20/03/17,13:01:45,16,10,2, 11.9,1,1, 2.301, 10572.832, 161.215, 52610.456 20/03/17,13:01:45,17,10,2, 11.9,1,1, 2.301, 10572.807, 161.228, 52610.507 20/03/17,13:01:45,18,10,2, 11.9,1,1, 2.301, 10572.824, 161.219, 52610.498 20/03/17,13:01:45,19,10,2, 11.9,1,1, 2.301, 10572.806, 161.207, 52610.498 20/03/17,13:01:46,00,10,2, 11.9,1,1, 2.301, 10572.839, 161.195, 52610.467 20/03/17,13:01:46,01,10,2, 11.9,1,1, 2.301, 10572.797, 161.185, 52610.436 20/03/17,13:01:46,02,10,2, 11.9,1,1, 2.301, 10572.806, 161.165, 52610.415 20/03/17,13:01:46,03,10,2, 11.9,1,1, 2.301, 10572.822, 161.191, 52610.458 20/03/17,13:01:46,04,10,2, 11.9,1,1, 2.301, 10572.842, 161.212, 52610.450 20/03/17,13:01:46,05,10,2, 11.9,1,1, 2.301, 10572.795, 161.191, 52610.432 20/03/17,13:01:46,06,10,2, 11.9,1,1, 2.301, 10572.806, 161.173, 52610.408 20/03/17,13:01:46,07,10,2, 11.9,1,1, 2.301, 10572.832, 161.197, 52610.476 20/03/17,13:01:46,08,10,2, 11.9,1,1, 2.301, 10572.854, 161.219, 52610.528 20/03/17,13:01:46,09,10,2, 11.9,1,1, 2.301, 10572.826, 161.202, 52610.457 20/03/17,13:01:46,10,10,2, 11.9,1,1, 2.301, 10572.831, 161.148, 52610.439 20/03/17,13:01:46,11,10,2, 11.9,1,1, 2.301, 10572.820, 161.222, 52610.490 20/03/17,13:01:46,12,10,2, 11.9,1,1, 2.301, 10572.834, 161.238, 52610.518 20/03/17,13:01:46,13,10,2, 11.9,1,1, 2.301, 10572.817, 161.172, 52610.450 20/03/17,13:01:46,14,10,2, 11.9,1,1, 2.301, 10572.837, 161.211, 52610.466 20/03/17,13:01:46,15,10,2, 11.9,1,1, 2.301, 10572.816, 161.125, 52610.464 20/03/17,13:01:46,16,10,2, 11.9,1,1, 2.301, 10572.841, 161.180, 52610.450 20/03/17,13:01:46,17,10,2, 11.9,1,1, 2.301, 10572.876, 161.205, 52610.463 20/03/17,13:01:46,18,10,2, 11.9,1,1, 2.301, 10572.855, 161.203, 52610.478 20/03/17,13:01:46,19,10,2, 11.9,1,1, 2.301, 10572.844, 161.195, 52610.467 20/03/17,13:01:47,00,10,2, 11.9,1,1, 2.302, 10572.855, 161.170, 52610.494 20/03/17,13:01:47,01,10,2, 11.9,1,1, 2.302, 10572.835, 161.143, 52610.448 20/03/17,13:01:47,02,10,2, 11.9,1,1, 2.302, 10572.861, 161.173, 52610.507 20/03/17,13:01:47,03,10,2, 11.9,1,1, 2.302, 10572.845, 161.175, 52610.469 20/03/17,13:01:47,04,10,2, 11.9,1,1, 2.302, 10572.850, 161.146, 52610.493 20/03/17,13:01:47,05,10,2, 11.9,1,1, 2.302, 10572.858, 161.184, 52610.493 20/03/17,13:01:47,06,10,2, 11.9,1,1, 2.302, 10572.876, 161.202, 52610.494 20/03/17,13:01:47,07,10,2, 11.9,1,1, 2.302, 10572.817, 161.183, 52610.454 20/03/17,13:01:47,08,10,2, 11.9,1,1, 2.302, 10572.842, 161.118, 52610.438 20/03/17,13:01:47,09,10,2, 11.9,1,1, 2.302, 10572.838, 161.143, 52610.450 20/03/17,13:01:47,10,10,2, 11.9,1,1, 2.302, 10572.846, 161.125, 52610.472 20/03/17,13:01:47,11,10,2, 11.9,1,1, 2.302, 10572.858, 161.172, 52610.497 20/03/17,13:01:47,12,10,2, 11.9,1,1, 2.302, 10572.834, 161.137, 52610.442 20/03/17,13:01:47,13,10,2, 11.9,1,1, 2.302, 10572.824, 161.173, 52610.509 20/03/17,13:01:47,14,10,2, 11.9,1,1, 2.302, 10572.874, 161.118, 52610.480 20/03/17,13:01:47,15,10,2, 11.9,1,1, 2.302, 10572.836, 161.164, 52610.503 20/03/17,13:01:47,16,10,2, 11.9,1,1, 2.302, 10572.880, 161.140, 52610.504 20/03/17,13:01:47,17,10,2, 11.9,1,1, 2.302, 10572.851, 161.168, 52610.480 20/03/17,13:01:47,18,10,2, 11.9,1,1, 2.302, 10572.862, 161.156, 52610.478 20/03/17,13:01:47,19,10,2, 11.9,1,1, 2.302, 10572.862, 161.170, 52610.494 20/03/17,13:01:48,00,10,2, 11.9,1,1, 2.301, 10572.864, 161.141, 52610.513 20/03/17,13:01:48,01,10,2, 11.9,1,1, 2.301, 10572.838, 161.163, 52610.438 20/03/17,13:01:48,02,10,2, 11.9,1,1, 2.301, 10572.859, 161.134, 52610.509 20/03/17,13:01:48,03,10,2, 11.9,1,1, 2.301, 10572.837, 161.106, 52610.400 20/03/17,13:01:48,04,10,2, 11.9,1,1, 2.301, 10572.869, 161.143, 52610.472 20/03/17,13:01:48,05,10,2, 11.9,1,1, 2.301, 10572.846, 161.130, 52610.471 20/03/17,13:01:48,06,10,2, 11.9,1,1, 2.301, 10572.862, 161.134, 52610.448 20/03/17,13:01:48,07,10,2, 11.9,1,1, 2.301, 10572.878, 161.159, 52610.491 20/03/17,13:01:48,08,10,2, 11.9,1,1, 2.301, 10572.855, 161.168, 52610.514 20/03/17,13:01:48,09,10,2, 11.9,1,1, 2.301, 10572.859, 161.168, 52610.461 20/03/17,13:01:48,10,10,2, 11.9,1,1, 2.301, 10572.836, 161.092, 52610.441 20/03/17,13:01:48,11,10,2, 11.9,1,1, 2.301, 10572.876, 161.142, 52610.516 20/03/17,13:01:48,12,10,2, 11.9,1,1, 2.301, 10572.861, 161.155, 52610.523 20/03/17,13:01:48,13,10,2, 11.9,1,1, 2.301, 10572.859, 161.103, 52610.455 20/03/17,13:01:48,14,10,2, 11.9,1,1, 2.301, 10572.861, 161.141, 52610.477 20/03/17,13:01:48,15,10,2, 11.9,1,1, 2.301, 10572.843, 161.097, 52610.465 20/03/17,13:01:48,16,10,2, 11.9,1,1, 2.301, 10572.859, 161.164, 52610.519 20/03/17,13:01:48,17,10,2, 11.9,1,1, 2.301, 10572.851, 161.099, 52610.498 20/03/17,13:01:48,18,10,2, 11.9,1,1, 2.301, 10572.869, 161.167, 52610.528 20/03/17,13:01:48,19,10,2, 11.9,1,1, 2.301, 10572.870, 161.141, 52610.513 20/03/17,13:01:49,00,10,2, 11.9,1,1, 2.302, 10572.847, 161.062, 52610.472 20/03/17,13:01:49,01,10,2, 11.9,1,1, 2.302, 10572.842, 161.099, 52610.458 20/03/17,13:01:49,02,10,2, 11.9,1,1, 2.302, 10572.879, 161.125, 52610.512 20/03/17,13:01:49,03,10,2, 11.9,1,1, 2.302, 10572.870, 161.142, 52610.506 20/03/17,13:01:49,04,10,2, 11.9,1,1, 2.302, 10572.863, 161.108, 52610.497 20/03/17,13:01:49,05,10,2, 11.9,1,1, 2.302, 10572.869, 161.118, 52610.538 20/03/17,13:01:49,06,10,2, 11.9,1,1, 2.302, 10572.859, 161.080, 52610.465 20/03/17,13:01:49,07,10,2, 11.9,1,1, 2.302, 10572.858, 161.121, 52610.502 20/03/17,13:01:49,08,10,2, 11.9,1,1, 2.302, 10572.877, 161.097, 52610.521 20/03/17,13:01:49,09,10,2, 11.9,1,1, 2.302, 10572.890, 161.131, 52610.512 20/03/17,13:01:49,10,10,2, 11.9,1,1, 2.302, 10572.870, 161.092, 52610.452 20/03/17,13:01:49,11,10,2, 11.9,1,1, 2.302, 10572.889, 161.133, 52610.493 20/03/17,13:01:49,12,10,2, 11.9,1,1, 2.302, 10572.865, 161.077, 52610.434 20/03/17,13:01:49,13,10,2, 11.9,1,1, 2.302, 10572.880, 161.085, 52610.456 20/03/17,13:01:49,14,10,2, 11.9,1,1, 2.302, 10572.879, 161.110, 52610.498 20/03/17,13:01:49,15,10,2, 11.9,1,1, 2.302, 10572.890, 161.100, 52610.509 20/03/17,13:01:49,16,10,2, 11.9,1,1, 2.302, 10572.841, 161.088, 52610.492 20/03/17,13:01:49,17,10,2, 11.9,1,1, 2.302, 10572.865, 161.100, 52610.516 20/03/17,13:01:49,18,10,2, 11.9,1,1, 2.302, 10572.849, 161.046, 52610.468 20/03/17,13:01:49,19,10,2, 11.9,1,1, 2.302, 10572.855, 161.062, 52610.472 20/03/17,13:01:50,00,10,2, 11.8,1,1, 2.301, 10572.839, 161.036, 52610.514 20/03/17,13:01:50,01,10,2, 11.8,1,1, 2.301, 10572.867, 161.103, 52610.459 20/03/17,13:01:50,02,10,2, 11.8,1,1, 2.301, 10572.871, 161.138, 52610.515 20/03/17,13:01:50,03,10,2, 11.8,1,1, 2.301, 10572.872, 161.063, 52610.479 20/03/17,13:01:50,04,10,2, 11.8,1,1, 2.301, 10572.846, 161.050, 52610.471 20/03/17,13:01:50,05,10,2, 11.8,1,1, 2.301, 10572.901, 161.099, 52610.796 20/03/17,13:01:50,06,10,2, 11.8,1,1, 2.301, 10572.880, 161.012, 52610.351 20/03/17,13:01:50,07,10,2, 11.8,1,1, 2.301, 10572.852, 161.021, 52610.414 20/03/17,13:01:50,08,10,2, 11.8,1,1, 2.301, 10572.895, 161.101, 52610.501 20/03/17,13:01:50,09,10,2, 11.8,1,1, 2.301, 10572.884, 161.074, 52610.458 20/03/17,13:01:50,10,10,2, 11.8,1,1, 2.301, 10572.872, 161.057, 52610.462 20/03/17,13:01:50,11,10,2, 11.8,1,1, 2.301, 10572.857, 161.062, 52610.507 20/03/17,13:01:50,12,10,2, 11.8,1,1, 2.301, 10572.837, 161.041, 52610.471 20/03/17,13:01:50,13,10,2, 11.8,1,1, 2.301, 10572.857, 161.028, 52610.490 20/03/17,13:01:50,14,10,2, 11.8,1,1, 2.301, 10572.842, 161.062, 52610.537 20/03/17,13:01:50,15,10,2, 11.8,1,1, 2.301, 10572.851, 161.073, 52610.531 20/03/17,13:01:50,16,10,2, 11.8,1,1, 2.301, 10572.874, 161.077, 52610.538 20/03/17,13:01:50,17,10,2, 11.8,1,1, 2.301, 10572.883, 161.060, 52610.521 20/03/17,13:01:50,18,10,2, 11.8,1,1, 2.301, 10572.864, 161.061, 52610.532 20/03/17,13:01:50,19,10,2, 11.8,1,1, 2.301, 10572.840, 161.036, 52610.514 20/03/17,13:01:51,00,10,2, 11.9,1,1, 2.301, 10572.814, 160.983, 52610.458 20/03/17,13:01:51,01,10,2, 11.9,1,1, 2.301, 10572.885, 161.035, 52610.507 20/03/17,13:01:51,02,10,2, 11.9,1,1, 2.301, 10572.850, 161.042, 52610.498 20/03/17,13:01:51,03,10,2, 11.9,1,1, 2.301, 10572.865, 161.058, 52610.603 20/03/17,13:01:51,04,10,2, 11.9,1,1, 2.301, 10572.827, 161.008, 52610.518 20/03/17,13:01:51,05,10,2, 11.9,1,1, 2.301, 10572.847, 161.046, 52610.552 20/03/17,13:01:51,06,10,2, 11.9,1,1, 2.301, 10572.875, 161.020, 52610.512 20/03/17,13:01:51,07,10,2, 11.9,1,1, 2.301, 10572.848, 161.025, 52610.526 20/03/17,13:01:51,08,10,2, 11.9,1,1, 2.301, 10572.849, 161.006, 52610.723 20/03/17,13:01:51,09,10,2, 11.9,1,1, 2.301, 10572.895, 161.015, 52610.487 20/03/17,13:01:51,10,10,2, 11.9,1,1, 2.301, 10572.877, 161.045, 52610.482 20/03/17,13:01:51,11,10,2, 11.9,1,1, 2.301, 10572.859, 160.989, 52610.425 20/03/17,13:01:51,12,10,2, 11.9,1,1, 2.301, 10572.848, 160.984, 52610.466 20/03/17,13:01:51,13,10,2, 11.9,1,1, 2.301, 10572.874, 161.037, 52610.573 20/03/17,13:01:51,14,10,2, 11.9,1,1, 2.301, 10572.829, 161.008, 52610.486 20/03/17,13:01:51,15,10,2, 11.9,1,1, 2.301, 10572.858, 161.056, 52610.542 20/03/17,13:01:51,16,10,2, 11.9,1,1, 2.301, 10572.846, 161.005, 52610.505 20/03/17,13:01:51,17,10,2, 11.9,1,1, 2.301, 10572.872, 161.038, 52610.522 20/03/17,13:01:51,18,10,2, 11.9,1,1, 2.301, 10572.837, 161.025, 52610.540 20/03/17,13:01:51,19,10,2, 11.9,1,1, 2.301, 10572.818, 160.983, 52610.458 20/03/17,13:01:52,00,10,2, 11.9,1,1, 2.302, 10572.805, 160.967, 52610.502 20/03/17,13:01:52,01,10,2, 11.9,1,1, 2.302, 10572.852, 161.034, 52610.518 20/03/17,13:01:52,02,10,2, 11.9,1,1, 2.302, 10572.848, 161.040, 52610.532 20/03/17,13:01:52,03,10,2, 11.9,1,1, 2.302, 10572.829, 160.995, 52610.499 20/03/17,13:01:52,04,10,2, 11.9,1,1, 2.302, 10572.844, 161.020, 52610.555 20/03/17,13:01:52,05,10,2, 11.9,1,1, 2.302, 10572.803, 160.959, 52610.504 20/03/17,13:01:52,06,10,2, 11.9,1,1, 2.302, 10572.830, 160.996, 52610.488 20/03/17,13:01:52,07,10,2, 11.9,1,1, 2.302, 10572.806, 161.012, 52610.493 20/03/17,13:01:52,08,10,2, 11.9,1,1, 2.302, 10572.834, 161.016, 52610.507 20/03/17,13:01:52,09,10,2, 11.9,1,1, 2.302, 10572.852, 161.009, 52610.521 20/03/17,13:01:52,10,10,2, 11.9,1,1, 2.302, 10572.832, 161.008, 52610.513 20/03/17,13:01:52,11,10,2, 11.9,1,1, 2.302, 10572.830, 160.994, 52610.516 20/03/17,13:01:52,12,10,2, 11.9,1,1, 2.302, 10572.820, 160.985, 52610.539 20/03/17,13:01:52,13,10,2, 11.9,1,1, 2.302, 10572.837, 160.964, 52610.495 20/03/17,13:01:52,14,10,2, 11.9,1,1, 2.302, 10572.816, 160.992, 52610.544 20/03/17,13:01:52,15,10,2, 11.9,1,1, 2.302, 10572.808, 161.019, 52610.519 20/03/17,13:01:52,16,10,2, 11.9,1,1, 2.302, 10572.823, 161.009, 52610.518 20/03/17,13:01:52,17,10,2, 11.9,1,1, 2.302, 10572.813, 160.979, 52610.513 20/03/17,13:01:52,18,10,2, 11.9,1,1, 2.302, 10572.812, 160.994, 52610.535 20/03/17,13:01:52,19,10,2, 11.9,1,1, 2.302, 10572.814, 160.967, 52610.502 20/03/17,13:01:53,00,10,2, 11.9,1,1, 2.302, 10572.747, 160.907, 52610.503 20/03/17,13:01:53,01,10,2, 11.9,1,1, 2.302, 10572.819, 160.973, 52610.520 20/03/17,13:01:53,02,10,2, 11.9,1,1, 2.302, 10572.775, 160.931, 52610.466 20/03/17,13:01:53,03,10,2, 11.9,1,1, 2.302, 10572.795, 160.954, 52610.464 20/03/17,13:01:53,04,10,2, 11.9,1,1, 2.302, 10572.779, 160.929, 52610.442 20/03/17,13:01:53,05,10,2, 11.9,1,1, 2.302, 10572.798, 160.915, 52610.475 20/03/17,13:01:53,06,10,2, 11.9,1,1, 2.302, 10572.788, 160.909, 52610.444 20/03/17,13:01:53,07,10,2, 11.9,1,1, 2.302, 10572.775, 160.932, 52610.466 20/03/17,13:01:53,08,10,2, 11.9,1,1, 2.302, 10572.773, 160.913, 52610.499 20/03/17,13:01:53,09,10,2, 11.9,1,1, 2.302, 10572.790, 160.973, 52610.558 20/03/17,13:01:53,10,10,2, 11.9,1,1, 2.302, 10572.792, 160.963, 52610.535 20/03/17,13:01:53,11,10,2, 11.9,1,1, 2.302, 10572.816, 160.948, 52610.543 20/03/17,13:01:53,12,10,2, 11.9,1,1, 2.302, 10572.777, 160.923, 52610.511 20/03/17,13:01:53,13,10,2, 11.9,1,1, 2.302, 10572.751, 160.904, 52610.522 20/03/17,13:01:53,14,10,2, 11.9,1,1, 2.302, 10572.791, 160.913, 52610.505 20/03/17,13:01:53,15,10,2, 11.9,1,1, 2.302, 10572.782, 160.946, 52610.644 20/03/17,13:01:53,16,10,2, 11.9,1,1, 2.302, 10572.752, 160.921, 52610.499 20/03/17,13:01:53,17,10,2, 11.9,1,1, 2.302, 10572.751, 160.921, 52610.623 20/03/17,13:01:53,18,10,2, 11.9,1,1, 2.302, 10572.771, 160.975, 52610.556 20/03/17,13:01:53,19,10,2, 11.9,1,1, 2.302, 10572.747, 160.907, 52610.503 20/03/17,13:01:54,00,10,2, 11.8,1,1, 2.300, 10572.705, 160.879, 52610.493 20/03/17,13:01:54,01,10,2, 11.8,1,1, 2.300, 10572.756, 160.918, 52610.495 20/03/17,13:01:54,02,10,2, 11.8,1,1, 2.300, 10572.755, 160.908, 52610.525 20/03/17,13:01:54,03,10,2, 11.8,1,1, 2.300, 10572.756, 160.864, 52610.465 20/03/17,13:01:54,04,10,2, 11.8,1,1, 2.300, 10572.770, 160.891, 52610.546 20/03/17,13:01:54,05,10,2, 11.8,1,1, 2.300, 10572.766, 160.947, 52610.565 20/03/17,13:01:54,06,10,2, 11.8,1,1, 2.300, 10572.760, 160.940, 52610.555 20/03/17,13:01:54,07,10,2, 11.8,1,1, 2.300, 10572.713, 160.896, 52610.638 20/03/17,13:01:54,08,10,2, 11.8,1,1, 2.300, 10572.746, 160.922, 52610.466 20/03/17,13:01:54,09,10,2, 11.8,1,1, 2.300, 10572.733, 160.912, 52610.506 20/03/17,13:01:54,10,10,2, 11.8,1,1, 2.300, 10572.739, 160.864, 52610.488 20/03/17,13:01:54,11,10,2, 11.8,1,1, 2.300, 10572.730, 160.908, 52610.501 20/03/17,13:01:54,12,10,2, 11.8,1,1, 2.300, 10572.731, 160.878, 52610.451 20/03/17,13:01:54,13,10,2, 11.8,1,1, 2.300, 10572.729, 160.878, 52610.507 20/03/17,13:01:54,14,10,2, 11.8,1,1, 2.300, 10572.730, 160.864, 52610.462 20/03/17,13:01:54,15,10,2, 11.8,1,1, 2.300, 10572.730, 160.908, 52610.510 20/03/17,13:01:54,16,10,2, 11.8,1,1, 2.300, 10572.714, 160.875, 52610.516 20/03/17,13:01:54,17,10,2, 11.8,1,1, 2.300, 10572.737, 160.920, 52610.540 20/03/17,13:01:54,18,10,2, 11.8,1,1, 2.300, 10572.711, 160.908, 52610.521 20/03/17,13:01:54,19,10,2, 11.8,1,1, 2.300, 10572.711, 160.879, 52610.493 20/03/17,13:01:55,00,10,2, 11.9,1,1, 2.301, 10572.622, 160.866, 52610.503 20/03/17,13:01:55,01,10,2, 11.9,1,1, 2.301, 10572.724, 160.892, 52610.550 20/03/17,13:01:55,02,10,2, 11.9,1,1, 2.301, 10572.725, 160.938, 52610.565 20/03/17,13:01:55,03,10,2, 11.9,1,1, 2.301, 10572.704, 160.891, 52610.493 20/03/17,13:01:55,04,10,2, 11.9,1,1, 2.301, 10572.682, 160.851, 52610.481 20/03/17,13:01:55,05,10,2, 11.9,1,1, 2.301, 10572.682, 160.901, 52610.449 20/03/17,13:01:55,06,10,2, 11.9,1,1, 2.301, 10572.695, 160.911, 52610.486 20/03/17,13:01:55,07,10,2, 11.9,1,1, 2.301, 10572.688, 160.874, 52610.477 20/03/17,13:01:55,08,10,2, 11.9,1,1, 2.301, 10572.698, 160.871, 52610.439 20/03/17,13:01:55,09,10,2, 11.9,1,1, 2.301, 10572.688, 160.903, 52610.478 20/03/17,13:01:55,10,10,2, 11.9,1,1, 2.301, 10572.661, 160.879, 52610.475 20/03/17,13:01:55,11,10,2, 11.9,1,1, 2.301, 10572.706, 160.869, 52610.522 20/03/17,13:01:55,12,10,2, 11.9,1,1, 2.301, 10572.689, 160.898, 52610.542 20/03/17,13:01:55,13,10,2, 11.9,1,1, 2.301, 10572.648, 160.859, 52610.440 20/03/17,13:01:55,14,10,2, 11.9,1,1, 2.301, 10572.684, 160.873, 52610.495 20/03/17,13:01:55,15,10,2, 11.9,1,1, 2.301, 10572.646, 160.834, 52610.473 20/03/17,13:01:55,16,10,2, 11.9,1,1, 2.301, 10572.653, 160.875, 52610.489 20/03/17,13:01:55,17,10,2, 11.9,1,1, 2.301, 10572.664, 160.896, 52610.505 20/03/17,13:01:55,18,10,2, 11.9,1,1, 2.301, 10572.660, 160.873, 52610.522 20/03/17,13:01:55,19,10,2, 11.9,1,1, 2.301, 10572.624, 160.866, 52610.503 20/03/17,13:01:56,00,10,2, 12.0,1,1, 2.302, 10572.580, 160.789, 52610.509 20/03/17,13:01:56,01,10,2, 12.0,1,1, 2.302, 10572.642, 160.806, 52610.489 20/03/17,13:01:56,02,10,2, 12.0,1,1, 2.302, 10572.644, 160.875, 52610.511 20/03/17,13:01:56,03,10,2, 12.0,1,1, 2.302, 10572.622, 160.802, 52610.442 20/03/17,13:01:56,04,10,2, 12.0,1,1, 2.302, 10572.628, 160.785, 52610.441 20/03/17,13:01:56,05,10,2, 12.0,1,1, 2.302, 10572.603, 160.837, 52610.502 20/03/17,13:01:56,06,10,2, 12.0,1,1, 2.302, 10572.589, 160.772, 52610.430 20/03/17,13:01:56,07,10,2, 12.0,1,1, 2.302, 10572.642, 160.847, 52610.531 20/03/17,13:01:56,08,10,2, 12.0,1,1, 2.302, 10572.589, 160.771, 52610.512 20/03/17,13:01:56,09,10,2, 12.0,1,1, 2.302, 10572.609, 160.822, 52610.517 20/03/17,13:01:56,10,10,2, 12.0,1,1, 2.302, 10572.585, 160.793, 52610.490 20/03/17,13:01:56,11,10,2, 12.0,1,1, 2.302, 10572.590, 160.850, 52610.478 20/03/17,13:01:56,12,10,2, 12.0,1,1, 2.302, 10572.639, 160.833, 52610.435 20/03/17,13:01:56,13,10,2, 12.0,1,1, 2.302, 10572.581, 160.838, 52610.525 20/03/17,13:01:56,14,10,2, 12.0,1,1, 2.302, 10572.605, 160.829, 52610.506 20/03/17,13:01:56,15,10,2, 12.0,1,1, 2.302, 10572.604, 160.832, 52610.536 20/03/17,13:01:56,16,10,2, 12.0,1,1, 2.302, 10572.569, 160.831, 52610.481 20/03/17,13:01:56,17,10,2, 12.0,1,1, 2.302, 10572.590, 160.765, 52610.516 20/03/17,13:01:56,18,10,2, 12.0,1,1, 2.302, 10572.612, 160.825, 52610.571 20/03/17,13:01:56,19,10,2, 12.0,1,1, 2.302, 10572.581, 160.789, 52610.509 20/03/17,13:01:57,00,10,2, 11.9,1,1, 2.303, 10572.472, 160.794, 52610.516 20/03/17,13:01:57,01,10,2, 11.9,1,1, 2.303, 10572.565, 160.780, 52610.364 20/03/17,13:01:57,02,10,2, 11.9,1,1, 2.303, 10572.549, 160.855, 52610.565 20/03/17,13:01:57,03,10,2, 11.9,1,1, 2.303, 10572.575, 160.824, 52610.526 20/03/17,13:01:57,04,10,2, 11.9,1,1, 2.303, 10572.539, 160.800, 52610.510 20/03/17,13:01:57,05,10,2, 11.9,1,1, 2.303, 10572.564, 160.789, 52610.538 20/03/17,13:01:57,06,10,2, 11.9,1,1, 2.303, 10572.540, 160.793, 52610.528 20/03/17,13:01:57,07,10,2, 11.9,1,1, 2.303, 10572.542, 160.760, 52610.452 20/03/17,13:01:57,08,10,2, 11.9,1,1, 2.303, 10572.550, 160.795, 52610.493 20/03/17,13:01:57,09,10,2, 11.9,1,1, 2.303, 10572.547, 160.803, 52610.516 20/03/17,13:01:57,10,10,2, 11.9,1,1, 2.303, 10572.536, 160.796, 52610.514 20/03/17,13:01:57,11,10,2, 11.9,1,1, 2.303, 10572.510, 160.747, 52610.500 20/03/17,13:01:57,12,10,2, 11.9,1,1, 2.303, 10572.535, 160.808, 52610.544 20/03/17,13:01:57,13,10,2, 11.9,1,1, 2.303, 10572.505, 160.813, 52610.576 20/03/17,13:01:57,14,10,2, 11.9,1,1, 2.303, 10572.512, 160.806, 52610.533 20/03/17,13:01:57,15,10,2, 11.9,1,1, 2.303, 10572.503, 160.774, 52610.519 20/03/17,13:01:57,16,10,2, 11.9,1,1, 2.303, 10572.515, 160.783, 52610.488 20/03/17,13:01:57,17,10,2, 11.9,1,1, 2.303, 10572.483, 160.783, 52610.504 20/03/17,13:01:57,18,10,2, 11.9,1,1, 2.303, 10572.480, 160.792, 52610.501 20/03/17,13:01:57,19,10,2, 11.9,1,1, 2.303, 10572.479, 160.794, 52610.516 20/03/17,13:01:58,00,10,2, 11.9,1,1, 2.304, 10572.388, 160.714, 52610.505 20/03/17,13:01:58,01,10,2, 11.9,1,1, 2.304, 10572.478, 160.807, 52610.525 20/03/17,13:01:58,02,10,2, 11.9,1,1, 2.304, 10572.485, 160.793, 52610.506 20/03/17,13:01:58,03,10,2, 11.9,1,1, 2.304, 10572.472, 160.803, 52610.498 20/03/17,13:01:58,04,10,2, 11.9,1,1, 2.304, 10572.471, 160.769, 52610.483 20/03/17,13:01:58,05,10,2, 11.9,1,1, 2.304, 10572.461, 160.786, 52610.506 20/03/17,13:01:58,06,10,2, 11.9,1,1, 2.304, 10572.464, 160.778, 52610.507 20/03/17,13:01:58,07,10,2, 11.9,1,1, 2.304, 10572.445, 160.757, 52610.469 20/03/17,13:01:58,08,10,2, 11.9,1,1, 2.304, 10572.429, 160.764, 52610.515 20/03/17,13:01:58,09,10,2, 11.9,1,1, 2.304, 10572.453, 160.813, 52610.564 20/03/17,13:01:58,10,10,2, 11.9,1,1, 2.304, 10572.440, 160.760, 52610.516 20/03/17,13:01:58,11,10,2, 11.9,1,1, 2.304, 10572.439, 160.773, 52610.516 20/03/17,13:01:58,12,10,2, 11.9,1,1, 2.304, 10572.438, 160.762, 52610.519 20/03/17,13:01:58,13,10,2, 11.9,1,1, 2.304, 10572.418, 160.742, 52610.543 20/03/17,13:01:58,14,10,2, 11.9,1,1, 2.304, 10572.466, 160.762, 52610.392 20/03/17,13:01:58,15,10,2, 11.9,1,1, 2.304, 10572.413, 160.723, 52610.489 20/03/17,13:01:58,16,10,2, 11.9,1,1, 2.304, 10572.411, 160.751, 52610.504 20/03/17,13:01:58,17,10,2, 11.9,1,1, 2.304, 10572.415, 160.757, 52610.522 20/03/17,13:01:58,18,10,2, 11.9,1,1, 2.304, 10572.398, 160.710, 52610.519 20/03/17,13:01:58,19,10,2, 11.9,1,1, 2.304, 10572.390, 160.714, 52610.505 20/03/17,13:01:59,00,10,2, 11.9,1,1, 2.302, 10572.288, 160.738, 52610.528 20/03/17,13:01:59,01,10,2, 11.9,1,1, 2.302, 10572.397, 160.746, 52610.517 20/03/17,13:01:59,02,10,2, 11.9,1,1, 2.302, 10572.385, 160.728, 52610.480 20/03/17,13:01:59,03,10,2, 11.9,1,1, 2.302, 10572.390, 160.730, 52610.546 20/03/17,13:01:59,04,10,2, 11.9,1,1, 2.302, 10572.361, 160.752, 52610.509 20/03/17,13:01:59,05,10,2, 11.9,1,1, 2.302, 10572.390, 160.773, 52610.542 20/03/17,13:01:59,06,10,2, 11.9,1,1, 2.302, 10572.366, 160.713, 52610.521 20/03/17,13:01:59,07,10,2, 11.9,1,1, 2.302, 10572.363, 160.735, 52610.497 20/03/17,13:01:59,08,10,2, 11.9,1,1, 2.302, 10572.400, 160.740, 52610.273 20/03/17,13:01:59,09,10,2, 11.9,1,1, 2.302, 10572.330, 160.736, 52610.424 20/03/17,13:01:59,10,10,2, 11.9,1,1, 2.302, 10572.356, 160.778, 52610.498 20/03/17,13:01:59,11,10,2, 11.9,1,1, 2.302, 10572.332, 160.731, 52610.510 20/03/17,13:01:59,12,10,2, 11.9,1,1, 2.302, 10572.363, 160.790, 52610.539 20/03/17,13:01:59,13,10,2, 11.9,1,1, 2.302, 10572.313, 160.700, 52610.517 20/03/17,13:01:59,14,10,2, 11.9,1,1, 2.302, 10572.322, 160.793, 52610.586 20/03/17,13:01:59,15,10,2, 11.9,1,1, 2.302, 10572.290, 160.750, 52610.538 20/03/17,13:01:59,16,10,2, 11.9,1,1, 2.302, 10572.318, 160.770, 52610.572 20/03/17,13:01:59,17,10,2, 11.9,1,1, 2.302, 10572.293, 160.721, 52610.519 20/03/17,13:01:59,18,10,2, 11.9,1,1, 2.302, 10572.308, 160.775, 52610.517 20/03/17,13:01:59,19,10,2, 11.9,1,1, 2.302, 10572.291, 160.738, 52610.528 20/03/17,13:02:00,00,10,2, 11.9,1,1, 2.299, 10572.163, 160.729, 52610.549 20/03/17,13:02:00,01,10,2, 11.9,1,1, 2.299, 10572.327, 160.759, 52610.544 20/03/17,13:02:00,02,10,2, 11.9,1,1, 2.299, 10572.292, 160.724, 52610.543 20/03/17,13:02:00,03,10,2, 11.9,1,1, 2.299, 10572.268, 160.716, 52610.529 20/03/17,13:02:00,04,10,2, 11.9,1,1, 2.299, 10572.289, 160.725, 52610.549 20/03/17,13:02:00,05,10,2, 11.9,1,1, 2.299, 10572.293, 160.773, 52610.564 20/03/17,13:02:00,06,10,2, 11.9,1,1, 2.299, 10572.278, 160.727, 52610.524 20/03/17,13:02:00,07,10,2, 11.9,1,1, 2.299, 10572.260, 160.766, 52610.553 20/03/17,13:02:00,08,10,2, 11.9,1,1, 2.299, 10572.270, 160.754, 52610.568 20/03/17,13:02:00,09,10,2, 11.9,1,1, 2.299, 10572.268, 160.768, 52610.564 20/03/17,13:02:00,10,10,2, 11.9,1,1, 2.299, 10572.259, 160.773, 52610.581 20/03/17,13:02:00,11,10,2, 11.9,1,1, 2.299, 10572.241, 160.712, 52610.537 20/03/17,13:02:00,12,10,2, 11.9,1,1, 2.299, 10572.208, 160.702, 52610.539 20/03/17,13:02:00,13,10,2, 11.9,1,1, 2.299, 10572.256, 160.758, 52610.597 20/03/17,13:02:00,14,10,2, 11.9,1,1, 2.299, 10572.235, 160.755, 52610.578 20/03/17,13:02:00,15,10,2, 11.9,1,1, 2.299, 10572.216, 160.711, 52610.570 20/03/17,13:02:00,16,10,2, 11.9,1,1, 2.299, 10572.235, 160.787, 52610.597 20/03/17,13:02:00,17,10,2, 11.9,1,1, 2.299, 10572.221, 160.792, 52610.617 20/03/17,13:02:00,18,10,2, 11.9,1,1, 2.299, 10572.217, 160.754, 52610.580 20/03/17,13:02:00,19,10,2, 11.9,1,1, 2.299, 10572.169, 160.729, 52610.549 20/03/17,13:02:01,00,09,2, 11.9,1,1, 2.302, 10572.121, 160.750, 52610.605 20/03/17,13:02:01,01,09,2, 11.9,1,1, 2.302, 10572.197, 160.685, 52610.527 20/03/17,13:02:01,02,09,2, 11.9,1,1, 2.302, 10572.211, 160.753, 52610.589 20/03/17,13:02:01,03,09,2, 11.9,1,1, 2.302, 10572.174, 160.701, 52610.564 20/03/17,13:02:01,04,09,2, 11.9,1,1, 2.302, 10572.175, 160.715, 52610.514 20/03/17,13:02:01,05,09,2, 11.9,1,1, 2.302, 10572.185, 160.757, 52610.589 20/03/17,13:02:01,06,09,2, 11.9,1,1, 2.302, 10572.207, 160.788, 52610.605 20/03/17,13:02:01,07,09,2, 11.9,1,1, 2.302, 10572.179, 160.783, 52610.636 20/03/17,13:02:01,08,09,2, 11.9,1,1, 2.302, 10572.180, 160.751, 52610.573 20/03/17,13:02:01,09,09,2, 11.9,1,1, 2.302, 10572.170, 160.748, 52610.596 20/03/17,13:02:01,10,09,2, 11.9,1,1, 2.302, 10572.165, 160.740, 52610.546 20/03/17,13:02:01,11,09,2, 11.9,1,1, 2.302, 10572.159, 160.763, 52610.563 20/03/17,13:02:01,12,09,2, 11.9,1,1, 2.302, 10572.158, 160.718, 52610.558 20/03/17,13:02:01,13,09,2, 11.9,1,1, 2.302, 10572.132, 160.748, 52610.586 20/03/17,13:02:01,14,09,2, 11.9,1,1, 2.302, 10572.160, 160.734, 52610.611 20/03/17,13:02:01,15,09,2, 11.9,1,1, 2.302, 10572.121, 160.773, 52610.604 20/03/17,13:02:01,16,09,2, 11.9,1,1, 2.302, 10572.110, 160.732, 52610.537 20/03/17,13:02:01,17,09,2, 11.9,1,1, 2.302, 10572.143, 160.804, 52610.620 20/03/17,13:02:01,18,09,2, 11.9,1,1, 2.302, 10572.147, 160.796, 52610.606 20/03/17,13:02:01,19,09,2, 11.9,1,1, 2.302, 10572.122, 160.750, 52610.605 20/03/17,13:02:02,00,09,2, 11.8,1,1, 2.303, 10572.013, 160.733, 52610.597 20/03/17,13:02:02,01,09,2, 11.8,1,1, 2.303, 10572.111, 160.794, 52610.644 20/03/17,13:02:02,02,09,2, 11.8,1,1, 2.303, 10572.098, 160.775, 52610.619 20/03/17,13:02:02,03,09,2, 11.8,1,1, 2.303, 10572.100, 160.743, 52610.589 20/03/17,13:02:02,04,09,2, 11.8,1,1, 2.303, 10572.104, 160.764, 52610.669 20/03/17,13:02:02,05,09,2, 11.8,1,1, 2.303, 10572.082, 160.763, 52610.672 20/03/17,13:02:02,06,09,2, 11.8,1,1, 2.303, 10572.109, 160.723, 52610.583 20/03/17,13:02:02,07,09,2, 11.8,1,1, 2.303, 10572.069, 160.756, 52610.573 20/03/17,13:02:02,08,09,2, 11.8,1,1, 2.303, 10572.067, 160.736, 52610.625 20/03/17,13:02:02,09,09,2, 11.8,1,1, 2.303, 10572.101, 160.791, 52610.664 20/03/17,13:02:02,10,09,2, 11.8,1,1, 2.303, 10572.085, 160.759, 52610.659 20/03/17,13:02:02,11,09,2, 11.8,1,1, 2.303, 10572.073, 160.789, 52610.654 20/03/17,13:02:02,12,09,2, 11.8,1,1, 2.303, 10572.053, 160.768, 52610.595 20/03/17,13:02:02,13,09,2, 11.8,1,1, 2.303, 10572.044, 160.725, 52610.595 20/03/17,13:02:02,14,09,2, 11.8,1,1, 2.303, 10572.062, 160.725, 52610.644 20/03/17,13:02:02,15,09,2, 11.8,1,1, 2.303, 10572.050, 160.790, 52610.622 20/03/17,13:02:02,16,09,2, 11.8,1,1, 2.303, 10572.040, 160.771, 52610.605 20/03/17,13:02:02,17,09,2, 11.8,1,1, 2.303, 10572.028, 160.738, 52610.613 20/03/17,13:02:02,18,09,2, 11.8,1,1, 2.303, 10572.028, 160.725, 52610.585 20/03/17,13:02:02,19,09,2, 11.8,1,1, 2.303, 10572.017, 160.733, 52610.597 20/03/17,13:02:03,00,09,2, 11.9,1,1, 2.301, 10571.954, 160.794, 52610.655 20/03/17,13:02:03,01,09,2, 11.9,1,1, 2.301, 10572.049, 160.782, 52610.630 20/03/17,13:02:03,02,09,2, 11.9,1,1, 2.301, 10572.034, 160.789, 52610.673 20/03/17,13:02:03,03,09,2, 11.9,1,1, 2.301, 10572.029, 160.767, 52610.631 20/03/17,13:02:03,04,09,2, 11.9,1,1, 2.301, 10572.031, 160.806, 52610.643 20/03/17,13:02:03,05,09,2, 11.9,1,1, 2.301, 10572.023, 160.731, 52610.587 20/03/17,13:02:03,06,09,2, 11.9,1,1, 2.301, 10572.016, 160.748, 52610.617 20/03/17,13:02:03,07,09,2, 11.9,1,1, 2.301, 10572.013, 160.746, 52610.593 20/03/17,13:02:03,08,09,2, 11.9,1,1, 2.301, 10571.981, 160.734, 52610.577 20/03/17,13:02:03,09,09,2, 11.9,1,1, 2.301, 10572.023, 160.785, 52610.638 20/03/17,13:02:03,10,09,2, 11.9,1,1, 2.301, 10571.987, 160.792, 52610.689 20/03/17,13:02:03,11,09,2, 11.9,1,1, 2.301, 10571.948, 160.790, 52610.912 20/03/17,13:02:03,12,09,2, 11.9,1,1, 2.301, 10572.025, 160.802, 52610.667 20/03/17,13:02:03,13,09,2, 11.9,1,1, 2.301, 10572.009, 160.762, 52610.592 20/03/17,13:02:03,14,09,2, 11.9,1,1, 2.301, 10572.005, 160.764, 52610.619 20/03/17,13:02:03,15,09,2, 11.9,1,1, 2.301, 10571.987, 160.754, 52610.622 20/03/17,13:02:03,16,09,2, 11.9,1,1, 2.301, 10571.957, 160.772, 52610.645 20/03/17,13:02:03,17,09,2, 11.9,1,1, 2.301, 10571.976, 160.811, 52610.686 20/03/17,13:02:03,18,09,2, 11.9,1,1, 2.301, 10571.970, 160.797, 52610.650 20/03/17,13:02:03,19,09,2, 11.9,1,1, 2.301, 10571.956, 160.794, 52610.655 20/03/17,13:02:04,00,09,2, 11.8,1,1, 2.300, 10571.854, 160.812, 52610.681 20/03/17,13:02:04,01,09,2, 11.8,1,1, 2.300, 10571.932, 160.809, 52610.662 20/03/17,13:02:04,02,09,2, 11.8,1,1, 2.300, 10571.937, 160.762, 52610.611 20/03/17,13:02:04,03,09,2, 11.8,1,1, 2.300, 10571.948, 160.783, 52610.657 20/03/17,13:02:04,04,09,2, 11.8,1,1, 2.300, 10571.926, 160.802, 52610.664 20/03/17,13:02:04,05,09,2, 11.8,1,1, 2.300, 10571.953, 160.814, 52610.671 20/03/17,13:02:04,06,09,2, 11.8,1,1, 2.300, 10571.935, 160.783, 52610.606 20/03/17,13:02:04,07,09,2, 11.8,1,1, 2.300, 10571.900, 160.777, 52610.600 20/03/17,13:02:04,08,09,2, 11.8,1,1, 2.300, 10571.914, 160.821, 52610.653 20/03/17,13:02:04,09,09,2, 11.8,1,1, 2.300, 10571.908, 160.797, 52610.630 20/03/17,13:02:04,10,09,2, 11.8,1,1, 2.300, 10571.944, 160.843, 52610.686 20/03/17,13:02:04,11,09,2, 11.8,1,1, 2.300, 10571.915, 160.809, 52610.665 20/03/17,13:02:04,12,09,2, 11.8,1,1, 2.300, 10571.888, 160.746, 52610.632 20/03/17,13:02:04,13,09,2, 11.8,1,1, 2.300, 10571.916, 160.798, 52610.627 20/03/17,13:02:04,14,09,2, 11.8,1,1, 2.300, 10571.907, 160.847, 52610.677 20/03/17,13:02:04,15,09,2, 11.8,1,1, 2.300, 10571.876, 160.829, 52610.660 20/03/17,13:02:04,16,09,2, 11.8,1,1, 2.300, 10571.884, 160.793, 52610.663 20/03/17,13:02:04,17,09,2, 11.8,1,1, 2.300, 10571.855, 160.785, 52610.647 20/03/17,13:02:04,18,09,2, 11.8,1,1, 2.300, 10571.902, 160.848, 52610.730 20/03/17,13:02:04,19,09,2, 11.8,1,1, 2.300, 10571.862, 160.812, 52610.681 20/03/17,13:02:05,00,09,2, 11.9,1,1, 2.304, 10571.804, 160.823, 52610.694 20/03/17,13:02:05,01,09,2, 11.9,1,1, 2.304, 10571.867, 160.834, 52610.667 20/03/17,13:02:05,02,09,2, 11.9,1,1, 2.304, 10571.827, 160.782, 52610.648 20/03/17,13:02:05,03,09,2, 11.9,1,1, 2.304, 10571.845, 160.849, 52610.661 20/03/17,13:02:05,04,09,2, 11.9,1,1, 2.304, 10571.844, 160.800, 52610.618 20/03/17,13:02:05,05,09,2, 11.9,1,1, 2.304, 10571.820, 160.814, 52610.629 20/03/17,13:02:05,06,09,2, 11.9,1,1, 2.304, 10571.826, 160.777, 52610.491 20/03/17,13:02:05,07,09,2, 11.9,1,1, 2.304, 10571.880, 160.872, 52610.890 20/03/17,13:02:05,08,09,2, 11.9,1,1, 2.304, 10571.815, 160.806, 52610.618 20/03/17,13:02:05,09,09,2, 11.9,1,1, 2.304, 10571.812, 160.878, 52610.747 20/03/17,13:02:05,10,09,2, 11.9,1,1, 2.304, 10571.808, 160.871, 52610.714 20/03/17,13:02:05,11,09,2, 11.9,1,1, 2.304, 10571.811, 160.807, 52610.687 20/03/17,13:02:05,12,09,2, 11.9,1,1, 2.304, 10571.829, 160.869, 52610.705 20/03/17,13:02:05,13,09,2, 11.9,1,1, 2.304, 10571.826, 160.803, 52610.671 20/03/17,13:02:05,14,09,2, 11.9,1,1, 2.304, 10571.839, 160.803, 52610.727 20/03/17,13:02:05,15,09,2, 11.9,1,1, 2.304, 10571.829, 160.880, 52610.749 20/03/17,13:02:05,16,09,2, 11.9,1,1, 2.304, 10571.811, 160.828, 52610.708 20/03/17,13:02:05,17,09,2, 11.9,1,1, 2.304, 10571.832, 160.834, 52610.700 20/03/17,13:02:05,18,09,2, 11.9,1,1, 2.304, 10571.816, 160.820, 52610.666 20/03/17,13:02:05,19,09,2, 11.9,1,1, 2.304, 10571.810, 160.823, 52610.694 20/03/17,13:02:06,00,09,2, 11.9,1,1, 2.300, 10571.796, 160.840, 52610.704 20/03/17,13:02:06,01,09,2, 11.9,1,1, 2.300, 10571.850, 160.875, 52610.728 20/03/17,13:02:06,02,09,2, 11.9,1,1, 2.300, 10571.810, 160.848, 52610.708 20/03/17,13:02:06,03,09,2, 11.9,1,1, 2.300, 10571.799, 160.810, 52610.662 20/03/17,13:02:06,04,09,2, 11.9,1,1, 2.300, 10571.801, 160.822, 52610.693 20/03/17,13:02:06,05,09,2, 11.9,1,1, 2.300, 10571.835, 160.866, 52610.762 20/03/17,13:02:06,06,09,2, 11.9,1,1, 2.300, 10571.834, 160.836, 52610.682 20/03/17,13:02:06,07,09,2, 11.9,1,1, 2.300, 10571.804, 160.895, 52610.721 20/03/17,13:02:06,08,09,2, 11.9,1,1, 2.300, 10571.791, 160.794, 52610.712 20/03/17,13:02:06,09,09,2, 11.9,1,1, 2.300, 10571.800, 160.804, 52610.689 20/03/17,13:02:06,10,09,2, 11.9,1,1, 2.300, 10571.808, 160.832, 52610.713 20/03/17,13:02:06,11,09,2, 11.9,1,1, 2.300, 10571.796, 160.857, 52610.757 20/03/17,13:02:06,12,09,2, 11.9,1,1, 2.300, 10571.807, 160.870, 52610.741 20/03/17,13:02:06,13,09,2, 11.9,1,1, 2.300, 10571.796, 160.847, 52610.714 20/03/17,13:02:06,14,09,2, 11.9,1,1, 2.300, 10571.796, 160.890, 52610.767 20/03/17,13:02:06,15,09,2, 11.9,1,1, 2.300, 10571.818, 160.866, 52610.750 20/03/17,13:02:06,16,09,2, 11.9,1,1, 2.300, 10571.803, 160.900, 52610.775 20/03/17,13:02:06,17,09,2, 11.9,1,1, 2.300, 10571.787, 160.888, 52610.749 20/03/17,13:02:06,18,09,2, 11.9,1,1, 2.300, 10571.812, 160.860, 52610.785 20/03/17,13:02:06,19,09,2, 11.9,1,1, 2.300, 10571.800, 160.840, 52610.704 20/03/17,13:02:07,00,09,2, 11.8,1,1, 2.305, 10571.787, 160.909, 52610.760 20/03/17,13:02:07,01,09,2, 11.8,1,1, 2.305, 10571.768, 160.853, 52610.718 20/03/17,13:02:07,02,09,2, 11.8,1,1, 2.305, 10571.803, 160.907, 52610.753 20/03/17,13:02:07,03,09,2, 11.8,1,1, 2.305, 10571.791, 160.914, 52610.802 20/03/17,13:02:07,04,09,2, 11.8,1,1, 2.305, 10571.801, 160.891, 52610.735 20/03/17,13:02:07,05,09,2, 11.8,1,1, 2.305, 10571.780, 160.878, 52610.742 20/03/17,13:02:07,06,09,2, 11.8,1,1, 2.305, 10571.791, 160.878, 52610.751 20/03/17,13:02:07,07,09,2, 11.8,1,1, 2.305, 10571.805, 160.890, 52610.731 20/03/17,13:02:07,08,09,2, 11.8,1,1, 2.305, 10571.778, 160.867, 52610.731 20/03/17,13:02:07,09,09,2, 11.8,1,1, 2.305, 10571.761, 160.851, 52610.701 20/03/17,13:02:07,10,09,2, 11.8,1,1, 2.305, 10571.755, 160.843, 52610.712 20/03/17,13:02:07,11,09,2, 11.8,1,1, 2.305, 10571.786, 160.895, 52610.755 20/03/17,13:02:07,12,09,2, 11.8,1,1, 2.305, 10571.800, 160.881, 52610.771 20/03/17,13:02:07,13,09,2, 11.8,1,1, 2.305, 10571.783, 160.857, 52610.754 20/03/17,13:02:07,14,09,2, 11.8,1,1, 2.305, 10571.763, 160.850, 52610.748 20/03/17,13:02:07,15,09,2, 11.8,1,1, 2.305, 10571.775, 160.871, 52610.749 20/03/17,13:02:07,16,09,2, 11.8,1,1, 2.305, 10571.764, 160.866, 52610.707 20/03/17,13:02:07,17,09,2, 11.8,1,1, 2.305, 10571.790, 160.909, 52610.766 20/03/17,13:02:07,18,09,2, 11.8,1,1, 2.305, 10571.802, 160.956, 52610.808 20/03/17,13:02:07,19,09,2, 11.8,1,1, 2.305, 10571.792, 160.909, 52610.760 20/03/17,13:02:08,00,09,2, 11.9,1,1, 2.299, 10571.787, 160.948, 52610.817 20/03/17,13:02:08,01,09,2, 11.9,1,1, 2.299, 10571.749, 160.850, 52610.732 20/03/17,13:02:08,02,09,2, 11.9,1,1, 2.299, 10571.780, 160.910, 52610.719 20/03/17,13:02:08,03,09,2, 11.9,1,1, 2.299, 10571.793, 160.867, 52610.700 20/03/17,13:02:08,04,09,2, 11.9,1,1, 2.299, 10571.781, 160.905, 52610.733 20/03/17,13:02:08,05,09,2, 11.9,1,1, 2.299, 10571.781, 160.917, 52610.738 20/03/17,13:02:08,06,09,2, 11.9,1,1, 2.299, 10571.798, 160.914, 52610.764 20/03/17,13:02:08,07,09,2, 11.9,1,1, 2.299, 10571.784, 160.924, 52610.766 20/03/17,13:02:08,08,09,2, 11.9,1,1, 2.299, 10571.779, 160.932, 52610.762 20/03/17,13:02:08,09,09,2, 11.9,1,1, 2.299, 10571.779, 160.910, 52610.759 20/03/17,13:02:08,10,09,2, 11.9,1,1, 2.299, 10571.784, 160.918, 52610.774 20/03/17,13:02:08,11,09,2, 11.9,1,1, 2.299, 10571.771, 160.920, 52610.809 20/03/17,13:02:08,12,09,2, 11.9,1,1, 2.299, 10571.797, 160.952, 52610.820 20/03/17,13:02:08,13,09,2, 11.9,1,1, 2.299, 10571.756, 160.929, 52610.775 20/03/17,13:02:08,14,09,2, 11.9,1,1, 2.299, 10571.792, 160.908, 52610.756 20/03/17,13:02:08,15,09,2, 11.9,1,1, 2.299, 10571.772, 160.917, 52610.802 20/03/17,13:02:08,16,09,2, 11.9,1,1, 2.299, 10571.780, 160.905, 52610.741 20/03/17,13:02:08,17,09,2, 11.9,1,1, 2.299, 10571.759, 160.905, 52610.748 20/03/17,13:02:08,18,09,2, 11.9,1,1, 2.299, 10571.800, 160.936, 52610.813 20/03/17,13:02:08,19,09,2, 11.9,1,1, 2.299, 10571.791, 160.948, 52610.817 20/03/17,13:02:09,00,10,2, 11.9,1,1, 2.303, 10571.787, 160.932, 52610.748 20/03/17,13:02:09,01,10,2, 11.9,1,1, 2.303, 10571.776, 160.911, 52610.794 20/03/17,13:02:09,02,10,2, 11.9,1,1, 2.303, 10571.762, 160.955, 52611.047 20/03/17,13:02:09,03,10,2, 11.9,1,1, 2.303, 10571.792, 160.940, 52610.845 20/03/17,13:02:09,04,10,2, 11.9,1,1, 2.303, 10571.802, 160.926, 52610.787 20/03/17,13:02:09,05,10,2, 11.9,1,1, 2.303, 10571.776, 160.893, 52610.774 20/03/17,13:02:09,06,10,2, 11.9,1,1, 2.303, 10571.782, 160.901, 52610.783 20/03/17,13:02:09,07,10,2, 11.9,1,1, 2.303, 10571.798, 160.943, 52610.812 20/03/17,13:02:09,08,10,2, 11.9,1,1, 2.303, 10571.784, 160.960, 52610.834 20/03/17,13:02:09,09,10,2, 11.9,1,1, 2.303, 10571.788, 160.967, 52610.853 20/03/17,13:02:09,10,10,2, 11.9,1,1, 2.303, 10571.765, 160.919, 52610.800 20/03/17,13:02:09,11,10,2, 11.9,1,1, 2.303, 10571.791, 160.981, 52610.836 20/03/17,13:02:09,12,10,2, 11.9,1,1, 2.303, 10571.789, 160.993, 52610.818 20/03/17,13:02:09,13,10,2, 11.9,1,1, 2.303, 10571.783, 160.939, 52610.817 20/03/17,13:02:09,14,10,2, 11.9,1,1, 2.303, 10571.816, 160.969, 52610.559 20/03/17,13:02:09,15,10,2, 11.9,1,1, 2.303, 10571.781, 161.002, 52610.829 20/03/17,13:02:09,16,10,2, 11.9,1,1, 2.303, 10571.776, 160.940, 52610.820 20/03/17,13:02:09,17,10,2, 11.9,1,1, 2.303, 10571.807, 161.013, 52610.856 20/03/17,13:02:09,18,10,2, 11.9,1,1, 2.303, 10571.803, 160.972, 52610.774 20/03/17,13:02:09,19,10,2, 11.9,1,1, 2.303, 10571.793, 160.932, 52610.748 20/03/17,13:02:10,00,09,2, 11.9,1,1, 2.301, 10571.846, 160.986, 52610.838 20/03/17,13:02:10,01,09,2, 11.9,1,1, 2.301, 10571.842, 160.990, 52610.845 20/03/17,13:02:10,02,09,2, 11.9,1,1, 2.301, 10571.822, 160.980, 52610.828 20/03/17,13:02:10,03,09,2, 11.9,1,1, 2.301, 10571.796, 160.954, 52610.798 20/03/17,13:02:10,04,09,2, 11.9,1,1, 2.301, 10571.840, 160.977, 52610.851 20/03/17,13:02:10,05,09,2, 11.9,1,1, 2.301, 10571.793, 160.912, 52610.754 20/03/17,13:02:10,06,09,2, 11.9,1,1, 2.301, 10571.814, 160.943, 52610.814 20/03/17,13:02:10,07,09,2, 11.9,1,1, 2.301, 10571.826, 160.918, 52610.754 20/03/17,13:02:10,08,09,2, 11.9,1,1, 2.301, 10571.835, 161.012, 52610.834 20/03/17,13:02:10,09,09,2, 11.9,1,1, 2.301, 10571.818, 160.947, 52610.830 20/03/17,13:02:10,10,09,2, 11.9,1,1, 2.301, 10571.803, 160.915, 52610.834 20/03/17,13:02:10,11,09,2, 11.9,1,1, 2.301, 10571.818, 160.916, 52610.536 20/03/17,13:02:10,12,09,2, 11.9,1,1, 2.301, 10571.835, 160.973, 52610.905 20/03/17,13:02:10,13,09,2, 11.9,1,1, 2.301, 10571.822, 160.977, 52610.924 20/03/17,13:02:10,14,09,2, 11.9,1,1, 2.301, 10571.830, 160.996, 52610.870 20/03/17,13:02:10,15,09,2, 11.9,1,1, 2.301, 10571.854, 160.994, 52610.868 20/03/17,13:02:10,16,09,2, 11.9,1,1, 2.301, 10571.809, 160.922, 52610.814 20/03/17,13:02:10,17,09,2, 11.9,1,1, 2.301, 10571.830, 160.936, 52610.801 20/03/17,13:02:10,18,09,2, 11.9,1,1, 2.301, 10571.830, 161.002, 52610.808 20/03/17,13:02:10,19,09,2, 11.9,1,1, 2.301, 10571.852, 160.986, 52610.838 20/03/17,13:02:11,00,09,2, 11.9,1,1, 2.301, 10571.854, 161.013, 52610.831 20/03/17,13:02:11,01,09,2, 11.9,1,1, 2.301, 10571.855, 160.974, 52610.782 20/03/17,13:02:11,02,09,2, 11.9,1,1, 2.301, 10571.873, 161.007, 52610.830 20/03/17,13:02:11,03,09,2, 11.9,1,1, 2.301, 10571.850, 160.978, 52610.780 20/03/17,13:02:11,04,09,2, 11.9,1,1, 2.301, 10571.852, 161.029, 52610.841 20/03/17,13:02:11,05,09,2, 11.9,1,1, 2.301, 10571.861, 161.039, 52610.854 20/03/17,13:02:11,06,09,2, 11.9,1,1, 2.301, 10571.853, 160.984, 52610.834 20/03/17,13:02:11,07,09,2, 11.9,1,1, 2.301, 10571.876, 161.035, 52610.882 20/03/17,13:02:11,08,09,2, 11.9,1,1, 2.301, 10571.867, 160.940, 52610.823 20/03/17,13:02:11,09,09,2, 11.9,1,1, 2.301, 10571.891, 161.020, 52610.856 20/03/17,13:02:11,10,09,2, 11.9,1,1, 2.301, 10571.896, 161.036, 52610.869 20/03/17,13:02:11,11,09,2, 11.9,1,1, 2.301, 10571.887, 161.000, 52610.851 20/03/17,13:02:11,12,09,2, 11.9,1,1, 2.301, 10571.853, 160.973, 52610.835 20/03/17,13:02:11,13,09,2, 11.9,1,1, 2.301, 10571.872, 160.947, 52610.805 20/03/17,13:02:11,14,09,2, 11.9,1,1, 2.301, 10571.890, 160.999, 52610.839 20/03/17,13:02:11,15,09,2, 11.9,1,1, 2.301, 10571.894, 160.975, 52610.848 20/03/17,13:02:11,16,09,2, 11.9,1,1, 2.301, 10571.882, 161.011, 52610.867 20/03/17,13:02:11,17,09,2, 11.9,1,1, 2.301, 10571.865, 160.970, 52610.935 20/03/17,13:02:11,18,09,2, 11.9,1,1, 2.301, 10571.909, 161.055, 52610.905 20/03/17,13:02:11,19,09,2, 11.9,1,1, 2.301, 10571.862, 161.013, 52610.831 20/03/17,13:02:12,00,09,2, 11.9,1,1, 2.301, 10571.946, 161.066, 52610.898 20/03/17,13:02:12,01,09,2, 11.9,1,1, 2.301, 10571.916, 161.077, 52610.890 20/03/17,13:02:12,02,09,2, 11.9,1,1, 2.301, 10571.892, 161.004, 52610.838 20/03/17,13:02:12,03,09,2, 11.9,1,1, 2.301, 10571.929, 161.028, 52610.851 20/03/17,13:02:12,04,09,2, 11.9,1,1, 2.301, 10571.908, 161.042, 52610.839 20/03/17,13:02:12,05,09,2, 11.9,1,1, 2.301, 10571.901, 160.986, 52610.760 20/03/17,13:02:12,06,09,2, 11.9,1,1, 2.301, 10571.917, 161.028, 52610.848 20/03/17,13:02:12,07,09,2, 11.9,1,1, 2.301, 10571.911, 161.009, 52610.846 20/03/17,13:02:12,08,09,2, 11.9,1,1, 2.301, 10571.898, 160.995, 52610.796 20/03/17,13:02:12,09,09,2, 11.9,1,1, 2.301, 10571.898, 160.998, 52610.850 20/03/17,13:02:12,10,09,2, 11.9,1,1, 2.301, 10571.936, 161.018, 52610.903 20/03/17,13:02:12,11,09,2, 11.9,1,1, 2.301, 10571.930, 161.036, 52610.872 20/03/17,13:02:12,12,09,2, 11.9,1,1, 2.301, 10571.939, 161.029, 52610.838 20/03/17,13:02:12,13,09,2, 11.9,1,1, 2.301, 10571.923, 161.058, 52610.887 20/03/17,13:02:12,14,09,2, 11.9,1,1, 2.301, 10571.910, 160.990, 52610.854 20/03/17,13:02:12,15,09,2, 11.9,1,1, 2.301, 10571.941, 161.052, 52610.945 20/03/17,13:02:12,16,09,2, 11.9,1,1, 2.301, 10571.927, 161.002, 52610.861 20/03/17,13:02:12,17,09,2, 11.9,1,1, 2.301, 10571.974, 161.025, 52610.885 20/03/17,13:02:12,18,09,2, 11.9,1,1, 2.301, 10571.987, 160.986, 52610.655 20/03/17,13:02:12,19,09,2, 11.9,1,1, 2.301, 10571.953, 161.066, 52610.898 20/03/17,13:02:13,00,09,2, 11.9,1,1, 2.300, 10571.979, 161.075, 52610.859 20/03/17,13:02:13,01,09,2, 11.9,1,1, 2.300, 10571.931, 161.040, 52610.836 20/03/17,13:02:13,02,09,2, 11.9,1,1, 2.300, 10571.963, 161.089, 52610.907 20/03/17,13:02:13,03,09,2, 11.9,1,1, 2.300, 10571.978, 161.070, 52610.897 20/03/17,13:02:13,04,09,2, 11.9,1,1, 2.300, 10571.955, 161.067, 52610.876 20/03/17,13:02:13,05,09,2, 11.9,1,1, 2.300, 10571.960, 161.048, 52610.873 20/03/17,13:02:13,06,09,2, 11.9,1,1, 2.300, 10571.956, 161.052, 52610.866 20/03/17,13:02:13,07,09,2, 11.9,1,1, 2.300, 10571.984, 161.039, 52610.877 20/03/17,13:02:13,08,09,2, 11.9,1,1, 2.300, 10571.952, 161.039, 52610.862 20/03/17,13:02:13,09,09,2, 11.9,1,1, 2.300, 10571.986, 161.071, 52610.917 20/03/17,13:02:13,10,09,2, 11.9,1,1, 2.300, 10571.973, 161.015, 52610.865 20/03/17,13:02:13,11,09,2, 11.9,1,1, 2.300, 10571.989, 161.063, 52610.890 20/03/17,13:02:13,12,09,2, 11.9,1,1, 2.300, 10571.963, 161.041, 52610.876 20/03/17,13:02:13,13,09,2, 11.9,1,1, 2.300, 10571.981, 161.086, 52610.881 20/03/17,13:02:13,14,09,2, 11.9,1,1, 2.300, 10571.983, 161.045, 52610.859 20/03/17,13:02:13,15,09,2, 11.9,1,1, 2.300, 10571.989, 161.074, 52610.903 20/03/17,13:02:13,16,09,2, 11.9,1,1, 2.300, 10571.991, 161.059, 52610.862 20/03/17,13:02:13,17,09,2, 11.9,1,1, 2.300, 10572.005, 161.040, 52610.890 20/03/17,13:02:13,18,09,2, 11.9,1,1, 2.300, 10571.965, 161.031, 52610.875 20/03/17,13:02:13,19,09,2, 11.9,1,1, 2.300, 10571.986, 161.075, 52610.859 20/03/17,13:02:14,00,09,2, 11.9,1,1, 2.302, 10572.063, 161.050, 52610.919 20/03/17,13:02:14,01,09,2, 11.9,1,1, 2.302, 10571.999, 161.058, 52610.836 20/03/17,13:02:14,02,09,2, 11.9,1,1, 2.302, 10572.039, 161.069, 52610.867 20/03/17,13:02:14,03,09,2, 11.9,1,1, 2.302, 10572.020, 161.080, 52610.881 20/03/17,13:02:14,04,09,2, 11.9,1,1, 2.302, 10572.030, 161.061, 52610.881 20/03/17,13:02:14,05,09,2, 11.9,1,1, 2.302, 10572.004, 161.046, 52610.825 20/03/17,13:02:14,06,09,2, 11.9,1,1, 2.302, 10572.014, 161.060, 52610.875 20/03/17,13:02:14,07,09,2, 11.9,1,1, 2.302, 10572.026, 161.037, 52610.844 20/03/17,13:02:14,08,09,2, 11.9,1,1, 2.302, 10572.029, 161.109, 52610.911 20/03/17,13:02:14,09,09,2, 11.9,1,1, 2.302, 10572.035, 161.084, 52610.910 20/03/17,13:02:14,10,09,2, 11.9,1,1, 2.302, 10572.028, 161.043, 52610.833 20/03/17,13:02:14,11,09,2, 11.9,1,1, 2.302, 10572.056, 161.096, 52610.892 20/03/17,13:02:14,12,09,2, 11.9,1,1, 2.302, 10572.040, 161.108, 52610.919 20/03/17,13:02:14,13,09,2, 11.9,1,1, 2.302, 10572.030, 161.040, 52610.849 20/03/17,13:02:14,14,09,2, 11.9,1,1, 2.302, 10572.043, 161.048, 52610.884 20/03/17,13:02:14,15,09,2, 11.9,1,1, 2.302, 10572.058, 161.060, 52610.893 20/03/17,13:02:14,16,09,2, 11.9,1,1, 2.302, 10572.057, 161.062, 52610.870 20/03/17,13:02:14,17,09,2, 11.9,1,1, 2.302, 10572.066, 161.069, 52610.904 20/03/17,13:02:14,18,09,2, 11.9,1,1, 2.302, 10572.081, 161.094, 52610.919 20/03/17,13:02:14,19,09,2, 11.9,1,1, 2.302, 10572.070, 161.050, 52610.919 20/03/17,13:02:15,00,09,2, 11.9,1,1, 2.302, 10572.146, 161.069, 52610.867 20/03/17,13:02:15,01,09,2, 11.9,1,1, 2.302, 10572.058, 161.029, 52610.884 20/03/17,13:02:15,02,09,2, 11.9,1,1, 2.302, 10572.083, 161.080, 52610.909 20/03/17,13:02:15,03,09,2, 11.9,1,1, 2.302, 10572.075, 161.080, 52610.897 20/03/17,13:02:15,04,09,2, 11.9,1,1, 2.302, 10572.102, 161.072, 52610.899 20/03/17,13:02:15,05,09,2, 11.9,1,1, 2.302, 10572.046, 161.019, 52610.844 20/03/17,13:02:15,06,09,2, 11.9,1,1, 2.302, 10572.097, 161.078, 52610.942 20/03/17,13:02:15,07,09,2, 11.9,1,1, 2.302, 10572.088, 161.014, 52610.846 20/03/17,13:02:15,08,09,2, 11.9,1,1, 2.302, 10572.114, 161.076, 52610.901 20/03/17,13:02:15,09,09,2, 11.9,1,1, 2.302, 10572.107, 161.076, 52610.921 20/03/17,13:02:15,10,09,2, 11.9,1,1, 2.302, 10572.078, 161.025, 52610.837 20/03/17,13:02:15,11,09,2, 11.9,1,1, 2.302, 10572.115, 161.060, 52610.856 20/03/17,13:02:15,12,09,2, 11.9,1,1, 2.302, 10572.079, 161.030, 52610.874 20/03/17,13:02:15,13,09,2, 11.9,1,1, 2.302, 10572.114, 161.085, 52610.925 20/03/17,13:02:15,14,09,2, 11.9,1,1, 2.302, 10572.133, 161.074, 52610.776 20/03/17,13:02:15,15,09,2, 11.9,1,1, 2.302, 10572.107, 161.039, 52610.915 20/03/17,13:02:15,16,09,2, 11.9,1,1, 2.302, 10572.142, 161.103, 52610.936 20/03/17,13:02:15,17,09,2, 11.9,1,1, 2.302, 10572.150, 161.088, 52610.935 20/03/17,13:02:15,18,09,2, 11.9,1,1, 2.302, 10572.138, 161.046, 52610.884 20/03/17,13:02:15,19,09,2, 11.9,1,1, 2.302, 10572.149, 161.069, 52610.867 20/03/17,13:02:16,00,09,2, 11.9,1,1, 2.303, 10572.180, 161.032, 52610.898 20/03/17,13:02:16,01,09,2, 11.9,1,1, 2.303, 10572.142, 161.080, 52610.893 20/03/17,13:02:16,02,09,2, 11.9,1,1, 2.303, 10572.125, 161.062, 52610.852 20/03/17,13:02:16,03,09,2, 11.9,1,1, 2.303, 10572.140, 161.045, 52610.858 20/03/17,13:02:16,04,09,2, 11.9,1,1, 2.303, 10572.173, 161.083, 52610.894 20/03/17,13:02:16,05,09,2, 11.9,1,1, 2.303, 10572.118, 161.067, 52610.797 20/03/17,13:02:16,06,09,2, 11.9,1,1, 2.303, 10572.193, 161.070, 52610.836 20/03/17,13:02:16,07,09,2, 11.9,1,1, 2.303, 10572.179, 161.119, 52610.906 20/03/17,13:02:16,08,09,2, 11.9,1,1, 2.303, 10572.170, 161.087, 52610.926 20/03/17,13:02:16,09,09,2, 11.9,1,1, 2.303, 10572.203, 161.067, 52610.916 20/03/17,13:02:16,10,09,2, 11.9,1,1, 2.303, 10572.176, 161.047, 52610.915 20/03/17,13:02:16,11,09,2, 11.9,1,1, 2.303, 10572.176, 161.094, 52610.935 20/03/17,13:02:16,12,09,2, 11.9,1,1, 2.303, 10572.175, 161.065, 52610.895 20/03/17,13:02:16,13,09,2, 11.9,1,1, 2.303, 10572.188, 161.093, 52610.940 20/03/17,13:02:16,14,09,2, 11.9,1,1, 2.303, 10572.193, 161.069, 52610.896 20/03/17,13:02:16,15,09,2, 11.9,1,1, 2.303, 10572.199, 161.039, 52610.879 20/03/17,13:02:16,16,09,2, 11.9,1,1, 2.303, 10572.190, 161.056, 52610.908 20/03/17,13:02:16,17,09,2, 11.9,1,1, 2.303, 10572.212, 161.026, 52610.595 20/03/17,13:02:16,18,09,2, 11.9,1,1, 2.303, 10572.183, 161.067, 52610.872 20/03/17,13:02:16,19,09,2, 11.9,1,1, 2.303, 10572.185, 161.032, 52610.898 20/03/17,13:02:17,00,10,2, 11.9,1,1, 2.299, 10572.246, 161.014, 52610.890 20/03/17,13:02:17,01,10,2, 11.9,1,1, 2.299, 10572.222, 161.032, 52610.929 20/03/17,13:02:17,02,10,2, 11.9,1,1, 2.299, 10572.243, 161.040, 52610.896 20/03/17,13:02:17,03,10,2, 11.9,1,1, 2.299, 10572.239, 161.061, 52610.913 20/03/17,13:02:17,04,10,2, 11.9,1,1, 2.299, 10572.217, 161.028, 52610.880 20/03/17,13:02:17,05,10,2, 11.9,1,1, 2.299, 10572.251, 161.054, 52610.935 20/03/17,13:02:17,06,10,2, 11.9,1,1, 2.299, 10572.221, 161.015, 52610.899 20/03/17,13:02:17,07,10,2, 11.9,1,1, 2.299, 10572.241, 161.094, 52610.942 20/03/17,13:02:17,08,10,2, 11.9,1,1, 2.299, 10572.266, 161.077, 52610.921 20/03/17,13:02:17,09,10,2, 11.9,1,1, 2.299, 10572.262, 161.079, 52610.925 20/03/17,13:02:17,10,10,2, 11.9,1,1, 2.299, 10572.242, 161.057, 52610.918 20/03/17,13:02:17,11,10,2, 11.9,1,1, 2.299, 10572.232, 161.036, 52610.903 20/03/17,13:02:17,12,10,2, 11.9,1,1, 2.299, 10572.259, 161.049, 52610.898 20/03/17,13:02:17,13,10,2, 11.9,1,1, 2.299, 10572.279, 161.065, 52610.889 20/03/17,13:02:17,14,10,2, 11.9,1,1, 2.299, 10572.283, 161.062, 52610.960 20/03/17,13:02:17,15,10,2, 11.9,1,1, 2.299, 10572.240, 161.016, 52610.881 20/03/17,13:02:17,16,10,2, 11.9,1,1, 2.299, 10572.261, 161.000, 52610.867 20/03/17,13:02:17,17,10,2, 11.9,1,1, 2.299, 10572.257, 161.020, 52610.872 20/03/17,13:02:17,18,10,2, 11.9,1,1, 2.299, 10572.259, 161.017, 52610.851 20/03/17,13:02:17,19,10,2, 11.9,1,1, 2.299, 10572.254, 161.014, 52610.890 20/03/17,13:02:18,00,09,2, 11.9,1,1, 2.296, 10572.363, 160.992, 52610.908 20/03/17,13:02:18,01,09,2, 11.9,1,1, 2.296, 10572.320, 161.058, 52610.917 20/03/17,13:02:18,02,09,2, 11.9,1,1, 2.296, 10572.294, 161.014, 52610.899 20/03/17,13:02:18,03,09,2, 11.9,1,1, 2.296, 10572.291, 160.983, 52610.845 20/03/17,13:02:18,04,09,2, 11.9,1,1, 2.296, 10572.299, 161.083, 52610.944 20/03/17,13:02:18,05,09,2, 11.9,1,1, 2.296, 10572.287, 160.989, 52610.857 20/03/17,13:02:18,06,09,2, 11.9,1,1, 2.296, 10572.299, 161.018, 52610.913 20/03/17,13:02:18,07,09,2, 11.9,1,1, 2.296, 10572.307, 161.043, 52610.930 20/03/17,13:02:18,08,09,2, 11.9,1,1, 2.296, 10572.315, 161.031, 52610.919 20/03/17,13:02:18,09,09,2, 11.9,1,1, 2.296, 10572.298, 160.997, 52610.893 20/03/17,13:02:18,10,09,2, 11.9,1,1, 2.296, 10572.293, 160.978, 52610.886 20/03/17,13:02:18,11,09,2, 11.9,1,1, 2.296, 10572.301, 160.980, 52610.868 20/03/17,13:02:18,12,09,2, 11.9,1,1, 2.296, 10572.320, 160.984, 52610.858 20/03/17,13:02:18,13,09,2, 11.9,1,1, 2.296, 10572.329, 161.009, 52610.878 20/03/17,13:02:18,14,09,2, 11.9,1,1, 2.296, 10572.330, 160.993, 52610.873 20/03/17,13:02:18,15,09,2, 11.9,1,1, 2.296, 10572.341, 161.012, 52610.898 20/03/17,13:02:18,16,09,2, 11.9,1,1, 2.296, 10572.330, 160.993, 52610.871 20/03/17,13:02:18,17,09,2, 11.9,1,1, 2.296, 10572.319, 160.975, 52610.900 20/03/17,13:02:18,18,09,2, 11.9,1,1, 2.296, 10572.327, 161.009, 52610.894 20/03/17,13:02:18,19,09,2, 11.9,1,1, 2.296, 10572.365, 160.992, 52610.908 20/03/17,13:02:19,00,09,2, 11.9,1,1, 2.301, 10572.430, 160.958, 52610.851 20/03/17,13:02:19,01,09,2, 11.9,1,1, 2.301, 10572.360, 161.003, 52610.862 20/03/17,13:02:19,02,09,2, 11.9,1,1, 2.301, 10572.396, 161.017, 52610.901 20/03/17,13:02:19,03,09,2, 11.9,1,1, 2.301, 10572.373, 161.000, 52610.876 20/03/17,13:02:19,04,09,2, 11.9,1,1, 2.301, 10572.370, 161.005, 52610.929 20/03/17,13:02:19,05,09,2, 11.9,1,1, 2.301, 10572.365, 160.958, 52610.875 20/03/17,13:02:19,06,09,2, 11.9,1,1, 2.301, 10572.380, 160.961, 52610.863 20/03/17,13:02:19,07,09,2, 11.9,1,1, 2.301, 10572.388, 160.956, 52610.884 20/03/17,13:02:19,08,09,2, 11.9,1,1, 2.301, 10572.365, 160.984, 52610.887 20/03/17,13:02:19,09,09,2, 11.9,1,1, 2.301, 10572.378, 160.972, 52610.882 20/03/17,13:02:19,10,09,2, 11.9,1,1, 2.301, 10572.398, 160.964, 52610.901 20/03/17,13:02:19,11,09,2, 11.9,1,1, 2.301, 10572.372, 160.914, 52610.861 20/03/17,13:02:19,12,09,2, 11.9,1,1, 2.301, 10572.384, 160.981, 52610.930 20/03/17,13:02:19,13,09,2, 11.9,1,1, 2.301, 10572.398, 160.992, 52610.862 20/03/17,13:02:19,14,09,2, 11.9,1,1, 2.301, 10572.421, 160.972, 52610.923 20/03/17,13:02:19,15,09,2, 11.9,1,1, 2.301, 10572.399, 160.975, 52610.854 20/03/17,13:02:19,16,09,2, 11.9,1,1, 2.301, 10572.421, 160.977, 52610.892 20/03/17,13:02:19,17,09,2, 11.9,1,1, 2.301, 10572.429, 160.972, 52610.875 20/03/17,13:02:19,18,09,2, 11.9,1,1, 2.301, 10572.422, 160.954, 52610.822 20/03/17,13:02:19,19,09,2, 11.9,1,1, 2.301, 10572.438, 160.958, 52610.851 20/03/17,13:02:20,00,09,2, 11.8,1,1, 2.302, 10572.488, 160.877, 52610.820 20/03/17,13:02:20,01,09,2, 11.8,1,1, 2.302, 10572.446, 160.963, 52610.906 20/03/17,13:02:20,02,09,2, 11.8,1,1, 2.302, 10572.432, 160.962, 52610.890 20/03/17,13:02:20,03,09,2, 11.8,1,1, 2.302, 10572.406, 160.964, 52610.882 20/03/17,13:02:20,04,09,2, 11.8,1,1, 2.302, 10572.426, 160.973, 52610.840 20/03/17,13:02:20,05,09,2, 11.8,1,1, 2.302, 10572.446, 160.970, 52610.881 20/03/17,13:02:20,06,09,2, 11.8,1,1, 2.302, 10572.430, 160.916, 52610.864 20/03/17,13:02:20,07,09,2, 11.8,1,1, 2.302, 10572.465, 160.924, 52610.869 20/03/17,13:02:20,08,09,2, 11.8,1,1, 2.302, 10572.455, 160.970, 52610.880 20/03/17,13:02:20,09,09,2, 11.8,1,1, 2.302, 10572.445, 160.918, 52610.851 20/03/17,13:02:20,10,09,2, 11.8,1,1, 2.302, 10572.463, 160.929, 52610.856 20/03/17,13:02:20,11,09,2, 11.8,1,1, 2.302, 10572.446, 160.954, 52611.134 20/03/17,13:02:20,12,09,2, 11.8,1,1, 2.302, 10572.497, 160.908, 52610.843 20/03/17,13:02:20,13,09,2, 11.8,1,1, 2.302, 10572.459, 160.898, 52610.805 20/03/17,13:02:20,14,09,2, 11.8,1,1, 2.302, 10572.483, 160.928, 52610.872 20/03/17,13:02:20,15,09,2, 11.8,1,1, 2.302, 10572.482, 160.859, 52610.802 20/03/17,13:02:20,16,09,2, 11.8,1,1, 2.302, 10572.487, 160.912, 52610.849 20/03/17,13:02:20,17,09,2, 11.8,1,1, 2.302, 10572.497, 160.911, 52610.846 20/03/17,13:02:20,18,09,2, 11.8,1,1, 2.302, 10572.513, 160.924, 52610.886 20/03/17,13:02:20,19,09,2, 11.8,1,1, 2.302, 10572.490, 160.877, 52610.820 20/03/17,13:02:21,00,10,2, 11.8,1,1, 2.302, 10572.530, 160.832, 52610.790 20/03/17,13:02:21,01,10,2, 11.8,1,1, 2.302, 10572.470, 160.864, 52610.796 20/03/17,13:02:21,02,10,2, 11.8,1,1, 2.302, 10572.531, 160.906, 52610.871 20/03/17,13:02:21,03,10,2, 11.8,1,1, 2.302, 10572.495, 160.884, 52610.827 20/03/17,13:02:21,04,10,2, 11.8,1,1, 2.302, 10572.490, 160.877, 52610.888 20/03/17,13:02:21,05,10,2, 11.8,1,1, 2.302, 10572.513, 160.863, 52610.819 20/03/17,13:02:21,06,10,2, 11.8,1,1, 2.302, 10572.499, 160.886, 52610.866 20/03/17,13:02:21,07,10,2, 11.8,1,1, 2.302, 10572.507, 160.846, 52610.690 20/03/17,13:02:21,08,10,2, 11.8,1,1, 2.302, 10572.497, 160.862, 52610.881 20/03/17,13:02:21,09,10,2, 11.8,1,1, 2.302, 10572.493, 160.851, 52610.850 20/03/17,13:02:21,10,10,2, 11.8,1,1, 2.302, 10572.512, 160.873, 52610.889 20/03/17,13:02:21,11,10,2, 11.8,1,1, 2.302, 10572.486, 160.804, 52610.822 20/03/17,13:02:21,12,10,2, 11.8,1,1, 2.302, 10572.523, 160.872, 52610.850 20/03/17,13:02:21,13,10,2, 11.8,1,1, 2.302, 10572.517, 160.839, 52610.848 20/03/17,13:02:21,14,10,2, 11.8,1,1, 2.302, 10572.513, 160.793, 52610.820 20/03/17,13:02:21,15,10,2, 11.8,1,1, 2.302, 10572.534, 160.860, 52610.879 20/03/17,13:02:21,16,10,2, 11.8,1,1, 2.302, 10572.562, 160.816, 52611.093 20/03/17,13:02:21,17,10,2, 11.8,1,1, 2.302, 10572.579, 160.820, 52610.713 20/03/17,13:02:21,18,10,2, 11.8,1,1, 2.302, 10572.540, 160.840, 52610.835 20/03/17,13:02:21,19,10,2, 11.8,1,1, 2.302, 10572.530, 160.832, 52610.790 20/03/17,13:02:22,00,10,2, 11.9,1,1, 2.305, 10572.622, 160.761, 52610.831 20/03/17,13:02:22,01,10,2, 11.9,1,1, 2.305, 10572.569, 160.822, 52610.818 20/03/17,13:02:22,02,10,2, 11.9,1,1, 2.305, 10572.579, 160.839, 52610.852 20/03/17,13:02:22,03,10,2, 11.9,1,1, 2.305, 10572.561, 160.779, 52610.804 20/03/17,13:02:22,04,10,2, 11.9,1,1, 2.305, 10572.540, 160.752, 52610.777 20/03/17,13:02:22,05,10,2, 11.9,1,1, 2.305, 10572.577, 160.771, 52610.805 20/03/17,13:02:22,06,10,2, 11.9,1,1, 2.305, 10572.612, 160.803, 52610.850 20/03/17,13:02:22,07,10,2, 11.9,1,1, 2.305, 10572.615, 160.807, 52610.843 20/03/17,13:02:22,08,10,2, 11.9,1,1, 2.305, 10572.607, 160.809, 52610.823 20/03/17,13:02:22,09,10,2, 11.9,1,1, 2.305, 10572.600, 160.807, 52610.833 20/03/17,13:02:22,10,10,2, 11.9,1,1, 2.305, 10572.577, 160.776, 52610.826 20/03/17,13:02:22,11,10,2, 11.9,1,1, 2.305, 10572.576, 160.746, 52610.799 20/03/17,13:02:22,12,10,2, 11.9,1,1, 2.305, 10572.616, 160.801, 52610.824 20/03/17,13:02:22,13,10,2, 11.9,1,1, 2.305, 10572.584, 160.786, 52610.790 20/03/17,13:02:22,14,10,2, 11.9,1,1, 2.305, 10572.590, 160.781, 52610.829 20/03/17,13:02:22,15,10,2, 11.9,1,1, 2.305, 10572.573, 160.713, 52610.773 20/03/17,13:02:22,16,10,2, 11.9,1,1, 2.305, 10572.589, 160.781, 52610.812 20/03/17,13:02:22,17,10,2, 11.9,1,1, 2.305, 10572.613, 160.784, 52610.855 20/03/17,13:02:22,18,10,2, 11.9,1,1, 2.305, 10572.586, 160.708, 52610.778 20/03/17,13:02:22,19,10,2, 11.9,1,1, 2.305, 10572.625, 160.761, 52610.831 20/03/17,13:02:23,00,09,2, 11.9,1,1, 2.301, 10572.655, 160.658, 52610.846 20/03/17,13:02:23,01,09,2, 11.9,1,1, 2.301, 10572.597, 160.739, 52610.783 20/03/17,13:02:23,02,09,2, 11.9,1,1, 2.301, 10572.607, 160.786, 52610.823 20/03/17,13:02:23,03,09,2, 11.9,1,1, 2.301, 10572.630, 160.747, 52610.823 20/03/17,13:02:23,04,09,2, 11.9,1,1, 2.301, 10572.637, 160.736, 52610.831 20/03/17,13:02:23,05,09,2, 11.9,1,1, 2.301, 10572.656, 160.734, 52610.798 20/03/17,13:02:23,06,09,2, 11.9,1,1, 2.301, 10572.608, 160.685, 52610.801 20/03/17,13:02:23,07,09,2, 11.9,1,1, 2.301, 10572.628, 160.692, 52610.779 20/03/17,13:02:23,08,09,2, 11.9,1,1, 2.301, 10572.611, 160.722, 52610.768 20/03/17,13:02:23,09,09,2, 11.9,1,1, 2.301, 10572.634, 160.740, 52610.814 20/03/17,13:02:23,10,09,2, 11.9,1,1, 2.301, 10572.659, 160.737, 52610.836 20/03/17,13:02:23,11,09,2, 11.9,1,1, 2.301, 10572.652, 160.721, 52610.797 20/03/17,13:02:23,12,09,2, 11.9,1,1, 2.301, 10572.681, 160.724, 52610.831 20/03/17,13:02:23,13,09,2, 11.9,1,1, 2.301, 10572.644, 160.670, 52610.799 20/03/17,13:02:23,14,09,2, 11.9,1,1, 2.301, 10572.677, 160.711, 52610.842 20/03/17,13:02:23,15,09,2, 11.9,1,1, 2.301, 10572.658, 160.671, 52610.857 20/03/17,13:02:23,16,09,2, 11.9,1,1, 2.301, 10572.654, 160.698, 52610.820 20/03/17,13:02:23,17,09,2, 11.9,1,1, 2.301, 10572.666, 160.696, 52610.838 20/03/17,13:02:23,18,09,2, 11.9,1,1, 2.301, 10572.657, 160.662, 52610.843 20/03/17,13:02:23,19,09,2, 11.9,1,1, 2.301, 10572.658, 160.658, 52610.846 20/03/17,13:02:24,00,09,2, 11.8,1,1, 2.299, 10572.680, 160.630, 52610.852 20/03/17,13:02:24,01,09,2, 11.8,1,1, 2.299, 10572.679, 160.706, 52610.867 20/03/17,13:02:24,02,09,2, 11.8,1,1, 2.299, 10572.685, 160.704, 52610.855 20/03/17,13:02:24,03,09,2, 11.8,1,1, 2.299, 10572.667, 160.650, 52610.810 20/03/17,13:02:24,04,09,2, 11.8,1,1, 2.299, 10572.692, 160.654, 52610.837 20/03/17,13:02:24,05,09,2, 11.8,1,1, 2.299, 10572.678, 160.656, 52610.795 20/03/17,13:02:24,06,09,2, 11.8,1,1, 2.299, 10572.689, 160.694, 52610.871 20/03/17,13:02:24,07,09,2, 11.8,1,1, 2.299, 10572.675, 160.639, 52610.845 20/03/17,13:02:24,08,09,2, 11.8,1,1, 2.299, 10572.687, 160.698, 52611.063 20/03/17,13:02:24,09,09,2, 11.8,1,1, 2.299, 10572.665, 160.652, 52610.901 20/03/17,13:02:24,10,09,2, 11.8,1,1, 2.299, 10572.703, 160.647, 52610.872 20/03/17,13:02:24,11,09,2, 11.8,1,1, 2.299, 10572.674, 160.642, 52610.827 20/03/17,13:02:24,12,09,2, 11.8,1,1, 2.299, 10572.694, 160.649, 52610.822 20/03/17,13:02:24,13,09,2, 11.8,1,1, 2.299, 10572.708, 160.681, 52610.806 20/03/17,13:02:24,14,09,2, 11.8,1,1, 2.299, 10572.678, 160.608, 52610.808 20/03/17,13:02:24,15,09,2, 11.8,1,1, 2.299, 10572.733, 160.619, 52610.793 20/03/17,13:02:24,16,09,2, 11.8,1,1, 2.299, 10572.716, 160.606, 52610.829 20/03/17,13:02:24,17,09,2, 11.8,1,1, 2.299, 10572.700, 160.625, 52610.840 20/03/17,13:02:24,18,09,2, 11.8,1,1, 2.299, 10572.726, 160.603, 52610.806 20/03/17,13:02:24,19,09,2, 11.8,1,1, 2.299, 10572.680, 160.630, 52610.852 20/03/17,13:02:25,00,09,2, 11.9,1,1, 2.301, 10572.730, 160.518, 52610.830 20/03/17,13:02:25,01,09,2, 11.9,1,1, 2.301, 10572.709, 160.656, 52610.863 20/03/17,13:02:25,02,09,2, 11.9,1,1, 2.301, 10572.715, 160.591, 52610.819 20/03/17,13:02:25,03,09,2, 11.9,1,1, 2.301, 10572.716, 160.585, 52610.835 20/03/17,13:02:25,04,09,2, 11.9,1,1, 2.301, 10572.749, 160.613, 52610.822 20/03/17,13:02:25,05,09,2, 11.9,1,1, 2.301, 10572.699, 160.573, 52610.801 20/03/17,13:02:25,06,09,2, 11.9,1,1, 2.301, 10572.700, 160.587, 52610.798 20/03/17,13:02:25,07,09,2, 11.9,1,1, 2.301, 10572.732, 160.593, 52610.852 20/03/17,13:02:25,08,09,2, 11.9,1,1, 2.301, 10572.713, 160.580, 52610.787 20/03/17,13:02:25,09,09,2, 11.9,1,1, 2.301, 10572.707, 160.521, 52610.753 20/03/17,13:02:25,10,09,2, 11.9,1,1, 2.301, 10572.727, 160.564, 52610.831 20/03/17,13:02:25,11,09,2, 11.9,1,1, 2.301, 10572.743, 160.611, 52610.831 20/03/17,13:02:25,12,09,2, 11.9,1,1, 2.301, 10572.753, 160.593, 52610.841 20/03/17,13:02:25,13,09,2, 11.9,1,1, 2.301, 10572.720, 160.563, 52610.751 20/03/17,13:02:25,14,09,2, 11.9,1,1, 2.301, 10572.737, 160.544, 52610.833 20/03/17,13:02:25,15,09,2, 11.9,1,1, 2.301, 10572.729, 160.565, 52610.809 20/03/17,13:02:25,16,09,2, 11.9,1,1, 2.301, 10572.756, 160.588, 52610.836 20/03/17,13:02:25,17,09,2, 11.9,1,1, 2.301, 10572.719, 160.512, 52610.793 20/03/17,13:02:25,18,09,2, 11.9,1,1, 2.301, 10572.750, 160.583, 52610.854 20/03/17,13:02:25,19,09,2, 11.9,1,1, 2.301, 10572.738, 160.518, 52610.830 20/03/17,13:02:26,00,09,2, 11.9,1,1, 2.303, 10572.772, 160.439, 52610.791 20/03/17,13:02:26,01,09,2, 11.9,1,1, 2.303, 10572.748, 160.523, 52610.801 20/03/17,13:02:26,02,09,2, 11.9,1,1, 2.303, 10572.743, 160.544, 52610.824 20/03/17,13:02:26,03,09,2, 11.9,1,1, 2.303, 10572.762, 160.526, 52610.807 20/03/17,13:02:26,04,09,2, 11.9,1,1, 2.303, 10572.754, 160.548, 52610.839 20/03/17,13:02:26,05,09,2, 11.9,1,1, 2.303, 10572.748, 160.468, 52610.766 20/03/17,13:02:26,06,09,2, 11.9,1,1, 2.303, 10572.744, 160.494, 52610.814 20/03/17,13:02:26,07,09,2, 11.9,1,1, 2.303, 10572.765, 160.507, 52610.846 20/03/17,13:02:26,08,09,2, 11.9,1,1, 2.303, 10572.757, 160.512, 52610.795 20/03/17,13:02:26,09,09,2, 11.9,1,1, 2.303, 10572.750, 160.518, 52610.811 20/03/17,13:02:26,10,09,2, 11.9,1,1, 2.303, 10572.770, 160.518, 52610.811 20/03/17,13:02:26,11,09,2, 11.9,1,1, 2.303, 10572.771, 160.485, 52610.508 20/03/17,13:02:26,12,09,2, 11.9,1,1, 2.303, 10572.704, 160.465, 52610.822 20/03/17,13:02:26,13,09,2, 11.9,1,1, 2.303, 10572.746, 160.465, 52610.827 20/03/17,13:02:26,14,09,2, 11.9,1,1, 2.303, 10572.743, 160.497, 52610.869 20/03/17,13:02:26,15,09,2, 11.9,1,1, 2.303, 10572.738, 160.460, 52610.798 20/03/17,13:02:26,16,09,2, 11.9,1,1, 2.303, 10572.748, 160.487, 52610.805 20/03/17,13:02:26,17,09,2, 11.9,1,1, 2.303, 10572.761, 160.467, 52610.810 20/03/17,13:02:26,18,09,2, 11.9,1,1, 2.303, 10572.748, 160.460, 52610.778 20/03/17,13:02:26,19,09,2, 11.9,1,1, 2.303, 10572.776, 160.439, 52610.791 20/03/17,13:02:27,00,09,2, 11.8,1,1, 2.301, 10572.764, 160.421, 52610.785 20/03/17,13:02:27,01,09,2, 11.8,1,1, 2.301, 10572.780, 160.475, 52610.798 20/03/17,13:02:27,02,09,2, 11.8,1,1, 2.301, 10572.760, 160.444, 52610.519 20/03/17,13:02:27,03,09,2, 11.8,1,1, 2.301, 10572.702, 160.501, 52611.001 20/03/17,13:02:27,04,09,2, 11.8,1,1, 2.301, 10572.745, 160.445, 52610.824 20/03/17,13:02:27,05,09,2, 11.8,1,1, 2.301, 10572.722, 160.489, 52610.976 20/03/17,13:02:27,06,09,2, 11.8,1,1, 2.301, 10572.767, 160.459, 52610.785 20/03/17,13:02:27,07,09,2, 11.8,1,1, 2.301, 10572.744, 160.383, 52610.734 20/03/17,13:02:27,08,09,2, 11.8,1,1, 2.301, 10572.740, 160.420, 52610.783 20/03/17,13:02:27,09,09,2, 11.8,1,1, 2.301, 10572.752, 160.431, 52610.772 20/03/17,13:02:27,10,09,2, 11.8,1,1, 2.301, 10572.769, 160.426, 52610.762 20/03/17,13:02:27,11,09,2, 11.8,1,1, 2.301, 10572.746, 160.407, 52610.764 20/03/17,13:02:27,12,09,2, 11.8,1,1, 2.301, 10572.740, 160.401, 52610.810 20/03/17,13:02:27,13,09,2, 11.8,1,1, 2.301, 10572.778, 160.472, 52610.833 20/03/17,13:02:27,14,09,2, 11.8,1,1, 2.301, 10572.785, 160.450, 52610.849 20/03/17,13:02:27,15,09,2, 11.8,1,1, 2.301, 10572.769, 160.476, 52610.837 20/03/17,13:02:27,16,09,2, 11.8,1,1, 2.301, 10572.783, 160.454, 52610.836 20/03/17,13:02:27,17,09,2, 11.8,1,1, 2.301, 10572.763, 160.398, 52610.768 20/03/17,13:02:27,18,09,2, 11.8,1,1, 2.301, 10572.772, 160.404, 52610.769 20/03/17,13:02:27,19,09,2, 11.8,1,1, 2.301, 10572.765, 160.421, 52610.785 20/03/17,13:02:28,00,10,2, 11.9,1,1, 2.305, 10572.747, 160.419, 52610.815 20/03/17,13:02:28,01,10,2, 11.9,1,1, 2.305, 10572.783, 160.448, 52610.830 20/03/17,13:02:28,02,10,2, 11.9,1,1, 2.305, 10572.775, 160.455, 52610.866 20/03/17,13:02:28,03,10,2, 11.9,1,1, 2.305, 10572.757, 160.447, 52610.838 20/03/17,13:02:28,04,10,2, 11.9,1,1, 2.305, 10572.753, 160.424, 52610.846 20/03/17,13:02:28,05,10,2, 11.9,1,1, 2.305, 10572.749, 160.424, 52610.818 20/03/17,13:02:28,06,10,2, 11.9,1,1, 2.305, 10572.750, 160.362, 52610.775 20/03/17,13:02:28,07,10,2, 11.9,1,1, 2.305, 10572.738, 160.372, 52610.759 20/03/17,13:02:28,08,10,2, 11.9,1,1, 2.305, 10572.753, 160.370, 52610.782 20/03/17,13:02:28,09,10,2, 11.9,1,1, 2.305, 10572.768, 160.363, 52610.797 20/03/17,13:02:28,10,10,2, 11.9,1,1, 2.305, 10572.745, 160.409, 52610.753 20/03/17,13:02:28,11,10,2, 11.9,1,1, 2.305, 10572.748, 160.351, 52610.752 20/03/17,13:02:28,12,10,2, 11.9,1,1, 2.305, 10572.746, 160.382, 52610.804 20/03/17,13:02:28,13,10,2, 11.9,1,1, 2.305, 10572.744, 160.385, 52610.766 20/03/17,13:02:28,14,10,2, 11.9,1,1, 2.305, 10572.769, 160.384, 52610.782 20/03/17,13:02:28,15,10,2, 11.9,1,1, 2.305, 10572.750, 160.375, 52610.780 20/03/17,13:02:28,16,10,2, 11.9,1,1, 2.305, 10572.763, 160.402, 52610.839 20/03/17,13:02:28,17,10,2, 11.9,1,1, 2.305, 10572.720, 160.399, 52610.757 20/03/17,13:02:28,18,10,2, 11.9,1,1, 2.305, 10572.740, 160.357, 52610.787 20/03/17,13:02:28,19,10,2, 11.9,1,1, 2.305, 10572.753, 160.419, 52610.815 20/03/17,13:02:29,00,10,2, 11.9,1,1, 2.303, 10572.697, 160.284, 52610.737 20/03/17,13:02:29,01,10,2, 11.9,1,1, 2.303, 10572.748, 160.384, 52610.794 20/03/17,13:02:29,02,10,2, 11.9,1,1, 2.303, 10572.744, 160.407, 52610.819 20/03/17,13:02:29,03,10,2, 11.9,1,1, 2.303, 10572.720, 160.372, 52610.790 20/03/17,13:02:29,04,10,2, 11.9,1,1, 2.303, 10572.722, 160.385, 52610.799 20/03/17,13:02:29,05,10,2, 11.9,1,1, 2.303, 10572.737, 160.344, 52610.765 20/03/17,13:02:29,06,10,2, 11.9,1,1, 2.303, 10572.741, 160.371, 52610.776 20/03/17,13:02:29,07,10,2, 11.9,1,1, 2.303, 10572.736, 160.383, 52610.812 20/03/17,13:02:29,08,10,2, 11.9,1,1, 2.303, 10572.771, 160.367, 52610.824 20/03/17,13:02:29,09,10,2, 11.9,1,1, 2.303, 10572.738, 160.334, 52610.698 20/03/17,13:02:29,10,10,2, 11.9,1,1, 2.303, 10572.736, 160.379, 52610.841 20/03/17,13:02:29,11,10,2, 11.9,1,1, 2.303, 10572.749, 160.343, 52610.829 20/03/17,13:02:29,12,10,2, 11.9,1,1, 2.303, 10572.748, 160.359, 52610.859 20/03/17,13:02:29,13,10,2, 11.9,1,1, 2.303, 10572.718, 160.322, 52610.780 20/03/17,13:02:29,14,10,2, 11.9,1,1, 2.303, 10572.718, 160.326, 52610.792 20/03/17,13:02:29,15,10,2, 11.9,1,1, 2.303, 10572.693, 160.359, 52610.804 20/03/17,13:02:29,16,10,2, 11.9,1,1, 2.303, 10572.697, 160.321, 52610.744 20/03/17,13:02:29,17,10,2, 11.9,1,1, 2.303, 10572.708, 160.313, 52610.756 20/03/17,13:02:29,18,10,2, 11.9,1,1, 2.303, 10572.721, 160.311, 52610.801 20/03/17,13:02:29,19,10,2, 11.9,1,1, 2.303, 10572.705, 160.284, 52610.737 20/03/17,13:02:30,00,09,2, 11.9,1,1, 2.304, 10572.705, 160.350, 52610.860 20/03/17,13:02:30,01,09,2, 11.9,1,1, 2.304, 10572.704, 160.298, 52610.782 20/03/17,13:02:30,02,09,2, 11.9,1,1, 2.304, 10572.729, 160.303, 52610.777 20/03/17,13:02:30,03,09,2, 11.9,1,1, 2.304, 10572.731, 160.296, 52610.803 20/03/17,13:02:30,04,09,2, 11.9,1,1, 2.304, 10572.718, 160.299, 52610.795 20/03/17,13:02:30,05,09,2, 11.9,1,1, 2.304, 10572.745, 160.370, 52610.812 20/03/17,13:02:30,06,09,2, 11.9,1,1, 2.304, 10572.729, 160.332, 52610.795 20/03/17,13:02:30,07,09,2, 11.9,1,1, 2.304, 10572.716, 160.321, 52610.796 20/03/17,13:02:30,08,09,2, 11.9,1,1, 2.304, 10572.734, 160.354, 52610.799 20/03/17,13:02:30,09,09,2, 11.9,1,1, 2.304, 10572.725, 160.301, 52610.819 20/03/17,13:02:30,10,09,2, 11.9,1,1, 2.304, 10572.702, 160.336, 52610.812 20/03/17,13:02:30,11,09,2, 11.9,1,1, 2.304, 10572.726, 160.328, 52610.831 20/03/17,13:02:30,12,09,2, 11.9,1,1, 2.304, 10572.730, 160.330, 52610.831 20/03/17,13:02:30,13,09,2, 11.9,1,1, 2.304, 10572.708, 160.329, 52610.810 20/03/17,13:02:30,14,09,2, 11.9,1,1, 2.304, 10572.711, 160.344, 52610.879 20/03/17,13:02:30,15,09,2, 11.9,1,1, 2.304, 10572.723, 160.349, 52610.852 20/03/17,13:02:30,16,09,2, 11.9,1,1, 2.304, 10572.740, 160.342, 52610.809 20/03/17,13:02:30,17,09,2, 11.9,1,1, 2.304, 10572.698, 160.290, 52610.801 20/03/17,13:02:30,18,09,2, 11.9,1,1, 2.304, 10572.704, 160.297, 52610.804 20/03/17,13:02:30,19,09,2, 11.9,1,1, 2.304, 10572.705, 160.350, 52610.860 20/03/17,13:02:31,00,11,2, 11.8,1,1, 2.300, 10572.664, 160.304, 52610.819 20/03/17,13:02:31,01,11,2, 11.8,1,1, 2.300, 10572.718, 160.350, 52610.716 20/03/17,13:02:31,02,11,2, 11.8,1,1, 2.300, 10572.685, 160.338, 52610.892 20/03/17,13:02:31,03,11,2, 11.8,1,1, 2.300, 10572.690, 160.325, 52610.854 20/03/17,13:02:31,04,11,2, 11.8,1,1, 2.300, 10572.669, 160.280, 52610.789 20/03/17,13:02:31,05,11,2, 11.8,1,1, 2.300, 10572.705, 160.325, 52610.808 20/03/17,13:02:31,06,11,2, 11.8,1,1, 2.300, 10572.707, 160.345, 52610.817 20/03/17,13:02:31,07,11,2, 11.8,1,1, 2.300, 10572.686, 160.308, 52610.816 20/03/17,13:02:31,08,11,2, 11.8,1,1, 2.300, 10572.704, 160.335, 52610.845 20/03/17,13:02:31,09,11,2, 11.8,1,1, 2.300, 10572.685, 160.344, 52610.861 20/03/17,13:02:31,10,11,2, 11.8,1,1, 2.300, 10572.695, 160.344, 52610.818 20/03/17,13:02:31,11,11,2, 11.8,1,1, 2.300, 10572.689, 160.353, 52610.858 20/03/17,13:02:31,12,11,2, 11.8,1,1, 2.300, 10572.698, 160.303, 52610.829 20/03/17,13:02:31,13,11,2, 11.8,1,1, 2.300, 10572.662, 160.308, 52610.836 20/03/17,13:02:31,14,11,2, 11.8,1,1, 2.300, 10572.673, 160.304, 52610.818 20/03/17,13:02:31,15,11,2, 11.8,1,1, 2.300, 10572.697, 160.334, 52610.862 20/03/17,13:02:31,16,11,2, 11.8,1,1, 2.300, 10572.684, 160.348, 52610.835 20/03/17,13:02:31,17,11,2, 11.8,1,1, 2.300, 10572.682, 160.315, 52610.819 20/03/17,13:02:31,18,11,2, 11.8,1,1, 2.300, 10572.664, 160.344, 52610.831 20/03/17,13:02:31,19,11,2, 11.8,1,1, 2.300, 10572.672, 160.304, 52610.819 20/03/17,13:02:32,00,09,2, 11.9,1,1, 2.300, 10572.639, 160.307, 52610.819 20/03/17,13:02:32,01,09,2, 11.9,1,1, 2.300, 10572.653, 160.301, 52610.732 20/03/17,13:02:32,02,09,2, 11.9,1,1, 2.300, 10572.675, 160.320, 52610.892 20/03/17,13:02:32,03,09,2, 11.9,1,1, 2.300, 10572.684, 160.299, 52610.824 20/03/17,13:02:32,04,09,2, 11.9,1,1, 2.300, 10572.670, 160.323, 52610.830 20/03/17,13:02:32,05,09,2, 11.9,1,1, 2.300, 10572.648, 160.322, 52610.846 20/03/17,13:02:32,06,09,2, 11.9,1,1, 2.300, 10572.658, 160.295, 52610.814 20/03/17,13:02:32,07,09,2, 11.9,1,1, 2.300, 10572.604, 160.282, 52610.781 20/03/17,13:02:32,08,09,2, 11.9,1,1, 2.300, 10572.656, 160.319, 52610.817 20/03/17,13:02:32,09,09,2, 11.9,1,1, 2.300, 10572.663, 160.317, 52610.847 20/03/17,13:02:32,10,09,2, 11.9,1,1, 2.300, 10572.652, 160.302, 52610.834 20/03/17,13:02:32,11,09,2, 11.9,1,1, 2.300, 10572.672, 160.349, 52610.874 20/03/17,13:02:32,12,09,2, 11.9,1,1, 2.300, 10572.648, 160.307, 52610.834 20/03/17,13:02:32,13,09,2, 11.9,1,1, 2.300, 10572.671, 160.320, 52610.853 20/03/17,13:02:32,14,09,2, 11.9,1,1, 2.300, 10572.653, 160.316, 52610.807 20/03/17,13:02:32,15,09,2, 11.9,1,1, 2.300, 10572.668, 160.320, 52610.891 20/03/17,13:02:32,16,09,2, 11.9,1,1, 2.300, 10572.676, 160.333, 52610.881 20/03/17,13:02:32,17,09,2, 11.9,1,1, 2.300, 10572.687, 160.332, 52610.903 20/03/17,13:02:32,18,09,2, 11.9,1,1, 2.300, 10572.655, 160.356, 52610.851 20/03/17,13:02:32,19,09,2, 11.9,1,1, 2.300, 10572.644, 160.307, 52610.819 20/03/17,13:02:33,00,09,2, 11.8,1,1, 2.302, 10572.639, 160.336, 52610.864 20/03/17,13:02:33,01,09,2, 11.8,1,1, 2.302, 10572.676, 160.387, 52610.910 20/03/17,13:02:33,02,09,2, 11.8,1,1, 2.302, 10572.674, 160.362, 52610.853 20/03/17,13:02:33,03,09,2, 11.8,1,1, 2.302, 10572.624, 160.323, 52610.823 20/03/17,13:02:33,04,09,2, 11.8,1,1, 2.302, 10572.637, 160.293, 52610.813 20/03/17,13:02:33,05,09,2, 11.8,1,1, 2.302, 10572.648, 160.358, 52610.907 20/03/17,13:02:33,06,09,2, 11.8,1,1, 2.302, 10572.646, 160.304, 52610.818 20/03/17,13:02:33,07,09,2, 11.8,1,1, 2.302, 10572.652, 160.349, 52610.893 20/03/17,13:02:33,08,09,2, 11.8,1,1, 2.302, 10572.645, 160.349, 52610.877 20/03/17,13:02:33,09,09,2, 11.8,1,1, 2.302, 10572.626, 160.305, 52610.846 20/03/17,13:02:33,10,09,2, 11.8,1,1, 2.302, 10572.630, 160.322, 52610.864 20/03/17,13:02:33,11,09,2, 11.8,1,1, 2.302, 10572.653, 160.339, 52610.898 20/03/17,13:02:33,12,09,2, 11.8,1,1, 2.302, 10572.681, 160.355, 52610.909 20/03/17,13:02:33,13,09,2, 11.8,1,1, 2.302, 10572.658, 160.345, 52610.883 20/03/17,13:02:33,14,09,2, 11.8,1,1, 2.302, 10572.674, 160.334, 52610.885 20/03/17,13:02:33,15,09,2, 11.8,1,1, 2.302, 10572.647, 160.349, 52610.878 20/03/17,13:02:33,16,09,2, 11.8,1,1, 2.302, 10572.664, 160.336, 52610.875 20/03/17,13:02:33,17,09,2, 11.8,1,1, 2.302, 10572.663, 160.346, 52610.869 20/03/17,13:02:33,18,09,2, 11.8,1,1, 2.302, 10572.652, 160.359, 52610.906 20/03/17,13:02:33,19,09,2, 11.8,1,1, 2.302, 10572.647, 160.336, 52610.864 20/03/17,13:02:34,00,09,2, 11.9,1,1, 2.302, 10572.672, 160.363, 52610.885 20/03/17,13:02:34,01,09,2, 11.9,1,1, 2.302, 10572.625, 160.310, 52610.945 20/03/17,13:02:34,02,09,2, 11.9,1,1, 2.302, 10572.678, 160.313, 52610.852 20/03/17,13:02:34,03,09,2, 11.9,1,1, 2.302, 10572.675, 160.322, 52610.857 20/03/17,13:02:34,04,09,2, 11.9,1,1, 2.302, 10572.634, 160.338, 52610.858 20/03/17,13:02:34,05,09,2, 11.9,1,1, 2.302, 10572.671, 160.356, 52610.916 20/03/17,13:02:34,06,09,2, 11.9,1,1, 2.302, 10572.672, 160.329, 52610.922 20/03/17,13:02:34,07,09,2, 11.9,1,1, 2.302, 10572.639, 160.384, 52610.897 20/03/17,13:02:34,08,09,2, 11.9,1,1, 2.302, 10572.672, 160.347, 52610.901 20/03/17,13:02:34,09,09,2, 11.9,1,1, 2.302, 10572.649, 160.364, 52610.894 20/03/17,13:02:34,10,09,2, 11.9,1,1, 2.302, 10572.645, 160.347, 52610.875 20/03/17,13:02:34,11,09,2, 11.9,1,1, 2.302, 10572.665, 160.363, 52610.867 20/03/17,13:02:34,12,09,2, 11.9,1,1, 2.302, 10572.644, 160.369, 52611.027 20/03/17,13:02:34,13,09,2, 11.9,1,1, 2.302, 10572.642, 160.399, 52611.054 20/03/17,13:02:34,14,09,2, 11.9,1,1, 2.302, 10572.694, 160.405, 52610.967 20/03/17,13:02:34,15,09,2, 11.9,1,1, 2.302, 10572.694, 160.408, 52610.925 20/03/17,13:02:34,16,09,2, 11.9,1,1, 2.302, 10572.663, 160.396, 52610.920 20/03/17,13:02:34,17,09,2, 11.9,1,1, 2.302, 10572.691, 160.407, 52610.946 20/03/17,13:02:34,18,09,2, 11.9,1,1, 2.302, 10572.658, 160.334, 52610.867 20/03/17,13:02:34,19,09,2, 11.9,1,1, 2.302, 10572.676, 160.363, 52610.885 20/03/17,13:02:35,00,09,2, 11.8,1,1, 2.302, 10572.647, 160.387, 52610.873 20/03/17,13:02:35,01,09,2, 11.8,1,1, 2.302, 10572.653, 160.404, 52610.914 20/03/17,13:02:35,02,09,2, 11.8,1,1, 2.302, 10572.657, 160.401, 52610.905 20/03/17,13:02:35,03,09,2, 11.8,1,1, 2.302, 10572.657, 160.403, 52610.916 20/03/17,13:02:35,04,09,2, 11.8,1,1, 2.302, 10572.684, 160.428, 52610.960 20/03/17,13:02:35,05,09,2, 11.8,1,1, 2.302, 10572.663, 160.402, 52610.940 20/03/17,13:02:35,06,09,2, 11.8,1,1, 2.302, 10572.684, 160.391, 52610.898 20/03/17,13:02:35,07,09,2, 11.8,1,1, 2.302, 10572.673, 160.416, 52610.895 20/03/17,13:02:35,08,09,2, 11.8,1,1, 2.302, 10572.645, 160.364, 52610.943 20/03/17,13:02:35,09,09,2, 11.8,1,1, 2.302, 10572.677, 160.390, 52610.931 20/03/17,13:02:35,10,09,2, 11.8,1,1, 2.302, 10572.663, 160.404, 52610.929 20/03/17,13:02:35,11,09,2, 11.8,1,1, 2.302, 10572.667, 160.379, 52610.889 20/03/17,13:02:35,12,09,2, 11.8,1,1, 2.302, 10572.642, 160.361, 52610.916 20/03/17,13:02:35,13,09,2, 11.8,1,1, 2.302, 10572.656, 160.437, 52610.976 20/03/17,13:02:35,14,09,2, 11.8,1,1, 2.302, 10572.676, 160.412, 52610.956 20/03/17,13:02:35,15,09,2, 11.8,1,1, 2.302, 10572.669, 160.436, 52610.934 20/03/17,13:02:35,16,09,2, 11.8,1,1, 2.302, 10572.679, 160.422, 52610.979 20/03/17,13:02:35,17,09,2, 11.8,1,1, 2.302, 10572.655, 160.435, 52610.918 20/03/17,13:02:35,18,09,2, 11.8,1,1, 2.302, 10572.648, 160.393, 52610.926 20/03/17,13:02:35,19,09,2, 11.8,1,1, 2.302, 10572.651, 160.387, 52610.873 20/03/17,13:02:36,00,09,2, 11.8,1,1, 2.301, 10572.680, 160.468, 52610.953 20/03/17,13:02:36,01,09,2, 11.8,1,1, 2.301, 10572.684, 160.410, 52610.962 20/03/17,13:02:36,02,09,2, 11.8,1,1, 2.301, 10572.699, 160.462, 52610.974 20/03/17,13:02:36,03,09,2, 11.8,1,1, 2.301, 10572.685, 160.435, 52610.945 20/03/17,13:02:36,04,09,2, 11.8,1,1, 2.301, 10572.705, 160.457, 52610.954 20/03/17,13:02:36,05,09,2, 11.8,1,1, 2.301, 10572.699, 160.407, 52610.922 20/03/17,13:02:36,06,09,2, 11.8,1,1, 2.301, 10572.723, 160.413, 52610.807 20/03/17,13:02:36,07,09,2, 11.8,1,1, 2.301, 10572.707, 160.396, 52610.876 20/03/17,13:02:36,08,09,2, 11.8,1,1, 2.301, 10572.687, 160.400, 52610.902 20/03/17,13:02:36,09,09,2, 11.8,1,1, 2.301, 10572.697, 160.411, 52610.953 20/03/17,13:02:36,10,09,2, 11.8,1,1, 2.301, 10572.687, 160.401, 52610.968 20/03/17,13:02:36,11,09,2, 11.8,1,1, 2.301, 10572.704, 160.410, 52610.962 20/03/17,13:02:36,12,09,2, 11.8,1,1, 2.301, 10572.663, 160.378, 52610.944 20/03/17,13:02:36,13,09,2, 11.8,1,1, 2.301, 10572.672, 160.405, 52610.897 20/03/17,13:02:36,14,09,2, 11.8,1,1, 2.301, 10572.706, 160.419, 52610.944 20/03/17,13:02:36,15,09,2, 11.8,1,1, 2.301, 10572.718, 160.455, 52610.963 20/03/17,13:02:36,16,09,2, 11.8,1,1, 2.301, 10572.682, 160.446, 52610.969 20/03/17,13:02:36,17,09,2, 11.8,1,1, 2.301, 10572.694, 160.476, 52610.973 20/03/17,13:02:36,18,09,2, 11.8,1,1, 2.301, 10572.703, 160.445, 52610.980 20/03/17,13:02:36,19,09,2, 11.8,1,1, 2.301, 10572.682, 160.468, 52610.953 20/03/17,13:02:37,00,11,2, 11.8,1,1, 2.299, 10572.714, 160.515, 52610.977 20/03/17,13:02:37,01,11,2, 11.8,1,1, 2.299, 10572.662, 160.423, 52610.899 20/03/17,13:02:37,02,11,2, 11.8,1,1, 2.299, 10572.706, 160.483, 52610.934 20/03/17,13:02:37,03,11,2, 11.8,1,1, 2.299, 10572.716, 160.476, 52610.952 20/03/17,13:02:37,04,11,2, 11.8,1,1, 2.299, 10572.704, 160.476, 52610.958 20/03/17,13:02:37,05,11,2, 11.8,1,1, 2.299, 10572.683, 160.454, 52610.938 20/03/17,13:02:37,06,11,2, 11.8,1,1, 2.299, 10572.704, 160.439, 52610.931 20/03/17,13:02:37,07,11,2, 11.8,1,1, 2.299, 10572.718, 160.469, 52610.986 20/03/17,13:02:37,08,11,2, 11.8,1,1, 2.299, 10572.726, 160.429, 52610.637 20/03/17,13:02:37,09,11,2, 11.8,1,1, 2.299, 10572.713, 160.476, 52610.958 20/03/17,13:02:37,10,11,2, 11.8,1,1, 2.299, 10572.666, 160.468, 52611.123 20/03/17,13:02:37,11,11,2, 11.8,1,1, 2.299, 10572.711, 160.453, 52610.862 20/03/17,13:02:37,12,11,2, 11.8,1,1, 2.299, 10572.702, 160.453, 52610.960 20/03/17,13:02:37,13,11,2, 11.8,1,1, 2.299, 10572.709, 160.461, 52610.904 20/03/17,13:02:37,14,11,2, 11.8,1,1, 2.299, 10572.741, 160.489, 52610.978 20/03/17,13:02:37,15,11,2, 11.8,1,1, 2.299, 10572.768, 160.482, 52610.973 20/03/17,13:02:37,16,11,2, 11.8,1,1, 2.299, 10572.743, 160.488, 52610.980 20/03/17,13:02:37,17,11,2, 11.8,1,1, 2.299, 10572.734, 160.488, 52610.997 20/03/17,13:02:37,18,11,2, 11.8,1,1, 2.299, 10572.696, 160.440, 52610.909 20/03/17,13:02:37,19,11,2, 11.8,1,1, 2.299, 10572.720, 160.515, 52610.977 20/03/17,13:02:38,00,09,2, 11.8,1,1, 2.304, 10572.789, 160.549, 52611.003 20/03/17,13:02:38,01,09,2, 11.8,1,1, 2.304, 10572.700, 160.441, 52610.934 20/03/17,13:02:38,02,09,2, 11.8,1,1, 2.304, 10572.720, 160.469, 52610.927 20/03/17,13:02:38,03,09,2, 11.8,1,1, 2.304, 10572.735, 160.509, 52610.980 20/03/17,13:02:38,04,09,2, 11.8,1,1, 2.304, 10572.743, 160.527, 52610.954 20/03/17,13:02:38,05,09,2, 11.8,1,1, 2.304, 10572.736, 160.494, 52610.983 20/03/17,13:02:38,06,09,2, 11.8,1,1, 2.304, 10572.730, 160.489, 52610.952 20/03/17,13:02:38,07,09,2, 11.8,1,1, 2.304, 10572.753, 160.505, 52610.972 20/03/17,13:02:38,08,09,2, 11.8,1,1, 2.304, 10572.752, 160.481, 52610.920 20/03/17,13:02:38,09,09,2, 11.8,1,1, 2.304, 10572.742, 160.521, 52610.972 20/03/17,13:02:38,10,09,2, 11.8,1,1, 2.304, 10572.741, 160.511, 52610.942 20/03/17,13:02:38,11,09,2, 11.8,1,1, 2.304, 10572.770, 160.547, 52610.974 20/03/17,13:02:38,12,09,2, 11.8,1,1, 2.304, 10572.752, 160.490, 52610.933 20/03/17,13:02:38,13,09,2, 11.8,1,1, 2.304, 10572.732, 160.531, 52610.994 20/03/17,13:02:38,14,09,2, 11.8,1,1, 2.304, 10572.731, 160.495, 52610.951 20/03/17,13:02:38,15,09,2, 11.8,1,1, 2.304, 10572.750, 160.515, 52610.971 20/03/17,13:02:38,16,09,2, 11.8,1,1, 2.304, 10572.753, 160.506, 52610.912 20/03/17,13:02:38,17,09,2, 11.8,1,1, 2.304, 10572.770, 160.549, 52610.945 20/03/17,13:02:38,18,09,2, 11.8,1,1, 2.304, 10572.754, 160.534, 52610.987 20/03/17,13:02:38,19,09,2, 11.8,1,1, 2.304, 10572.795, 160.549, 52611.003 20/03/17,13:02:39,00,09,2, 11.9,1,1, 2.302, 10572.789, 160.565, 52610.960 20/03/17,13:02:39,01,09,2, 11.9,1,1, 2.302, 10572.784, 160.563, 52611.004 20/03/17,13:02:39,02,09,2, 11.9,1,1, 2.302, 10572.744, 160.509, 52610.963 20/03/17,13:02:39,03,09,2, 11.9,1,1, 2.302, 10572.749, 160.531, 52610.870 20/03/17,13:02:39,04,09,2, 11.9,1,1, 2.302, 10572.773, 160.546, 52610.950 20/03/17,13:02:39,05,09,2, 11.9,1,1, 2.302, 10572.731, 160.509, 52610.945 20/03/17,13:02:39,06,09,2, 11.9,1,1, 2.302, 10572.762, 160.528, 52610.985 20/03/17,13:02:39,07,09,2, 11.9,1,1, 2.302, 10572.746, 160.510, 52610.958 20/03/17,13:02:39,08,09,2, 11.9,1,1, 2.302, 10572.772, 160.585, 52611.003 20/03/17,13:02:39,09,09,2, 11.9,1,1, 2.302, 10572.743, 160.563, 52610.997 20/03/17,13:02:39,10,09,2, 11.9,1,1, 2.302, 10572.785, 160.566, 52610.973 20/03/17,13:02:39,11,09,2, 11.9,1,1, 2.302, 10572.756, 160.517, 52610.987 20/03/17,13:02:39,12,09,2, 11.9,1,1, 2.302, 10572.817, 160.579, 52611.020 20/03/17,13:02:39,13,09,2, 11.9,1,1, 2.302, 10572.785, 160.586, 52611.020 20/03/17,13:02:39,14,09,2, 11.9,1,1, 2.302, 10572.811, 160.604, 52611.019 20/03/17,13:02:39,15,09,2, 11.9,1,1, 2.302, 10572.800, 160.598, 52610.999 20/03/17,13:02:39,16,09,2, 11.9,1,1, 2.302, 10572.765, 160.564, 52610.975 20/03/17,13:02:39,17,09,2, 11.9,1,1, 2.302, 10572.793, 160.603, 52610.986 20/03/17,13:02:39,18,09,2, 11.9,1,1, 2.302, 10572.797, 160.556, 52610.972 20/03/17,13:02:39,19,09,2, 11.9,1,1, 2.302, 10572.792, 160.565, 52610.960 20/03/17,13:02:40,00,09,2, 11.9,1,1, 2.302, 10572.805, 160.605, 52610.977 20/03/17,13:02:40,01,09,2, 11.9,1,1, 2.302, 10572.762, 160.534, 52610.968 20/03/17,13:02:40,02,09,2, 11.9,1,1, 2.302, 10572.786, 160.577, 52610.977 20/03/17,13:02:40,03,09,2, 11.9,1,1, 2.302, 10572.780, 160.539, 52610.965 20/03/17,13:02:40,04,09,2, 11.9,1,1, 2.302, 10572.807, 160.580, 52611.034 20/03/17,13:02:40,05,09,2, 11.9,1,1, 2.302, 10572.820, 160.599, 52611.015 20/03/17,13:02:40,06,09,2, 11.9,1,1, 2.302, 10572.781, 160.555, 52610.980 20/03/17,13:02:40,07,09,2, 11.9,1,1, 2.302, 10572.821, 160.641, 52611.031 20/03/17,13:02:40,08,09,2, 11.9,1,1, 2.302, 10572.798, 160.554, 52610.992 20/03/17,13:02:40,09,09,2, 11.9,1,1, 2.302, 10572.821, 160.618, 52611.037 20/03/17,13:02:40,10,09,2, 11.9,1,1, 2.302, 10572.785, 160.595, 52610.962 20/03/17,13:02:40,11,09,2, 11.9,1,1, 2.302, 10572.812, 160.570, 52610.981 20/03/17,13:02:40,12,09,2, 11.9,1,1, 2.302, 10572.832, 160.633, 52611.041 20/03/17,13:02:40,13,09,2, 11.9,1,1, 2.302, 10572.816, 160.612, 52610.994 20/03/17,13:02:40,14,09,2, 11.9,1,1, 2.302, 10572.845, 160.618, 52611.010 20/03/17,13:02:40,15,09,2, 11.9,1,1, 2.302, 10572.838, 160.626, 52611.048 20/03/17,13:02:40,16,09,2, 11.9,1,1, 2.302, 10572.819, 160.626, 52611.032 20/03/17,13:02:40,17,09,2, 11.9,1,1, 2.302, 10572.825, 160.594, 52611.013 20/03/17,13:02:40,18,09,2, 11.9,1,1, 2.302, 10572.854, 160.625, 52610.999 20/03/17,13:02:40,19,09,2, 11.9,1,1, 2.302, 10572.809, 160.605, 52610.977 20/03/17,13:02:41,00,09,2, 11.9,1,1, 2.300, 10572.889, 160.644, 52610.980 20/03/17,13:02:41,01,09,2, 11.9,1,1, 2.300, 10572.855, 160.664, 52610.997 20/03/17,13:02:41,02,09,2, 11.9,1,1, 2.300, 10572.806, 160.614, 52610.999 20/03/17,13:02:41,03,09,2, 11.9,1,1, 2.300, 10572.847, 160.639, 52611.032 20/03/17,13:02:41,04,09,2, 11.9,1,1, 2.300, 10572.857, 160.662, 52611.033 20/03/17,13:02:41,05,09,2, 11.9,1,1, 2.300, 10572.824, 160.601, 52610.976 20/03/17,13:02:41,06,09,2, 11.9,1,1, 2.300, 10572.864, 160.674, 52611.021 20/03/17,13:02:41,07,09,2, 11.9,1,1, 2.300, 10572.839, 160.653, 52611.000 20/03/17,13:02:41,08,09,2, 11.9,1,1, 2.300, 10572.859, 160.656, 52610.999 20/03/17,13:02:41,09,09,2, 11.9,1,1, 2.300, 10572.857, 160.668, 52611.033 20/03/17,13:02:41,10,09,2, 11.9,1,1, 2.300, 10572.864, 160.641, 52610.971 20/03/17,13:02:41,11,09,2, 11.9,1,1, 2.300, 10572.865, 160.669, 52611.013 20/03/17,13:02:41,12,09,2, 11.9,1,1, 2.300, 10572.884, 160.703, 52611.053 20/03/17,13:02:41,13,09,2, 11.9,1,1, 2.300, 10572.891, 160.706, 52611.053 20/03/17,13:02:41,14,09,2, 11.9,1,1, 2.300, 10572.882, 160.708, 52611.028 20/03/17,13:02:41,15,09,2, 11.9,1,1, 2.300, 10572.879, 160.653, 52610.982 20/03/17,13:02:41,16,09,2, 11.9,1,1, 2.300, 10572.863, 160.673, 52611.027 20/03/17,13:02:41,17,09,2, 11.9,1,1, 2.300, 10572.912, 160.693, 52611.279 20/03/17,13:02:41,18,09,2, 11.9,1,1, 2.300, 10572.924, 160.718, 52611.000 20/03/17,13:02:41,19,09,2, 11.9,1,1, 2.300, 10572.891, 160.644, 52610.980 20/03/17,13:02:42,00,09,2, 11.9,1,1, 2.301, 10572.956, 160.716, 52611.022 20/03/17,13:02:42,01,09,2, 11.9,1,1, 2.301, 10572.900, 160.724, 52611.061 20/03/17,13:02:42,02,09,2, 11.9,1,1, 2.301, 10572.915, 160.704, 52611.046 20/03/17,13:02:42,03,09,2, 11.9,1,1, 2.301, 10572.916, 160.732, 52611.046 20/03/17,13:02:42,04,09,2, 11.9,1,1, 2.301, 10572.905, 160.720, 52611.054 20/03/17,13:02:42,05,09,2, 11.9,1,1, 2.301, 10572.927, 160.727, 52611.094 20/03/17,13:02:42,06,09,2, 11.9,1,1, 2.301, 10572.906, 160.718, 52611.037 20/03/17,13:02:42,07,09,2, 11.9,1,1, 2.301, 10572.868, 160.679, 52611.005 20/03/17,13:02:42,08,09,2, 11.9,1,1, 2.301, 10572.924, 160.750, 52611.069 20/03/17,13:02:42,09,09,2, 11.9,1,1, 2.301, 10572.903, 160.755, 52611.047 20/03/17,13:02:42,10,09,2, 11.9,1,1, 2.301, 10572.916, 160.708, 52610.786 20/03/17,13:02:42,11,09,2, 11.9,1,1, 2.301, 10572.916, 160.710, 52610.979 20/03/17,13:02:42,12,09,2, 11.9,1,1, 2.301, 10572.927, 160.737, 52611.037 20/03/17,13:02:42,13,09,2, 11.9,1,1, 2.301, 10572.918, 160.712, 52611.014 20/03/17,13:02:42,14,09,2, 11.9,1,1, 2.301, 10572.900, 160.686, 52611.027 20/03/17,13:02:42,15,09,2, 11.9,1,1, 2.301, 10572.926, 160.706, 52611.002 20/03/17,13:02:42,16,09,2, 11.9,1,1, 2.301, 10572.925, 160.708, 52611.055 20/03/17,13:02:42,17,09,2, 11.9,1,1, 2.301, 10572.939, 160.761, 52611.075 20/03/17,13:02:42,18,09,2, 11.9,1,1, 2.301, 10572.921, 160.744, 52611.043 20/03/17,13:02:42,19,09,2, 11.9,1,1, 2.301, 10572.956, 160.716, 52611.022 20/03/17,13:02:43,00,09,2, 11.9,1,1, 2.301, 10572.964, 160.764, 52611.063 20/03/17,13:02:43,01,09,2, 11.9,1,1, 2.301, 10572.932, 160.705, 52611.022 20/03/17,13:02:43,02,09,2, 11.9,1,1, 2.301, 10572.938, 160.713, 52611.041 20/03/17,13:02:43,03,09,2, 11.9,1,1, 2.301, 10572.919, 160.756, 52611.029 20/03/17,13:02:43,04,09,2, 11.9,1,1, 2.301, 10572.949, 160.755, 52611.066 20/03/17,13:02:43,05,09,2, 11.9,1,1, 2.301, 10572.988, 160.753, 52611.090 20/03/17,13:02:43,06,09,2, 11.9,1,1, 2.301, 10572.973, 160.759, 52611.063 20/03/17,13:02:43,07,09,2, 11.9,1,1, 2.301, 10572.967, 160.739, 52611.037 20/03/17,13:02:43,08,09,2, 11.9,1,1, 2.301, 10572.971, 160.766, 52611.085 20/03/17,13:02:43,09,09,2, 11.9,1,1, 2.301, 10572.994, 160.762, 52611.114 20/03/17,13:02:43,10,09,2, 11.9,1,1, 2.301, 10572.988, 160.767, 52611.070 20/03/17,13:02:43,11,09,2, 11.9,1,1, 2.301, 10572.978, 160.744, 52611.069 20/03/17,13:02:43,12,09,2, 11.9,1,1, 2.301, 10572.986, 160.773, 52611.111 20/03/17,13:02:43,13,09,2, 11.9,1,1, 2.301, 10573.009, 160.778, 52611.093 20/03/17,13:02:43,14,09,2, 11.9,1,1, 2.301, 10572.994, 160.760, 52611.098 20/03/17,13:02:43,15,09,2, 11.9,1,1, 2.301, 10572.976, 160.775, 52611.083 20/03/17,13:02:43,16,09,2, 11.9,1,1, 2.301, 10573.023, 160.789, 52611.114 20/03/17,13:02:43,17,09,2, 11.9,1,1, 2.301, 10572.991, 160.770, 52611.109 20/03/17,13:02:43,18,09,2, 11.9,1,1, 2.301, 10572.998, 160.794, 52611.085 20/03/17,13:02:43,19,09,2, 11.9,1,1, 2.301, 10572.968, 160.764, 52611.063 20/03/17,13:02:44,00,09,2, 11.9,1,1, 2.298, 10573.039, 160.816, 52611.179 20/03/17,13:02:44,01,09,2, 11.9,1,1, 2.298, 10573.002, 160.750, 52611.091 20/03/17,13:02:44,02,09,2, 11.9,1,1, 2.298, 10573.011, 160.785, 52611.080 20/03/17,13:02:44,03,09,2, 11.9,1,1, 2.298, 10573.012, 160.828, 52611.101 20/03/17,13:02:44,04,09,2, 11.9,1,1, 2.298, 10573.033, 160.812, 52611.119 20/03/17,13:02:44,05,09,2, 11.9,1,1, 2.298, 10573.040, 160.799, 52611.114 20/03/17,13:02:44,06,09,2, 11.9,1,1, 2.298, 10573.005, 160.780, 52611.070 20/03/17,13:02:44,07,09,2, 11.9,1,1, 2.298, 10572.995, 160.742, 52611.067 20/03/17,13:02:44,08,09,2, 11.9,1,1, 2.298, 10573.017, 160.774, 52611.051 20/03/17,13:02:44,09,09,2, 11.9,1,1, 2.298, 10573.037, 160.836, 52611.125 20/03/17,13:02:44,10,09,2, 11.9,1,1, 2.298, 10573.038, 160.788, 52611.100 20/03/17,13:02:44,11,09,2, 11.9,1,1, 2.298, 10573.051, 160.774, 52611.075 20/03/17,13:02:44,12,09,2, 11.9,1,1, 2.298, 10573.027, 160.783, 52611.124 20/03/17,13:02:44,13,09,2, 11.9,1,1, 2.298, 10573.060, 160.793, 52611.128 20/03/17,13:02:44,14,09,2, 11.9,1,1, 2.298, 10573.035, 160.800, 52611.105 20/03/17,13:02:44,15,09,2, 11.9,1,1, 2.298, 10573.056, 160.816, 52611.122 20/03/17,13:02:44,16,09,2, 11.9,1,1, 2.298, 10573.065, 160.813, 52611.145 20/03/17,13:02:44,17,09,2, 11.9,1,1, 2.298, 10573.062, 160.809, 52611.145 20/03/17,13:02:44,18,09,2, 11.9,1,1, 2.298, 10573.050, 160.779, 52611.260 20/03/17,13:02:44,19,09,2, 11.9,1,1, 2.298, 10573.045, 160.816, 52611.179 20/03/17,13:02:45,00,09,2, 11.8,1,1, 2.302, 10573.106, 160.807, 52611.178 20/03/17,13:02:45,01,09,2, 11.8,1,1, 2.302, 10573.050, 160.842, 52611.099 20/03/17,13:02:45,02,09,2, 11.8,1,1, 2.302, 10573.043, 160.811, 52611.122 20/03/17,13:02:45,03,09,2, 11.8,1,1, 2.302, 10573.070, 160.777, 52611.109 20/03/17,13:02:45,04,09,2, 11.8,1,1, 2.302, 10573.067, 160.819, 52611.111 20/03/17,13:02:45,05,09,2, 11.8,1,1, 2.302, 10573.074, 160.837, 52611.143 20/03/17,13:02:45,06,09,2, 11.8,1,1, 2.302, 10573.086, 160.800, 52611.172 20/03/17,13:02:45,07,09,2, 11.8,1,1, 2.302, 10573.076, 160.810, 52611.166 20/03/17,13:02:45,08,09,2, 11.8,1,1, 2.302, 10573.081, 160.834, 52611.209 20/03/17,13:02:45,09,09,2, 11.8,1,1, 2.302, 10573.099, 160.840, 52611.221 20/03/17,13:02:45,10,09,2, 11.8,1,1, 2.302, 10573.082, 160.817, 52611.154 20/03/17,13:02:45,11,09,2, 11.8,1,1, 2.302, 10573.105, 160.808, 52611.179 20/03/17,13:02:45,12,09,2, 11.8,1,1, 2.302, 10573.087, 160.774, 52611.148 20/03/17,13:02:45,13,09,2, 11.8,1,1, 2.302, 10573.098, 160.809, 52611.155 20/03/17,13:02:45,14,09,2, 11.8,1,1, 2.302, 10573.106, 160.814, 52611.196 20/03/17,13:02:45,15,09,2, 11.8,1,1, 2.302, 10573.115, 160.843, 52611.206 20/03/17,13:02:45,16,09,2, 11.8,1,1, 2.302, 10573.124, 160.801, 52611.181 20/03/17,13:02:45,17,09,2, 11.8,1,1, 2.302, 10573.100, 160.779, 52611.157 20/03/17,13:02:45,18,09,2, 11.8,1,1, 2.302, 10573.108, 160.844, 52611.184 20/03/17,13:02:45,19,09,2, 11.8,1,1, 2.302, 10573.107, 160.807, 52611.178 20/03/17,13:02:46,00,09,2, 11.9,1,1, 2.301, 10573.198, 160.889, 52611.218 20/03/17,13:02:46,01,09,2, 11.9,1,1, 2.301, 10573.118, 160.798, 52611.152 20/03/17,13:02:46,02,09,2, 11.9,1,1, 2.301, 10573.161, 160.822, 52610.933 20/03/17,13:02:46,03,09,2, 11.9,1,1, 2.301, 10573.139, 160.832, 52611.118 20/03/17,13:02:46,04,09,2, 11.9,1,1, 2.301, 10573.097, 160.814, 52611.123 20/03/17,13:02:46,05,09,2, 11.9,1,1, 2.301, 10573.140, 160.829, 52611.165 20/03/17,13:02:46,06,09,2, 11.9,1,1, 2.301, 10573.151, 160.818, 52611.131 20/03/17,13:02:46,07,09,2, 11.9,1,1, 2.301, 10573.136, 160.790, 52611.156 20/03/17,13:02:46,08,09,2, 11.9,1,1, 2.301, 10573.147, 160.808, 52611.167 20/03/17,13:02:46,09,09,2, 11.9,1,1, 2.301, 10573.169, 160.900, 52611.199 20/03/17,13:02:46,10,09,2, 11.9,1,1, 2.301, 10573.170, 160.860, 52611.199 20/03/17,13:02:46,11,09,2, 11.9,1,1, 2.301, 10573.170, 160.891, 52611.214 20/03/17,13:02:46,12,09,2, 11.9,1,1, 2.301, 10573.170, 160.858, 52611.240 20/03/17,13:02:46,13,09,2, 11.9,1,1, 2.301, 10573.173, 160.823, 52611.203 20/03/17,13:02:46,14,09,2, 11.9,1,1, 2.301, 10573.193, 160.869, 52611.225 20/03/17,13:02:46,15,09,2, 11.9,1,1, 2.301, 10573.164, 160.902, 52611.479 20/03/17,13:02:46,16,09,2, 11.9,1,1, 2.301, 10573.217, 160.886, 52611.243 20/03/17,13:02:46,17,09,2, 11.9,1,1, 2.301, 10573.199, 160.846, 52611.197 20/03/17,13:02:46,18,09,2, 11.9,1,1, 2.301, 10573.222, 160.847, 52611.217 20/03/17,13:02:46,19,09,2, 11.9,1,1, 2.301, 10573.204, 160.889, 52611.218 20/03/17,13:02:47,00,09,2, 11.9,1,1, 2.301, 10573.223, 160.895, 52611.250 20/03/17,13:02:47,01,09,2, 11.9,1,1, 2.301, 10573.194, 160.857, 52611.207 20/03/17,13:02:47,02,09,2, 11.9,1,1, 2.301, 10573.187, 160.855, 52611.178 20/03/17,13:02:47,03,09,2, 11.9,1,1, 2.301, 10573.246, 160.875, 52611.226 20/03/17,13:02:47,04,09,2, 11.9,1,1, 2.301, 10573.195, 160.824, 52611.166 20/03/17,13:02:47,05,09,2, 11.9,1,1, 2.301, 10573.201, 160.839, 52611.178 20/03/17,13:02:47,06,09,2, 11.9,1,1, 2.301, 10573.227, 160.842, 52611.145 20/03/17,13:02:47,07,09,2, 11.9,1,1, 2.301, 10573.205, 160.825, 52611.175 20/03/17,13:02:47,08,09,2, 11.9,1,1, 2.301, 10573.209, 160.857, 52611.156 20/03/17,13:02:47,09,09,2, 11.9,1,1, 2.301, 10573.217, 160.803, 52611.170 20/03/17,13:02:47,10,09,2, 11.9,1,1, 2.301, 10573.209, 160.801, 52611.155 20/03/17,13:02:47,11,09,2, 11.9,1,1, 2.301, 10573.196, 160.796, 52611.175 20/03/17,13:02:47,12,09,2, 11.9,1,1, 2.301, 10573.216, 160.812, 52611.144 20/03/17,13:02:47,13,09,2, 11.9,1,1, 2.301, 10573.229, 160.867, 52611.204 20/03/17,13:02:47,14,09,2, 11.9,1,1, 2.301, 10573.229, 160.871, 52611.229 20/03/17,13:02:47,15,09,2, 11.9,1,1, 2.301, 10573.252, 160.839, 52611.203 20/03/17,13:02:47,16,09,2, 11.9,1,1, 2.301, 10573.197, 160.788, 52611.186 20/03/17,13:02:47,17,09,2, 11.9,1,1, 2.301, 10573.226, 160.852, 52611.220 20/03/17,13:02:47,18,09,2, 11.9,1,1, 2.301, 10573.263, 160.846, 52611.176 20/03/17,13:02:47,19,09,2, 11.9,1,1, 2.301, 10573.230, 160.895, 52611.250 20/03/17,13:02:48,00,08,2, 11.9,1,1, 2.302, 10573.306, 160.864, 52611.267 20/03/17,13:02:48,01,08,2, 11.9,1,1, 2.302, 10573.271, 160.876, 52611.247 20/03/17,13:02:48,02,08,2, 11.9,1,1, 2.302, 10573.226, 160.832, 52611.233 20/03/17,13:02:48,03,08,2, 11.9,1,1, 2.302, 10573.236, 160.848, 52611.183 20/03/17,13:02:48,04,08,2, 11.9,1,1, 2.302, 10573.245, 160.811, 52611.235 20/03/17,13:02:48,05,08,2, 11.9,1,1, 2.302, 10573.269, 160.850, 52611.193 20/03/17,13:02:48,06,08,2, 11.9,1,1, 2.302, 10573.275, 160.871, 52611.217 20/03/17,13:02:48,07,08,2, 11.9,1,1, 2.302, 10573.231, 160.866, 52611.240 20/03/17,13:02:48,08,08,2, 11.9,1,1, 2.302, 10573.279, 160.881, 52611.222 20/03/17,13:02:48,09,08,2, 11.9,1,1, 2.302, 10573.267, 160.841, 52611.223 20/03/17,13:02:48,10,08,2, 11.9,1,1, 2.302, 10573.249, 160.862, 52611.234 20/03/17,13:02:48,11,08,2, 11.9,1,1, 2.302, 10573.267, 160.814, 52611.199 20/03/17,13:02:48,12,08,2, 11.9,1,1, 2.302, 10573.262, 160.867, 52611.270 20/03/17,13:02:48,13,08,2, 11.9,1,1, 2.302, 10573.273, 160.883, 52611.262 20/03/17,13:02:48,14,08,2, 11.9,1,1, 2.302, 10573.264, 160.829, 52611.238 20/03/17,13:02:48,15,08,2, 11.9,1,1, 2.302, 10573.313, 160.880, 52611.290 20/03/17,13:02:48,16,08,2, 11.9,1,1, 2.302, 10573.268, 160.839, 52611.251 20/03/17,13:02:48,17,08,2, 11.9,1,1, 2.302, 10573.284, 160.854, 52611.293 20/03/17,13:02:48,18,08,2, 11.9,1,1, 2.302, 10573.301, 160.865, 52611.305 20/03/17,13:02:48,19,08,2, 11.9,1,1, 2.302, 10573.307, 160.864, 52611.267 20/03/17,13:02:49,00,08,2, 11.9,1,1, 2.306, 10573.348, 160.844, 52611.226 20/03/17,13:02:49,01,08,2, 11.9,1,1, 2.306, 10573.291, 160.882, 52611.240 20/03/17,13:02:49,02,08,2, 11.9,1,1, 2.306, 10573.296, 160.836, 52611.212 20/03/17,13:02:49,03,08,2, 11.9,1,1, 2.306, 10573.306, 160.885, 52611.276 20/03/17,13:02:49,04,08,2, 11.9,1,1, 2.306, 10573.312, 160.831, 52611.198 20/03/17,13:02:49,05,08,2, 11.9,1,1, 2.306, 10573.292, 160.801, 52611.201 20/03/17,13:02:49,06,08,2, 11.9,1,1, 2.306, 10573.307, 160.816, 52611.258 20/03/17,13:02:49,07,08,2, 11.9,1,1, 2.306, 10573.330, 160.883, 52611.251 20/03/17,13:02:49,08,08,2, 11.9,1,1, 2.306, 10573.347, 160.870, 52611.252 20/03/17,13:02:49,09,08,2, 11.9,1,1, 2.306, 10573.334, 160.879, 52611.249 20/03/17,13:02:49,10,08,2, 11.9,1,1, 2.306, 10573.324, 160.859, 52611.264 20/03/17,13:02:49,11,08,2, 11.9,1,1, 2.306, 10573.330, 160.870, 52611.228 20/03/17,13:02:49,12,08,2, 11.9,1,1, 2.306, 10573.364, 160.873, 52611.263 20/03/17,13:02:49,13,08,2, 11.9,1,1, 2.306, 10573.316, 160.838, 52611.215 20/03/17,13:02:49,14,08,2, 11.9,1,1, 2.306, 10573.309, 160.838, 52611.219 20/03/17,13:02:49,15,08,2, 11.9,1,1, 2.306, 10573.298, 160.809, 52611.212 20/03/17,13:02:49,16,08,2, 11.9,1,1, 2.306, 10573.352, 160.881, 52611.248 20/03/17,13:02:49,17,08,2, 11.9,1,1, 2.306, 10573.314, 160.869, 52611.263 20/03/17,13:02:49,18,08,2, 11.9,1,1, 2.306, 10573.346, 160.816, 52611.259 20/03/17,13:02:49,19,08,2, 11.9,1,1, 2.306, 10573.355, 160.844, 52611.226 20/03/17,13:02:50,00,08,2, 11.8,1,1, 2.304, 10573.356, 160.788, 52611.212 20/03/17,13:02:50,01,08,2, 11.8,1,1, 2.304, 10573.358, 160.813, 52611.246 20/03/17,13:02:50,02,08,2, 11.8,1,1, 2.304, 10573.360, 160.847, 52611.281 20/03/17,13:02:50,03,08,2, 11.8,1,1, 2.304, 10573.352, 160.849, 52611.239 20/03/17,13:02:50,04,08,2, 11.8,1,1, 2.304, 10573.340, 160.839, 52611.243 20/03/17,13:02:50,05,08,2, 11.8,1,1, 2.304, 10573.352, 160.866, 52611.202 20/03/17,13:02:50,06,08,2, 11.8,1,1, 2.304, 10573.343, 160.837, 52611.136 20/03/17,13:02:50,07,08,2, 11.8,1,1, 2.304, 10573.352, 160.825, 52611.168 20/03/17,13:02:50,08,08,2, 11.8,1,1, 2.304, 10573.350, 160.847, 52611.162 20/03/17,13:02:50,09,08,2, 11.8,1,1, 2.304, 10573.361, 160.810, 52611.163 20/03/17,13:02:50,10,08,2, 11.8,1,1, 2.304, 10573.366, 160.839, 52611.198 20/03/17,13:02:50,11,08,2, 11.8,1,1, 2.304, 10573.362, 160.827, 52611.193 20/03/17,13:02:50,12,08,2, 11.8,1,1, 2.304, 10573.349, 160.820, 52611.155 20/03/17,13:02:50,13,08,2, 11.8,1,1, 2.304, 10573.366, 160.860, 52611.229 20/03/17,13:02:50,14,08,2, 11.8,1,1, 2.304, 10573.383, 160.871, 52611.227 20/03/17,13:02:50,15,08,2, 11.8,1,1, 2.304, 10573.387, 160.864, 52611.262 20/03/17,13:02:50,16,08,2, 11.8,1,1, 2.304, 10573.365, 160.854, 52611.220 20/03/17,13:02:50,17,08,2, 11.8,1,1, 2.304, 10573.374, 160.820, 52611.225 20/03/17,13:02:50,18,08,2, 11.8,1,1, 2.304, 10573.370, 160.816, 52611.206 20/03/17,13:02:50,19,08,2, 11.8,1,1, 2.304, 10573.359, 160.788, 52611.212 20/03/17,13:02:51,00,08,2, 11.8,1,1, 2.301, 10573.440, 160.767, 52611.221 20/03/17,13:02:51,01,08,2, 11.8,1,1, 2.301, 10573.385, 160.821, 52611.240 20/03/17,13:02:51,02,08,2, 11.8,1,1, 2.301, 10573.409, 160.805, 52611.176 20/03/17,13:02:51,03,08,2, 11.8,1,1, 2.301, 10573.398, 160.790, 52611.212 20/03/17,13:02:51,04,08,2, 11.8,1,1, 2.301, 10573.428, 160.847, 52611.245 20/03/17,13:02:51,05,08,2, 11.8,1,1, 2.301, 10573.383, 160.827, 52611.250 20/03/17,13:02:51,06,08,2, 11.8,1,1, 2.301, 10573.397, 160.844, 52611.205 20/03/17,13:02:51,07,08,2, 11.8,1,1, 2.301, 10573.418, 160.827, 52611.207 20/03/17,13:02:51,08,08,2, 11.8,1,1, 2.301, 10573.394, 160.796, 52611.206 20/03/17,13:02:51,09,08,2, 11.8,1,1, 2.301, 10573.410, 160.804, 52611.207 20/03/17,13:02:51,10,08,2, 11.8,1,1, 2.301, 10573.423, 160.833, 52611.275 20/03/17,13:02:51,11,08,2, 11.8,1,1, 2.301, 10573.400, 160.790, 52611.187 20/03/17,13:02:51,12,08,2, 11.8,1,1, 2.301, 10573.414, 160.827, 52611.222 20/03/17,13:02:51,13,08,2, 11.8,1,1, 2.301, 10573.422, 160.789, 52611.205 20/03/17,13:02:51,14,08,2, 11.8,1,1, 2.301, 10573.413, 160.833, 52611.284 20/03/17,13:02:51,15,08,2, 11.8,1,1, 2.301, 10573.425, 160.792, 52611.246 20/03/17,13:02:51,16,08,2, 11.8,1,1, 2.301, 10573.381, 160.755, 52611.190 20/03/17,13:02:51,17,08,2, 11.8,1,1, 2.301, 10573.412, 160.764, 52611.204 20/03/17,13:02:51,18,08,2, 11.8,1,1, 2.301, 10573.431, 160.839, 52611.260 20/03/17,13:02:51,19,08,2, 11.8,1,1, 2.301, 10573.445, 160.767, 52611.221 20/03/17,13:02:52,00,08,2, 11.9,1,1, 2.302, 10573.448, 160.789, 52611.250 20/03/17,13:02:52,01,08,2, 11.9,1,1, 2.302, 10573.418, 160.779, 52611.254 20/03/17,13:02:52,02,08,2, 11.9,1,1, 2.302, 10573.436, 160.772, 52611.261 20/03/17,13:02:52,03,08,2, 11.9,1,1, 2.302, 10573.416, 160.817, 52611.221 20/03/17,13:02:52,04,08,2, 11.9,1,1, 2.302, 10573.451, 160.775, 52611.263 20/03/17,13:02:52,05,08,2, 11.9,1,1, 2.302, 10573.439, 160.783, 52611.253 20/03/17,13:02:52,06,08,2, 11.9,1,1, 2.302, 10573.449, 160.775, 52611.244 20/03/17,13:02:52,07,08,2, 11.9,1,1, 2.302, 10573.421, 160.744, 52611.243 20/03/17,13:02:52,08,08,2, 11.9,1,1, 2.302, 10573.457, 160.801, 52611.264 20/03/17,13:02:52,09,08,2, 11.9,1,1, 2.302, 10573.441, 160.754, 52611.237 20/03/17,13:02:52,10,08,2, 11.9,1,1, 2.302, 10573.455, 160.763, 52611.209 20/03/17,13:02:52,11,08,2, 11.9,1,1, 2.302, 10573.469, 160.806, 52611.242 20/03/17,13:02:52,12,08,2, 11.9,1,1, 2.302, 10573.446, 160.771, 52611.260 20/03/17,13:02:52,13,08,2, 11.9,1,1, 2.302, 10573.408, 160.742, 52611.234 20/03/17,13:02:52,14,08,2, 11.9,1,1, 2.302, 10573.467, 160.766, 52611.251 20/03/17,13:02:52,15,08,2, 11.9,1,1, 2.302, 10573.459, 160.751, 52611.234 20/03/17,13:02:52,16,08,2, 11.9,1,1, 2.302, 10573.445, 160.734, 52611.230 20/03/17,13:02:52,17,08,2, 11.9,1,1, 2.302, 10573.457, 160.754, 52611.209 20/03/17,13:02:52,18,08,2, 11.9,1,1, 2.302, 10573.443, 160.760, 52611.217 20/03/17,13:02:52,19,08,2, 11.9,1,1, 2.302, 10573.448, 160.789, 52611.250 20/03/17,13:02:53,00,07,2, 11.9,1,1, 2.301, 10573.473, 160.704, 52611.258 20/03/17,13:02:53,01,07,2, 11.9,1,1, 2.301, 10573.423, 160.769, 52611.238 20/03/17,13:02:53,02,07,2, 11.9,1,1, 2.301, 10573.451, 160.794, 52611.271 20/03/17,13:02:53,03,07,2, 11.9,1,1, 2.301, 10573.473, 160.773, 52611.244 20/03/17,13:02:53,04,07,2, 11.9,1,1, 2.301, 10573.469, 160.766, 52611.223 20/03/17,13:02:53,05,07,2, 11.9,1,1, 2.301, 10573.464, 160.760, 52611.259 20/03/17,13:02:53,06,07,2, 11.9,1,1, 2.301, 10573.449, 160.690, 52611.214 20/03/17,13:02:53,07,07,2, 11.9,1,1, 2.301, 10573.483, 160.687, 52611.346 20/03/17,13:02:53,08,07,2, 11.9,1,1, 2.301, 10573.398, 160.684, 52611.145 20/03/17,13:02:53,09,07,2, 11.9,1,1, 2.301, 10573.421, 160.697, 52611.265 20/03/17,13:02:53,10,07,2, 11.9,1,1, 2.301, 10573.475, 160.775, 52611.284 20/03/17,13:02:53,11,07,2, 11.9,1,1, 2.301, 10573.453, 160.750, 52611.271 20/03/17,13:02:53,12,07,2, 11.9,1,1, 2.301, 10573.468, 160.726, 52611.224 20/03/17,13:02:53,13,07,2, 11.9,1,1, 2.301, 10573.461, 160.744, 52611.232 20/03/17,13:02:53,14,07,2, 11.9,1,1, 2.301, 10573.467, 160.740, 52611.246 20/03/17,13:02:53,15,07,2, 11.9,1,1, 2.301, 10573.472, 160.764, 52611.276 20/03/17,13:02:53,16,07,2, 11.9,1,1, 2.301, 10573.449, 160.674, 52611.245 20/03/17,13:02:53,17,07,2, 11.9,1,1, 2.301, 10573.518, 160.758, 52611.263 20/03/17,13:02:53,18,07,2, 11.9,1,1, 2.301, 10573.467, 160.692, 52611.220 20/03/17,13:02:53,19,07,2, 11.9,1,1, 2.301, 10573.479, 160.704, 52611.258 20/03/17,13:02:54,00,08,2, 11.9,1,1, 2.302, 10573.498, 160.693, 52611.294 20/03/17,13:02:54,01,08,2, 11.9,1,1, 2.302, 10573.478, 160.709, 52611.227 20/03/17,13:02:54,02,08,2, 11.9,1,1, 2.302, 10573.474, 160.742, 52611.230 20/03/17,13:02:54,03,08,2, 11.9,1,1, 2.302, 10573.462, 160.737, 52611.244 20/03/17,13:02:54,04,08,2, 11.9,1,1, 2.302, 10573.439, 160.699, 52611.199 20/03/17,13:02:54,05,08,2, 11.9,1,1, 2.302, 10573.499, 160.708, 52611.227 20/03/17,13:02:54,06,08,2, 11.9,1,1, 2.302, 10573.513, 160.720, 52611.291 20/03/17,13:02:54,07,08,2, 11.9,1,1, 2.302, 10573.497, 160.661, 52611.189 20/03/17,13:02:54,08,08,2, 11.9,1,1, 2.302, 10573.450, 160.659, 52611.115 20/03/17,13:02:54,09,08,2, 11.9,1,1, 2.302, 10573.481, 160.719, 52611.277 20/03/17,13:02:54,10,08,2, 11.9,1,1, 2.302, 10573.505, 160.744, 52611.303 20/03/17,13:02:54,11,08,2, 11.9,1,1, 2.302, 10573.513, 160.732, 52611.286 20/03/17,13:02:54,12,08,2, 11.9,1,1, 2.302, 10573.490, 160.695, 52611.205 20/03/17,13:02:54,13,08,2, 11.9,1,1, 2.302, 10573.463, 160.719, 52611.208 20/03/17,13:02:54,14,08,2, 11.9,1,1, 2.302, 10573.486, 160.753, 52611.255 20/03/17,13:02:54,15,08,2, 11.9,1,1, 2.302, 10573.467, 160.759, 52611.260 20/03/17,13:02:54,16,08,2, 11.9,1,1, 2.302, 10573.462, 160.665, 52611.189 20/03/17,13:02:54,17,08,2, 11.9,1,1, 2.302, 10573.506, 160.713, 52611.212 20/03/17,13:02:54,18,08,2, 11.9,1,1, 2.302, 10573.488, 160.722, 52611.214 20/03/17,13:02:54,19,08,2, 11.9,1,1, 2.302, 10573.501, 160.693, 52611.294 20/03/17,13:02:55,00,08,2, 11.9,1,1, 2.303, 10573.515, 160.682, 52611.264 20/03/17,13:02:55,01,08,2, 11.9,1,1, 2.303, 10573.511, 160.718, 52611.244 20/03/17,13:02:55,02,08,2, 11.9,1,1, 2.303, 10573.498, 160.685, 52611.244 20/03/17,13:02:55,03,08,2, 11.9,1,1, 2.303, 10573.516, 160.733, 52611.238 20/03/17,13:02:55,04,08,2, 11.9,1,1, 2.303, 10573.509, 160.684, 52611.244 20/03/17,13:02:55,05,08,2, 11.9,1,1, 2.303, 10573.510, 160.738, 52611.287 20/03/17,13:02:55,06,08,2, 11.9,1,1, 2.303, 10573.515, 160.697, 52611.215 20/03/17,13:02:55,07,08,2, 11.9,1,1, 2.303, 10573.486, 160.676, 52611.246 20/03/17,13:02:55,08,08,2, 11.9,1,1, 2.303, 10573.487, 160.688, 52611.251 20/03/17,13:02:55,09,08,2, 11.9,1,1, 2.303, 10573.491, 160.670, 52611.233 20/03/17,13:02:55,10,08,2, 11.9,1,1, 2.303, 10573.517, 160.670, 52611.209 20/03/17,13:02:55,11,08,2, 11.9,1,1, 2.303, 10573.519, 160.711, 52611.307 20/03/17,13:02:55,12,08,2, 11.9,1,1, 2.303, 10573.523, 160.738, 52611.283 20/03/17,13:02:55,13,08,2, 11.9,1,1, 2.303, 10573.518, 160.707, 52611.243 20/03/17,13:02:55,14,08,2, 11.9,1,1, 2.303, 10573.493, 160.697, 52611.238 20/03/17,13:02:55,15,08,2, 11.9,1,1, 2.303, 10573.513, 160.691, 52611.270 20/03/17,13:02:55,16,08,2, 11.9,1,1, 2.303, 10573.522, 160.698, 52611.220 20/03/17,13:02:55,17,08,2, 11.9,1,1, 2.303, 10573.479, 160.677, 52611.217 20/03/17,13:02:55,18,08,2, 11.9,1,1, 2.303, 10573.535, 160.736, 52611.286 20/03/17,13:02:55,19,08,2, 11.9,1,1, 2.303, 10573.516, 160.682, 52611.264 20/03/17,13:02:56,00,08,2, 11.7,1,1, 2.302, 10573.531, 160.643, 52611.267 20/03/17,13:02:56,01,08,2, 11.7,1,1, 2.302, 10573.526, 160.710, 52611.283 20/03/17,13:02:56,02,08,2, 11.7,1,1, 2.302, 10573.546, 160.692, 52611.278 20/03/17,13:02:56,03,08,2, 11.7,1,1, 2.302, 10573.529, 160.709, 52611.286 20/03/17,13:02:56,04,08,2, 11.7,1,1, 2.302, 10573.513, 160.671, 52611.264 20/03/17,13:02:56,05,08,2, 11.7,1,1, 2.302, 10573.523, 160.694, 52611.242 20/03/17,13:02:56,06,08,2, 11.7,1,1, 2.302, 10573.527, 160.672, 52611.230 20/03/17,13:02:56,07,08,2, 11.7,1,1, 2.302, 10573.536, 160.648, 52611.199 20/03/17,13:02:56,08,08,2, 11.7,1,1, 2.302, 10573.551, 160.713, 52611.270 20/03/17,13:02:56,09,08,2, 11.7,1,1, 2.302, 10573.533, 160.657, 52611.252 20/03/17,13:02:56,10,08,2, 11.7,1,1, 2.302, 10573.538, 160.696, 52611.299 20/03/17,13:02:56,11,08,2, 11.7,1,1, 2.302, 10573.538, 160.629, 52611.243 20/03/17,13:02:56,12,08,2, 11.7,1,1, 2.302, 10573.533, 160.648, 52611.244 20/03/17,13:02:56,13,08,2, 11.7,1,1, 2.302, 10573.520, 160.665, 52611.255 20/03/17,13:02:56,14,08,2, 11.7,1,1, 2.302, 10573.493, 160.634, 52611.248 20/03/17,13:02:56,15,08,2, 11.7,1,1, 2.302, 10573.526, 160.635, 52611.241 20/03/17,13:02:56,16,08,2, 11.7,1,1, 2.302, 10573.511, 160.656, 52611.215 20/03/17,13:02:56,17,08,2, 11.7,1,1, 2.302, 10573.530, 160.645, 52611.234 20/03/17,13:02:56,18,08,2, 11.7,1,1, 2.302, 10573.553, 160.683, 52611.298 20/03/17,13:02:56,19,08,2, 11.7,1,1, 2.302, 10573.536, 160.643, 52611.267 20/03/17,13:02:57,00,09,2, 11.9,1,1, 2.303, 10573.540, 160.597, 52611.234 20/03/17,13:02:57,01,09,2, 11.9,1,1, 2.303, 10573.542, 160.614, 52611.266 20/03/17,13:02:57,02,09,2, 11.9,1,1, 2.303, 10573.542, 160.622, 52611.264 20/03/17,13:02:57,03,09,2, 11.9,1,1, 2.303, 10573.531, 160.618, 52611.247 20/03/17,13:02:57,04,09,2, 11.9,1,1, 2.303, 10573.550, 160.669, 52611.269 20/03/17,13:02:57,05,09,2, 11.9,1,1, 2.303, 10573.532, 160.636, 52611.277 20/03/17,13:02:57,06,09,2, 11.9,1,1, 2.303, 10573.509, 160.576, 52611.260 20/03/17,13:02:57,07,09,2, 11.9,1,1, 2.303, 10573.495, 160.611, 52611.486 20/03/17,13:02:57,08,09,2, 11.9,1,1, 2.303, 10573.565, 160.636, 52611.379 20/03/17,13:02:57,09,09,2, 11.9,1,1, 2.303, 10573.575, 160.616, 52611.279 20/03/17,13:02:57,10,09,2, 11.9,1,1, 2.303, 10573.540, 160.603, 52611.250 20/03/17,13:02:57,11,09,2, 11.9,1,1, 2.303, 10573.536, 160.585, 52611.282 20/03/17,13:02:57,12,09,2, 11.9,1,1, 2.303, 10573.561, 160.631, 52611.305 20/03/17,13:02:57,13,09,2, 11.9,1,1, 2.303, 10573.570, 160.628, 52611.066 20/03/17,13:02:57,14,09,2, 11.9,1,1, 2.303, 10573.552, 160.649, 52611.304 20/03/17,13:02:57,15,09,2, 11.9,1,1, 2.303, 10573.585, 160.591, 52611.278 20/03/17,13:02:57,16,09,2, 11.9,1,1, 2.303, 10573.573, 160.602, 52611.298 20/03/17,13:02:57,17,09,2, 11.9,1,1, 2.303, 10573.565, 160.675, 52611.313 20/03/17,13:02:57,18,09,2, 11.9,1,1, 2.303, 10573.568, 160.652, 52611.323 20/03/17,13:02:57,19,09,2, 11.9,1,1, 2.303, 10573.540, 160.597, 52611.234 20/03/17,13:02:58,00,09,2, 11.9,1,1, 2.298, 10573.573, 160.602, 52611.304 20/03/17,13:02:58,01,09,2, 11.9,1,1, 2.298, 10573.547, 160.601, 52611.262 20/03/17,13:02:58,02,09,2, 11.9,1,1, 2.298, 10573.590, 160.620, 52611.306 20/03/17,13:02:58,03,09,2, 11.9,1,1, 2.298, 10573.597, 160.634, 52611.258 20/03/17,13:02:58,04,09,2, 11.9,1,1, 2.298, 10573.573, 160.545, 52611.244 20/03/17,13:02:58,05,09,2, 11.9,1,1, 2.298, 10573.560, 160.595, 52611.207 20/03/17,13:02:58,06,09,2, 11.9,1,1, 2.298, 10573.582, 160.598, 52611.266 20/03/17,13:02:58,07,09,2, 11.9,1,1, 2.298, 10573.575, 160.588, 52611.285 20/03/17,13:02:58,08,09,2, 11.9,1,1, 2.298, 10573.560, 160.589, 52611.248 20/03/17,13:02:58,09,09,2, 11.9,1,1, 2.298, 10573.576, 160.620, 52611.276 20/03/17,13:02:58,10,09,2, 11.9,1,1, 2.298, 10573.554, 160.560, 52611.261 20/03/17,13:02:58,11,09,2, 11.9,1,1, 2.298, 10573.581, 160.573, 52611.261 20/03/17,13:02:58,12,09,2, 11.9,1,1, 2.298, 10573.568, 160.586, 52611.288 20/03/17,13:02:58,13,09,2, 11.9,1,1, 2.298, 10573.594, 160.595, 52611.267 20/03/17,13:02:58,14,09,2, 11.9,1,1, 2.298, 10573.561, 160.551, 52611.222 20/03/17,13:02:58,15,09,2, 11.9,1,1, 2.298, 10573.549, 160.598, 52611.275 20/03/17,13:02:58,16,09,2, 11.9,1,1, 2.298, 10573.579, 160.598, 52611.274 20/03/17,13:02:58,17,09,2, 11.9,1,1, 2.298, 10573.597, 160.598, 52611.296 20/03/17,13:02:58,18,09,2, 11.9,1,1, 2.298, 10573.552, 160.568, 52611.396 20/03/17,13:02:58,19,09,2, 11.9,1,1, 2.298, 10573.575, 160.602, 52611.304 20/03/17,13:02:59,00,09,2, 11.9,1,1, 2.303, 10573.632, 160.546, 52611.258 20/03/17,13:02:59,01,09,2, 11.9,1,1, 2.303, 10573.595, 160.563, 52611.281 20/03/17,13:02:59,02,09,2, 11.9,1,1, 2.303, 10573.587, 160.596, 52611.307 20/03/17,13:02:59,03,09,2, 11.9,1,1, 2.303, 10573.580, 160.558, 52611.254 20/03/17,13:02:59,04,09,2, 11.9,1,1, 2.303, 10573.579, 160.549, 52611.225 20/03/17,13:02:59,05,09,2, 11.9,1,1, 2.303, 10573.567, 160.561, 52611.202 20/03/17,13:02:59,06,09,2, 11.9,1,1, 2.303, 10573.609, 160.537, 52611.259 20/03/17,13:02:59,07,09,2, 11.9,1,1, 2.303, 10573.605, 160.559, 52611.235 20/03/17,13:02:59,08,09,2, 11.9,1,1, 2.303, 10573.610, 160.568, 52611.297 20/03/17,13:02:59,09,09,2, 11.9,1,1, 2.303, 10573.620, 160.559, 52611.268 20/03/17,13:02:59,10,09,2, 11.9,1,1, 2.303, 10573.628, 160.562, 52611.284 20/03/17,13:02:59,11,09,2, 11.9,1,1, 2.303, 10573.607, 160.553, 52611.259 20/03/17,13:02:59,12,09,2, 11.9,1,1, 2.303, 10573.580, 160.547, 52611.261 20/03/17,13:02:59,13,09,2, 11.9,1,1, 2.303, 10573.615, 160.511, 52611.174 20/03/17,13:02:59,14,09,2, 11.9,1,1, 2.303, 10573.620, 160.562, 52611.270 20/03/17,13:02:59,15,09,2, 11.9,1,1, 2.303, 10573.583, 160.503, 52611.203 20/03/17,13:02:59,16,09,2, 11.9,1,1, 2.303, 10573.617, 160.537, 52611.274 20/03/17,13:02:59,17,09,2, 11.9,1,1, 2.303, 10573.575, 160.534, 52611.203 20/03/17,13:02:59,18,09,2, 11.9,1,1, 2.303, 10573.603, 160.522, 52611.193 20/03/17,13:02:59,19,09,2, 11.9,1,1, 2.303, 10573.638, 160.546, 52611.258 20/03/17,13:03:00,00,10,2, 11.9,1,1, 2.302, 10573.648, 160.498, 52611.230 20/03/17,13:03:00,01,10,2, 11.9,1,1, 2.302, 10573.630, 160.530, 52611.265 20/03/17,13:03:00,02,10,2, 11.9,1,1, 2.302, 10573.638, 160.549, 52611.268 20/03/17,13:03:00,03,10,2, 11.9,1,1, 2.302, 10573.619, 160.496, 52611.198 20/03/17,13:03:00,04,10,2, 11.9,1,1, 2.302, 10573.641, 160.531, 52611.239 20/03/17,13:03:00,05,10,2, 11.9,1,1, 2.302, 10573.610, 160.501, 52611.197 20/03/17,13:03:00,06,10,2, 11.9,1,1, 2.302, 10573.618, 160.536, 52611.264 20/03/17,13:03:00,07,10,2, 11.9,1,1, 2.302, 10573.625, 160.522, 52611.235 20/03/17,13:03:00,08,10,2, 11.9,1,1, 2.302, 10573.631, 160.521, 52611.234 20/03/17,13:03:00,09,10,2, 11.9,1,1, 2.302, 10573.629, 160.492, 52611.229 20/03/17,13:03:00,10,10,2, 11.9,1,1, 2.302, 10573.631, 160.509, 52611.271 20/03/17,13:03:00,11,10,2, 11.9,1,1, 2.302, 10573.628, 160.547, 52611.297 20/03/17,13:03:00,12,10,2, 11.9,1,1, 2.302, 10573.640, 160.522, 52611.304 20/03/17,13:03:00,13,10,2, 11.9,1,1, 2.302, 10573.619, 160.522, 52611.284 20/03/17,13:03:00,14,10,2, 11.9,1,1, 2.302, 10573.636, 160.518, 52611.290 20/03/17,13:03:00,15,10,2, 11.9,1,1, 2.302, 10573.665, 160.518, 52611.302 20/03/17,13:03:00,16,10,2, 11.9,1,1, 2.302, 10573.656, 160.527, 52611.266 20/03/17,13:03:00,17,10,2, 11.9,1,1, 2.302, 10573.646, 160.462, 52611.212 20/03/17,13:03:00,18,10,2, 11.9,1,1, 2.302, 10573.644, 160.508, 52611.280 20/03/17,13:03:00,19,10,2, 11.9,1,1, 2.302, 10573.655, 160.498, 52611.230 20/03/17,13:03:01,00,09,2, 11.9,1,1, 2.296, 10573.707, 160.463, 52611.248 20/03/17,13:03:01,01,09,2, 11.9,1,1, 2.296, 10573.674, 160.487, 52611.275 20/03/17,13:03:01,02,09,2, 11.9,1,1, 2.296, 10573.658, 160.445, 52611.262 20/03/17,13:03:01,03,09,2, 11.9,1,1, 2.296, 10573.682, 160.507, 52611.285 20/03/17,13:03:01,04,09,2, 11.9,1,1, 2.296, 10573.660, 160.456, 52611.267 20/03/17,13:03:01,05,09,2, 11.9,1,1, 2.296, 10573.691, 160.463, 52611.290 20/03/17,13:03:01,06,09,2, 11.9,1,1, 2.296, 10573.679, 160.487, 52611.232 20/03/17,13:03:01,07,09,2, 11.9,1,1, 2.296, 10573.690, 160.467, 52611.255 20/03/17,13:03:01,08,09,2, 11.9,1,1, 2.296, 10573.692, 160.472, 52611.279 20/03/17,13:03:01,09,09,2, 11.9,1,1, 2.296, 10573.649, 160.480, 52611.234 20/03/17,13:03:01,10,09,2, 11.9,1,1, 2.296, 10573.673, 160.467, 52611.250 20/03/17,13:03:01,11,09,2, 11.9,1,1, 2.296, 10573.698, 160.506, 52611.294 20/03/17,13:03:01,12,09,2, 11.9,1,1, 2.296, 10573.685, 160.477, 52611.301 20/03/17,13:03:01,13,09,2, 11.9,1,1, 2.296, 10573.682, 160.512, 52611.279 20/03/17,13:03:01,14,09,2, 11.9,1,1, 2.296, 10573.660, 160.436, 52611.178 20/03/17,13:03:01,15,09,2, 11.9,1,1, 2.296, 10573.701, 160.484, 52611.276 20/03/17,13:03:01,16,09,2, 11.9,1,1, 2.296, 10573.663, 160.431, 52611.165 20/03/17,13:03:01,17,09,2, 11.9,1,1, 2.296, 10573.732, 160.461, 52611.230 20/03/17,13:03:01,18,09,2, 11.9,1,1, 2.296, 10573.729, 160.504, 52611.241 20/03/17,13:03:01,19,09,2, 11.9,1,1, 2.296, 10573.713, 160.463, 52611.248 20/03/17,13:03:02,00,09,2, 11.9,1,1, 2.301, 10573.765, 160.460, 52611.295 20/03/17,13:03:02,01,09,2, 11.9,1,1, 2.301, 10573.723, 160.415, 52611.199 20/03/17,13:03:02,02,09,2, 11.9,1,1, 2.301, 10573.703, 160.433, 52611.246 20/03/17,13:03:02,03,09,2, 11.9,1,1, 2.301, 10573.724, 160.437, 52611.264 20/03/17,13:03:02,04,09,2, 11.9,1,1, 2.301, 10573.736, 160.444, 52611.277 20/03/17,13:03:02,05,09,2, 11.9,1,1, 2.301, 10573.725, 160.424, 52611.244 20/03/17,13:03:02,06,09,2, 11.9,1,1, 2.301, 10573.728, 160.457, 52611.263 20/03/17,13:03:02,07,09,2, 11.9,1,1, 2.301, 10573.724, 160.434, 52611.233 20/03/17,13:03:02,08,09,2, 11.9,1,1, 2.301, 10573.774, 160.416, 52611.156 20/03/17,13:03:02,09,09,2, 11.9,1,1, 2.301, 10573.712, 160.421, 52611.166 20/03/17,13:03:02,10,09,2, 11.9,1,1, 2.301, 10573.725, 160.396, 52611.291 20/03/17,13:03:02,11,09,2, 11.9,1,1, 2.301, 10573.749, 160.440, 52611.281 20/03/17,13:03:02,12,09,2, 11.9,1,1, 2.301, 10573.756, 160.447, 52611.304 20/03/17,13:03:02,13,09,2, 11.9,1,1, 2.301, 10573.761, 160.426, 52611.296 20/03/17,13:03:02,14,09,2, 11.9,1,1, 2.301, 10573.771, 160.473, 52611.293 20/03/17,13:03:02,15,09,2, 11.9,1,1, 2.301, 10573.727, 160.393, 52611.233 20/03/17,13:03:02,16,09,2, 11.9,1,1, 2.301, 10573.770, 160.425, 52611.266 20/03/17,13:03:02,17,09,2, 11.9,1,1, 2.301, 10573.754, 160.397, 52611.228 20/03/17,13:03:02,18,09,2, 11.9,1,1, 2.301, 10573.735, 160.403, 52611.265 20/03/17,13:03:02,19,09,2, 11.9,1,1, 2.301, 10573.768, 160.460, 52611.295 20/03/17,13:03:03,00,09,2, 11.9,1,1, 2.299, 10573.815, 160.433, 52611.403 20/03/17,13:03:03,01,09,2, 11.9,1,1, 2.299, 10573.766, 160.434, 52611.266 20/03/17,13:03:03,02,09,2, 11.9,1,1, 2.299, 10573.781, 160.443, 52611.289 20/03/17,13:03:03,03,09,2, 11.9,1,1, 2.299, 10573.790, 160.382, 52611.239 20/03/17,13:03:03,04,09,2, 11.9,1,1, 2.299, 10573.780, 160.391, 52611.225 20/03/17,13:03:03,05,09,2, 11.9,1,1, 2.299, 10573.822, 160.369, 52611.000 20/03/17,13:03:03,06,09,2, 11.9,1,1, 2.299, 10573.765, 160.358, 52611.170 20/03/17,13:03:03,07,09,2, 11.9,1,1, 2.299, 10573.785, 160.402, 52611.224 20/03/17,13:03:03,08,09,2, 11.9,1,1, 2.299, 10573.797, 160.408, 52611.252 20/03/17,13:03:03,09,09,2, 11.9,1,1, 2.299, 10573.775, 160.395, 52611.215 20/03/17,13:03:03,10,09,2, 11.9,1,1, 2.299, 10573.797, 160.419, 52611.245 20/03/17,13:03:03,11,09,2, 11.9,1,1, 2.299, 10573.811, 160.406, 52611.234 20/03/17,13:03:03,12,09,2, 11.9,1,1, 2.299, 10573.807, 160.435, 52611.311 20/03/17,13:03:03,13,09,2, 11.9,1,1, 2.299, 10573.780, 160.372, 52611.214 20/03/17,13:03:03,14,09,2, 11.9,1,1, 2.299, 10573.805, 160.428, 52611.220 20/03/17,13:03:03,15,09,2, 11.9,1,1, 2.299, 10573.801, 160.370, 52610.900 20/03/17,13:03:03,16,09,2, 11.9,1,1, 2.299, 10573.764, 160.396, 52611.277 20/03/17,13:03:03,17,09,2, 11.9,1,1, 2.299, 10573.791, 160.406, 52611.303 20/03/17,13:03:03,18,09,2, 11.9,1,1, 2.299, 10573.776, 160.399, 52611.294 20/03/17,13:03:03,19,09,2, 11.9,1,1, 2.299, 10573.823, 160.433, 52611.403 20/03/17,13:03:04,00,09,2, 11.9,1,1, 2.301, 10573.907, 160.374, 52611.281 20/03/17,13:03:04,01,09,2, 11.9,1,1, 2.301, 10573.841, 160.392, 52611.275 20/03/17,13:03:04,02,09,2, 11.9,1,1, 2.301, 10573.836, 160.374, 52611.213 20/03/17,13:03:04,03,09,2, 11.9,1,1, 2.301, 10573.816, 160.355, 52611.240 20/03/17,13:03:04,04,09,2, 11.9,1,1, 2.301, 10573.849, 160.400, 52611.238 20/03/17,13:03:04,05,09,2, 11.9,1,1, 2.301, 10573.845, 160.393, 52611.230 20/03/17,13:03:04,06,09,2, 11.9,1,1, 2.301, 10573.849, 160.401, 52611.251 20/03/17,13:03:04,07,09,2, 11.9,1,1, 2.301, 10573.838, 160.349, 52611.233 20/03/17,13:03:04,08,09,2, 11.9,1,1, 2.301, 10573.842, 160.402, 52611.247 20/03/17,13:03:04,09,09,2, 11.9,1,1, 2.301, 10573.857, 160.407, 52611.286 20/03/17,13:03:04,10,09,2, 11.9,1,1, 2.301, 10573.838, 160.367, 52611.263 20/03/17,13:03:04,11,09,2, 11.9,1,1, 2.301, 10573.859, 160.367, 52611.248 20/03/17,13:03:04,12,09,2, 11.9,1,1, 2.301, 10573.819, 160.394, 52611.419 20/03/17,13:03:04,13,09,2, 11.9,1,1, 2.301, 10573.841, 160.400, 52611.318 20/03/17,13:03:04,14,09,2, 11.9,1,1, 2.301, 10573.859, 160.353, 52611.225 20/03/17,13:03:04,15,09,2, 11.9,1,1, 2.301, 10573.845, 160.401, 52611.243 20/03/17,13:03:04,16,09,2, 11.9,1,1, 2.301, 10573.853, 160.353, 52611.235 20/03/17,13:03:04,17,09,2, 11.9,1,1, 2.301, 10573.886, 160.380, 52611.254 20/03/17,13:03:04,18,09,2, 11.9,1,1, 2.301, 10573.885, 160.383, 52611.245 20/03/17,13:03:04,19,09,2, 11.9,1,1, 2.301, 10573.907, 160.374, 52611.281 20/03/17,13:03:05,00,09,2, 11.9,1,1, 2.297, 10573.940, 160.313, 52611.216 20/03/17,13:03:05,01,09,2, 11.9,1,1, 2.297, 10573.891, 160.369, 52611.229 20/03/17,13:03:05,02,09,2, 11.9,1,1, 2.297, 10573.900, 160.394, 52611.254 20/03/17,13:03:05,03,09,2, 11.9,1,1, 2.297, 10573.924, 160.392, 52611.261 20/03/17,13:03:05,04,09,2, 11.9,1,1, 2.297, 10573.902, 160.350, 52611.234 20/03/17,13:03:05,05,09,2, 11.9,1,1, 2.297, 10573.919, 160.342, 52611.206 20/03/17,13:03:05,06,09,2, 11.9,1,1, 2.297, 10573.883, 160.329, 52611.236 20/03/17,13:03:05,07,09,2, 11.9,1,1, 2.297, 10573.887, 160.338, 52611.233 20/03/17,13:03:05,08,09,2, 11.9,1,1, 2.297, 10573.952, 160.374, 52611.208 20/03/17,13:03:05,09,09,2, 11.9,1,1, 2.297, 10573.900, 160.354, 52611.310 20/03/17,13:03:05,10,09,2, 11.9,1,1, 2.297, 10573.910, 160.339, 52611.239 20/03/17,13:03:05,11,09,2, 11.9,1,1, 2.297, 10573.894, 160.355, 52611.286 20/03/17,13:03:05,12,09,2, 11.9,1,1, 2.297, 10573.959, 160.344, 52611.303 20/03/17,13:03:05,13,09,2, 11.9,1,1, 2.297, 10573.951, 160.343, 52611.233 20/03/17,13:03:05,14,09,2, 11.9,1,1, 2.297, 10573.946, 160.334, 52611.216 20/03/17,13:03:05,15,09,2, 11.9,1,1, 2.297, 10573.960, 160.334, 52611.232 20/03/17,13:03:05,16,09,2, 11.9,1,1, 2.297, 10573.960, 160.395, 52611.268 20/03/17,13:03:05,17,09,2, 11.9,1,1, 2.297, 10573.945, 160.335, 52611.239 20/03/17,13:03:05,18,09,2, 11.9,1,1, 2.297, 10573.943, 160.329, 52611.201 20/03/17,13:03:05,19,09,2, 11.9,1,1, 2.297, 10573.948, 160.313, 52611.216 20/03/17,13:03:06,00,09,2, 11.9,1,1, 2.299, 10574.057, 160.374, 52611.244 20/03/17,13:03:06,01,09,2, 11.9,1,1, 2.299, 10573.968, 160.338, 52611.230 20/03/17,13:03:06,02,09,2, 11.9,1,1, 2.299, 10574.007, 160.365, 52611.274 20/03/17,13:03:06,03,09,2, 11.9,1,1, 2.299, 10573.984, 160.371, 52611.268 20/03/17,13:03:06,04,09,2, 11.9,1,1, 2.299, 10573.973, 160.306, 52611.179 20/03/17,13:03:06,05,09,2, 11.9,1,1, 2.299, 10573.993, 160.353, 52611.243 20/03/17,13:03:06,06,09,2, 11.9,1,1, 2.299, 10573.986, 160.388, 52611.268 20/03/17,13:03:06,07,09,2, 11.9,1,1, 2.299, 10574.016, 160.367, 52611.240 20/03/17,13:03:06,08,09,2, 11.9,1,1, 2.299, 10574.009, 160.351, 52611.207 20/03/17,13:03:06,09,09,2, 11.9,1,1, 2.299, 10574.020, 160.361, 52611.265 20/03/17,13:03:06,10,09,2, 11.9,1,1, 2.299, 10574.016, 160.392, 52611.245 20/03/17,13:03:06,11,09,2, 11.9,1,1, 2.299, 10574.031, 160.358, 52611.259 20/03/17,13:03:06,12,09,2, 11.9,1,1, 2.299, 10574.005, 160.329, 52611.226 20/03/17,13:03:06,13,09,2, 11.9,1,1, 2.299, 10574.042, 160.365, 52611.287 20/03/17,13:03:06,14,09,2, 11.9,1,1, 2.299, 10574.031, 160.378, 52611.275 20/03/17,13:03:06,15,09,2, 11.9,1,1, 2.299, 10574.023, 160.319, 52611.217 20/03/17,13:03:06,16,09,2, 11.9,1,1, 2.299, 10574.046, 160.366, 52611.238 20/03/17,13:03:06,17,09,2, 11.9,1,1, 2.299, 10574.030, 160.308, 52611.183 20/03/17,13:03:06,18,09,2, 11.9,1,1, 2.299, 10574.038, 160.335, 52611.195 20/03/17,13:03:06,19,09,2, 11.9,1,1, 2.299, 10574.059, 160.374, 52611.244 20/03/17,13:03:07,00,09,2, 11.9,1,1, 2.303, 10574.124, 160.372, 52611.227 20/03/17,13:03:07,01,09,2, 11.9,1,1, 2.303, 10574.031, 160.317, 52611.216 20/03/17,13:03:07,02,09,2, 11.9,1,1, 2.303, 10574.048, 160.308, 52611.226 20/03/17,13:03:07,03,09,2, 11.9,1,1, 2.303, 10574.066, 160.400, 52611.290 20/03/17,13:03:07,04,09,2, 11.9,1,1, 2.303, 10574.076, 160.336, 52611.231 20/03/17,13:03:07,05,09,2, 11.9,1,1, 2.303, 10574.075, 160.333, 52611.217 20/03/17,13:03:07,06,09,2, 11.9,1,1, 2.303, 10574.040, 160.326, 52611.321 20/03/17,13:03:07,07,09,2, 11.9,1,1, 2.303, 10574.090, 160.339, 52611.379 20/03/17,13:03:07,08,09,2, 11.9,1,1, 2.303, 10574.088, 160.357, 52611.248 20/03/17,13:03:07,09,09,2, 11.9,1,1, 2.303, 10574.100, 160.360, 52611.242 20/03/17,13:03:07,10,09,2, 11.9,1,1, 2.303, 10574.105, 160.326, 52611.215 20/03/17,13:03:07,11,09,2, 11.9,1,1, 2.303, 10574.124, 160.371, 52611.271 20/03/17,13:03:07,12,09,2, 11.9,1,1, 2.303, 10574.115, 160.362, 52611.262 20/03/17,13:03:07,13,09,2, 11.9,1,1, 2.303, 10574.096, 160.352, 52611.249 20/03/17,13:03:07,14,09,2, 11.9,1,1, 2.303, 10574.118, 160.360, 52611.242 20/03/17,13:03:07,15,09,2, 11.9,1,1, 2.303, 10574.093, 160.344, 52611.204 20/03/17,13:03:07,16,09,2, 11.9,1,1, 2.303, 10574.131, 160.385, 52611.262 20/03/17,13:03:07,17,09,2, 11.9,1,1, 2.303, 10574.109, 160.389, 52611.296 20/03/17,13:03:07,18,09,2, 11.9,1,1, 2.303, 10574.122, 160.383, 52611.250 20/03/17,13:03:07,19,09,2, 11.9,1,1, 2.303, 10574.125, 160.372, 52611.227 20/03/17,13:03:08,00,09,2, 11.9,1,1, 2.303, 10574.191, 160.390, 52611.275 20/03/17,13:03:08,01,09,2, 11.9,1,1, 2.303, 10574.125, 160.353, 52611.245 20/03/17,13:03:08,02,09,2, 11.9,1,1, 2.303, 10574.141, 160.372, 52611.275 20/03/17,13:03:08,03,09,2, 11.9,1,1, 2.303, 10574.155, 160.408, 52611.296 20/03/17,13:03:08,04,09,2, 11.9,1,1, 2.303, 10574.135, 160.381, 52611.313 20/03/17,13:03:08,05,09,2, 11.9,1,1, 2.303, 10574.164, 160.370, 52611.281 20/03/17,13:03:08,06,09,2, 11.9,1,1, 2.303, 10574.169, 160.410, 52611.344 20/03/17,13:03:08,07,09,2, 11.9,1,1, 2.303, 10574.145, 160.341, 52611.254 20/03/17,13:03:08,08,09,2, 11.9,1,1, 2.303, 10574.182, 160.405, 52611.289 20/03/17,13:03:08,09,09,2, 11.9,1,1, 2.303, 10574.163, 160.418, 52611.326 20/03/17,13:03:08,10,09,2, 11.9,1,1, 2.303, 10574.150, 160.329, 52611.250 20/03/17,13:03:08,11,09,2, 11.9,1,1, 2.303, 10574.165, 160.341, 52611.242 20/03/17,13:03:08,12,09,2, 11.9,1,1, 2.303, 10574.164, 160.339, 52611.260 20/03/17,13:03:08,13,09,2, 11.9,1,1, 2.303, 10574.203, 160.366, 52611.261 20/03/17,13:03:08,14,09,2, 11.9,1,1, 2.303, 10574.200, 160.357, 52611.311 20/03/17,13:03:08,15,09,2, 11.9,1,1, 2.303, 10574.209, 160.378, 52611.284 20/03/17,13:03:08,16,09,2, 11.9,1,1, 2.303, 10574.193, 160.363, 52611.236 20/03/17,13:03:08,17,09,2, 11.9,1,1, 2.303, 10574.207, 160.338, 52611.271 20/03/17,13:03:08,18,09,2, 11.9,1,1, 2.303, 10574.210, 160.349, 52611.256 20/03/17,13:03:08,19,09,2, 11.9,1,1, 2.303, 10574.196, 160.390, 52611.275 20/03/17,13:03:09,00,09,2, 11.9,1,1, 2.299, 10574.299, 160.380, 52611.242 20/03/17,13:03:09,01,09,2, 11.9,1,1, 2.299, 10574.205, 160.353, 52611.248 20/03/17,13:03:09,02,09,2, 11.9,1,1, 2.299, 10574.211, 160.330, 52611.221 20/03/17,13:03:09,03,09,2, 11.9,1,1, 2.299, 10574.227, 160.378, 52611.277 20/03/17,13:03:09,04,09,2, 11.9,1,1, 2.299, 10574.189, 160.356, 52611.209 20/03/17,13:03:09,05,09,2, 11.9,1,1, 2.299, 10574.275, 160.312, 52611.160 20/03/17,13:03:09,06,09,2, 11.9,1,1, 2.299, 10574.231, 160.358, 52611.232 20/03/17,13:03:09,07,09,2, 11.9,1,1, 2.299, 10574.189, 160.377, 52611.435 20/03/17,13:03:09,08,09,2, 11.9,1,1, 2.299, 10574.212, 160.311, 52611.242 20/03/17,13:03:09,09,09,2, 11.9,1,1, 2.299, 10574.240, 160.351, 52611.288 20/03/17,13:03:09,10,09,2, 11.9,1,1, 2.299, 10574.216, 160.322, 52611.241 20/03/17,13:03:09,11,09,2, 11.9,1,1, 2.299, 10574.259, 160.363, 52611.238 20/03/17,13:03:09,12,09,2, 11.9,1,1, 2.299, 10574.262, 160.359, 52611.253 20/03/17,13:03:09,13,09,2, 11.9,1,1, 2.299, 10574.293, 160.371, 52611.260 20/03/17,13:03:09,14,09,2, 11.9,1,1, 2.299, 10574.255, 160.360, 52611.222 20/03/17,13:03:09,15,09,2, 11.9,1,1, 2.299, 10574.297, 160.389, 52611.261 20/03/17,13:03:09,16,09,2, 11.9,1,1, 2.299, 10574.273, 160.339, 52611.199 20/03/17,13:03:09,17,09,2, 11.9,1,1, 2.299, 10574.280, 160.358, 52611.254 20/03/17,13:03:09,18,09,2, 11.9,1,1, 2.299, 10574.293, 160.402, 52611.233 20/03/17,13:03:09,19,09,2, 11.9,1,1, 2.299, 10574.306, 160.380, 52611.242 20/03/17,13:03:10,00,09,2, 11.9,1,1, 2.302, 10574.374, 160.387, 52611.211 20/03/17,13:03:10,01,09,2, 11.9,1,1, 2.302, 10574.314, 160.398, 52611.251 20/03/17,13:03:10,02,09,2, 11.9,1,1, 2.302, 10574.305, 160.377, 52611.201 20/03/17,13:03:10,03,09,2, 11.9,1,1, 2.302, 10574.313, 160.370, 52611.202 20/03/17,13:03:10,04,09,2, 11.9,1,1, 2.302, 10574.309, 160.366, 52611.206 20/03/17,13:03:10,05,09,2, 11.9,1,1, 2.302, 10574.268, 160.360, 52611.203 20/03/17,13:03:10,06,09,2, 11.9,1,1, 2.302, 10574.327, 160.407, 52611.257 20/03/17,13:03:10,07,09,2, 11.9,1,1, 2.302, 10574.310, 160.344, 52611.204 20/03/17,13:03:10,08,09,2, 11.9,1,1, 2.302, 10574.321, 160.381, 52611.213 20/03/17,13:03:10,09,09,2, 11.9,1,1, 2.302, 10574.308, 160.354, 52611.183 20/03/17,13:03:10,10,09,2, 11.9,1,1, 2.302, 10574.314, 160.376, 52611.226 20/03/17,13:03:10,11,09,2, 11.9,1,1, 2.302, 10574.340, 160.404, 52611.234 20/03/17,13:03:10,12,09,2, 11.9,1,1, 2.302, 10574.307, 160.341, 52611.208 20/03/17,13:03:10,13,09,2, 11.9,1,1, 2.302, 10574.343, 160.388, 52611.232 20/03/17,13:03:10,14,09,2, 11.9,1,1, 2.302, 10574.332, 160.414, 52611.223 20/03/17,13:03:10,15,09,2, 11.9,1,1, 2.302, 10574.348, 160.344, 52611.230 20/03/17,13:03:10,16,09,2, 11.9,1,1, 2.302, 10574.362, 160.393, 52611.249 20/03/17,13:03:10,17,09,2, 11.9,1,1, 2.302, 10574.346, 160.332, 52611.194 20/03/17,13:03:10,18,09,2, 11.9,1,1, 2.302, 10574.358, 160.408, 52611.239 20/03/17,13:03:10,19,09,2, 11.9,1,1, 2.302, 10574.382, 160.387, 52611.211 20/03/17,13:03:11,00,08,2, 11.9,1,1, 2.303, 10574.433, 160.419, 52611.224 20/03/17,13:03:11,01,08,2, 11.9,1,1, 2.303, 10574.348, 160.355, 52611.198 20/03/17,13:03:11,02,08,2, 11.9,1,1, 2.303, 10574.405, 160.388, 52611.235 20/03/17,13:03:11,03,08,2, 11.9,1,1, 2.303, 10574.399, 160.394, 52611.265 20/03/17,13:03:11,04,08,2, 11.9,1,1, 2.303, 10574.404, 160.398, 52611.229 20/03/17,13:03:11,05,08,2, 11.9,1,1, 2.303, 10574.374, 160.348, 52611.186 20/03/17,13:03:11,06,08,2, 11.9,1,1, 2.303, 10574.402, 160.395, 52611.195 20/03/17,13:03:11,07,08,2, 11.9,1,1, 2.303, 10574.428, 160.380, 52611.251 20/03/17,13:03:11,08,08,2, 11.9,1,1, 2.303, 10574.388, 160.391, 52611.204 20/03/17,13:03:11,09,08,2, 11.9,1,1, 2.303, 10574.437, 160.418, 52611.252 20/03/17,13:03:11,10,08,2, 11.9,1,1, 2.303, 10574.409, 160.414, 52611.219 20/03/17,13:03:11,11,08,2, 11.9,1,1, 2.303, 10574.403, 160.360, 52611.168 20/03/17,13:03:11,12,08,2, 11.9,1,1, 2.303, 10574.427, 160.406, 52611.254 20/03/17,13:03:11,13,08,2, 11.9,1,1, 2.303, 10574.412, 160.384, 52611.161 20/03/17,13:03:11,14,08,2, 11.9,1,1, 2.303, 10574.444, 160.429, 52611.213 20/03/17,13:03:11,15,08,2, 11.9,1,1, 2.303, 10574.440, 160.391, 52611.260 20/03/17,13:03:11,16,08,2, 11.9,1,1, 2.303, 10574.452, 160.405, 52611.224 20/03/17,13:03:11,17,08,2, 11.9,1,1, 2.303, 10574.443, 160.427, 52611.266 20/03/17,13:03:11,18,08,2, 11.9,1,1, 2.303, 10574.458, 160.430, 52611.258 20/03/17,13:03:11,19,08,2, 11.9,1,1, 2.303, 10574.434, 160.419, 52611.224 20/03/17,13:03:12,00,08,2, 11.9,1,1, 2.299, 10574.499, 160.464, 52611.465 20/03/17,13:03:12,01,08,2, 11.9,1,1, 2.299, 10574.466, 160.430, 52611.227 20/03/17,13:03:12,02,08,2, 11.9,1,1, 2.299, 10574.437, 160.379, 52611.183 20/03/17,13:03:12,03,08,2, 11.9,1,1, 2.299, 10574.478, 160.432, 52611.247 20/03/17,13:03:12,04,08,2, 11.9,1,1, 2.299, 10574.458, 160.416, 52611.237 20/03/17,13:03:12,05,08,2, 11.9,1,1, 2.299, 10574.443, 160.400, 52611.190 20/03/17,13:03:12,06,08,2, 11.9,1,1, 2.299, 10574.461, 160.420, 52611.250 20/03/17,13:03:12,07,08,2, 11.9,1,1, 2.299, 10574.480, 160.453, 52611.252 20/03/17,13:03:12,08,08,2, 11.9,1,1, 2.299, 10574.470, 160.446, 52611.232 20/03/17,13:03:12,09,08,2, 11.9,1,1, 2.299, 10574.510, 160.444, 52611.248 20/03/17,13:03:12,10,08,2, 11.9,1,1, 2.299, 10574.482, 160.389, 52611.188 20/03/17,13:03:12,11,08,2, 11.9,1,1, 2.299, 10574.493, 160.401, 52611.194 20/03/17,13:03:12,12,08,2, 11.9,1,1, 2.299, 10574.496, 160.428, 52611.190 20/03/17,13:03:12,13,08,2, 11.9,1,1, 2.299, 10574.502, 160.454, 52611.206 20/03/17,13:03:12,14,08,2, 11.9,1,1, 2.299, 10574.523, 160.456, 52611.211 20/03/17,13:03:12,15,08,2, 11.9,1,1, 2.299, 10574.516, 160.420, 52611.186 20/03/17,13:03:12,16,08,2, 11.9,1,1, 2.299, 10574.486, 160.378, 52611.204 20/03/17,13:03:12,17,08,2, 11.9,1,1, 2.299, 10574.497, 160.383, 52611.176 20/03/17,13:03:12,18,08,2, 11.9,1,1, 2.299, 10574.493, 160.410, 52611.184 20/03/17,13:03:12,19,08,2, 11.9,1,1, 2.299, 10574.501, 160.464, 52611.465 20/03/17,13:03:13,00,08,2, 11.8,1,1, 2.305, 10574.600, 160.430, 52611.097 20/03/17,13:03:13,01,08,2, 11.8,1,1, 2.305, 10574.575, 160.461, 52611.222 20/03/17,13:03:13,02,08,2, 11.8,1,1, 2.305, 10574.534, 160.432, 52611.183 20/03/17,13:03:13,03,08,2, 11.8,1,1, 2.305, 10574.543, 160.388, 52611.178 20/03/17,13:03:13,04,08,2, 11.8,1,1, 2.305, 10574.546, 160.447, 52611.173 20/03/17,13:03:13,05,08,2, 11.8,1,1, 2.305, 10574.566, 160.455, 52611.198 20/03/17,13:03:13,06,08,2, 11.8,1,1, 2.305, 10574.572, 160.444, 52611.229 20/03/17,13:03:13,07,08,2, 11.8,1,1, 2.305, 10574.546, 160.398, 52611.117 20/03/17,13:03:13,08,08,2, 11.8,1,1, 2.305, 10574.564, 160.440, 52611.161 20/03/17,13:03:13,09,08,2, 11.8,1,1, 2.305, 10574.569, 160.423, 52611.041 20/03/17,13:03:13,10,08,2, 11.8,1,1, 2.305, 10574.597, 160.440, 52611.209 20/03/17,13:03:13,11,08,2, 11.8,1,1, 2.305, 10574.579, 160.438, 52611.157 20/03/17,13:03:13,12,08,2, 11.8,1,1, 2.305, 10574.568, 160.434, 52611.219 20/03/17,13:03:13,13,08,2, 11.8,1,1, 2.305, 10574.557, 160.425, 52611.200 20/03/17,13:03:13,14,08,2, 11.8,1,1, 2.305, 10574.560, 160.406, 52611.216 20/03/17,13:03:13,15,08,2, 11.8,1,1, 2.305, 10574.586, 160.455, 52611.182 20/03/17,13:03:13,16,08,2, 11.8,1,1, 2.305, 10574.591, 160.458, 52611.216 20/03/17,13:03:13,17,08,2, 11.8,1,1, 2.305, 10574.573, 160.397, 52611.191 20/03/17,13:03:13,18,08,2, 11.8,1,1, 2.305, 10574.593, 160.452, 52611.251 20/03/17,13:03:13,19,08,2, 11.8,1,1, 2.305, 10574.601, 160.430, 52611.097 20/03/17,13:03:14,00,08,2, 11.8,1,1, 2.303, 10574.675, 160.442, 52611.202 20/03/17,13:03:14,01,08,2, 11.8,1,1, 2.303, 10574.590, 160.426, 52611.176 20/03/17,13:03:14,02,08,2, 11.8,1,1, 2.303, 10574.591, 160.416, 52611.146 20/03/17,13:03:14,03,08,2, 11.8,1,1, 2.303, 10574.618, 160.425, 52611.168 20/03/17,13:03:14,04,08,2, 11.8,1,1, 2.303, 10574.625, 160.439, 52611.197 20/03/17,13:03:14,05,08,2, 11.8,1,1, 2.303, 10574.619, 160.429, 52611.182 20/03/17,13:03:14,06,08,2, 11.8,1,1, 2.303, 10574.608, 160.422, 52611.177 20/03/17,13:03:14,07,08,2, 11.8,1,1, 2.303, 10574.615, 160.421, 52611.161 20/03/17,13:03:14,08,08,2, 11.8,1,1, 2.303, 10574.638, 160.448, 52611.181 20/03/17,13:03:14,09,08,2, 11.8,1,1, 2.303, 10574.606, 160.415, 52611.142 20/03/17,13:03:14,10,08,2, 11.8,1,1, 2.303, 10574.633, 160.433, 52611.183 20/03/17,13:03:14,11,08,2, 11.8,1,1, 2.303, 10574.661, 160.443, 52611.189 20/03/17,13:03:14,12,08,2, 11.8,1,1, 2.303, 10574.678, 160.417, 52611.297 20/03/17,13:03:14,13,08,2, 11.8,1,1, 2.303, 10574.628, 160.451, 52611.111 20/03/17,13:03:14,14,08,2, 11.8,1,1, 2.303, 10574.657, 160.443, 52611.205 20/03/17,13:03:14,15,08,2, 11.8,1,1, 2.303, 10574.643, 160.399, 52611.161 20/03/17,13:03:14,16,08,2, 11.8,1,1, 2.303, 10574.655, 160.458, 52611.173 20/03/17,13:03:14,17,08,2, 11.8,1,1, 2.303, 10574.676, 160.433, 52611.202 20/03/17,13:03:14,18,08,2, 11.8,1,1, 2.303, 10574.665, 160.447, 52611.236 20/03/17,13:03:14,19,08,2, 11.8,1,1, 2.303, 10574.679, 160.442, 52611.202 20/03/17,13:03:15,00,09,2, 11.9,1,1, 2.301, 10574.758, 160.418, 52611.167 20/03/17,13:03:15,01,09,2, 11.9,1,1, 2.301, 10574.684, 160.453, 52611.186 20/03/17,13:03:15,02,09,2, 11.9,1,1, 2.301, 10574.675, 160.396, 52611.112 20/03/17,13:03:15,03,09,2, 11.9,1,1, 2.301, 10574.685, 160.400, 52611.132 20/03/17,13:03:15,04,09,2, 11.9,1,1, 2.301, 10574.718, 160.382, 52610.935 20/03/17,13:03:15,05,09,2, 11.9,1,1, 2.301, 10574.698, 160.410, 52611.085 20/03/17,13:03:15,06,09,2, 11.9,1,1, 2.301, 10574.694, 160.422, 52611.130 20/03/17,13:03:15,07,09,2, 11.9,1,1, 2.301, 10574.703, 160.428, 52611.138 20/03/17,13:03:15,08,09,2, 11.9,1,1, 2.301, 10574.681, 160.417, 52611.107 20/03/17,13:03:15,09,09,2, 11.9,1,1, 2.301, 10574.698, 160.451, 52611.182 20/03/17,13:03:15,10,09,2, 11.9,1,1, 2.301, 10574.722, 160.445, 52611.208 20/03/17,13:03:15,11,09,2, 11.9,1,1, 2.301, 10574.716, 160.422, 52611.193 20/03/17,13:03:15,12,09,2, 11.9,1,1, 2.301, 10574.726, 160.472, 52611.212 20/03/17,13:03:15,13,09,2, 11.9,1,1, 2.301, 10574.737, 160.479, 52611.176 20/03/17,13:03:15,14,09,2, 11.9,1,1, 2.301, 10574.710, 160.366, 52611.099 20/03/17,13:03:15,15,09,2, 11.9,1,1, 2.301, 10574.715, 160.375, 52611.128 20/03/17,13:03:15,16,09,2, 11.9,1,1, 2.301, 10574.731, 160.448, 52611.164 20/03/17,13:03:15,17,09,2, 11.9,1,1, 2.301, 10574.726, 160.442, 52611.186 20/03/17,13:03:15,18,09,2, 11.9,1,1, 2.301, 10574.729, 160.414, 52611.148 20/03/17,13:03:15,19,09,2, 11.9,1,1, 2.301, 10574.765, 160.418, 52611.167 20/03/17,13:03:16,00,07,2, 11.8,1,1, 2.302, 10574.816, 160.438, 52611.189 20/03/17,13:03:16,01,07,2, 11.8,1,1, 2.302, 10574.737, 160.409, 52611.150 20/03/17,13:03:16,02,07,2, 11.8,1,1, 2.302, 10574.752, 160.484, 52611.152 20/03/17,13:03:16,03,07,2, 11.8,1,1, 2.302, 10574.728, 160.383, 52611.127 20/03/17,13:03:16,04,07,2, 11.8,1,1, 2.302, 10574.765, 160.407, 52611.127 20/03/17,13:03:16,05,07,2, 11.8,1,1, 2.302, 10574.733, 160.415, 52611.117 20/03/17,13:03:16,06,07,2, 11.8,1,1, 2.302, 10574.762, 160.419, 52611.165 20/03/17,13:03:16,07,07,2, 11.8,1,1, 2.302, 10574.784, 160.449, 52611.229 20/03/17,13:03:16,08,07,2, 11.8,1,1, 2.302, 10574.767, 160.426, 52611.157 20/03/17,13:03:16,09,07,2, 11.8,1,1, 2.302, 10574.771, 160.360, 52611.167 20/03/17,13:03:16,10,07,2, 11.8,1,1, 2.302, 10574.768, 160.370, 52611.133 20/03/17,13:03:16,11,07,2, 11.8,1,1, 2.302, 10574.783, 160.430, 52611.162 20/03/17,13:03:16,12,07,2, 11.8,1,1, 2.302, 10574.750, 160.372, 52611.152 20/03/17,13:03:16,13,07,2, 11.8,1,1, 2.302, 10574.807, 160.413, 52611.192 20/03/17,13:03:16,14,07,2, 11.8,1,1, 2.302, 10574.795, 160.413, 52611.170 20/03/17,13:03:16,15,07,2, 11.8,1,1, 2.302, 10574.806, 160.423, 52611.187 20/03/17,13:03:16,16,07,2, 11.8,1,1, 2.302, 10574.787, 160.393, 52611.155 20/03/17,13:03:16,17,07,2, 11.8,1,1, 2.302, 10574.828, 160.402, 52611.189 20/03/17,13:03:16,18,07,2, 11.8,1,1, 2.302, 10574.810, 160.430, 52611.191 20/03/17,13:03:16,19,07,2, 11.8,1,1, 2.302, 10574.823, 160.438, 52611.189 20/03/17,13:03:17,00,08,2, 11.9,1,1, 2.299, 10574.883, 160.385, 52611.197 20/03/17,13:03:17,01,08,2, 11.9,1,1, 2.299, 10574.823, 160.420, 52611.184 20/03/17,13:03:17,02,08,2, 11.9,1,1, 2.299, 10574.833, 160.418, 52611.142 20/03/17,13:03:17,03,08,2, 11.9,1,1, 2.299, 10574.831, 160.438, 52611.178 20/03/17,13:03:17,04,08,2, 11.9,1,1, 2.299, 10574.819, 160.423, 52611.181 20/03/17,13:03:17,05,08,2, 11.9,1,1, 2.299, 10574.855, 160.423, 52611.165 20/03/17,13:03:17,06,08,2, 11.9,1,1, 2.299, 10574.839, 160.447, 52611.179 20/03/17,13:03:17,07,08,2, 11.9,1,1, 2.299, 10574.852, 160.437, 52611.191 20/03/17,13:03:17,08,08,2, 11.9,1,1, 2.299, 10574.854, 160.419, 52611.163 20/03/17,13:03:17,09,08,2, 11.9,1,1, 2.299, 10574.841, 160.362, 52611.169 20/03/17,13:03:17,10,08,2, 11.9,1,1, 2.299, 10574.844, 160.411, 52611.162 20/03/17,13:03:17,11,08,2, 11.9,1,1, 2.299, 10574.858, 160.377, 52611.149 20/03/17,13:03:17,12,08,2, 11.9,1,1, 2.299, 10574.888, 160.439, 52611.165 20/03/17,13:03:17,13,08,2, 11.9,1,1, 2.299, 10574.865, 160.374, 52611.138 20/03/17,13:03:17,14,08,2, 11.9,1,1, 2.299, 10574.861, 160.413, 52611.132 20/03/17,13:03:17,15,08,2, 11.9,1,1, 2.299, 10574.852, 160.396, 52611.125 20/03/17,13:03:17,16,08,2, 11.9,1,1, 2.299, 10574.841, 160.366, 52611.156 20/03/17,13:03:17,17,08,2, 11.9,1,1, 2.299, 10574.883, 160.387, 52611.153 20/03/17,13:03:17,18,08,2, 11.9,1,1, 2.299, 10574.881, 160.447, 52611.202 20/03/17,13:03:17,19,08,2, 11.9,1,1, 2.299, 10574.889, 160.385, 52611.197 20/03/17,13:03:18,00,08,2, 11.9,1,1, 2.303, 10574.983, 160.411, 52611.135 20/03/17,13:03:18,01,08,2, 11.9,1,1, 2.303, 10574.894, 160.385, 52611.183 20/03/17,13:03:18,02,08,2, 11.9,1,1, 2.303, 10574.916, 160.437, 52611.183 20/03/17,13:03:18,03,08,2, 11.9,1,1, 2.303, 10574.926, 160.422, 52611.181 20/03/17,13:03:18,04,08,2, 11.9,1,1, 2.303, 10574.914, 160.413, 52611.164 20/03/17,13:03:18,05,08,2, 11.9,1,1, 2.303, 10574.920, 160.398, 52611.131 20/03/17,13:03:18,06,08,2, 11.9,1,1, 2.303, 10574.914, 160.442, 52611.140 20/03/17,13:03:18,07,08,2, 11.9,1,1, 2.303, 10574.913, 160.360, 52611.118 20/03/17,13:03:18,08,08,2, 11.9,1,1, 2.303, 10574.922, 160.387, 52611.119 20/03/17,13:03:18,09,08,2, 11.9,1,1, 2.303, 10574.937, 160.430, 52611.163 20/03/17,13:03:18,10,08,2, 11.9,1,1, 2.303, 10574.921, 160.374, 52611.121 20/03/17,13:03:18,11,08,2, 11.9,1,1, 2.303, 10574.915, 160.348, 52611.117 20/03/17,13:03:18,12,08,2, 11.9,1,1, 2.303, 10574.950, 160.407, 52611.154 20/03/17,13:03:18,13,08,2, 11.9,1,1, 2.303, 10574.933, 160.392, 52611.106 20/03/17,13:03:18,14,08,2, 11.9,1,1, 2.303, 10574.924, 160.372, 52611.116 20/03/17,13:03:18,15,08,2, 11.9,1,1, 2.303, 10574.941, 160.377, 52611.143 20/03/17,13:03:18,16,08,2, 11.9,1,1, 2.303, 10574.926, 160.388, 52611.133 20/03/17,13:03:18,17,08,2, 11.9,1,1, 2.303, 10574.941, 160.413, 52611.122 20/03/17,13:03:18,18,08,2, 11.9,1,1, 2.303, 10574.960, 160.429, 52611.159 20/03/17,13:03:18,19,08,2, 11.9,1,1, 2.303, 10574.991, 160.411, 52611.135 20/03/17,13:03:19,00,08,2, 11.9,1,1, 2.303, 10575.025, 160.380, 52611.159 20/03/17,13:03:19,01,08,2, 11.9,1,1, 2.303, 10574.962, 160.371, 52611.127 20/03/17,13:03:19,02,08,2, 11.9,1,1, 2.303, 10574.983, 160.380, 52611.139 20/03/17,13:03:19,03,08,2, 11.9,1,1, 2.303, 10575.001, 160.384, 52611.097 20/03/17,13:03:19,04,08,2, 11.9,1,1, 2.303, 10574.976, 160.392, 52611.100 20/03/17,13:03:19,05,08,2, 11.9,1,1, 2.303, 10574.977, 160.355, 52611.101 20/03/17,13:03:19,06,08,2, 11.9,1,1, 2.303, 10575.003, 160.439, 52611.167 20/03/17,13:03:19,07,08,2, 11.9,1,1, 2.303, 10575.008, 160.435, 52611.185 20/03/17,13:03:19,08,08,2, 11.9,1,1, 2.303, 10575.019, 160.403, 52611.154 20/03/17,13:03:19,09,08,2, 11.9,1,1, 2.303, 10575.022, 160.407, 52611.131 20/03/17,13:03:19,10,08,2, 11.9,1,1, 2.303, 10575.006, 160.383, 52611.125 20/03/17,13:03:19,11,08,2, 11.9,1,1, 2.303, 10575.046, 160.437, 52611.178 20/03/17,13:03:19,12,08,2, 11.9,1,1, 2.303, 10575.052, 160.409, 52611.204 20/03/17,13:03:19,13,08,2, 11.9,1,1, 2.303, 10575.008, 160.417, 52611.093 20/03/17,13:03:19,14,08,2, 11.9,1,1, 2.303, 10575.021, 160.372, 52611.087 20/03/17,13:03:19,15,08,2, 11.9,1,1, 2.303, 10574.969, 160.399, 52611.262 20/03/17,13:03:19,16,08,2, 11.9,1,1, 2.303, 10575.028, 160.398, 52611.186 20/03/17,13:03:19,17,08,2, 11.9,1,1, 2.303, 10575.043, 160.396, 52611.146 20/03/17,13:03:19,18,08,2, 11.9,1,1, 2.303, 10575.019, 160.372, 52611.141 20/03/17,13:03:19,19,08,2, 11.9,1,1, 2.303, 10575.030, 160.380, 52611.159 20/03/17,13:03:20,00,09,2, 11.8,1,1, 2.304, 10575.117, 160.394, 52611.200 20/03/17,13:03:20,01,09,2, 11.8,1,1, 2.304, 10575.067, 160.419, 52611.170 20/03/17,13:03:20,02,09,2, 11.8,1,1, 2.304, 10575.076, 160.410, 52611.181 20/03/17,13:03:20,03,09,2, 11.8,1,1, 2.304, 10575.043, 160.414, 52611.142 20/03/17,13:03:20,04,09,2, 11.8,1,1, 2.304, 10575.043, 160.371, 52611.108 20/03/17,13:03:20,05,09,2, 11.8,1,1, 2.304, 10575.067, 160.395, 52611.130 20/03/17,13:03:20,06,09,2, 11.8,1,1, 2.304, 10575.055, 160.370, 52611.081 20/03/17,13:03:20,07,09,2, 11.8,1,1, 2.304, 10575.093, 160.402, 52611.132 20/03/17,13:03:20,08,09,2, 11.8,1,1, 2.304, 10575.072, 160.358, 52611.100 20/03/17,13:03:20,09,09,2, 11.8,1,1, 2.304, 10575.103, 160.379, 52611.174 20/03/17,13:03:20,10,09,2, 11.8,1,1, 2.304, 10575.094, 160.429, 52611.191 20/03/17,13:03:20,11,09,2, 11.8,1,1, 2.304, 10575.100, 160.421, 52611.183 20/03/17,13:03:20,12,09,2, 11.8,1,1, 2.304, 10575.080, 160.396, 52611.169 20/03/17,13:03:20,13,09,2, 11.8,1,1, 2.304, 10575.097, 160.379, 52611.156 20/03/17,13:03:20,14,09,2, 11.8,1,1, 2.304, 10575.097, 160.380, 52611.119 20/03/17,13:03:20,15,09,2, 11.8,1,1, 2.304, 10575.067, 160.370, 52611.090 20/03/17,13:03:20,16,09,2, 11.8,1,1, 2.304, 10575.132, 160.389, 52611.160 20/03/17,13:03:20,17,09,2, 11.8,1,1, 2.304, 10575.109, 160.405, 52611.210 20/03/17,13:03:20,18,09,2, 11.8,1,1, 2.304, 10575.115, 160.344, 52611.125 20/03/17,13:03:20,19,09,2, 11.8,1,1, 2.304, 10575.119, 160.394, 52611.200 20/03/17,13:03:21,00,09,2, 11.9,1,1, 2.298, 10575.184, 160.403, 52611.179 20/03/17,13:03:21,01,09,2, 11.9,1,1, 2.298, 10575.131, 160.413, 52611.166 20/03/17,13:03:21,02,09,2, 11.9,1,1, 2.298, 10575.114, 160.372, 52611.103 20/03/17,13:03:21,03,09,2, 11.9,1,1, 2.298, 10575.147, 160.397, 52611.127 20/03/17,13:03:21,04,09,2, 11.9,1,1, 2.298, 10575.140, 160.365, 52611.111 20/03/17,13:03:21,05,09,2, 11.9,1,1, 2.298, 10575.166, 160.440, 52611.157 20/03/17,13:03:21,06,09,2, 11.9,1,1, 2.298, 10575.148, 160.433, 52611.160 20/03/17,13:03:21,07,09,2, 11.9,1,1, 2.298, 10575.170, 160.427, 52611.122 20/03/17,13:03:21,08,09,2, 11.9,1,1, 2.298, 10575.189, 160.409, 52611.154 20/03/17,13:03:21,09,09,2, 11.9,1,1, 2.298, 10575.182, 160.413, 52611.189 20/03/17,13:03:21,10,09,2, 11.9,1,1, 2.298, 10575.162, 160.371, 52611.115 20/03/17,13:03:21,11,09,2, 11.9,1,1, 2.298, 10575.169, 160.400, 52611.151 20/03/17,13:03:21,12,09,2, 11.9,1,1, 2.298, 10575.183, 160.444, 52611.196 20/03/17,13:03:21,13,09,2, 11.9,1,1, 2.298, 10575.161, 160.369, 52611.131 20/03/17,13:03:21,14,09,2, 11.9,1,1, 2.298, 10575.175, 160.357, 52611.131 20/03/17,13:03:21,15,09,2, 11.9,1,1, 2.298, 10575.170, 160.364, 52611.128 20/03/17,13:03:21,16,09,2, 11.9,1,1, 2.298, 10575.221, 160.413, 52611.195 20/03/17,13:03:21,17,09,2, 11.9,1,1, 2.298, 10575.206, 160.402, 52611.164 20/03/17,13:03:21,18,09,2, 11.9,1,1, 2.298, 10575.168, 160.343, 52611.129 20/03/17,13:03:21,19,09,2, 11.9,1,1, 2.298, 10575.190, 160.403, 52611.179 20/03/17,13:03:22,00,07,2, 11.9,1,1, 2.301, 10575.250, 160.372, 52611.143 20/03/17,13:03:22,01,07,2, 11.9,1,1, 2.301, 10575.224, 160.443, 52611.171 20/03/17,13:03:22,02,07,2, 11.9,1,1, 2.301, 10575.204, 160.428, 52611.119 20/03/17,13:03:22,03,07,2, 11.9,1,1, 2.301, 10575.216, 160.430, 52611.191 20/03/17,13:03:22,04,07,2, 11.9,1,1, 2.301, 10575.189, 160.383, 52611.113 20/03/17,13:03:22,05,07,2, 11.9,1,1, 2.301, 10575.215, 160.415, 52611.169 20/03/17,13:03:22,06,07,2, 11.9,1,1, 2.301, 10575.213, 160.381, 52611.100 20/03/17,13:03:22,07,07,2, 11.9,1,1, 2.301, 10575.224, 160.385, 52611.106 20/03/17,13:03:22,08,07,2, 11.9,1,1, 2.301, 10575.247, 160.449, 52611.181 20/03/17,13:03:22,09,07,2, 11.9,1,1, 2.301, 10575.234, 160.423, 52611.175 20/03/17,13:03:22,10,07,2, 11.9,1,1, 2.301, 10575.246, 160.360, 52611.121 20/03/17,13:03:22,11,07,2, 11.9,1,1, 2.301, 10575.249, 160.418, 52611.152 20/03/17,13:03:22,12,07,2, 11.9,1,1, 2.301, 10575.230, 160.380, 52611.138 20/03/17,13:03:22,13,07,2, 11.9,1,1, 2.301, 10575.261, 160.410, 52611.138 20/03/17,13:03:22,14,07,2, 11.9,1,1, 2.301, 10575.270, 160.445, 52611.176 20/03/17,13:03:22,15,07,2, 11.9,1,1, 2.301, 10575.244, 160.428, 52611.159 20/03/17,13:03:22,16,07,2, 11.9,1,1, 2.301, 10575.252, 160.394, 52611.146 20/03/17,13:03:22,17,07,2, 11.9,1,1, 2.301, 10575.284, 160.436, 52611.178 20/03/17,13:03:22,18,07,2, 11.9,1,1, 2.301, 10575.255, 160.410, 52611.165 20/03/17,13:03:22,19,07,2, 11.9,1,1, 2.301, 10575.258, 160.372, 52611.143 20/03/17,13:03:23,00,07,2, 11.9,1,1, 2.298, 10575.367, 160.377, 52611.123 20/03/17,13:03:23,01,07,2, 11.9,1,1, 2.298, 10575.268, 160.446, 52611.197 20/03/17,13:03:23,02,07,2, 11.9,1,1, 2.298, 10575.250, 160.378, 52611.139 20/03/17,13:03:23,03,07,2, 11.9,1,1, 2.298, 10575.278, 160.388, 52611.157 20/03/17,13:03:23,04,07,2, 11.9,1,1, 2.298, 10575.256, 160.393, 52611.176 20/03/17,13:03:23,05,07,2, 11.9,1,1, 2.298, 10575.293, 160.408, 52611.180 20/03/17,13:03:23,06,07,2, 11.9,1,1, 2.298, 10575.304, 160.410, 52611.160 20/03/17,13:03:23,07,07,2, 11.9,1,1, 2.298, 10575.270, 160.408, 52611.178 20/03/17,13:03:23,08,07,2, 11.9,1,1, 2.298, 10575.295, 160.401, 52611.114 20/03/17,13:03:23,09,07,2, 11.9,1,1, 2.298, 10575.308, 160.419, 52611.170 20/03/17,13:03:23,10,07,2, 11.9,1,1, 2.298, 10575.303, 160.391, 52611.151 20/03/17,13:03:23,11,07,2, 11.9,1,1, 2.298, 10575.297, 160.375, 52611.143 20/03/17,13:03:23,12,07,2, 11.9,1,1, 2.298, 10575.310, 160.420, 52611.187 20/03/17,13:03:23,13,07,2, 11.9,1,1, 2.298, 10575.332, 160.445, 52611.154 20/03/17,13:03:23,14,07,2, 11.9,1,1, 2.298, 10575.342, 160.382, 52611.143 20/03/17,13:03:23,15,07,2, 11.9,1,1, 2.298, 10575.315, 160.384, 52611.152 20/03/17,13:03:23,16,07,2, 11.9,1,1, 2.298, 10575.311, 160.369, 52611.154 20/03/17,13:03:23,17,07,2, 11.9,1,1, 2.298, 10575.314, 160.405, 52611.156 20/03/17,13:03:23,18,07,2, 11.9,1,1, 2.298, 10575.312, 160.388, 52611.123 20/03/17,13:03:23,19,07,2, 11.9,1,1, 2.298, 10575.367, 160.377, 52611.123 20/03/17,13:03:24,00,07,2, 11.9,1,1, 2.304, 10575.392, 160.461, 52611.294 20/03/17,13:03:24,01,07,2, 11.9,1,1, 2.304, 10575.315, 160.358, 52611.122 20/03/17,13:03:24,02,07,2, 11.9,1,1, 2.304, 10575.350, 160.385, 52611.177 20/03/17,13:03:24,03,07,2, 11.9,1,1, 2.304, 10575.330, 160.354, 52611.121 20/03/17,13:03:24,04,07,2, 11.9,1,1, 2.304, 10575.369, 160.454, 52611.192 20/03/17,13:03:24,05,07,2, 11.9,1,1, 2.304, 10575.382, 160.453, 52611.186 20/03/17,13:03:24,06,07,2, 11.9,1,1, 2.304, 10575.370, 160.404, 52611.195 20/03/17,13:03:24,07,07,2, 11.9,1,1, 2.304, 10575.393, 160.442, 52611.192 20/03/17,13:03:24,08,07,2, 11.9,1,1, 2.304, 10575.358, 160.391, 52611.138 20/03/17,13:03:24,09,07,2, 11.9,1,1, 2.304, 10575.379, 160.444, 52611.154 20/03/17,13:03:24,10,07,2, 11.9,1,1, 2.304, 10575.375, 160.372, 52611.115 20/03/17,13:03:24,11,07,2, 11.9,1,1, 2.304, 10575.415, 160.443, 52611.152 20/03/17,13:03:24,12,07,2, 11.9,1,1, 2.304, 10575.406, 160.453, 52611.173 20/03/17,13:03:24,13,07,2, 11.9,1,1, 2.304, 10575.424, 160.464, 52611.132 20/03/17,13:03:24,14,07,2, 11.9,1,1, 2.304, 10575.444, 160.440, 52611.155 20/03/17,13:03:24,15,07,2, 11.9,1,1, 2.304, 10575.435, 160.440, 52611.160 20/03/17,13:03:24,16,07,2, 11.9,1,1, 2.304, 10575.414, 160.452, 52611.173 20/03/17,13:03:24,17,07,2, 11.9,1,1, 2.304, 10575.418, 160.420, 52611.129 20/03/17,13:03:24,18,07,2, 11.9,1,1, 2.304, 10575.394, 160.405, 52611.168 20/03/17,13:03:24,19,07,2, 11.9,1,1, 2.304, 10575.393, 160.461, 52611.294 20/03/17,13:03:25,00,07,2, 11.9,1,1, 2.304, 10575.484, 160.429, 52611.171 20/03/17,13:03:25,01,07,2, 11.9,1,1, 2.304, 10575.434, 160.467, 52611.175 20/03/17,13:03:25,02,07,2, 11.9,1,1, 2.304, 10575.419, 160.426, 52611.130 20/03/17,13:03:25,03,07,2, 11.9,1,1, 2.304, 10575.424, 160.435, 52611.184 20/03/17,13:03:25,04,07,2, 11.9,1,1, 2.304, 10575.433, 160.463, 52611.172 20/03/17,13:03:25,05,07,2, 11.9,1,1, 2.304, 10575.408, 160.423, 52611.176 20/03/17,13:03:25,06,07,2, 11.9,1,1, 2.304, 10575.435, 160.444, 52611.166 20/03/17,13:03:25,07,07,2, 11.9,1,1, 2.304, 10575.450, 160.446, 52611.189 20/03/17,13:03:25,08,07,2, 11.9,1,1, 2.304, 10575.470, 160.438, 52611.197 20/03/17,13:03:25,09,07,2, 11.9,1,1, 2.304, 10575.481, 160.439, 52611.182 20/03/17,13:03:25,10,07,2, 11.9,1,1, 2.304, 10575.443, 160.463, 52611.186 20/03/17,13:03:25,11,07,2, 11.9,1,1, 2.304, 10575.449, 160.463, 52611.162 20/03/17,13:03:25,12,07,2, 11.9,1,1, 2.304, 10575.443, 160.439, 52611.167 20/03/17,13:03:25,13,07,2, 11.9,1,1, 2.304, 10575.429, 160.404, 52611.108 20/03/17,13:03:25,14,07,2, 11.9,1,1, 2.304, 10575.461, 160.476, 52611.152 20/03/17,13:03:25,15,07,2, 11.9,1,1, 2.304, 10575.472, 160.462, 52611.177 20/03/17,13:03:25,16,07,2, 11.9,1,1, 2.304, 10575.462, 160.472, 52611.178 20/03/17,13:03:25,17,07,2, 11.9,1,1, 2.304, 10575.457, 160.437, 52611.175 20/03/17,13:03:25,18,07,2, 11.9,1,1, 2.304, 10575.498, 160.468, 52611.166 20/03/17,13:03:25,19,07,2, 11.9,1,1, 2.304, 10575.486, 160.429, 52611.171 20/03/17,13:03:26,00,07,2, 11.9,1,1, 2.302, 10575.551, 160.489, 52611.182 20/03/17,13:03:26,01,07,2, 11.9,1,1, 2.302, 10575.484, 160.433, 52611.161 20/03/17,13:03:26,02,07,2, 11.9,1,1, 2.302, 10575.499, 160.415, 52611.126 20/03/17,13:03:26,03,07,2, 11.9,1,1, 2.302, 10575.491, 160.433, 52611.157 20/03/17,13:03:26,04,07,2, 11.9,1,1, 2.302, 10575.475, 160.454, 52611.154 20/03/17,13:03:26,05,07,2, 11.9,1,1, 2.302, 10575.515, 160.440, 52611.172 20/03/17,13:03:26,06,07,2, 11.9,1,1, 2.302, 10575.517, 160.455, 52611.166 20/03/17,13:03:26,07,07,2, 11.9,1,1, 2.302, 10575.508, 160.479, 52611.158 20/03/17,13:03:26,08,07,2, 11.9,1,1, 2.302, 10575.512, 160.471, 52611.133 20/03/17,13:03:26,09,07,2, 11.9,1,1, 2.302, 10575.539, 160.466, 52611.166 20/03/17,13:03:26,10,07,2, 11.9,1,1, 2.302, 10575.489, 160.491, 52611.163 20/03/17,13:03:26,11,07,2, 11.9,1,1, 2.302, 10575.530, 160.472, 52611.162 20/03/17,13:03:26,12,07,2, 11.9,1,1, 2.302, 10575.496, 160.479, 52611.149 20/03/17,13:03:26,13,07,2, 11.9,1,1, 2.302, 10575.509, 160.434, 52611.114 20/03/17,13:03:26,14,07,2, 11.9,1,1, 2.302, 10575.512, 160.415, 52611.077 20/03/17,13:03:26,15,07,2, 11.9,1,1, 2.302, 10575.539, 160.491, 52611.196 20/03/17,13:03:26,16,07,2, 11.9,1,1, 2.302, 10575.526, 160.447, 52611.156 20/03/17,13:03:26,17,07,2, 11.9,1,1, 2.302, 10575.562, 160.494, 52611.172 20/03/17,13:03:26,18,07,2, 11.9,1,1, 2.302, 10575.547, 160.499, 52611.165 20/03/17,13:03:26,19,07,2, 11.9,1,1, 2.302, 10575.556, 160.489, 52611.182 20/03/17,13:03:27,00,08,2, 11.9,1,1, 2.302, 10575.551, 160.488, 52611.233 20/03/17,13:03:27,01,08,2, 11.9,1,1, 2.302, 10575.543, 160.439, 52611.165 20/03/17,13:03:27,02,08,2, 11.9,1,1, 2.302, 10575.535, 160.456, 52611.187 20/03/17,13:03:27,03,08,2, 11.9,1,1, 2.302, 10575.555, 160.429, 52611.153 20/03/17,13:03:27,04,08,2, 11.9,1,1, 2.302, 10575.542, 160.503, 52611.174 20/03/17,13:03:27,05,08,2, 11.9,1,1, 2.302, 10575.553, 160.482, 52611.164 20/03/17,13:03:27,06,08,2, 11.9,1,1, 2.302, 10575.549, 160.452, 52611.174 20/03/17,13:03:27,07,08,2, 11.9,1,1, 2.302, 10575.552, 160.496, 52611.187 20/03/17,13:03:27,08,08,2, 11.9,1,1, 2.302, 10575.549, 160.441, 52611.197 20/03/17,13:03:27,09,08,2, 11.9,1,1, 2.302, 10575.580, 160.508, 52611.187 20/03/17,13:03:27,10,08,2, 11.9,1,1, 2.302, 10575.536, 160.438, 52611.150 20/03/17,13:03:27,11,08,2, 11.9,1,1, 2.302, 10575.551, 160.463, 52611.145 20/03/17,13:03:27,12,08,2, 11.9,1,1, 2.302, 10575.577, 160.460, 52611.154 20/03/17,13:03:27,13,08,2, 11.9,1,1, 2.302, 10575.561, 160.473, 52611.140 20/03/17,13:03:27,14,08,2, 11.9,1,1, 2.302, 10575.533, 160.440, 52611.122 20/03/17,13:03:27,15,08,2, 11.9,1,1, 2.302, 10575.562, 160.495, 52611.093 20/03/17,13:03:27,16,08,2, 11.9,1,1, 2.302, 10575.539, 160.440, 52611.186 20/03/17,13:03:27,17,08,2, 11.9,1,1, 2.302, 10575.570, 160.489, 52611.182 20/03/17,13:03:27,18,08,2, 11.9,1,1, 2.302, 10575.575, 160.498, 52611.184 20/03/17,13:03:27,19,08,2, 11.9,1,1, 2.302, 10575.554, 160.488, 52611.233 20/03/17,13:03:28,00,08,2, 11.9,1,1, 2.299, 10575.626, 160.496, 52611.133 20/03/17,13:03:28,01,08,2, 11.9,1,1, 2.299, 10575.579, 160.474, 52611.198 20/03/17,13:03:28,02,08,2, 11.9,1,1, 2.299, 10575.595, 160.486, 52611.167 20/03/17,13:03:28,03,08,2, 11.9,1,1, 2.299, 10575.610, 160.473, 52610.985 20/03/17,13:03:28,04,08,2, 11.9,1,1, 2.299, 10575.631, 160.474, 52611.157 20/03/17,13:03:28,05,08,2, 11.9,1,1, 2.299, 10575.639, 160.487, 52611.138 20/03/17,13:03:28,06,08,2, 11.9,1,1, 2.299, 10575.631, 160.451, 52610.923 20/03/17,13:03:28,07,08,2, 11.9,1,1, 2.299, 10575.572, 160.501, 52611.225 20/03/17,13:03:28,08,08,2, 11.9,1,1, 2.299, 10575.599, 160.497, 52611.226 20/03/17,13:03:28,09,08,2, 11.9,1,1, 2.299, 10575.602, 160.509, 52611.216 20/03/17,13:03:28,10,08,2, 11.9,1,1, 2.299, 10575.606, 160.481, 52611.211 20/03/17,13:03:28,11,08,2, 11.9,1,1, 2.299, 10575.632, 160.492, 52611.192 20/03/17,13:03:28,12,08,2, 11.9,1,1, 2.299, 10575.603, 160.497, 52611.201 20/03/17,13:03:28,13,08,2, 11.9,1,1, 2.299, 10575.638, 160.466, 52611.169 20/03/17,13:03:28,14,08,2, 11.9,1,1, 2.299, 10575.647, 160.512, 52611.135 20/03/17,13:03:28,15,08,2, 11.9,1,1, 2.299, 10575.626, 160.524, 52611.183 20/03/17,13:03:28,16,08,2, 11.9,1,1, 2.299, 10575.649, 160.489, 52611.162 20/03/17,13:03:28,17,08,2, 11.9,1,1, 2.299, 10575.639, 160.497, 52611.128 20/03/17,13:03:28,18,08,2, 11.9,1,1, 2.299, 10575.633, 160.503, 52611.170 20/03/17,13:03:28,19,08,2, 11.9,1,1, 2.299, 10575.629, 160.496, 52611.133 20/03/17,13:03:29,00,07,2, 11.9,1,1, 2.301, 10575.709, 160.553, 52611.195 20/03/17,13:03:29,01,07,2, 11.9,1,1, 2.301, 10575.647, 160.511, 52611.191 20/03/17,13:03:29,02,07,2, 11.9,1,1, 2.301, 10575.641, 160.487, 52611.166 20/03/17,13:03:29,03,07,2, 11.9,1,1, 2.301, 10575.649, 160.529, 52611.211 20/03/17,13:03:29,04,07,2, 11.9,1,1, 2.301, 10575.643, 160.500, 52611.178 20/03/17,13:03:29,05,07,2, 11.9,1,1, 2.301, 10575.667, 160.465, 52611.175 20/03/17,13:03:29,06,07,2, 11.9,1,1, 2.301, 10575.672, 160.512, 52611.197 20/03/17,13:03:29,07,07,2, 11.9,1,1, 2.301, 10575.685, 160.531, 52611.170 20/03/17,13:03:29,08,07,2, 11.9,1,1, 2.301, 10575.657, 160.492, 52611.135 20/03/17,13:03:29,09,07,2, 11.9,1,1, 2.301, 10575.653, 160.498, 52611.169 20/03/17,13:03:29,10,07,2, 11.9,1,1, 2.301, 10575.663, 160.531, 52611.140 20/03/17,13:03:29,11,07,2, 11.9,1,1, 2.301, 10575.659, 160.477, 52611.130 20/03/17,13:03:29,12,07,2, 11.9,1,1, 2.301, 10575.652, 160.476, 52611.132 20/03/17,13:03:29,13,07,2, 11.9,1,1, 2.301, 10575.668, 160.500, 52611.158 20/03/17,13:03:29,14,07,2, 11.9,1,1, 2.301, 10575.680, 160.521, 52611.172 20/03/17,13:03:29,15,07,2, 11.9,1,1, 2.301, 10575.702, 160.543, 52611.195 20/03/17,13:03:29,16,07,2, 11.9,1,1, 2.301, 10575.669, 160.510, 52611.177 20/03/17,13:03:29,17,07,2, 11.9,1,1, 2.301, 10575.704, 160.525, 52611.190 20/03/17,13:03:29,18,07,2, 11.9,1,1, 2.301, 10575.662, 160.508, 52611.148 20/03/17,13:03:29,19,07,2, 11.9,1,1, 2.301, 10575.712, 160.553, 52611.195 20/03/17,13:03:30,00,08,2, 11.8,1,1, 2.301, 10575.759, 160.558, 52611.194 20/03/17,13:03:30,01,08,2, 11.8,1,1, 2.301, 10575.682, 160.540, 52611.242 20/03/17,13:03:30,02,08,2, 11.8,1,1, 2.301, 10575.678, 160.470, 52611.142 20/03/17,13:03:30,03,08,2, 11.8,1,1, 2.301, 10575.681, 160.504, 52611.145 20/03/17,13:03:30,04,08,2, 11.8,1,1, 2.301, 10575.696, 160.470, 52611.148 20/03/17,13:03:30,05,08,2, 11.8,1,1, 2.301, 10575.688, 160.505, 52611.153 20/03/17,13:03:30,06,08,2, 11.8,1,1, 2.301, 10575.702, 160.523, 52611.188 20/03/17,13:03:30,07,08,2, 11.8,1,1, 2.301, 10575.711, 160.572, 52611.328 20/03/17,13:03:30,08,08,2, 11.8,1,1, 2.301, 10575.744, 160.557, 52611.130 20/03/17,13:03:30,09,08,2, 11.8,1,1, 2.301, 10575.720, 160.495, 52611.101 20/03/17,13:03:30,10,08,2, 11.8,1,1, 2.301, 10575.728, 160.497, 52611.068 20/03/17,13:03:30,11,08,2, 11.8,1,1, 2.301, 10575.730, 160.546, 52611.155 20/03/17,13:03:30,12,08,2, 11.8,1,1, 2.301, 10575.739, 160.516, 52611.151 20/03/17,13:03:30,13,08,2, 11.8,1,1, 2.301, 10575.721, 160.503, 52611.128 20/03/17,13:03:30,14,08,2, 11.8,1,1, 2.301, 10575.746, 160.524, 52611.142 20/03/17,13:03:30,15,08,2, 11.8,1,1, 2.301, 10575.752, 160.559, 52611.155 20/03/17,13:03:30,16,08,2, 11.8,1,1, 2.301, 10575.782, 160.530, 52611.153 20/03/17,13:03:30,17,08,2, 11.8,1,1, 2.301, 10575.768, 160.512, 52611.108 20/03/17,13:03:30,18,08,2, 11.8,1,1, 2.301, 10575.770, 160.514, 52611.134 20/03/17,13:03:30,19,08,2, 11.8,1,1, 2.301, 10575.761, 160.558, 52611.194 20/03/17,13:03:31,00,09,2, 11.9,1,1, 2.301, 10575.793, 160.571, 52611.164 20/03/17,13:03:31,01,09,2, 11.9,1,1, 2.301, 10575.766, 160.555, 52611.180 20/03/17,13:03:31,02,09,2, 11.9,1,1, 2.301, 10575.772, 160.579, 52611.184 20/03/17,13:03:31,03,09,2, 11.9,1,1, 2.301, 10575.785, 160.560, 52611.183 20/03/17,13:03:31,04,09,2, 11.9,1,1, 2.301, 10575.757, 160.517, 52611.165 20/03/17,13:03:31,05,09,2, 11.9,1,1, 2.301, 10575.767, 160.535, 52611.190 20/03/17,13:03:31,06,09,2, 11.9,1,1, 2.301, 10575.795, 160.547, 52611.217 20/03/17,13:03:31,07,09,2, 11.9,1,1, 2.301, 10575.800, 160.583, 52611.208 20/03/17,13:03:31,08,09,2, 11.9,1,1, 2.301, 10575.790, 160.550, 52611.164 20/03/17,13:03:31,09,09,2, 11.9,1,1, 2.301, 10575.787, 160.530, 52611.167 20/03/17,13:03:31,10,09,2, 11.9,1,1, 2.301, 10575.784, 160.555, 52611.157 20/03/17,13:03:31,11,09,2, 11.9,1,1, 2.301, 10575.807, 160.557, 52611.182 20/03/17,13:03:31,12,09,2, 11.9,1,1, 2.301, 10575.794, 160.546, 52611.156 20/03/17,13:03:31,13,09,2, 11.9,1,1, 2.301, 10575.799, 160.572, 52611.169 20/03/17,13:03:31,14,09,2, 11.9,1,1, 2.301, 10575.810, 160.506, 52611.132 20/03/17,13:03:31,15,09,2, 11.9,1,1, 2.301, 10575.816, 160.549, 52611.161 20/03/17,13:03:31,16,09,2, 11.9,1,1, 2.301, 10575.828, 160.575, 52611.163 20/03/17,13:03:31,17,09,2, 11.9,1,1, 2.301, 10575.837, 160.538, 52611.126 20/03/17,13:03:31,18,09,2, 11.9,1,1, 2.301, 10575.793, 160.506, 52611.113 20/03/17,13:03:31,19,09,2, 11.9,1,1, 2.301, 10575.799, 160.571, 52611.164 20/03/17,13:03:32,00,09,2, 11.8,1,1, 2.300, 10575.876, 160.620, 52611.150 20/03/17,13:03:32,01,09,2, 11.8,1,1, 2.300, 10575.843, 160.537, 52611.163 20/03/17,13:03:32,02,09,2, 11.8,1,1, 2.300, 10575.812, 160.551, 52611.180 20/03/17,13:03:32,03,09,2, 11.8,1,1, 2.300, 10575.837, 160.569, 52611.179 20/03/17,13:03:32,04,09,2, 11.8,1,1, 2.300, 10575.834, 160.568, 52611.147 20/03/17,13:03:32,05,09,2, 11.8,1,1, 2.300, 10575.841, 160.574, 52611.130 20/03/17,13:03:32,06,09,2, 11.8,1,1, 2.300, 10575.833, 160.519, 52611.146 20/03/17,13:03:32,07,09,2, 11.8,1,1, 2.300, 10575.846, 160.561, 52611.157 20/03/17,13:03:32,08,09,2, 11.8,1,1, 2.300, 10575.835, 160.570, 52611.155 20/03/17,13:03:32,09,09,2, 11.8,1,1, 2.300, 10575.845, 160.556, 52611.164 20/03/17,13:03:32,10,09,2, 11.8,1,1, 2.300, 10575.836, 160.526, 52611.094 20/03/17,13:03:32,11,09,2, 11.8,1,1, 2.300, 10575.864, 160.580, 52611.138 20/03/17,13:03:32,12,09,2, 11.8,1,1, 2.300, 10575.877, 160.600, 52611.162 20/03/17,13:03:32,13,09,2, 11.8,1,1, 2.300, 10575.854, 160.598, 52611.143 20/03/17,13:03:32,14,09,2, 11.8,1,1, 2.300, 10575.859, 160.572, 52611.125 20/03/17,13:03:32,15,09,2, 11.8,1,1, 2.300, 10575.879, 160.575, 52611.240 20/03/17,13:03:32,16,09,2, 11.8,1,1, 2.300, 10575.851, 160.555, 52611.017 20/03/17,13:03:32,17,09,2, 11.8,1,1, 2.300, 10575.845, 160.550, 52611.080 20/03/17,13:03:32,18,09,2, 11.8,1,1, 2.300, 10575.855, 160.630, 52611.126 20/03/17,13:03:32,19,09,2, 11.8,1,1, 2.300, 10575.883, 160.620, 52611.150 20/03/17,13:03:33,00,09,2, 11.8,1,1, 2.298, 10575.935, 160.604, 52611.178 20/03/17,13:03:33,01,09,2, 11.8,1,1, 2.298, 10575.854, 160.550, 52611.096 20/03/17,13:03:33,02,09,2, 11.8,1,1, 2.298, 10575.878, 160.590, 52611.173 20/03/17,13:03:33,03,09,2, 11.8,1,1, 2.298, 10575.866, 160.609, 52611.306 20/03/17,13:03:33,04,09,2, 11.8,1,1, 2.298, 10575.903, 160.562, 52611.103 20/03/17,13:03:33,05,09,2, 11.8,1,1, 2.298, 10575.895, 160.607, 52611.248 20/03/17,13:03:33,06,09,2, 11.8,1,1, 2.298, 10575.890, 160.566, 52611.125 20/03/17,13:03:33,07,09,2, 11.8,1,1, 2.298, 10575.891, 160.559, 52611.101 20/03/17,13:03:33,08,09,2, 11.8,1,1, 2.298, 10575.893, 160.552, 52611.113 20/03/17,13:03:33,09,09,2, 11.8,1,1, 2.298, 10575.911, 160.582, 52611.173 20/03/17,13:03:33,10,09,2, 11.8,1,1, 2.298, 10575.895, 160.625, 52611.160 20/03/17,13:03:33,11,09,2, 11.8,1,1, 2.298, 10575.923, 160.614, 52611.164 20/03/17,13:03:33,12,09,2, 11.8,1,1, 2.298, 10575.927, 160.598, 52611.144 20/03/17,13:03:33,13,09,2, 11.8,1,1, 2.298, 10575.909, 160.558, 52611.117 20/03/17,13:03:33,14,09,2, 11.8,1,1, 2.298, 10575.937, 160.595, 52611.168 20/03/17,13:03:33,15,09,2, 11.8,1,1, 2.298, 10575.951, 160.573, 52611.140 20/03/17,13:03:33,16,09,2, 11.8,1,1, 2.298, 10575.920, 160.587, 52611.156 20/03/17,13:03:33,17,09,2, 11.8,1,1, 2.298, 10575.927, 160.599, 52611.160 20/03/17,13:03:33,18,09,2, 11.8,1,1, 2.298, 10575.929, 160.578, 52611.125 20/03/17,13:03:33,19,09,2, 11.8,1,1, 2.298, 10575.935, 160.604, 52611.178 20/03/17,13:03:34,00,08,2, 11.9,1,1, 2.301, 10575.993, 160.649, 52611.139 20/03/17,13:03:34,01,08,2, 11.9,1,1, 2.301, 10575.967, 160.575, 52611.095 20/03/17,13:03:34,02,08,2, 11.9,1,1, 2.301, 10575.947, 160.620, 52611.185 20/03/17,13:03:34,03,08,2, 11.9,1,1, 2.301, 10575.944, 160.598, 52611.110 20/03/17,13:03:34,04,08,2, 11.9,1,1, 2.301, 10575.936, 160.568, 52611.003 20/03/17,13:03:34,05,08,2, 11.9,1,1, 2.301, 10575.948, 160.631, 52611.177 20/03/17,13:03:34,06,08,2, 11.9,1,1, 2.301, 10575.934, 160.584, 52611.090 20/03/17,13:03:34,07,08,2, 11.9,1,1, 2.301, 10575.970, 160.600, 52611.174 20/03/17,13:03:34,08,08,2, 11.9,1,1, 2.301, 10575.922, 160.600, 52611.135 20/03/17,13:03:34,09,08,2, 11.9,1,1, 2.301, 10575.998, 160.596, 52610.881 20/03/17,13:03:34,10,08,2, 11.9,1,1, 2.301, 10575.967, 160.643, 52611.091 20/03/17,13:03:34,11,08,2, 11.9,1,1, 2.301, 10575.966, 160.655, 52611.147 20/03/17,13:03:34,12,08,2, 11.9,1,1, 2.301, 10575.938, 160.583, 52611.074 20/03/17,13:03:34,13,08,2, 11.9,1,1, 2.301, 10575.957, 160.586, 52611.074 20/03/17,13:03:34,14,08,2, 11.9,1,1, 2.301, 10575.979, 160.616, 52611.127 20/03/17,13:03:34,15,08,2, 11.9,1,1, 2.301, 10575.981, 160.600, 52611.124 20/03/17,13:03:34,16,08,2, 11.9,1,1, 2.301, 10575.968, 160.597, 52611.122 20/03/17,13:03:34,17,08,2, 11.9,1,1, 2.301, 10575.964, 160.599, 52611.085 20/03/17,13:03:34,18,08,2, 11.9,1,1, 2.301, 10575.985, 160.657, 52611.192 20/03/17,13:03:34,19,08,2, 11.9,1,1, 2.301, 10575.998, 160.649, 52611.139 20/03/17,13:03:35,00,08,2, 11.9,1,1, 2.304, 10576.026, 160.652, 52611.125 20/03/17,13:03:35,01,08,2, 11.9,1,1, 2.304, 10576.008, 160.647, 52611.142 20/03/17,13:03:35,02,08,2, 11.9,1,1, 2.304, 10576.033, 160.660, 52611.144 20/03/17,13:03:35,03,08,2, 11.9,1,1, 2.304, 10575.967, 160.678, 52611.252 20/03/17,13:03:35,04,08,2, 11.9,1,1, 2.304, 10576.061, 160.677, 52611.159 20/03/17,13:03:35,05,08,2, 11.9,1,1, 2.304, 10576.070, 160.674, 52611.177 20/03/17,13:03:35,06,08,2, 11.9,1,1, 2.304, 10576.038, 160.656, 52611.132 20/03/17,13:03:35,07,08,2, 11.9,1,1, 2.304, 10576.010, 160.643, 52611.105 20/03/17,13:03:35,08,08,2, 11.9,1,1, 2.304, 10576.056, 160.705, 52611.137 20/03/17,13:03:35,09,08,2, 11.9,1,1, 2.304, 10576.052, 160.678, 52611.161 20/03/17,13:03:35,10,08,2, 11.9,1,1, 2.304, 10576.027, 160.618, 52611.098 20/03/17,13:03:35,11,08,2, 11.9,1,1, 2.304, 10576.028, 160.661, 52611.146 20/03/17,13:03:35,12,08,2, 11.9,1,1, 2.304, 10576.029, 160.645, 52611.140 20/03/17,13:03:35,13,08,2, 11.9,1,1, 2.304, 10576.017, 160.617, 52611.109 20/03/17,13:03:35,14,08,2, 11.9,1,1, 2.304, 10576.045, 160.639, 52611.160 20/03/17,13:03:35,15,08,2, 11.9,1,1, 2.304, 10576.056, 160.678, 52611.174 20/03/17,13:03:35,16,08,2, 11.9,1,1, 2.304, 10576.049, 160.670, 52611.142 20/03/17,13:03:35,17,08,2, 11.9,1,1, 2.304, 10576.036, 160.625, 52611.069 20/03/17,13:03:35,18,08,2, 11.9,1,1, 2.304, 10576.033, 160.635, 52611.120 20/03/17,13:03:35,19,08,2, 11.9,1,1, 2.304, 10576.034, 160.652, 52611.125 20/03/17,13:03:36,00,09,2, 11.9,1,1, 2.302, 10576.127, 160.728, 52611.126 20/03/17,13:03:36,01,09,2, 11.9,1,1, 2.302, 10576.075, 160.639, 52611.121 20/03/17,13:03:36,02,09,2, 11.9,1,1, 2.302, 10576.072, 160.711, 52611.156 20/03/17,13:03:36,03,09,2, 11.9,1,1, 2.302, 10576.082, 160.622, 52611.132 20/03/17,13:03:36,04,09,2, 11.9,1,1, 2.302, 10576.086, 160.700, 52611.200 20/03/17,13:03:36,05,09,2, 11.9,1,1, 2.302, 10576.103, 160.717, 52611.189 20/03/17,13:03:36,06,09,2, 11.9,1,1, 2.302, 10576.121, 160.727, 52611.193 20/03/17,13:03:36,07,09,2, 11.9,1,1, 2.302, 10576.104, 160.688, 52611.175 20/03/17,13:03:36,08,09,2, 11.9,1,1, 2.302, 10576.083, 160.624, 52611.078 20/03/17,13:03:36,09,09,2, 11.9,1,1, 2.302, 10576.089, 160.679, 52611.172 20/03/17,13:03:36,10,09,2, 11.9,1,1, 2.302, 10576.062, 160.677, 52611.116 20/03/17,13:03:36,11,09,2, 11.9,1,1, 2.302, 10576.067, 160.688, 52611.142 20/03/17,13:03:36,12,09,2, 11.9,1,1, 2.302, 10576.107, 160.697, 52611.119 20/03/17,13:03:36,13,09,2, 11.9,1,1, 2.302, 10576.102, 160.662, 52611.080 20/03/17,13:03:36,14,09,2, 11.9,1,1, 2.302, 10576.117, 160.724, 52611.130 20/03/17,13:03:36,15,09,2, 11.9,1,1, 2.302, 10576.133, 160.732, 52611.135 20/03/17,13:03:36,16,09,2, 11.9,1,1, 2.302, 10576.138, 160.726, 52611.162 20/03/17,13:03:36,17,09,2, 11.9,1,1, 2.302, 10576.117, 160.690, 52611.080 20/03/17,13:03:36,18,09,2, 11.9,1,1, 2.302, 10576.163, 160.709, 52611.139 20/03/17,13:03:36,19,09,2, 11.9,1,1, 2.302, 10576.128, 160.728, 52611.126 20/03/17,13:03:37,00,09,2, 11.9,1,1, 2.303, 10576.202, 160.784, 52611.121 20/03/17,13:03:37,01,09,2, 11.9,1,1, 2.303, 10576.159, 160.680, 52611.139 20/03/17,13:03:37,02,09,2, 11.9,1,1, 2.303, 10576.147, 160.712, 52611.114 20/03/17,13:03:37,03,09,2, 11.9,1,1, 2.303, 10576.145, 160.691, 52611.126 20/03/17,13:03:37,04,09,2, 11.9,1,1, 2.303, 10576.134, 160.704, 52611.075 20/03/17,13:03:37,05,09,2, 11.9,1,1, 2.303, 10576.148, 160.683, 52611.088 20/03/17,13:03:37,06,09,2, 11.9,1,1, 2.303, 10576.155, 160.706, 52611.102 20/03/17,13:03:37,07,09,2, 11.9,1,1, 2.303, 10576.174, 160.731, 52611.110 20/03/17,13:03:37,08,09,2, 11.9,1,1, 2.303, 10576.166, 160.702, 52611.102 20/03/17,13:03:37,09,09,2, 11.9,1,1, 2.303, 10576.163, 160.706, 52611.042 20/03/17,13:03:37,10,09,2, 11.9,1,1, 2.303, 10576.145, 160.748, 52611.118 20/03/17,13:03:37,11,09,2, 11.9,1,1, 2.303, 10576.169, 160.743, 52611.082 20/03/17,13:03:37,12,09,2, 11.9,1,1, 2.303, 10576.143, 160.746, 52611.116 20/03/17,13:03:37,13,09,2, 11.9,1,1, 2.303, 10576.169, 160.726, 52611.118 20/03/17,13:03:37,14,09,2, 11.9,1,1, 2.303, 10576.181, 160.727, 52611.153 20/03/17,13:03:37,15,09,2, 11.9,1,1, 2.303, 10576.158, 160.712, 52611.108 20/03/17,13:03:37,16,09,2, 11.9,1,1, 2.303, 10576.162, 160.707, 52611.112 20/03/17,13:03:37,17,09,2, 11.9,1,1, 2.303, 10576.173, 160.740, 52611.119 20/03/17,13:03:37,18,09,2, 11.9,1,1, 2.303, 10576.186, 160.736, 52611.142 20/03/17,13:03:37,19,09,2, 11.9,1,1, 2.303, 10576.203, 160.784, 52611.121 20/03/17,13:03:38,00,09,2, 11.8,1,1, 2.303, 10576.293, 160.835, 52611.165 20/03/17,13:03:38,01,09,2, 11.8,1,1, 2.303, 10576.227, 160.779, 52611.166 20/03/17,13:03:38,02,09,2, 11.8,1,1, 2.303, 10576.214, 160.713, 52611.090 20/03/17,13:03:38,03,09,2, 11.8,1,1, 2.303, 10576.215, 160.783, 52611.107 20/03/17,13:03:38,04,09,2, 11.8,1,1, 2.303, 10576.228, 160.736, 52611.102 20/03/17,13:03:38,05,09,2, 11.8,1,1, 2.303, 10576.241, 160.797, 52611.160 20/03/17,13:03:38,06,09,2, 11.8,1,1, 2.303, 10576.241, 160.788, 52611.187 20/03/17,13:03:38,07,09,2, 11.8,1,1, 2.303, 10576.205, 160.814, 52611.164 20/03/17,13:03:38,08,09,2, 11.8,1,1, 2.303, 10576.232, 160.795, 52611.136 20/03/17,13:03:38,09,09,2, 11.8,1,1, 2.303, 10576.265, 160.803, 52611.161 20/03/17,13:03:38,10,09,2, 11.8,1,1, 2.303, 10576.254, 160.752, 52611.103 20/03/17,13:03:38,11,09,2, 11.8,1,1, 2.303, 10576.243, 160.805, 52611.166 20/03/17,13:03:38,12,09,2, 11.8,1,1, 2.303, 10576.251, 160.768, 52611.141 20/03/17,13:03:38,13,09,2, 11.8,1,1, 2.303, 10576.235, 160.768, 52611.149 20/03/17,13:03:38,14,09,2, 11.8,1,1, 2.303, 10576.264, 160.798, 52611.065 20/03/17,13:03:38,15,09,2, 11.8,1,1, 2.303, 10576.261, 160.797, 52611.223 20/03/17,13:03:38,16,09,2, 11.8,1,1, 2.303, 10576.272, 160.821, 52611.160 20/03/17,13:03:38,17,09,2, 11.8,1,1, 2.303, 10576.291, 160.820, 52611.160 20/03/17,13:03:38,18,09,2, 11.8,1,1, 2.303, 10576.316, 160.817, 52611.182 20/03/17,13:03:38,19,09,2, 11.8,1,1, 2.303, 10576.295, 160.835, 52611.165 20/03/17,13:03:39,00,07,2, 11.9,1,1, 2.304, 10576.352, 160.839, 52611.133 20/03/17,13:03:39,01,07,2, 11.9,1,1, 2.304, 10576.280, 160.797, 52611.165 20/03/17,13:03:39,02,07,2, 11.9,1,1, 2.304, 10576.246, 160.786, 52611.090 20/03/17,13:03:39,03,07,2, 11.9,1,1, 2.304, 10576.279, 160.808, 52611.130 20/03/17,13:03:39,04,07,2, 11.9,1,1, 2.304, 10576.264, 160.792, 52611.087 20/03/17,13:03:39,05,07,2, 11.9,1,1, 2.304, 10576.309, 160.834, 52611.151 20/03/17,13:03:39,06,07,2, 11.9,1,1, 2.304, 10576.297, 160.831, 52611.140 20/03/17,13:03:39,07,07,2, 11.9,1,1, 2.304, 10576.288, 160.806, 52611.045 20/03/17,13:03:39,08,07,2, 11.9,1,1, 2.304, 10576.314, 160.823, 52611.086 20/03/17,13:03:39,09,07,2, 11.9,1,1, 2.304, 10576.303, 160.796, 52611.115 20/03/17,13:03:39,10,07,2, 11.9,1,1, 2.304, 10576.319, 160.849, 52611.135 20/03/17,13:03:39,11,07,2, 11.9,1,1, 2.304, 10576.335, 160.781, 52611.075 20/03/17,13:03:39,12,07,2, 11.9,1,1, 2.304, 10576.280, 160.788, 52611.089 20/03/17,13:03:39,13,07,2, 11.9,1,1, 2.304, 10576.296, 160.800, 52611.069 20/03/17,13:03:39,14,07,2, 11.9,1,1, 2.304, 10576.318, 160.799, 52611.107 20/03/17,13:03:39,15,07,2, 11.9,1,1, 2.304, 10576.326, 160.814, 52611.079 20/03/17,13:03:39,16,07,2, 11.9,1,1, 2.304, 10576.323, 160.819, 52611.135 20/03/17,13:03:39,17,07,2, 11.9,1,1, 2.304, 10576.368, 160.851, 52611.135 20/03/17,13:03:39,18,07,2, 11.9,1,1, 2.304, 10576.330, 160.807, 52611.112 20/03/17,13:03:39,19,07,2, 11.9,1,1, 2.304, 10576.358, 160.839, 52611.133 20/03/17,13:03:40,00,09,2, 11.9,1,1, 2.304, 10576.427, 160.920, 52611.156 20/03/17,13:03:40,01,09,2, 11.9,1,1, 2.304, 10576.358, 160.875, 52611.298 20/03/17,13:03:40,02,09,2, 11.9,1,1, 2.304, 10576.335, 160.821, 52611.047 20/03/17,13:03:40,03,09,2, 11.9,1,1, 2.304, 10576.339, 160.819, 52611.076 20/03/17,13:03:40,04,09,2, 11.9,1,1, 2.304, 10576.382, 160.884, 52611.111 20/03/17,13:03:40,05,09,2, 11.9,1,1, 2.304, 10576.354, 160.839, 52611.140 20/03/17,13:03:40,06,09,2, 11.9,1,1, 2.304, 10576.385, 160.909, 52611.190 20/03/17,13:03:40,07,09,2, 11.9,1,1, 2.304, 10576.366, 160.888, 52611.193 20/03/17,13:03:40,08,09,2, 11.9,1,1, 2.304, 10576.379, 160.855, 52611.138 20/03/17,13:03:40,09,09,2, 11.9,1,1, 2.304, 10576.364, 160.830, 52611.145 20/03/17,13:03:40,10,09,2, 11.9,1,1, 2.304, 10576.387, 160.922, 52611.180 20/03/17,13:03:40,11,09,2, 11.9,1,1, 2.304, 10576.394, 160.890, 52611.142 20/03/17,13:03:40,12,09,2, 11.9,1,1, 2.304, 10576.384, 160.846, 52611.150 20/03/17,13:03:40,13,09,2, 11.9,1,1, 2.304, 10576.416, 160.874, 52611.167 20/03/17,13:03:40,14,09,2, 11.9,1,1, 2.304, 10576.431, 160.907, 52611.202 20/03/17,13:03:40,15,09,2, 11.9,1,1, 2.304, 10576.406, 160.879, 52611.132 20/03/17,13:03:40,16,09,2, 11.9,1,1, 2.304, 10576.415, 160.911, 52611.164 20/03/17,13:03:40,17,09,2, 11.9,1,1, 2.304, 10576.391, 160.920, 52611.147 20/03/17,13:03:40,18,09,2, 11.9,1,1, 2.304, 10576.398, 160.904, 52611.151 20/03/17,13:03:40,19,09,2, 11.9,1,1, 2.304, 10576.432, 160.920, 52611.156 20/03/17,13:03:41,00,09,2, 11.8,1,1, 2.300, 10576.519, 160.982, 52611.176 20/03/17,13:03:41,01,09,2, 11.8,1,1, 2.300, 10576.427, 160.908, 52611.147 20/03/17,13:03:41,02,09,2, 11.8,1,1, 2.300, 10576.447, 160.890, 52611.040 20/03/17,13:03:41,03,09,2, 11.8,1,1, 2.300, 10576.446, 160.948, 52611.435 20/03/17,13:03:41,04,09,2, 11.8,1,1, 2.300, 10576.431, 160.902, 52611.085 20/03/17,13:03:41,05,09,2, 11.8,1,1, 2.300, 10576.403, 160.915, 52611.089 20/03/17,13:03:41,06,09,2, 11.8,1,1, 2.300, 10576.428, 160.911, 52611.112 20/03/17,13:03:41,07,09,2, 11.8,1,1, 2.300, 10576.450, 160.935, 52611.145 20/03/17,13:03:41,08,09,2, 11.8,1,1, 2.300, 10576.450, 160.914, 52611.102 20/03/17,13:03:41,09,09,2, 11.8,1,1, 2.300, 10576.462, 160.934, 52611.173 20/03/17,13:03:41,10,09,2, 11.8,1,1, 2.300, 10576.449, 160.934, 52611.104 20/03/17,13:03:41,11,09,2, 11.8,1,1, 2.300, 10576.470, 160.934, 52611.166 20/03/17,13:03:41,12,09,2, 11.8,1,1, 2.300, 10576.458, 160.937, 52611.161 20/03/17,13:03:41,13,09,2, 11.8,1,1, 2.300, 10576.472, 160.975, 52611.184 20/03/17,13:03:41,14,09,2, 11.8,1,1, 2.300, 10576.466, 160.921, 52611.133 20/03/17,13:03:41,15,09,2, 11.8,1,1, 2.300, 10576.457, 160.933, 52611.146 20/03/17,13:03:41,16,09,2, 11.8,1,1, 2.300, 10576.469, 160.932, 52611.156 20/03/17,13:03:41,17,09,2, 11.8,1,1, 2.300, 10576.490, 160.963, 52611.156 20/03/17,13:03:41,18,09,2, 11.8,1,1, 2.300, 10576.468, 160.926, 52611.110 20/03/17,13:03:41,19,09,2, 11.8,1,1, 2.300, 10576.523, 160.982, 52611.176 20/03/17,13:03:42,00,09,2, 11.9,1,1, 2.300, 10576.552, 161.080, 52611.162 20/03/17,13:03:42,01,09,2, 11.9,1,1, 2.300, 10576.515, 160.994, 52611.140 20/03/17,13:03:42,02,09,2, 11.9,1,1, 2.300, 10576.481, 160.928, 52611.129 20/03/17,13:03:42,03,09,2, 11.9,1,1, 2.300, 10576.528, 160.981, 52611.151 20/03/17,13:03:42,04,09,2, 11.9,1,1, 2.300, 10576.521, 160.973, 52611.145 20/03/17,13:03:42,05,09,2, 11.9,1,1, 2.300, 10576.534, 161.008, 52611.170 20/03/17,13:03:42,06,09,2, 11.9,1,1, 2.300, 10576.539, 161.003, 52611.168 20/03/17,13:03:42,07,09,2, 11.9,1,1, 2.300, 10576.518, 160.986, 52611.147 20/03/17,13:03:42,08,09,2, 11.9,1,1, 2.300, 10576.529, 160.976, 52611.140 20/03/17,13:03:42,09,09,2, 11.9,1,1, 2.300, 10576.526, 160.953, 52611.120 20/03/17,13:03:42,10,09,2, 11.9,1,1, 2.300, 10576.547, 160.998, 52611.123 20/03/17,13:03:42,11,09,2, 11.9,1,1, 2.300, 10576.553, 161.005, 52611.136 20/03/17,13:03:42,12,09,2, 11.9,1,1, 2.300, 10576.544, 160.982, 52611.113 20/03/17,13:03:42,13,09,2, 11.9,1,1, 2.300, 10576.571, 161.052, 52611.171 20/03/17,13:03:42,14,09,2, 11.9,1,1, 2.300, 10576.530, 161.057, 52611.186 20/03/17,13:03:42,15,09,2, 11.9,1,1, 2.300, 10576.567, 161.028, 52611.122 20/03/17,13:03:42,16,09,2, 11.9,1,1, 2.300, 10576.542, 160.991, 52611.123 20/03/17,13:03:42,17,09,2, 11.9,1,1, 2.300, 10576.566, 161.015, 52611.158 20/03/17,13:03:42,18,09,2, 11.9,1,1, 2.300, 10576.553, 161.044, 52611.127 20/03/17,13:03:42,19,09,2, 11.9,1,1, 2.300, 10576.559, 161.080, 52611.162 20/03/17,13:03:43,00,09,2, 11.8,1,1, 2.302, 10576.627, 161.079, 52611.156 20/03/17,13:03:43,01,09,2, 11.8,1,1, 2.302, 10576.559, 161.054, 52611.158 20/03/17,13:03:43,02,09,2, 11.8,1,1, 2.302, 10576.563, 161.055, 52611.143 20/03/17,13:03:43,03,09,2, 11.8,1,1, 2.302, 10576.541, 161.002, 52611.119 20/03/17,13:03:43,04,09,2, 11.8,1,1, 2.302, 10576.570, 161.031, 52611.156 20/03/17,13:03:43,05,09,2, 11.8,1,1, 2.302, 10576.582, 161.049, 52611.173 20/03/17,13:03:43,06,09,2, 11.8,1,1, 2.302, 10576.577, 161.066, 52611.144 20/03/17,13:03:43,07,09,2, 11.8,1,1, 2.302, 10576.588, 161.036, 52611.156 20/03/17,13:03:43,08,09,2, 11.8,1,1, 2.302, 10576.575, 161.017, 52611.125 20/03/17,13:03:43,09,09,2, 11.8,1,1, 2.302, 10576.592, 161.046, 52611.149 20/03/17,13:03:43,10,09,2, 11.8,1,1, 2.302, 10576.595, 161.038, 52611.177 20/03/17,13:03:43,11,09,2, 11.8,1,1, 2.302, 10576.564, 160.993, 52611.137 20/03/17,13:03:43,12,09,2, 11.8,1,1, 2.302, 10576.573, 161.024, 52611.158 20/03/17,13:03:43,13,09,2, 11.8,1,1, 2.302, 10576.607, 161.082, 52611.186 20/03/17,13:03:43,14,09,2, 11.8,1,1, 2.302, 10576.617, 161.093, 52611.182 20/03/17,13:03:43,15,09,2, 11.8,1,1, 2.302, 10576.618, 161.045, 52611.138 20/03/17,13:03:43,16,09,2, 11.8,1,1, 2.302, 10576.597, 161.049, 52611.157 20/03/17,13:03:43,17,09,2, 11.8,1,1, 2.302, 10576.643, 161.115, 52611.182 20/03/17,13:03:43,18,09,2, 11.8,1,1, 2.302, 10576.625, 161.074, 52611.108 20/03/17,13:03:43,19,09,2, 11.8,1,1, 2.302, 10576.628, 161.079, 52611.156 20/03/17,13:03:44,00,08,2, 12.0,1,1, 2.302, 10576.686, 161.155, 52611.120 20/03/17,13:03:44,01,08,2, 12.0,1,1, 2.302, 10576.635, 161.088, 52611.143 20/03/17,13:03:44,02,08,2, 12.0,1,1, 2.302, 10576.611, 161.093, 52611.139 20/03/17,13:03:44,03,08,2, 12.0,1,1, 2.302, 10576.653, 161.078, 52611.133 20/03/17,13:03:44,04,08,2, 12.0,1,1, 2.302, 10576.639, 161.126, 52611.132 20/03/17,13:03:44,05,08,2, 12.0,1,1, 2.302, 10576.656, 161.108, 52611.151 20/03/17,13:03:44,06,08,2, 12.0,1,1, 2.302, 10576.667, 161.158, 52611.169 20/03/17,13:03:44,07,08,2, 12.0,1,1, 2.302, 10576.665, 161.152, 52611.200 20/03/17,13:03:44,08,08,2, 12.0,1,1, 2.302, 10576.640, 161.094, 52611.144 20/03/17,13:03:44,09,08,2, 12.0,1,1, 2.302, 10576.667, 161.094, 52611.105 20/03/17,13:03:44,10,08,2, 12.0,1,1, 2.302, 10576.647, 161.089, 52611.115 20/03/17,13:03:44,11,08,2, 12.0,1,1, 2.302, 10576.659, 161.131, 52611.148 20/03/17,13:03:44,12,08,2, 12.0,1,1, 2.302, 10576.674, 161.130, 52611.124 20/03/17,13:03:44,13,08,2, 12.0,1,1, 2.302, 10576.687, 161.125, 52611.144 20/03/17,13:03:44,14,08,2, 12.0,1,1, 2.302, 10576.687, 161.107, 52611.131 20/03/17,13:03:44,15,08,2, 12.0,1,1, 2.302, 10576.690, 161.103, 52611.116 20/03/17,13:03:44,16,08,2, 12.0,1,1, 2.302, 10576.686, 161.144, 52611.127 20/03/17,13:03:44,17,08,2, 12.0,1,1, 2.302, 10576.649, 161.079, 52611.097 20/03/17,13:03:44,18,08,2, 12.0,1,1, 2.302, 10576.690, 161.129, 52611.125 20/03/17,13:03:44,19,08,2, 12.0,1,1, 2.302, 10576.689, 161.155, 52611.120 20/03/17,13:03:45,00,07,2, 11.8,1,1, 2.301, 10576.719, 161.162, 52611.100 20/03/17,13:03:45,01,07,2, 11.8,1,1, 2.301, 10576.689, 161.156, 52611.127 20/03/17,13:03:45,02,07,2, 11.8,1,1, 2.301, 10576.677, 161.142, 52611.093 20/03/17,13:03:45,03,07,2, 11.8,1,1, 2.301, 10576.687, 161.099, 52611.104 20/03/17,13:03:45,04,07,2, 11.8,1,1, 2.301, 10576.681, 161.121, 52611.128 20/03/17,13:03:45,05,07,2, 11.8,1,1, 2.301, 10576.683, 161.130, 52611.090 20/03/17,13:03:45,06,07,2, 11.8,1,1, 2.301, 10576.693, 161.137, 52611.090 20/03/17,13:03:45,07,07,2, 11.8,1,1, 2.301, 10576.718, 161.162, 52611.081 20/03/17,13:03:45,08,07,2, 11.8,1,1, 2.301, 10576.673, 161.126, 52611.039 20/03/17,13:03:45,09,07,2, 11.8,1,1, 2.301, 10576.700, 161.140, 52611.079 20/03/17,13:03:45,10,07,2, 11.8,1,1, 2.301, 10576.714, 161.177, 52611.095 20/03/17,13:03:45,11,07,2, 11.8,1,1, 2.301, 10576.712, 161.136, 52611.087 20/03/17,13:03:45,12,07,2, 11.8,1,1, 2.301, 10576.714, 161.135, 52611.113 20/03/17,13:03:45,13,07,2, 11.8,1,1, 2.301, 10576.718, 161.184, 52611.110 20/03/17,13:03:45,14,07,2, 11.8,1,1, 2.301, 10576.677, 161.133, 52611.040 20/03/17,13:03:45,15,07,2, 11.8,1,1, 2.301, 10576.696, 161.170, 52611.059 20/03/17,13:03:45,16,07,2, 11.8,1,1, 2.301, 10576.685, 161.179, 52611.074 20/03/17,13:03:45,17,07,2, 11.8,1,1, 2.301, 10576.708, 161.177, 52611.067 20/03/17,13:03:45,18,07,2, 11.8,1,1, 2.301, 10576.711, 161.178, 52611.040 20/03/17,13:03:45,19,07,2, 11.8,1,1, 2.301, 10576.724, 161.162, 52611.100 20/03/17,13:03:46,00,07,2, 11.9,1,1, 2.302, 10576.777, 161.218, 52611.092 20/03/17,13:03:46,01,07,2, 11.9,1,1, 2.302, 10576.744, 161.148, 52611.079 20/03/17,13:03:46,02,07,2, 11.9,1,1, 2.302, 10576.737, 161.200, 52611.099 20/03/17,13:03:46,03,07,2, 11.9,1,1, 2.302, 10576.765, 161.202, 52611.126 20/03/17,13:03:46,04,07,2, 11.9,1,1, 2.302, 10576.750, 161.200, 52611.070 20/03/17,13:03:46,05,07,2, 11.9,1,1, 2.302, 10576.735, 161.204, 52611.095 20/03/17,13:03:46,06,07,2, 11.9,1,1, 2.302, 10576.767, 161.191, 52611.088 20/03/17,13:03:46,07,07,2, 11.9,1,1, 2.302, 10576.760, 161.210, 52611.089 20/03/17,13:03:46,08,07,2, 11.9,1,1, 2.302, 10576.753, 161.165, 52611.029 20/03/17,13:03:46,09,07,2, 11.9,1,1, 2.302, 10576.774, 161.185, 52611.075 20/03/17,13:03:46,10,07,2, 11.9,1,1, 2.302, 10576.767, 161.198, 52611.080 20/03/17,13:03:46,11,07,2, 11.9,1,1, 2.302, 10576.761, 161.199, 52611.096 20/03/17,13:03:46,12,07,2, 11.9,1,1, 2.302, 10576.765, 161.190, 52611.073 20/03/17,13:03:46,13,07,2, 11.9,1,1, 2.302, 10576.749, 161.191, 52611.056 20/03/17,13:03:46,14,07,2, 11.9,1,1, 2.302, 10576.779, 161.223, 52611.099 20/03/17,13:03:46,15,07,2, 11.9,1,1, 2.302, 10576.793, 161.224, 52611.086 20/03/17,13:03:46,16,07,2, 11.9,1,1, 2.302, 10576.775, 161.216, 52611.062 20/03/17,13:03:46,17,07,2, 11.9,1,1, 2.302, 10576.772, 161.210, 52611.069 20/03/17,13:03:46,18,07,2, 11.9,1,1, 2.302, 10576.800, 161.215, 52611.083 20/03/17,13:03:46,19,07,2, 11.9,1,1, 2.302, 10576.785, 161.218, 52611.092 20/03/17,13:03:47,00,07,2, 11.8,1,1, 2.301, 10576.869, 161.277, 52610.979 20/03/17,13:03:47,01,07,2, 11.8,1,1, 2.301, 10576.833, 161.215, 52611.091 20/03/17,13:03:47,02,07,2, 11.8,1,1, 2.301, 10576.812, 161.244, 52611.101 20/03/17,13:03:47,03,07,2, 11.8,1,1, 2.301, 10576.798, 161.203, 52611.106 20/03/17,13:03:47,04,07,2, 11.8,1,1, 2.301, 10576.822, 161.272, 52611.123 20/03/17,13:03:47,05,07,2, 11.8,1,1, 2.301, 10576.855, 161.238, 52611.077 20/03/17,13:03:47,06,07,2, 11.8,1,1, 2.301, 10576.805, 161.219, 52611.043 20/03/17,13:03:47,07,07,2, 11.8,1,1, 2.301, 10576.818, 161.234, 52611.271 20/03/17,13:03:47,08,07,2, 11.8,1,1, 2.301, 10576.849, 161.235, 52611.011 20/03/17,13:03:47,09,07,2, 11.8,1,1, 2.301, 10576.826, 161.257, 52611.025 20/03/17,13:03:47,10,07,2, 11.8,1,1, 2.301, 10576.835, 161.211, 52611.042 20/03/17,13:03:47,11,07,2, 11.8,1,1, 2.301, 10576.836, 161.242, 52611.050 20/03/17,13:03:47,12,07,2, 11.8,1,1, 2.301, 10576.826, 161.215, 52611.089 20/03/17,13:03:47,13,07,2, 11.8,1,1, 2.301, 10576.852, 161.252, 52611.119 20/03/17,13:03:47,14,07,2, 11.8,1,1, 2.301, 10576.857, 161.279, 52611.087 20/03/17,13:03:47,15,07,2, 11.8,1,1, 2.301, 10576.850, 161.231, 52611.041 20/03/17,13:03:47,16,07,2, 11.8,1,1, 2.301, 10576.876, 161.267, 52610.945 20/03/17,13:03:47,17,07,2, 11.8,1,1, 2.301, 10576.833, 161.238, 52611.000 20/03/17,13:03:47,18,07,2, 11.8,1,1, 2.301, 10576.921, 161.246, 52610.786 20/03/17,13:03:47,19,07,2, 11.8,1,1, 2.301, 10576.876, 161.277, 52610.979 20/03/17,13:03:48,00,07,2, 11.8,1,1, 2.301, 10576.911, 161.286, 52611.070 20/03/17,13:03:48,01,07,2, 11.8,1,1, 2.301, 10576.897, 161.277, 52611.080 20/03/17,13:03:48,02,07,2, 11.8,1,1, 2.301, 10576.877, 161.244, 52611.057 20/03/17,13:03:48,03,07,2, 11.8,1,1, 2.301, 10576.866, 161.260, 52611.034 20/03/17,13:03:48,04,07,2, 11.8,1,1, 2.301, 10576.878, 161.286, 52611.087 20/03/17,13:03:48,05,07,2, 11.8,1,1, 2.301, 10576.876, 161.266, 52611.060 20/03/17,13:03:48,06,07,2, 11.8,1,1, 2.301, 10576.915, 161.275, 52611.062 20/03/17,13:03:48,07,07,2, 11.8,1,1, 2.301, 10576.891, 161.283, 52611.063 20/03/17,13:03:48,08,07,2, 11.8,1,1, 2.301, 10576.883, 161.322, 52611.092 20/03/17,13:03:48,09,07,2, 11.8,1,1, 2.301, 10576.917, 161.339, 52611.152 20/03/17,13:03:48,10,07,2, 11.8,1,1, 2.301, 10576.931, 161.317, 52611.124 20/03/17,13:03:48,11,07,2, 11.8,1,1, 2.301, 10576.890, 161.248, 52611.041 20/03/17,13:03:48,12,07,2, 11.8,1,1, 2.301, 10576.917, 161.296, 52611.075 20/03/17,13:03:48,13,07,2, 11.8,1,1, 2.301, 10576.908, 161.313, 52611.129 20/03/17,13:03:48,14,07,2, 11.8,1,1, 2.301, 10576.899, 161.280, 52611.065 20/03/17,13:03:48,15,07,2, 11.8,1,1, 2.301, 10576.881, 161.303, 52611.074 20/03/17,13:03:48,16,07,2, 11.8,1,1, 2.301, 10576.923, 161.330, 52611.112 20/03/17,13:03:48,17,07,2, 11.8,1,1, 2.301, 10576.906, 161.245, 52611.034 20/03/17,13:03:48,18,07,2, 11.8,1,1, 2.301, 10576.909, 161.262, 52611.017 20/03/17,13:03:48,19,07,2, 11.8,1,1, 2.301, 10576.913, 161.286, 52611.070 20/03/17,13:03:49,00,07,2, 11.9,1,1, 2.299, 10576.994, 161.309, 52611.052 20/03/17,13:03:49,01,07,2, 11.9,1,1, 2.299, 10576.931, 161.344, 52611.074 20/03/17,13:03:49,02,07,2, 11.9,1,1, 2.299, 10576.933, 161.334, 52611.062 20/03/17,13:03:49,03,07,2, 11.9,1,1, 2.299, 10576.936, 161.347, 52611.078 20/03/17,13:03:49,04,07,2, 11.9,1,1, 2.299, 10576.945, 161.332, 52611.072 20/03/17,13:03:49,05,07,2, 11.9,1,1, 2.299, 10576.918, 161.302, 52611.050 20/03/17,13:03:49,06,07,2, 11.9,1,1, 2.299, 10576.949, 161.319, 52611.049 20/03/17,13:03:49,07,07,2, 11.9,1,1, 2.299, 10576.975, 161.315, 52611.036 20/03/17,13:03:49,08,07,2, 11.9,1,1, 2.299, 10576.971, 161.379, 52611.079 20/03/17,13:03:49,09,07,2, 11.9,1,1, 2.299, 10576.958, 161.302, 52611.077 20/03/17,13:03:49,10,07,2, 11.9,1,1, 2.299, 10576.948, 161.345, 52611.071 20/03/17,13:03:49,11,07,2, 11.9,1,1, 2.299, 10576.953, 161.333, 52611.036 20/03/17,13:03:49,12,07,2, 11.9,1,1, 2.299, 10576.975, 161.329, 52611.113 20/03/17,13:03:49,13,07,2, 11.9,1,1, 2.299, 10576.964, 161.314, 52611.063 20/03/17,13:03:49,14,07,2, 11.9,1,1, 2.299, 10576.985, 161.348, 52611.105 20/03/17,13:03:49,15,07,2, 11.9,1,1, 2.299, 10576.993, 161.375, 52611.091 20/03/17,13:03:49,16,07,2, 11.9,1,1, 2.299, 10576.994, 161.358, 52611.103 20/03/17,13:03:49,17,07,2, 11.9,1,1, 2.299, 10577.020, 161.350, 52611.118 20/03/17,13:03:49,18,07,2, 11.9,1,1, 2.299, 10577.027, 161.345, 52611.065 20/03/17,13:03:49,19,07,2, 11.9,1,1, 2.299, 10576.996, 161.309, 52611.052 20/03/17,13:03:50,00,07,2, 11.7,1,1, 2.304, 10577.086, 161.395, 52611.077 20/03/17,13:03:50,01,07,2, 11.7,1,1, 2.304, 10577.019, 161.333, 52611.087 20/03/17,13:03:50,02,07,2, 11.7,1,1, 2.304, 10577.048, 161.334, 52611.038 20/03/17,13:03:50,03,07,2, 11.7,1,1, 2.304, 10577.040, 161.343, 52611.049 20/03/17,13:03:50,04,07,2, 11.7,1,1, 2.304, 10577.010, 161.357, 52611.066 20/03/17,13:03:50,05,07,2, 11.7,1,1, 2.304, 10577.027, 161.358, 52611.019 20/03/17,13:03:50,06,07,2, 11.7,1,1, 2.304, 10577.049, 161.324, 52611.041 20/03/17,13:03:50,07,07,2, 11.7,1,1, 2.304, 10577.032, 161.374, 52611.052 20/03/17,13:03:50,08,07,2, 11.7,1,1, 2.304, 10577.025, 161.349, 52611.148 20/03/17,13:03:50,09,07,2, 11.7,1,1, 2.304, 10577.029, 161.366, 52611.064 20/03/17,13:03:50,10,07,2, 11.7,1,1, 2.304, 10577.045, 161.317, 52611.055 20/03/17,13:03:50,11,07,2, 11.7,1,1, 2.304, 10577.070, 161.341, 52611.023 20/03/17,13:03:50,12,07,2, 11.7,1,1, 2.304, 10577.041, 161.305, 52610.702 20/03/17,13:03:50,13,07,2, 11.7,1,1, 2.304, 10577.026, 161.367, 52611.120 20/03/17,13:03:50,14,07,2, 11.7,1,1, 2.304, 10577.034, 161.356, 52611.078 20/03/17,13:03:50,15,07,2, 11.7,1,1, 2.304, 10577.075, 161.343, 52611.048 20/03/17,13:03:50,16,07,2, 11.7,1,1, 2.304, 10577.060, 161.328, 52611.017 20/03/17,13:03:50,17,07,2, 11.7,1,1, 2.304, 10577.071, 161.345, 52611.009 20/03/17,13:03:50,18,07,2, 11.7,1,1, 2.304, 10577.094, 161.367, 52611.065 20/03/17,13:03:50,19,07,2, 11.7,1,1, 2.304, 10577.093, 161.395, 52611.077 20/03/17,13:03:51,00,07,2, 11.9,1,1, 2.299, 10577.220, 161.424, 52611.040 20/03/17,13:03:51,01,07,2, 11.9,1,1, 2.299, 10577.120, 161.379, 52611.185 20/03/17,13:03:51,02,07,2, 11.9,1,1, 2.299, 10577.115, 161.339, 52610.980 20/03/17,13:03:51,03,07,2, 11.9,1,1, 2.299, 10577.111, 161.367, 52610.998 20/03/17,13:03:51,04,07,2, 11.9,1,1, 2.299, 10577.152, 161.356, 52611.013 20/03/17,13:03:51,05,07,2, 11.9,1,1, 2.299, 10577.164, 161.368, 52611.006 20/03/17,13:03:51,06,07,2, 11.9,1,1, 2.299, 10577.134, 161.380, 52611.021 20/03/17,13:03:51,07,07,2, 11.9,1,1, 2.299, 10577.137, 161.394, 52611.015 20/03/17,13:03:51,08,07,2, 11.9,1,1, 2.299, 10577.162, 161.401, 52611.036 20/03/17,13:03:51,09,07,2, 11.9,1,1, 2.299, 10577.137, 161.350, 52611.022 20/03/17,13:03:51,10,07,2, 11.9,1,1, 2.299, 10577.161, 161.413, 52611.038 20/03/17,13:03:51,11,07,2, 11.9,1,1, 2.299, 10577.161, 161.392, 52611.240 20/03/17,13:03:51,12,07,2, 11.9,1,1, 2.299, 10577.177, 161.416, 52610.987 20/03/17,13:03:51,13,07,2, 11.9,1,1, 2.299, 10577.143, 161.349, 52610.959 20/03/17,13:03:51,14,07,2, 11.9,1,1, 2.299, 10577.159, 161.401, 52611.071 20/03/17,13:03:51,15,07,2, 11.9,1,1, 2.299, 10577.155, 161.400, 52611.144 20/03/17,13:03:51,16,07,2, 11.9,1,1, 2.299, 10577.203, 161.377, 52611.008 20/03/17,13:03:51,17,07,2, 11.9,1,1, 2.299, 10577.185, 161.379, 52611.024 20/03/17,13:03:51,18,07,2, 11.9,1,1, 2.299, 10577.183, 161.396, 52611.043 20/03/17,13:03:51,19,07,2, 11.9,1,1, 2.299, 10577.224, 161.424, 52611.040 20/03/17,13:03:52,00,07,2, 11.8,1,1, 2.299, 10577.295, 161.444, 52611.039 20/03/17,13:03:52,01,07,2, 11.8,1,1, 2.299, 10577.208, 161.441, 52611.085 20/03/17,13:03:52,02,07,2, 11.8,1,1, 2.299, 10577.190, 161.428, 52611.026 20/03/17,13:03:52,03,07,2, 11.8,1,1, 2.299, 10577.173, 161.389, 52610.973 20/03/17,13:03:52,04,07,2, 11.8,1,1, 2.299, 10577.206, 161.441, 52611.013 20/03/17,13:03:52,05,07,2, 11.8,1,1, 2.299, 10577.204, 161.434, 52611.047 20/03/17,13:03:52,06,07,2, 11.8,1,1, 2.299, 10577.252, 161.440, 52611.047 20/03/17,13:03:52,07,07,2, 11.8,1,1, 2.299, 10577.209, 161.385, 52610.974 20/03/17,13:03:52,08,07,2, 11.8,1,1, 2.299, 10577.234, 161.409, 52611.022 20/03/17,13:03:52,09,07,2, 11.8,1,1, 2.299, 10577.239, 161.443, 52611.041 20/03/17,13:03:52,10,07,2, 11.8,1,1, 2.299, 10577.234, 161.396, 52611.014 20/03/17,13:03:52,11,07,2, 11.8,1,1, 2.299, 10577.248, 161.391, 52611.005 20/03/17,13:03:52,12,07,2, 11.8,1,1, 2.299, 10577.263, 161.375, 52610.999 20/03/17,13:03:52,13,07,2, 11.8,1,1, 2.299, 10577.263, 161.412, 52611.055 20/03/17,13:03:52,14,07,2, 11.8,1,1, 2.299, 10577.277, 161.427, 52611.072 20/03/17,13:03:52,15,07,2, 11.8,1,1, 2.299, 10577.283, 161.425, 52611.078 20/03/17,13:03:52,16,07,2, 11.8,1,1, 2.299, 10577.251, 161.410, 52611.014 20/03/17,13:03:52,17,07,2, 11.8,1,1, 2.299, 10577.248, 161.375, 52611.026 20/03/17,13:03:52,18,07,2, 11.8,1,1, 2.299, 10577.291, 161.378, 52611.025 20/03/17,13:03:52,19,07,2, 11.8,1,1, 2.299, 10577.298, 161.444, 52611.039 20/03/17,13:03:53,00,07,2, 11.9,1,1, 2.301, 10577.353, 161.412, 52611.009 20/03/17,13:03:53,01,07,2, 11.9,1,1, 2.301, 10577.296, 161.428, 52611.065 20/03/17,13:03:53,02,07,2, 11.9,1,1, 2.301, 10577.287, 161.403, 52610.993 20/03/17,13:03:53,03,07,2, 11.9,1,1, 2.301, 10577.284, 161.370, 52610.993 20/03/17,13:03:53,04,07,2, 11.9,1,1, 2.301, 10577.297, 161.389, 52611.009 20/03/17,13:03:53,05,07,2, 11.9,1,1, 2.301, 10577.328, 161.429, 52611.019 20/03/17,13:03:53,06,07,2, 11.9,1,1, 2.301, 10577.328, 161.452, 52611.058 20/03/17,13:03:53,07,07,2, 11.9,1,1, 2.301, 10577.327, 161.440, 52611.028 20/03/17,13:03:53,08,07,2, 11.9,1,1, 2.301, 10577.341, 161.430, 52611.052 20/03/17,13:03:53,09,07,2, 11.9,1,1, 2.301, 10577.318, 161.418, 52611.017 20/03/17,13:03:53,10,07,2, 11.9,1,1, 2.301, 10577.342, 161.457, 52611.059 20/03/17,13:03:53,11,07,2, 11.9,1,1, 2.301, 10577.362, 161.415, 52610.992 20/03/17,13:03:53,12,07,2, 11.9,1,1, 2.301, 10577.364, 161.448, 52611.066 20/03/17,13:03:53,13,07,2, 11.9,1,1, 2.301, 10577.327, 161.400, 52610.985 20/03/17,13:03:53,14,07,2, 11.9,1,1, 2.301, 10577.367, 161.415, 52611.046 20/03/17,13:03:53,15,07,2, 11.9,1,1, 2.301, 10577.364, 161.424, 52611.063 20/03/17,13:03:53,16,07,2, 11.9,1,1, 2.301, 10577.381, 161.435, 52611.071 20/03/17,13:03:53,17,07,2, 11.9,1,1, 2.301, 10577.371, 161.409, 52611.027 20/03/17,13:03:53,18,07,2, 11.9,1,1, 2.301, 10577.373, 161.439, 52611.067 20/03/17,13:03:53,19,07,2, 11.9,1,1, 2.301, 10577.356, 161.412, 52611.009 20/03/17,13:03:54,00,07,2, 11.9,1,1, 2.304, 10577.470, 161.393, 52611.000 20/03/17,13:03:54,01,07,2, 11.9,1,1, 2.304, 10577.384, 161.401, 52611.008 20/03/17,13:03:54,02,07,2, 11.9,1,1, 2.304, 10577.392, 161.408, 52610.965 20/03/17,13:03:54,03,07,2, 11.9,1,1, 2.304, 10577.393, 161.402, 52610.985 20/03/17,13:03:54,04,07,2, 11.9,1,1, 2.304, 10577.423, 161.454, 52611.021 20/03/17,13:03:54,05,07,2, 11.9,1,1, 2.304, 10577.394, 161.395, 52610.994 20/03/17,13:03:54,06,07,2, 11.9,1,1, 2.304, 10577.381, 161.397, 52610.938 20/03/17,13:03:54,07,07,2, 11.9,1,1, 2.304, 10577.416, 161.416, 52610.992 20/03/17,13:03:54,08,07,2, 11.9,1,1, 2.304, 10577.425, 161.455, 52610.995 20/03/17,13:03:54,09,07,2, 11.9,1,1, 2.304, 10577.436, 161.427, 52611.024 20/03/17,13:03:54,10,07,2, 11.9,1,1, 2.304, 10577.419, 161.433, 52611.008 20/03/17,13:03:54,11,07,2, 11.9,1,1, 2.304, 10577.444, 161.448, 52611.030 20/03/17,13:03:54,12,07,2, 11.9,1,1, 2.304, 10577.429, 161.394, 52610.942 20/03/17,13:03:54,13,07,2, 11.9,1,1, 2.304, 10577.480, 161.412, 52610.737 20/03/17,13:03:54,14,07,2, 11.9,1,1, 2.304, 10577.465, 161.460, 52610.976 20/03/17,13:03:54,15,07,2, 11.9,1,1, 2.304, 10577.456, 161.388, 52610.995 20/03/17,13:03:54,16,07,2, 11.9,1,1, 2.304, 10577.462, 161.431, 52611.002 20/03/17,13:03:54,17,07,2, 11.9,1,1, 2.304, 10577.428, 161.389, 52610.973 20/03/17,13:03:54,18,07,2, 11.9,1,1, 2.304, 10577.466, 161.407, 52610.980 20/03/17,13:03:54,19,07,2, 11.9,1,1, 2.304, 10577.476, 161.393, 52611.000 20/03/17,13:03:55,00,07,2, 11.8,1,1, 2.300, 10577.604, 161.408, 52610.975 20/03/17,13:03:55,01,07,2, 11.8,1,1, 2.300, 10577.488, 161.374, 52610.998 20/03/17,13:03:55,02,07,2, 11.8,1,1, 2.300, 10577.486, 161.392, 52610.980 20/03/17,13:03:55,03,07,2, 11.8,1,1, 2.300, 10577.496, 161.381, 52610.973 20/03/17,13:03:55,04,07,2, 11.8,1,1, 2.300, 10577.504, 161.390, 52610.969 20/03/17,13:03:55,05,07,2, 11.8,1,1, 2.300, 10577.539, 161.434, 52611.026 20/03/17,13:03:55,06,07,2, 11.8,1,1, 2.300, 10577.498, 161.456, 52611.053 20/03/17,13:03:55,07,07,2, 11.8,1,1, 2.300, 10577.523, 161.408, 52611.009 20/03/17,13:03:55,08,07,2, 11.8,1,1, 2.300, 10577.532, 161.415, 52610.998 20/03/17,13:03:55,09,07,2, 11.8,1,1, 2.300, 10577.535, 161.408, 52611.042 20/03/17,13:03:55,10,07,2, 11.8,1,1, 2.300, 10577.553, 161.443, 52611.044 20/03/17,13:03:55,11,07,2, 11.8,1,1, 2.300, 10577.539, 161.410, 52610.987 20/03/17,13:03:55,12,07,2, 11.8,1,1, 2.300, 10577.563, 161.459, 52611.087 20/03/17,13:03:55,13,07,2, 11.8,1,1, 2.300, 10577.558, 161.423, 52611.035 20/03/17,13:03:55,14,07,2, 11.8,1,1, 2.300, 10577.541, 161.424, 52611.028 20/03/17,13:03:55,15,07,2, 11.8,1,1, 2.300, 10577.598, 161.435, 52611.066 20/03/17,13:03:55,16,07,2, 11.8,1,1, 2.300, 10577.567, 161.399, 52610.981 20/03/17,13:03:55,17,07,2, 11.8,1,1, 2.300, 10577.594, 161.412, 52611.042 20/03/17,13:03:55,18,07,2, 11.8,1,1, 2.300, 10577.572, 161.444, 52610.997 20/03/17,13:03:55,19,07,2, 11.8,1,1, 2.300, 10577.607, 161.408, 52610.975 20/03/17,13:03:56,00,07,2, 11.9,1,1, 2.300, 10577.679, 161.369, 52610.979 20/03/17,13:03:56,01,07,2, 11.9,1,1, 2.300, 10577.602, 161.408, 52611.007 20/03/17,13:03:56,02,07,2, 11.9,1,1, 2.300, 10577.601, 161.372, 52610.977 20/03/17,13:03:56,03,07,2, 11.9,1,1, 2.300, 10577.619, 161.422, 52611.035 20/03/17,13:03:56,04,07,2, 11.9,1,1, 2.300, 10577.649, 161.411, 52611.021 20/03/17,13:03:56,05,07,2, 11.9,1,1, 2.300, 10577.630, 161.415, 52611.014 20/03/17,13:03:56,06,07,2, 11.9,1,1, 2.300, 10577.632, 161.398, 52610.960 20/03/17,13:03:56,07,07,2, 11.9,1,1, 2.300, 10577.618, 161.387, 52610.964 20/03/17,13:03:56,08,07,2, 11.9,1,1, 2.300, 10577.628, 161.406, 52611.000 20/03/17,13:03:56,09,07,2, 11.9,1,1, 2.300, 10577.667, 161.428, 52611.106 20/03/17,13:03:56,10,07,2, 11.9,1,1, 2.300, 10577.593, 161.368, 52610.891 20/03/17,13:03:56,11,07,2, 11.9,1,1, 2.300, 10577.611, 161.395, 52611.053 20/03/17,13:03:56,12,07,2, 11.9,1,1, 2.300, 10577.641, 161.382, 52610.983 20/03/17,13:03:56,13,07,2, 11.9,1,1, 2.300, 10577.636, 161.373, 52610.968 20/03/17,13:03:56,14,07,2, 11.9,1,1, 2.300, 10577.676, 161.429, 52611.013 20/03/17,13:03:56,15,07,2, 11.9,1,1, 2.300, 10577.669, 161.438, 52611.005 20/03/17,13:03:56,16,07,2, 11.9,1,1, 2.300, 10577.666, 161.357, 52610.940 20/03/17,13:03:56,17,07,2, 11.9,1,1, 2.300, 10577.693, 161.387, 52610.950 20/03/17,13:03:56,18,07,2, 11.9,1,1, 2.300, 10577.702, 161.405, 52610.960 20/03/17,13:03:56,19,07,2, 11.9,1,1, 2.300, 10577.684, 161.369, 52610.979 20/03/17,13:03:57,00,07,2, 11.9,1,1, 2.300, 10577.779, 161.317, 52610.928 20/03/17,13:03:57,01,07,2, 11.9,1,1, 2.300, 10577.691, 161.378, 52610.965 20/03/17,13:03:57,02,07,2, 11.9,1,1, 2.300, 10577.677, 161.353, 52610.960 20/03/17,13:03:57,03,07,2, 11.9,1,1, 2.300, 10577.713, 161.385, 52610.985 20/03/17,13:03:57,04,07,2, 11.9,1,1, 2.300, 10577.745, 161.420, 52611.009 20/03/17,13:03:57,05,07,2, 11.9,1,1, 2.300, 10577.743, 161.407, 52610.970 20/03/17,13:03:57,06,07,2, 11.9,1,1, 2.300, 10577.743, 161.392, 52610.997 20/03/17,13:03:57,07,07,2, 11.9,1,1, 2.300, 10577.743, 161.392, 52611.018 20/03/17,13:03:57,08,07,2, 11.9,1,1, 2.300, 10577.753, 161.374, 52610.988 20/03/17,13:03:57,09,07,2, 11.9,1,1, 2.300, 10577.735, 161.365, 52610.970 20/03/17,13:03:57,10,07,2, 11.9,1,1, 2.300, 10577.743, 161.354, 52610.964 20/03/17,13:03:57,11,07,2, 11.9,1,1, 2.300, 10577.797, 161.380, 52611.014 20/03/17,13:03:57,12,07,2, 11.9,1,1, 2.300, 10577.760, 161.346, 52610.971 20/03/17,13:03:57,13,07,2, 11.9,1,1, 2.300, 10577.749, 161.354, 52610.927 20/03/17,13:03:57,14,07,2, 11.9,1,1, 2.300, 10577.765, 161.319, 52610.926 20/03/17,13:03:57,15,07,2, 11.9,1,1, 2.300, 10577.767, 161.326, 52610.928 20/03/17,13:03:57,16,07,2, 11.9,1,1, 2.300, 10577.785, 161.334, 52610.919 20/03/17,13:03:57,17,07,2, 11.9,1,1, 2.300, 10577.790, 161.331, 52610.939 20/03/17,13:03:57,18,07,2, 11.9,1,1, 2.300, 10577.793, 161.383, 52610.981 20/03/17,13:03:57,19,07,2, 11.9,1,1, 2.300, 10577.781, 161.317, 52610.928 20/03/17,13:03:58,00,08,2, 11.9,1,1, 2.300, 10577.904, 161.265, 52610.881 20/03/17,13:03:58,01,08,2, 11.9,1,1, 2.300, 10577.792, 161.319, 52610.931 20/03/17,13:03:58,02,08,2, 11.9,1,1, 2.300, 10577.799, 161.330, 52610.909 20/03/17,13:03:58,03,08,2, 11.9,1,1, 2.300, 10577.832, 161.314, 52610.934 20/03/17,13:03:58,04,08,2, 11.9,1,1, 2.300, 10577.840, 161.353, 52610.986 20/03/17,13:03:58,05,08,2, 11.9,1,1, 2.300, 10577.854, 161.361, 52610.989 20/03/17,13:03:58,06,08,2, 11.9,1,1, 2.300, 10577.837, 161.319, 52610.921 20/03/17,13:03:58,07,08,2, 11.9,1,1, 2.300, 10577.847, 161.334, 52610.968 20/03/17,13:03:58,08,08,2, 11.9,1,1, 2.300, 10577.850, 161.364, 52610.967 20/03/17,13:03:58,09,08,2, 11.9,1,1, 2.300, 10577.866, 161.317, 52610.910 20/03/17,13:03:58,10,08,2, 11.9,1,1, 2.300, 10577.882, 161.329, 52610.911 20/03/17,13:03:58,11,08,2, 11.9,1,1, 2.300, 10577.834, 161.324, 52610.925 20/03/17,13:03:58,12,08,2, 11.9,1,1, 2.300, 10577.872, 161.300, 52610.928 20/03/17,13:03:58,13,08,2, 11.9,1,1, 2.300, 10577.876, 161.348, 52610.938 20/03/17,13:03:58,14,08,2, 11.9,1,1, 2.300, 10577.928, 161.336, 52610.685 20/03/17,13:03:58,15,08,2, 11.9,1,1, 2.300, 10577.878, 161.391, 52610.982 20/03/17,13:03:58,16,08,2, 11.9,1,1, 2.300, 10577.879, 161.340, 52610.956 20/03/17,13:03:58,17,08,2, 11.9,1,1, 2.300, 10577.883, 161.312, 52610.940 20/03/17,13:03:58,18,08,2, 11.9,1,1, 2.300, 10577.921, 161.339, 52610.953 20/03/17,13:03:58,19,08,2, 11.9,1,1, 2.300, 10577.911, 161.265, 52610.881 20/03/17,13:03:59,00,07,2, 11.9,1,1, 2.304, 10578.029, 161.295, 52610.926 20/03/17,13:03:59,01,07,2, 11.9,1,1, 2.304, 10577.940, 161.362, 52610.959 20/03/17,13:03:59,02,07,2, 11.9,1,1, 2.304, 10577.951, 161.343, 52610.943 20/03/17,13:03:59,03,07,2, 11.9,1,1, 2.304, 10577.948, 161.287, 52610.934 20/03/17,13:03:59,04,07,2, 11.9,1,1, 2.304, 10577.955, 161.294, 52610.937 20/03/17,13:03:59,05,07,2, 11.9,1,1, 2.304, 10577.964, 161.256, 52610.895 20/03/17,13:03:59,06,07,2, 11.9,1,1, 2.304, 10577.920, 161.303, 52610.896 20/03/17,13:03:59,07,07,2, 11.9,1,1, 2.304, 10577.985, 161.307, 52610.924 20/03/17,13:03:59,08,07,2, 11.9,1,1, 2.304, 10577.962, 161.276, 52610.913 20/03/17,13:03:59,09,07,2, 11.9,1,1, 2.304, 10577.960, 161.309, 52610.958 20/03/17,13:03:59,10,07,2, 11.9,1,1, 2.304, 10577.959, 161.250, 52610.876 20/03/17,13:03:59,11,07,2, 11.9,1,1, 2.304, 10577.946, 161.232, 52610.895 20/03/17,13:03:59,12,07,2, 11.9,1,1, 2.304, 10577.972, 161.230, 52610.881 20/03/17,13:03:59,13,07,2, 11.9,1,1, 2.304, 10578.023, 161.279, 52610.937 20/03/17,13:03:59,14,07,2, 11.9,1,1, 2.304, 10577.999, 161.294, 52610.927 20/03/17,13:03:59,15,07,2, 11.9,1,1, 2.304, 10577.983, 161.234, 52610.877 20/03/17,13:03:59,16,07,2, 11.9,1,1, 2.304, 10578.018, 161.270, 52610.926 20/03/17,13:03:59,17,07,2, 11.9,1,1, 2.304, 10578.014, 161.276, 52610.946 20/03/17,13:03:59,18,07,2, 11.9,1,1, 2.304, 10578.016, 161.259, 52610.915 20/03/17,13:03:59,19,07,2, 11.9,1,1, 2.304, 10578.035, 161.295, 52610.926 20/03/17,13:04:00,00,07,2, 11.9,1,1, 2.304, 10578.129, 161.148, 52610.887 20/03/17,13:04:00,01,07,2, 11.9,1,1, 2.304, 10578.015, 161.197, 52610.873 20/03/17,13:04:00,02,07,2, 11.9,1,1, 2.304, 10578.008, 161.209, 52610.898 20/03/17,13:04:00,03,07,2, 11.9,1,1, 2.304, 10578.074, 161.223, 52610.906 20/03/17,13:04:00,04,07,2, 11.9,1,1, 2.304, 10578.039, 161.247, 52610.947 20/03/17,13:04:00,05,07,2, 11.9,1,1, 2.304, 10578.056, 161.239, 52610.890 20/03/17,13:04:00,06,07,2, 11.9,1,1, 2.304, 10578.095, 161.257, 52610.953 20/03/17,13:04:00,07,07,2, 11.9,1,1, 2.304, 10578.053, 161.234, 52610.886 20/03/17,13:04:00,08,07,2, 11.9,1,1, 2.304, 10578.058, 161.240, 52610.878 20/03/17,13:04:00,09,07,2, 11.9,1,1, 2.304, 10578.100, 161.194, 52610.761 20/03/17,13:04:00,10,07,2, 11.9,1,1, 2.304, 10578.040, 161.222, 52610.950 20/03/17,13:04:00,11,07,2, 11.9,1,1, 2.304, 10578.061, 161.217, 52610.952 20/03/17,13:04:00,12,07,2, 11.9,1,1, 2.304, 10578.102, 161.185, 52610.908 20/03/17,13:04:00,13,07,2, 11.9,1,1, 2.304, 10578.081, 161.193, 52610.930 20/03/17,13:04:00,14,07,2, 11.9,1,1, 2.304, 10578.110, 161.217, 52610.883 20/03/17,13:04:00,15,07,2, 11.9,1,1, 2.304, 10578.105, 161.206, 52610.883 20/03/17,13:04:00,16,07,2, 11.9,1,1, 2.304, 10578.117, 161.184, 52610.874 20/03/17,13:04:00,17,07,2, 11.9,1,1, 2.304, 10578.128, 161.217, 52610.924 20/03/17,13:04:00,18,07,2, 11.9,1,1, 2.304, 10578.140, 161.245, 52610.946 20/03/17,13:04:00,19,07,2, 11.9,1,1, 2.304, 10578.135, 161.148, 52610.887 20/03/17,13:04:01,00,07,2, 11.9,1,1, 2.302, 10578.246, 161.125, 52610.896 20/03/17,13:04:01,01,07,2, 11.9,1,1, 2.302, 10578.151, 161.189, 52610.882 20/03/17,13:04:01,02,07,2, 11.9,1,1, 2.302, 10578.146, 161.168, 52610.857 20/03/17,13:04:01,03,07,2, 11.9,1,1, 2.302, 10578.129, 161.179, 52610.857 20/03/17,13:04:01,04,07,2, 11.9,1,1, 2.302, 10578.128, 161.121, 52610.883 20/03/17,13:04:01,05,07,2, 11.9,1,1, 2.302, 10578.157, 161.163, 52610.884 20/03/17,13:04:01,06,07,2, 11.9,1,1, 2.302, 10578.137, 161.153, 52610.840 20/03/17,13:04:01,07,07,2, 11.9,1,1, 2.302, 10578.162, 161.161, 52610.862 20/03/17,13:04:01,08,07,2, 11.9,1,1, 2.302, 10578.139, 161.151, 52610.887 20/03/17,13:04:01,09,07,2, 11.9,1,1, 2.302, 10578.165, 161.189, 52610.928 20/03/17,13:04:01,10,07,2, 11.9,1,1, 2.302, 10578.185, 161.178, 52610.900 20/03/17,13:04:01,11,07,2, 11.9,1,1, 2.302, 10578.177, 161.150, 52610.856 20/03/17,13:04:01,12,07,2, 11.9,1,1, 2.302, 10578.194, 161.166, 52610.909 20/03/17,13:04:01,13,07,2, 11.9,1,1, 2.302, 10578.193, 161.106, 52610.843 20/03/17,13:04:01,14,07,2, 11.9,1,1, 2.302, 10578.194, 161.110, 52610.875 20/03/17,13:04:01,15,07,2, 11.9,1,1, 2.302, 10578.197, 161.138, 52610.864 20/03/17,13:04:01,16,07,2, 11.9,1,1, 2.302, 10578.197, 161.152, 52610.914 20/03/17,13:04:01,17,07,2, 11.9,1,1, 2.302, 10578.215, 161.119, 52610.851 20/03/17,13:04:01,18,07,2, 11.9,1,1, 2.302, 10578.201, 161.110, 52610.884 20/03/17,13:04:01,19,07,2, 11.9,1,1, 2.302, 10578.252, 161.125, 52610.896 20/03/17,13:04:02,00,07,2, 11.9,1,1, 2.302, 10578.363, 161.058, 52610.867 20/03/17,13:04:02,01,07,2, 11.9,1,1, 2.302, 10578.238, 161.130, 52610.912 20/03/17,13:04:02,02,07,2, 11.9,1,1, 2.302, 10578.228, 161.098, 52610.887 20/03/17,13:04:02,03,07,2, 11.9,1,1, 2.302, 10578.251, 161.072, 52610.891 20/03/17,13:04:02,04,07,2, 11.9,1,1, 2.302, 10578.239, 161.084, 52610.866 20/03/17,13:04:02,05,07,2, 11.9,1,1, 2.302, 10578.267, 161.112, 52610.922 20/03/17,13:04:02,06,07,2, 11.9,1,1, 2.302, 10578.252, 161.100, 52610.893 20/03/17,13:04:02,07,07,2, 11.9,1,1, 2.302, 10578.246, 161.051, 52610.870 20/03/17,13:04:02,08,07,2, 11.9,1,1, 2.302, 10578.278, 161.041, 52610.849 20/03/17,13:04:02,09,07,2, 11.9,1,1, 2.302, 10578.270, 161.036, 52610.841 20/03/17,13:04:02,10,07,2, 11.9,1,1, 2.302, 10578.283, 161.076, 52610.883 20/03/17,13:04:02,11,07,2, 11.9,1,1, 2.302, 10578.272, 161.041, 52610.873 20/03/17,13:04:02,12,07,2, 11.9,1,1, 2.302, 10578.300, 161.068, 52610.895 20/03/17,13:04:02,13,07,2, 11.9,1,1, 2.302, 10578.306, 161.073, 52610.907 20/03/17,13:04:02,14,07,2, 11.9,1,1, 2.302, 10578.282, 161.094, 52610.887 20/03/17,13:04:02,15,07,2, 11.9,1,1, 2.302, 10578.313, 161.047, 52610.884 20/03/17,13:04:02,16,07,2, 11.9,1,1, 2.302, 10578.300, 161.008, 52610.854 20/03/17,13:04:02,17,07,2, 11.9,1,1, 2.302, 10578.300, 161.016, 52610.822 20/03/17,13:04:02,18,07,2, 11.9,1,1, 2.302, 10578.346, 161.070, 52610.873 20/03/17,13:04:02,19,07,2, 11.9,1,1, 2.302, 10578.363, 161.058, 52610.867 20/03/17,13:04:03,00,07,2, 11.8,1,1, 2.305, 10578.413, 160.924, 52610.820 20/03/17,13:04:03,01,07,2, 11.8,1,1, 2.305, 10578.355, 161.025, 52610.874 20/03/17,13:04:03,02,07,2, 11.8,1,1, 2.305, 10578.365, 161.020, 52610.876 20/03/17,13:04:03,03,07,2, 11.8,1,1, 2.305, 10578.360, 161.023, 52610.885 20/03/17,13:04:03,04,07,2, 11.8,1,1, 2.305, 10578.365, 160.998, 52610.840 20/03/17,13:04:03,05,07,2, 11.8,1,1, 2.305, 10578.369, 161.040, 52610.876 20/03/17,13:04:03,06,07,2, 11.8,1,1, 2.305, 10578.345, 160.993, 52611.061 20/03/17,13:04:03,07,07,2, 11.8,1,1, 2.305, 10578.392, 160.981, 52610.747 20/03/17,13:04:03,08,07,2, 11.8,1,1, 2.305, 10578.392, 161.014, 52610.785 20/03/17,13:04:03,09,07,2, 11.8,1,1, 2.305, 10578.396, 160.958, 52610.828 20/03/17,13:04:03,10,07,2, 11.8,1,1, 2.305, 10578.394, 161.001, 52610.803 20/03/17,13:04:03,11,07,2, 11.8,1,1, 2.305, 10578.419, 160.986, 52610.852 20/03/17,13:04:03,12,07,2, 11.8,1,1, 2.305, 10578.389, 160.930, 52610.796 20/03/17,13:04:03,13,07,2, 11.8,1,1, 2.305, 10578.393, 160.930, 52610.771 20/03/17,13:04:03,14,07,2, 11.8,1,1, 2.305, 10578.400, 160.960, 52610.848 20/03/17,13:04:03,15,07,2, 11.8,1,1, 2.305, 10578.427, 160.939, 52610.816 20/03/17,13:04:03,16,07,2, 11.8,1,1, 2.305, 10578.430, 160.966, 52610.849 20/03/17,13:04:03,17,07,2, 11.8,1,1, 2.305, 10578.429, 160.992, 52610.874 20/03/17,13:04:03,18,07,2, 11.8,1,1, 2.305, 10578.430, 160.977, 52610.865 20/03/17,13:04:03,19,07,2, 11.8,1,1, 2.305, 10578.419, 160.924, 52610.820 20/03/17,13:04:04,00,07,2, 11.9,1,1, 2.301, 10578.513, 160.850, 52610.795 20/03/17,13:04:04,01,07,2, 11.9,1,1, 2.301, 10578.435, 160.910, 52610.813 20/03/17,13:04:04,02,07,2, 11.9,1,1, 2.301, 10578.437, 160.905, 52610.830 20/03/17,13:04:04,03,07,2, 11.9,1,1, 2.301, 10578.460, 160.923, 52610.846 20/03/17,13:04:04,04,07,2, 11.9,1,1, 2.301, 10578.439, 160.890, 52610.836 20/03/17,13:04:04,05,07,2, 11.9,1,1, 2.301, 10578.454, 160.896, 52610.796 20/03/17,13:04:04,06,07,2, 11.9,1,1, 2.301, 10578.465, 160.915, 52610.813 20/03/17,13:04:04,07,07,2, 11.9,1,1, 2.301, 10578.470, 160.904, 52610.810 20/03/17,13:04:04,08,07,2, 11.9,1,1, 2.301, 10578.488, 160.907, 52610.846 20/03/17,13:04:04,09,07,2, 11.9,1,1, 2.301, 10578.461, 160.880, 52610.777 20/03/17,13:04:04,10,07,2, 11.9,1,1, 2.301, 10578.468, 160.920, 52610.837 20/03/17,13:04:04,11,07,2, 11.9,1,1, 2.301, 10578.496, 160.904, 52610.817 20/03/17,13:04:04,12,07,2, 11.9,1,1, 2.301, 10578.503, 160.871, 52610.793 20/03/17,13:04:04,13,07,2, 11.9,1,1, 2.301, 10578.488, 160.861, 52610.786 20/03/17,13:04:04,14,07,2, 11.9,1,1, 2.301, 10578.497, 160.836, 52610.771 20/03/17,13:04:04,15,07,2, 11.9,1,1, 2.301, 10578.502, 160.865, 52610.834 20/03/17,13:04:04,16,07,2, 11.9,1,1, 2.301, 10578.505, 160.877, 52610.840 20/03/17,13:04:04,17,07,2, 11.9,1,1, 2.301, 10578.534, 160.853, 52610.830 20/03/17,13:04:04,18,07,2, 11.9,1,1, 2.301, 10578.528, 160.864, 52610.828 20/03/17,13:04:04,19,07,2, 11.9,1,1, 2.301, 10578.515, 160.850, 52610.795 20/03/17,13:04:05,00,07,2, 12.0,1,1, 2.300, 10578.638, 160.777, 52610.815 20/03/17,13:04:05,01,07,2, 12.0,1,1, 2.300, 10578.540, 160.834, 52610.801 20/03/17,13:04:05,02,07,2, 12.0,1,1, 2.300, 10578.534, 160.831, 52610.783 20/03/17,13:04:05,03,07,2, 12.0,1,1, 2.300, 10578.559, 160.861, 52610.820 20/03/17,13:04:05,04,07,2, 12.0,1,1, 2.300, 10578.540, 160.803, 52610.761 20/03/17,13:04:05,05,07,2, 12.0,1,1, 2.300, 10578.574, 160.848, 52611.030 20/03/17,13:04:05,06,07,2, 12.0,1,1, 2.300, 10578.614, 160.843, 52610.702 20/03/17,13:04:05,07,07,2, 12.0,1,1, 2.300, 10578.568, 160.797, 52610.713 20/03/17,13:04:05,08,07,2, 12.0,1,1, 2.300, 10578.568, 160.795, 52610.703 20/03/17,13:04:05,09,07,2, 12.0,1,1, 2.300, 10578.576, 160.790, 52610.757 20/03/17,13:04:05,10,07,2, 12.0,1,1, 2.300, 10578.573, 160.790, 52610.745 20/03/17,13:04:05,11,07,2, 12.0,1,1, 2.300, 10578.579, 160.800, 52610.748 20/03/17,13:04:05,12,07,2, 12.0,1,1, 2.300, 10578.561, 160.780, 52610.835 20/03/17,13:04:05,13,07,2, 12.0,1,1, 2.300, 10578.532, 160.825, 52610.850 20/03/17,13:04:05,14,07,2, 12.0,1,1, 2.300, 10578.533, 160.746, 52610.771 20/03/17,13:04:05,15,07,2, 12.0,1,1, 2.300, 10578.565, 160.801, 52610.810 20/03/17,13:04:05,16,07,2, 12.0,1,1, 2.300, 10578.578, 160.750, 52610.742 20/03/17,13:04:05,17,07,2, 12.0,1,1, 2.300, 10578.590, 160.733, 52610.740 20/03/17,13:04:05,18,07,2, 12.0,1,1, 2.300, 10578.587, 160.715, 52610.742 20/03/17,13:04:05,19,07,2, 12.0,1,1, 2.300, 10578.643, 160.777, 52610.815 20/03/17,13:04:06,00,07,2, 11.9,1,1, 2.302, 10578.688, 160.651, 52610.678 20/03/17,13:04:06,01,07,2, 11.9,1,1, 2.302, 10578.603, 160.754, 52610.743 20/03/17,13:04:06,02,07,2, 11.9,1,1, 2.302, 10578.617, 160.720, 52610.696 20/03/17,13:04:06,03,07,2, 11.9,1,1, 2.302, 10578.606, 160.710, 52610.717 20/03/17,13:04:06,04,07,2, 11.9,1,1, 2.302, 10578.618, 160.742, 52610.732 20/03/17,13:04:06,05,07,2, 11.9,1,1, 2.302, 10578.620, 160.719, 52610.705 20/03/17,13:04:06,06,07,2, 11.9,1,1, 2.302, 10578.651, 160.775, 52610.790 20/03/17,13:04:06,07,07,2, 11.9,1,1, 2.302, 10578.656, 160.734, 52610.755 20/03/17,13:04:06,08,07,2, 11.9,1,1, 2.302, 10578.627, 160.694, 52610.693 20/03/17,13:04:06,09,07,2, 11.9,1,1, 2.302, 10578.645, 160.687, 52610.723 20/03/17,13:04:06,10,07,2, 11.9,1,1, 2.302, 10578.656, 160.682, 52610.734 20/03/17,13:04:06,11,07,2, 11.9,1,1, 2.302, 10578.662, 160.735, 52610.742 20/03/17,13:04:06,12,07,2, 11.9,1,1, 2.302, 10578.660, 160.657, 52610.536 20/03/17,13:04:06,13,07,2, 11.9,1,1, 2.302, 10578.638, 160.705, 52610.843 20/03/17,13:04:06,14,07,2, 11.9,1,1, 2.302, 10578.678, 160.697, 52610.789 20/03/17,13:04:06,15,07,2, 11.9,1,1, 2.302, 10578.682, 160.682, 52610.724 20/03/17,13:04:06,16,07,2, 11.9,1,1, 2.302, 10578.720, 160.691, 52610.724 20/03/17,13:04:06,17,07,2, 11.9,1,1, 2.302, 10578.691, 160.699, 52610.736 20/03/17,13:04:06,18,07,2, 11.9,1,1, 2.302, 10578.702, 160.662, 52610.655 20/03/17,13:04:06,19,07,2, 11.9,1,1, 2.302, 10578.693, 160.651, 52610.678 20/03/17,13:04:07,00,07,2, 11.8,1,1, 2.302, 10578.763, 160.556, 52610.642 20/03/17,13:04:07,01,07,2, 11.8,1,1, 2.302, 10578.701, 160.634, 52610.682 20/03/17,13:04:07,02,07,2, 11.8,1,1, 2.302, 10578.685, 160.615, 52610.675 20/03/17,13:04:07,03,07,2, 11.8,1,1, 2.302, 10578.701, 160.677, 52610.748 20/03/17,13:04:07,04,07,2, 11.8,1,1, 2.302, 10578.706, 160.659, 52610.688 20/03/17,13:04:07,05,07,2, 11.8,1,1, 2.302, 10578.727, 160.628, 52610.717 20/03/17,13:04:07,06,07,2, 11.8,1,1, 2.302, 10578.699, 160.601, 52610.695 20/03/17,13:04:07,07,07,2, 11.8,1,1, 2.302, 10578.726, 160.584, 52610.668 20/03/17,13:04:07,08,07,2, 11.8,1,1, 2.302, 10578.748, 160.669, 52610.718 20/03/17,13:04:07,09,07,2, 11.8,1,1, 2.302, 10578.740, 160.637, 52610.711 20/03/17,13:04:07,10,07,2, 11.8,1,1, 2.302, 10578.728, 160.652, 52610.710 20/03/17,13:04:07,11,07,2, 11.8,1,1, 2.302, 10578.743, 160.596, 52610.682 20/03/17,13:04:07,12,07,2, 11.8,1,1, 2.302, 10578.743, 160.632, 52610.770 20/03/17,13:04:07,13,07,2, 11.8,1,1, 2.302, 10578.745, 160.618, 52610.691 20/03/17,13:04:07,14,07,2, 11.8,1,1, 2.302, 10578.761, 160.631, 52610.708 20/03/17,13:04:07,15,07,2, 11.8,1,1, 2.302, 10578.746, 160.568, 52610.679 20/03/17,13:04:07,16,07,2, 11.8,1,1, 2.302, 10578.764, 160.613, 52610.694 20/03/17,13:04:07,17,07,2, 11.8,1,1, 2.302, 10578.736, 160.578, 52610.643 20/03/17,13:04:07,18,07,2, 11.8,1,1, 2.302, 10578.797, 160.591, 52610.661 20/03/17,13:04:07,19,07,2, 11.8,1,1, 2.302, 10578.771, 160.556, 52610.642 20/03/17,13:04:08,00,07,2, 11.9,1,1, 2.303, 10578.864, 160.471, 52610.639 20/03/17,13:04:08,01,07,2, 11.9,1,1, 2.303, 10578.789, 160.584, 52610.682 20/03/17,13:04:08,02,07,2, 11.9,1,1, 2.303, 10578.799, 160.535, 52610.666 20/03/17,13:04:08,03,07,2, 11.9,1,1, 2.303, 10578.780, 160.533, 52610.630 20/03/17,13:04:08,04,07,2, 11.9,1,1, 2.303, 10578.815, 160.589, 52610.658 20/03/17,13:04:08,05,07,2, 11.9,1,1, 2.303, 10578.806, 160.552, 52610.665 20/03/17,13:04:08,06,07,2, 11.9,1,1, 2.303, 10578.821, 160.546, 52610.618 20/03/17,13:04:08,07,07,2, 11.9,1,1, 2.303, 10578.802, 160.564, 52610.650 20/03/17,13:04:08,08,07,2, 11.9,1,1, 2.303, 10578.813, 160.513, 52610.650 20/03/17,13:04:08,09,07,2, 11.9,1,1, 2.303, 10578.799, 160.532, 52610.631 20/03/17,13:04:08,10,07,2, 11.9,1,1, 2.303, 10578.825, 160.535, 52610.637 20/03/17,13:04:08,11,07,2, 11.9,1,1, 2.303, 10578.833, 160.532, 52610.655 20/03/17,13:04:08,12,07,2, 11.9,1,1, 2.303, 10578.831, 160.514, 52610.645 20/03/17,13:04:08,13,07,2, 11.9,1,1, 2.303, 10578.820, 160.518, 52610.626 20/03/17,13:04:08,14,07,2, 11.9,1,1, 2.303, 10578.860, 160.523, 52610.677 20/03/17,13:04:08,15,07,2, 11.9,1,1, 2.303, 10578.825, 160.469, 52610.619 20/03/17,13:04:08,16,07,2, 11.9,1,1, 2.303, 10578.872, 160.520, 52610.681 20/03/17,13:04:08,17,07,2, 11.9,1,1, 2.303, 10578.854, 160.477, 52610.628 20/03/17,13:04:08,18,07,2, 11.9,1,1, 2.303, 10578.865, 160.488, 52610.633 20/03/17,13:04:08,19,07,2, 11.9,1,1, 2.303, 10578.870, 160.471, 52610.639 20/03/17,13:04:09,00,07,2, 11.9,1,1, 2.304, 10578.964, 160.361, 52610.565 20/03/17,13:04:09,01,07,2, 11.9,1,1, 2.304, 10578.858, 160.463, 52610.614 20/03/17,13:04:09,02,07,2, 11.9,1,1, 2.304, 10578.882, 160.444, 52610.622 20/03/17,13:04:09,03,07,2, 11.9,1,1, 2.304, 10578.896, 160.447, 52610.612 20/03/17,13:04:09,04,07,2, 11.9,1,1, 2.304, 10578.882, 160.468, 52610.636 20/03/17,13:04:09,05,07,2, 11.9,1,1, 2.304, 10578.901, 160.447, 52610.606 20/03/17,13:04:09,06,07,2, 11.9,1,1, 2.304, 10578.904, 160.463, 52610.642 20/03/17,13:04:09,07,07,2, 11.9,1,1, 2.304, 10578.918, 160.464, 52610.609 20/03/17,13:04:09,08,07,2, 11.9,1,1, 2.304, 10578.927, 160.435, 52610.621 20/03/17,13:04:09,09,07,2, 11.9,1,1, 2.304, 10578.928, 160.456, 52610.611 20/03/17,13:04:09,10,07,2, 11.9,1,1, 2.304, 10578.942, 160.474, 52610.668 20/03/17,13:04:09,11,07,2, 11.9,1,1, 2.304, 10578.944, 160.422, 52610.608 20/03/17,13:04:09,12,07,2, 11.9,1,1, 2.304, 10578.921, 160.447, 52610.655 20/03/17,13:04:09,13,07,2, 11.9,1,1, 2.304, 10578.922, 160.432, 52610.591 20/03/17,13:04:09,14,07,2, 11.9,1,1, 2.304, 10578.931, 160.427, 52610.573 20/03/17,13:04:09,15,07,2, 11.9,1,1, 2.304, 10578.957, 160.433, 52610.600 20/03/17,13:04:09,16,07,2, 11.9,1,1, 2.304, 10578.969, 160.397, 52610.575 20/03/17,13:04:09,17,07,2, 11.9,1,1, 2.304, 10578.954, 160.411, 52610.597 20/03/17,13:04:09,18,07,2, 11.9,1,1, 2.304, 10578.972, 160.416, 52610.597 20/03/17,13:04:09,19,07,2, 11.9,1,1, 2.304, 10578.969, 160.361, 52610.565 20/03/17,13:04:10,00,07,2, 11.9,1,1, 2.300, 10579.056, 160.342, 52610.614 20/03/17,13:04:10,01,07,2, 11.9,1,1, 2.300, 10578.983, 160.401, 52610.584 20/03/17,13:04:10,02,07,2, 11.9,1,1, 2.300, 10578.978, 160.380, 52610.591 20/03/17,13:04:10,03,07,2, 11.9,1,1, 2.300, 10578.988, 160.377, 52610.558 20/03/17,13:04:10,04,07,2, 11.9,1,1, 2.300, 10578.983, 160.335, 52610.612 20/03/17,13:04:10,05,07,2, 11.9,1,1, 2.300, 10579.013, 160.395, 52610.604 20/03/17,13:04:10,06,07,2, 11.9,1,1, 2.300, 10579.007, 160.378, 52610.592 20/03/17,13:04:10,07,07,2, 11.9,1,1, 2.300, 10578.972, 160.332, 52610.564 20/03/17,13:04:10,08,07,2, 11.9,1,1, 2.300, 10579.010, 160.378, 52610.597 20/03/17,13:04:10,09,07,2, 11.9,1,1, 2.300, 10579.007, 160.347, 52610.591 20/03/17,13:04:10,10,07,2, 11.9,1,1, 2.300, 10578.996, 160.368, 52610.590 20/03/17,13:04:10,11,07,2, 11.9,1,1, 2.300, 10579.048, 160.358, 52610.593 20/03/17,13:04:10,12,07,2, 11.9,1,1, 2.300, 10579.004, 160.309, 52610.522 20/03/17,13:04:10,13,07,2, 11.9,1,1, 2.300, 10579.054, 160.360, 52610.617 20/03/17,13:04:10,14,07,2, 11.9,1,1, 2.300, 10578.999, 160.311, 52610.599 20/03/17,13:04:10,15,07,2, 11.9,1,1, 2.300, 10579.048, 160.321, 52610.586 20/03/17,13:04:10,16,07,2, 11.9,1,1, 2.300, 10579.039, 160.324, 52610.581 20/03/17,13:04:10,17,07,2, 11.9,1,1, 2.300, 10579.043, 160.315, 52610.588 20/03/17,13:04:10,18,07,2, 11.9,1,1, 2.300, 10579.033, 160.281, 52610.568 20/03/17,13:04:10,19,07,2, 11.9,1,1, 2.300, 10579.062, 160.342, 52610.614 20/03/17,13:04:11,00,07,2, 11.9,1,1, 2.304, 10579.106, 160.216, 52610.544 20/03/17,13:04:11,01,07,2, 11.9,1,1, 2.304, 10579.036, 160.283, 52610.563 20/03/17,13:04:11,02,07,2, 11.9,1,1, 2.304, 10579.069, 160.290, 52610.550 20/03/17,13:04:11,03,07,2, 11.9,1,1, 2.304, 10579.059, 160.285, 52610.571 20/03/17,13:04:11,04,07,2, 11.9,1,1, 2.304, 10579.067, 160.278, 52610.603 20/03/17,13:04:11,05,07,2, 11.9,1,1, 2.304, 10579.049, 160.288, 52610.563 20/03/17,13:04:11,06,07,2, 11.9,1,1, 2.304, 10579.062, 160.294, 52610.584 20/03/17,13:04:11,07,07,2, 11.9,1,1, 2.304, 10579.067, 160.263, 52610.541 20/03/17,13:04:11,08,07,2, 11.9,1,1, 2.304, 10579.054, 160.245, 52610.531 20/03/17,13:04:11,09,07,2, 11.9,1,1, 2.304, 10579.059, 160.264, 52610.537 20/03/17,13:04:11,10,07,2, 11.9,1,1, 2.304, 10579.122, 160.309, 52610.591 20/03/17,13:04:11,11,07,2, 11.9,1,1, 2.304, 10579.098, 160.274, 52610.608 20/03/17,13:04:11,12,07,2, 11.9,1,1, 2.304, 10579.103, 160.269, 52610.561 20/03/17,13:04:11,13,07,2, 11.9,1,1, 2.304, 10579.102, 160.262, 52610.558 20/03/17,13:04:11,14,07,2, 11.9,1,1, 2.304, 10579.063, 160.247, 52610.545 20/03/17,13:04:11,15,07,2, 11.9,1,1, 2.304, 10579.083, 160.257, 52610.541 20/03/17,13:04:11,16,07,2, 11.9,1,1, 2.304, 10579.080, 160.234, 52610.493 20/03/17,13:04:11,17,07,2, 11.9,1,1, 2.304, 10579.107, 160.224, 52610.489 20/03/17,13:04:11,18,07,2, 11.9,1,1, 2.304, 10579.097, 160.220, 52610.535 20/03/17,13:04:11,19,07,2, 11.9,1,1, 2.304, 10579.106, 160.216, 52610.544 20/03/17,13:04:12,00,07,2, 11.9,1,1, 2.302, 10579.206, 160.208, 52610.517 20/03/17,13:04:12,01,07,2, 11.9,1,1, 2.302, 10579.127, 160.182, 52610.485 20/03/17,13:04:12,02,07,2, 11.9,1,1, 2.302, 10579.104, 160.218, 52610.475 20/03/17,13:04:12,03,07,2, 11.9,1,1, 2.302, 10579.150, 160.257, 52610.741 20/03/17,13:04:12,04,07,2, 11.9,1,1, 2.302, 10579.173, 160.257, 52610.606 20/03/17,13:04:12,05,07,2, 11.9,1,1, 2.302, 10579.183, 160.247, 52610.555 20/03/17,13:04:12,06,07,2, 11.9,1,1, 2.302, 10579.188, 160.249, 52610.559 20/03/17,13:04:12,07,07,2, 11.9,1,1, 2.302, 10579.162, 160.245, 52610.555 20/03/17,13:04:12,08,07,2, 11.9,1,1, 2.302, 10579.168, 160.191, 52610.543 20/03/17,13:04:12,09,07,2, 11.9,1,1, 2.302, 10579.183, 160.211, 52610.512 20/03/17,13:04:12,10,07,2, 11.9,1,1, 2.302, 10579.185, 160.194, 52610.559 20/03/17,13:04:12,11,07,2, 11.9,1,1, 2.302, 10579.162, 160.201, 52610.521 20/03/17,13:04:12,12,07,2, 11.9,1,1, 2.302, 10579.200, 160.202, 52610.544 20/03/17,13:04:12,13,07,2, 11.9,1,1, 2.302, 10579.184, 160.203, 52610.518 20/03/17,13:04:12,14,07,2, 11.9,1,1, 2.302, 10579.167, 160.192, 52610.500 20/03/17,13:04:12,15,07,2, 11.9,1,1, 2.302, 10579.200, 160.194, 52610.503 20/03/17,13:04:12,16,07,2, 11.9,1,1, 2.302, 10579.199, 160.221, 52610.503 20/03/17,13:04:12,17,07,2, 11.9,1,1, 2.302, 10579.220, 160.221, 52610.521 20/03/17,13:04:12,18,07,2, 11.9,1,1, 2.302, 10579.223, 160.208, 52610.525 20/03/17,13:04:12,19,07,2, 11.9,1,1, 2.302, 10579.212, 160.208, 52610.517 20/03/17,13:04:13,00,07,2, 11.9,1,1, 2.302, 10579.247, 160.092, 52610.446 20/03/17,13:04:13,01,07,2, 11.9,1,1, 2.302, 10579.204, 160.155, 52610.466 20/03/17,13:04:13,02,07,2, 11.9,1,1, 2.302, 10579.225, 160.182, 52610.487 20/03/17,13:04:13,03,07,2, 11.9,1,1, 2.302, 10579.230, 160.162, 52610.515 20/03/17,13:04:13,04,07,2, 11.9,1,1, 2.302, 10579.259, 160.139, 52610.252 20/03/17,13:04:13,05,07,2, 11.9,1,1, 2.302, 10579.209, 160.122, 52610.423 20/03/17,13:04:13,06,07,2, 11.9,1,1, 2.302, 10579.207, 160.185, 52610.716 20/03/17,13:04:13,07,07,2, 11.9,1,1, 2.302, 10579.209, 160.147, 52610.505 20/03/17,13:04:13,08,07,2, 11.9,1,1, 2.302, 10579.245, 160.161, 52610.544 20/03/17,13:04:13,09,07,2, 11.9,1,1, 2.302, 10579.241, 160.139, 52610.511 20/03/17,13:04:13,10,07,2, 11.9,1,1, 2.302, 10579.267, 160.168, 52610.528 20/03/17,13:04:13,11,07,2, 11.9,1,1, 2.302, 10579.228, 160.118, 52610.469 20/03/17,13:04:13,12,07,2, 11.9,1,1, 2.302, 10579.233, 160.118, 52610.468 20/03/17,13:04:13,13,07,2, 11.9,1,1, 2.302, 10579.270, 160.154, 52610.513 20/03/17,13:04:13,14,07,2, 11.9,1,1, 2.302, 10579.262, 160.130, 52610.464 20/03/17,13:04:13,15,07,2, 11.9,1,1, 2.302, 10579.287, 160.156, 52610.490 20/03/17,13:04:13,16,07,2, 11.9,1,1, 2.302, 10579.274, 160.155, 52610.465 20/03/17,13:04:13,17,07,2, 11.9,1,1, 2.302, 10579.266, 160.124, 52610.467 20/03/17,13:04:13,18,07,2, 11.9,1,1, 2.302, 10579.249, 160.120, 52610.488 20/03/17,13:04:13,19,07,2, 11.9,1,1, 2.302, 10579.252, 160.092, 52610.446 20/03/17,13:04:14,00,07,2, 11.9,1,1, 2.303, 10579.356, 160.061, 52610.423 20/03/17,13:04:14,01,07,2, 11.9,1,1, 2.303, 10579.282, 160.085, 52610.457 20/03/17,13:04:14,02,07,2, 11.9,1,1, 2.303, 10579.299, 160.124, 52610.520 20/03/17,13:04:14,03,07,2, 11.9,1,1, 2.303, 10579.302, 160.153, 52610.506 20/03/17,13:04:14,04,07,2, 11.9,1,1, 2.303, 10579.289, 160.086, 52610.507 20/03/17,13:04:14,05,07,2, 11.9,1,1, 2.303, 10579.291, 160.120, 52610.467 20/03/17,13:04:14,06,07,2, 11.9,1,1, 2.303, 10579.292, 160.049, 52610.428 20/03/17,13:04:14,07,07,2, 11.9,1,1, 2.303, 10579.316, 160.076, 52610.427 20/03/17,13:04:14,08,07,2, 11.9,1,1, 2.303, 10579.332, 160.080, 52610.447 20/03/17,13:04:14,09,07,2, 11.9,1,1, 2.303, 10579.327, 160.100, 52610.480 20/03/17,13:04:14,10,07,2, 11.9,1,1, 2.303, 10579.309, 160.082, 52610.457 20/03/17,13:04:14,11,07,2, 11.9,1,1, 2.303, 10579.313, 160.061, 52610.440 20/03/17,13:04:14,12,07,2, 11.9,1,1, 2.303, 10579.309, 160.063, 52610.427 20/03/17,13:04:14,13,07,2, 11.9,1,1, 2.303, 10579.331, 160.057, 52610.452 20/03/17,13:04:14,14,07,2, 11.9,1,1, 2.303, 10579.356, 160.080, 52610.480 20/03/17,13:04:14,15,07,2, 11.9,1,1, 2.303, 10579.310, 160.060, 52610.456 20/03/17,13:04:14,16,07,2, 11.9,1,1, 2.303, 10579.319, 160.036, 52610.419 20/03/17,13:04:14,17,07,2, 11.9,1,1, 2.303, 10579.362, 160.076, 52610.450 20/03/17,13:04:14,18,07,2, 11.9,1,1, 2.303, 10579.318, 160.042, 52610.387 20/03/17,13:04:14,19,07,2, 11.9,1,1, 2.303, 10579.358, 160.061, 52610.423 20/03/17,13:04:15,00,07,2, 11.9,1,1, 2.300, 10579.431, 160.032, 52610.428 20/03/17,13:04:15,01,07,2, 11.9,1,1, 2.300, 10579.345, 160.038, 52610.431 20/03/17,13:04:15,02,07,2, 11.9,1,1, 2.300, 10579.377, 160.081, 52610.467 20/03/17,13:04:15,03,07,2, 11.9,1,1, 2.300, 10579.370, 160.052, 52610.445 20/03/17,13:04:15,04,07,2, 11.9,1,1, 2.300, 10579.363, 160.063, 52610.466 20/03/17,13:04:15,05,07,2, 11.9,1,1, 2.300, 10579.359, 160.058, 52610.443 20/03/17,13:04:15,06,07,2, 11.9,1,1, 2.300, 10579.389, 160.062, 52610.463 20/03/17,13:04:15,07,07,2, 11.9,1,1, 2.300, 10579.382, 160.068, 52610.480 20/03/17,13:04:15,08,07,2, 11.9,1,1, 2.300, 10579.413, 160.069, 52610.432 20/03/17,13:04:15,09,07,2, 11.9,1,1, 2.300, 10579.400, 160.095, 52610.472 20/03/17,13:04:15,10,07,2, 11.9,1,1, 2.300, 10579.419, 160.068, 52610.450 20/03/17,13:04:15,11,07,2, 11.9,1,1, 2.300, 10579.369, 160.041, 52610.419 20/03/17,13:04:15,12,07,2, 11.9,1,1, 2.300, 10579.397, 160.059, 52610.455 20/03/17,13:04:15,13,07,2, 11.9,1,1, 2.300, 10579.410, 160.067, 52610.464 20/03/17,13:04:15,14,07,2, 11.9,1,1, 2.300, 10579.412, 160.043, 52610.471 20/03/17,13:04:15,15,07,2, 11.9,1,1, 2.300, 10579.404, 160.075, 52610.463 20/03/17,13:04:15,16,07,2, 11.9,1,1, 2.300, 10579.391, 160.023, 52610.430 20/03/17,13:04:15,17,07,2, 11.9,1,1, 2.300, 10579.380, 159.961, 52610.385 20/03/17,13:04:15,18,07,2, 11.9,1,1, 2.300, 10579.436, 160.035, 52610.418 20/03/17,13:04:15,19,07,2, 11.9,1,1, 2.300, 10579.438, 160.032, 52610.428 20/03/17,13:04:16,00,07,2, 11.9,1,1, 2.302, 10579.515, 159.985, 52610.394 20/03/17,13:04:16,01,07,2, 11.9,1,1, 2.302, 10579.450, 160.044, 52610.440 20/03/17,13:04:16,02,07,2, 11.9,1,1, 2.302, 10579.421, 160.014, 52610.390 20/03/17,13:04:16,03,07,2, 11.9,1,1, 2.302, 10579.455, 160.080, 52610.430 20/03/17,13:04:16,04,07,2, 11.9,1,1, 2.302, 10579.462, 160.018, 52610.423 20/03/17,13:04:16,05,07,2, 11.9,1,1, 2.302, 10579.478, 160.058, 52610.442 20/03/17,13:04:16,06,07,2, 11.9,1,1, 2.302, 10579.454, 160.067, 52610.449 20/03/17,13:04:16,07,07,2, 11.9,1,1, 2.302, 10579.468, 160.027, 52610.461 20/03/17,13:04:16,08,07,2, 11.9,1,1, 2.302, 10579.448, 160.015, 52610.461 20/03/17,13:04:16,09,07,2, 11.9,1,1, 2.302, 10579.451, 160.037, 52610.395 20/03/17,13:04:16,10,07,2, 11.9,1,1, 2.302, 10579.453, 159.994, 52610.374 20/03/17,13:04:16,11,07,2, 11.9,1,1, 2.302, 10579.488, 160.026, 52610.451 20/03/17,13:04:16,12,07,2, 11.9,1,1, 2.302, 10579.471, 160.039, 52610.391 20/03/17,13:04:16,13,07,2, 11.9,1,1, 2.302, 10579.452, 160.016, 52610.410 20/03/17,13:04:16,14,07,2, 11.9,1,1, 2.302, 10579.485, 160.025, 52610.436 20/03/17,13:04:16,15,07,2, 11.9,1,1, 2.302, 10579.509, 160.043, 52610.470 20/03/17,13:04:16,16,07,2, 11.9,1,1, 2.302, 10579.485, 160.002, 52610.409 20/03/17,13:04:16,17,07,2, 11.9,1,1, 2.302, 10579.507, 160.010, 52610.422 20/03/17,13:04:16,18,07,2, 11.9,1,1, 2.302, 10579.486, 160.013, 52610.404 20/03/17,13:04:16,19,07,2, 11.9,1,1, 2.302, 10579.515, 159.985, 52610.394 20/03/17,13:04:17,00,07,2, 11.9,1,1, 2.306, 10579.556, 160.040, 52610.403 20/03/17,13:04:17,01,07,2, 11.9,1,1, 2.306, 10579.472, 160.023, 52610.423 20/03/17,13:04:17,02,07,2, 11.9,1,1, 2.306, 10579.486, 159.995, 52610.369 20/03/17,13:04:17,03,07,2, 11.9,1,1, 2.306, 10579.517, 160.008, 52610.441 20/03/17,13:04:17,04,07,2, 11.9,1,1, 2.306, 10579.525, 160.030, 52610.410 20/03/17,13:04:17,05,07,2, 11.9,1,1, 2.306, 10579.518, 160.005, 52610.397 20/03/17,13:04:17,06,07,2, 11.9,1,1, 2.306, 10579.518, 160.012, 52610.394 20/03/17,13:04:17,07,07,2, 11.9,1,1, 2.306, 10579.537, 160.022, 52610.414 20/03/17,13:04:17,08,07,2, 11.9,1,1, 2.306, 10579.544, 160.018, 52610.436 20/03/17,13:04:17,09,07,2, 11.9,1,1, 2.306, 10579.519, 159.982, 52610.352 20/03/17,13:04:17,10,07,2, 11.9,1,1, 2.306, 10579.530, 160.036, 52610.444 20/03/17,13:04:17,11,07,2, 11.9,1,1, 2.306, 10579.544, 159.986, 52610.383 20/03/17,13:04:17,12,07,2, 11.9,1,1, 2.306, 10579.563, 160.034, 52610.451 20/03/17,13:04:17,13,07,2, 11.9,1,1, 2.306, 10579.534, 159.985, 52610.364 20/03/17,13:04:17,14,07,2, 11.9,1,1, 2.306, 10579.528, 159.997, 52610.424 20/03/17,13:04:17,15,07,2, 11.9,1,1, 2.306, 10579.550, 160.043, 52610.444 20/03/17,13:04:17,16,07,2, 11.9,1,1, 2.306, 10579.571, 160.014, 52610.410 20/03/17,13:04:17,17,07,2, 11.9,1,1, 2.306, 10579.553, 160.026, 52610.438 20/03/17,13:04:17,18,07,2, 11.9,1,1, 2.306, 10579.572, 160.052, 52610.459 20/03/17,13:04:17,19,07,2, 11.9,1,1, 2.306, 10579.557, 160.040, 52610.403 20/03/17,13:04:18,00,07,2, 11.8,1,1, 2.300, 10579.590, 159.983, 52610.389 20/03/17,13:04:18,01,07,2, 11.8,1,1, 2.300, 10579.576, 160.022, 52610.425 20/03/17,13:04:18,02,07,2, 11.8,1,1, 2.300, 10579.561, 159.964, 52610.364 20/03/17,13:04:18,03,07,2, 11.8,1,1, 2.300, 10579.596, 160.007, 52610.429 20/03/17,13:04:18,04,07,2, 11.8,1,1, 2.300, 10579.584, 159.977, 52610.395 20/03/17,13:04:18,05,07,2, 11.8,1,1, 2.300, 10579.589, 160.006, 52610.402 20/03/17,13:04:18,06,07,2, 11.8,1,1, 2.300, 10579.588, 159.998, 52610.340 20/03/17,13:04:18,07,07,2, 11.8,1,1, 2.300, 10579.604, 160.003, 52610.397 20/03/17,13:04:18,08,07,2, 11.8,1,1, 2.300, 10579.614, 160.022, 52610.428 20/03/17,13:04:18,09,07,2, 11.8,1,1, 2.300, 10579.624, 160.005, 52610.437 20/03/17,13:04:18,10,07,2, 11.8,1,1, 2.300, 10579.615, 160.000, 52610.427 20/03/17,13:04:18,11,07,2, 11.8,1,1, 2.300, 10579.618, 159.982, 52610.418 20/03/17,13:04:18,12,07,2, 11.8,1,1, 2.300, 10579.594, 159.991, 52610.401 20/03/17,13:04:18,13,07,2, 11.8,1,1, 2.300, 10579.621, 159.983, 52610.430 20/03/17,13:04:18,14,07,2, 11.8,1,1, 2.300, 10579.611, 160.019, 52610.422 20/03/17,13:04:18,15,07,2, 11.8,1,1, 2.300, 10579.618, 159.991, 52610.364 20/03/17,13:04:18,16,07,2, 11.8,1,1, 2.300, 10579.600, 159.982, 52610.369 20/03/17,13:04:18,17,07,2, 11.8,1,1, 2.300, 10579.597, 160.002, 52610.408 20/03/17,13:04:18,18,07,2, 11.8,1,1, 2.300, 10579.625, 160.030, 52610.422 20/03/17,13:04:18,19,07,2, 11.8,1,1, 2.300, 10579.590, 159.983, 52610.389 20/03/17,13:04:19,00,07,2, 11.9,1,1, 2.301, 10579.681, 160.056, 52610.381 20/03/17,13:04:19,01,07,2, 11.9,1,1, 2.301, 10579.630, 160.022, 52610.362 20/03/17,13:04:19,02,07,2, 11.9,1,1, 2.301, 10579.630, 160.021, 52610.398 20/03/17,13:04:19,03,07,2, 11.9,1,1, 2.301, 10579.657, 159.998, 52610.358 20/03/17,13:04:19,04,07,2, 11.9,1,1, 2.301, 10579.640, 160.007, 52610.420 20/03/17,13:04:19,05,07,2, 11.9,1,1, 2.301, 10579.666, 160.012, 52610.401 20/03/17,13:04:19,06,07,2, 11.9,1,1, 2.301, 10579.648, 159.964, 52610.352 20/03/17,13:04:19,07,07,2, 11.9,1,1, 2.301, 10579.648, 160.056, 52610.441 20/03/17,13:04:19,08,07,2, 11.9,1,1, 2.301, 10579.647, 160.037, 52610.386 20/03/17,13:04:19,09,07,2, 11.9,1,1, 2.301, 10579.672, 160.044, 52610.394 20/03/17,13:04:19,10,07,2, 11.9,1,1, 2.301, 10579.653, 159.982, 52610.372 20/03/17,13:04:19,11,07,2, 11.9,1,1, 2.301, 10579.675, 160.065, 52610.408 20/03/17,13:04:19,12,07,2, 11.9,1,1, 2.301, 10579.698, 160.070, 52610.444 20/03/17,13:04:19,13,07,2, 11.9,1,1, 2.301, 10579.697, 160.037, 52610.395 20/03/17,13:04:19,14,07,2, 11.9,1,1, 2.301, 10579.659, 160.022, 52610.355 20/03/17,13:04:19,15,07,2, 11.9,1,1, 2.301, 10579.667, 160.035, 52610.375 20/03/17,13:04:19,16,07,2, 11.9,1,1, 2.301, 10579.694, 160.068, 52610.463 20/03/17,13:04:19,17,07,2, 11.9,1,1, 2.301, 10579.674, 160.067, 52610.433 20/03/17,13:04:19,18,07,2, 11.9,1,1, 2.301, 10579.711, 160.070, 52610.405 20/03/17,13:04:19,19,07,2, 11.9,1,1, 2.301, 10579.687, 160.056, 52610.381 20/03/17,13:04:20,00,07,2, 11.9,1,1, 2.305, 10579.723, 160.084, 52610.345 20/03/17,13:04:20,01,07,2, 11.9,1,1, 2.305, 10579.661, 160.036, 52610.372 20/03/17,13:04:20,02,07,2, 11.9,1,1, 2.305, 10579.683, 160.055, 52610.646 20/03/17,13:04:20,03,07,2, 11.9,1,1, 2.305, 10579.721, 160.028, 52610.358 20/03/17,13:04:20,04,07,2, 11.9,1,1, 2.305, 10579.710, 160.061, 52610.343 20/03/17,13:04:20,05,07,2, 11.9,1,1, 2.305, 10579.686, 160.008, 52610.298 20/03/17,13:04:20,06,07,2, 11.9,1,1, 2.305, 10579.724, 160.070, 52610.350 20/03/17,13:04:20,07,07,2, 11.9,1,1, 2.305, 10579.696, 160.026, 52610.304 20/03/17,13:04:20,08,07,2, 11.9,1,1, 2.305, 10579.713, 160.073, 52610.379 20/03/17,13:04:20,09,07,2, 11.9,1,1, 2.305, 10579.705, 160.089, 52610.383 20/03/17,13:04:20,10,07,2, 11.9,1,1, 2.305, 10579.734, 160.096, 52610.396 20/03/17,13:04:20,11,07,2, 11.9,1,1, 2.305, 10579.702, 160.027, 52610.320 20/03/17,13:04:20,12,07,2, 11.9,1,1, 2.305, 10579.697, 160.003, 52610.337 20/03/17,13:04:20,13,07,2, 11.9,1,1, 2.305, 10579.717, 160.110, 52610.241 20/03/17,13:04:20,14,07,2, 11.9,1,1, 2.305, 10579.735, 160.080, 52610.467 20/03/17,13:04:20,15,07,2, 11.9,1,1, 2.305, 10579.753, 160.043, 52610.337 20/03/17,13:04:20,16,07,2, 11.9,1,1, 2.305, 10579.769, 160.060, 52610.368 20/03/17,13:04:20,17,07,2, 11.9,1,1, 2.305, 10579.767, 160.088, 52610.428 20/03/17,13:04:20,18,07,2, 11.9,1,1, 2.305, 10579.722, 160.088, 52610.393 20/03/17,13:04:20,19,07,2, 11.9,1,1, 2.305, 10579.731, 160.084, 52610.345 20/03/17,13:04:21,00,07,2, 11.9,1,1, 2.302, 10579.807, 160.121, 52610.377 20/03/17,13:04:21,01,07,2, 11.9,1,1, 2.302, 10579.754, 160.070, 52610.310 20/03/17,13:04:21,02,07,2, 11.9,1,1, 2.302, 10579.751, 160.057, 52610.355 20/03/17,13:04:21,03,07,2, 11.9,1,1, 2.302, 10579.759, 160.080, 52610.102 20/03/17,13:04:21,04,07,2, 11.9,1,1, 2.302, 10579.705, 160.058, 52610.410 20/03/17,13:04:21,05,07,2, 11.9,1,1, 2.302, 10579.746, 160.118, 52610.434 20/03/17,13:04:21,06,07,2, 11.9,1,1, 2.302, 10579.752, 160.062, 52610.390 20/03/17,13:04:21,07,07,2, 11.9,1,1, 2.302, 10579.758, 160.070, 52610.392 20/03/17,13:04:21,08,07,2, 11.9,1,1, 2.302, 10579.765, 160.143, 52610.405 20/03/17,13:04:21,09,07,2, 11.9,1,1, 2.302, 10579.792, 160.074, 52610.366 20/03/17,13:04:21,10,07,2, 11.9,1,1, 2.302, 10579.773, 160.120, 52610.386 20/03/17,13:04:21,11,07,2, 11.9,1,1, 2.302, 10579.784, 160.091, 52610.401 20/03/17,13:04:21,12,07,2, 11.9,1,1, 2.302, 10579.787, 160.093, 52610.377 20/03/17,13:04:21,13,07,2, 11.9,1,1, 2.302, 10579.788, 160.109, 52610.365 20/03/17,13:04:21,14,07,2, 11.9,1,1, 2.302, 10579.822, 160.118, 52610.388 20/03/17,13:04:21,15,07,2, 11.9,1,1, 2.302, 10579.831, 160.119, 52610.414 20/03/17,13:04:21,16,07,2, 11.9,1,1, 2.302, 10579.786, 160.086, 52610.362 20/03/17,13:04:21,17,07,2, 11.9,1,1, 2.302, 10579.828, 160.119, 52610.397 20/03/17,13:04:21,18,07,2, 11.9,1,1, 2.302, 10579.809, 160.148, 52610.386 20/03/17,13:04:21,19,07,2, 11.9,1,1, 2.302, 10579.811, 160.121, 52610.377 20/03/17,13:04:22,00,09,2, 11.9,1,1, 2.302, 10579.832, 160.153, 52610.358 20/03/17,13:04:22,01,09,2, 11.9,1,1, 2.302, 10579.823, 160.139, 52610.396 20/03/17,13:04:22,02,09,2, 11.9,1,1, 2.302, 10579.823, 160.157, 52610.412 20/03/17,13:04:22,03,09,2, 11.9,1,1, 2.302, 10579.830, 160.124, 52610.394 20/03/17,13:04:22,04,09,2, 11.9,1,1, 2.302, 10579.834, 160.131, 52610.415 20/03/17,13:04:22,05,09,2, 11.9,1,1, 2.302, 10579.834, 160.158, 52610.414 20/03/17,13:04:22,06,09,2, 11.9,1,1, 2.302, 10579.876, 160.174, 52610.463 20/03/17,13:04:22,07,09,2, 11.9,1,1, 2.302, 10579.836, 160.134, 52610.363 20/03/17,13:04:22,08,09,2, 11.9,1,1, 2.302, 10579.838, 160.119, 52610.366 20/03/17,13:04:22,09,09,2, 11.9,1,1, 2.302, 10579.853, 160.146, 52610.384 20/03/17,13:04:22,10,09,2, 11.9,1,1, 2.302, 10579.824, 160.142, 52610.366 20/03/17,13:04:22,11,09,2, 11.9,1,1, 2.302, 10579.866, 160.159, 52610.427 20/03/17,13:04:22,12,09,2, 11.9,1,1, 2.302, 10579.833, 160.108, 52610.359 20/03/17,13:04:22,13,09,2, 11.9,1,1, 2.302, 10579.833, 160.115, 52610.345 20/03/17,13:04:22,14,09,2, 11.9,1,1, 2.302, 10579.850, 160.126, 52610.356 20/03/17,13:04:22,15,09,2, 11.9,1,1, 2.302, 10579.878, 160.173, 52610.446 20/03/17,13:04:22,16,09,2, 11.9,1,1, 2.302, 10579.831, 160.155, 52610.399 20/03/17,13:04:22,17,09,2, 11.9,1,1, 2.302, 10579.875, 160.101, 52610.225 20/03/17,13:04:22,18,09,2, 11.9,1,1, 2.302, 10579.876, 160.185, 52610.383 20/03/17,13:04:22,19,09,2, 11.9,1,1, 2.302, 10579.840, 160.153, 52610.358 20/03/17,13:04:23,00,07,2, 11.8,1,1, 2.301, 10579.957, 160.240, 52610.360 20/03/17,13:04:23,01,07,2, 11.8,1,1, 2.301, 10579.855, 160.147, 52610.367 20/03/17,13:04:23,02,07,2, 11.8,1,1, 2.301, 10579.866, 160.146, 52610.394 20/03/17,13:04:23,03,07,2, 11.8,1,1, 2.301, 10579.879, 160.168, 52610.371 20/03/17,13:04:23,04,07,2, 11.8,1,1, 2.301, 10579.891, 160.172, 52610.358 20/03/17,13:04:23,05,07,2, 11.8,1,1, 2.301, 10579.865, 160.169, 52610.389 20/03/17,13:04:23,06,07,2, 11.8,1,1, 2.301, 10579.899, 160.184, 52610.379 20/03/17,13:04:23,07,07,2, 11.8,1,1, 2.301, 10579.895, 160.201, 52610.363 20/03/17,13:04:23,08,07,2, 11.8,1,1, 2.301, 10579.907, 160.210, 52610.357 20/03/17,13:04:23,09,07,2, 11.8,1,1, 2.301, 10579.905, 160.168, 52610.354 20/03/17,13:04:23,10,07,2, 11.8,1,1, 2.301, 10579.905, 160.185, 52610.375 20/03/17,13:04:23,11,07,2, 11.8,1,1, 2.301, 10579.898, 160.210, 52610.354 20/03/17,13:04:23,12,07,2, 11.8,1,1, 2.301, 10579.913, 160.207, 52610.391 20/03/17,13:04:23,13,07,2, 11.8,1,1, 2.301, 10579.924, 160.202, 52610.375 20/03/17,13:04:23,14,07,2, 11.8,1,1, 2.301, 10579.945, 160.195, 52610.386 20/03/17,13:04:23,15,07,2, 11.8,1,1, 2.301, 10579.925, 160.216, 52610.391 20/03/17,13:04:23,16,07,2, 11.8,1,1, 2.301, 10579.896, 160.242, 52610.372 20/03/17,13:04:23,17,07,2, 11.8,1,1, 2.301, 10579.910, 160.227, 52610.389 20/03/17,13:04:23,18,07,2, 11.8,1,1, 2.301, 10579.885, 160.205, 52610.363 20/03/17,13:04:23,19,07,2, 11.8,1,1, 2.301, 10579.965, 160.240, 52610.360 20/03/17,13:04:24,00,07,2, 11.9,1,1, 2.304, 10579.990, 160.313, 52610.317 20/03/17,13:04:24,01,07,2, 11.9,1,1, 2.304, 10579.932, 160.236, 52610.321 20/03/17,13:04:24,02,07,2, 11.9,1,1, 2.304, 10579.951, 160.295, 52610.409 20/03/17,13:04:24,03,07,2, 11.9,1,1, 2.304, 10579.944, 160.289, 52610.402 20/03/17,13:04:24,04,07,2, 11.9,1,1, 2.304, 10579.940, 160.247, 52610.361 20/03/17,13:04:24,05,07,2, 11.9,1,1, 2.304, 10579.920, 160.245, 52610.365 20/03/17,13:04:24,06,07,2, 11.9,1,1, 2.304, 10580.009, 160.283, 52610.245 20/03/17,13:04:24,07,07,2, 11.9,1,1, 2.304, 10579.971, 160.268, 52610.198 20/03/17,13:04:24,08,07,2, 11.9,1,1, 2.304, 10579.969, 160.296, 52610.420 20/03/17,13:04:24,09,07,2, 11.9,1,1, 2.304, 10579.973, 160.258, 52610.353 20/03/17,13:04:24,10,07,2, 11.9,1,1, 2.304, 10579.952, 160.251, 52610.332 20/03/17,13:04:24,11,07,2, 11.9,1,1, 2.304, 10579.994, 160.265, 52610.364 20/03/17,13:04:24,12,07,2, 11.9,1,1, 2.304, 10579.998, 160.302, 52610.360 20/03/17,13:04:24,13,07,2, 11.9,1,1, 2.304, 10579.967, 160.304, 52610.374 20/03/17,13:04:24,14,07,2, 11.9,1,1, 2.304, 10580.016, 160.321, 52610.403 20/03/17,13:04:24,15,07,2, 11.9,1,1, 2.304, 10579.992, 160.309, 52610.344 20/03/17,13:04:24,16,07,2, 11.9,1,1, 2.304, 10580.004, 160.299, 52610.349 20/03/17,13:04:24,17,07,2, 11.9,1,1, 2.304, 10580.033, 160.310, 52610.341 20/03/17,13:04:24,18,07,2, 11.9,1,1, 2.304, 10579.997, 160.283, 52610.327 20/03/17,13:04:24,19,07,2, 11.9,1,1, 2.304, 10579.997, 160.313, 52610.317 20/03/17,13:04:25,00,07,2, 11.9,1,1, 2.301, 10580.099, 160.429, 52610.400 20/03/17,13:04:25,01,07,2, 11.9,1,1, 2.301, 10580.005, 160.345, 52610.373 20/03/17,13:04:25,02,07,2, 11.9,1,1, 2.301, 10580.012, 160.293, 52610.345 20/03/17,13:04:25,03,07,2, 11.9,1,1, 2.301, 10580.045, 160.359, 52610.385 20/03/17,13:04:25,04,07,2, 11.9,1,1, 2.301, 10580.018, 160.296, 52610.327 20/03/17,13:04:25,05,07,2, 11.9,1,1, 2.301, 10580.015, 160.316, 52610.344 20/03/17,13:04:25,06,07,2, 11.9,1,1, 2.301, 10580.041, 160.315, 52610.351 20/03/17,13:04:25,07,07,2, 11.9,1,1, 2.301, 10580.042, 160.330, 52610.383 20/03/17,13:04:25,08,07,2, 11.9,1,1, 2.301, 10580.068, 160.361, 52610.378 20/03/17,13:04:25,09,07,2, 11.9,1,1, 2.301, 10580.042, 160.336, 52610.331 20/03/17,13:04:25,10,07,2, 11.9,1,1, 2.301, 10580.057, 160.346, 52610.387 20/03/17,13:04:25,11,07,2, 11.9,1,1, 2.301, 10580.049, 160.321, 52610.275 20/03/17,13:04:25,12,07,2, 11.9,1,1, 2.301, 10580.073, 160.377, 52610.375 20/03/17,13:04:25,13,07,2, 11.9,1,1, 2.301, 10580.066, 160.382, 52610.347 20/03/17,13:04:25,14,07,2, 11.9,1,1, 2.301, 10580.055, 160.404, 52610.370 20/03/17,13:04:25,15,07,2, 11.9,1,1, 2.301, 10580.051, 160.415, 52610.378 20/03/17,13:04:25,16,07,2, 11.9,1,1, 2.301, 10580.062, 160.402, 52610.372 20/03/17,13:04:25,17,07,2, 11.9,1,1, 2.301, 10580.074, 160.353, 52610.318 20/03/17,13:04:25,18,07,2, 11.9,1,1, 2.301, 10580.077, 160.378, 52610.340 20/03/17,13:04:25,19,07,2, 11.9,1,1, 2.301, 10580.104, 160.429, 52610.400 20/03/17,13:04:26,00,07,2, 11.9,1,1, 2.302, 10580.140, 160.469, 52610.320 20/03/17,13:04:26,01,07,2, 11.9,1,1, 2.302, 10580.085, 160.424, 52610.352 20/03/17,13:04:26,02,07,2, 11.9,1,1, 2.302, 10580.107, 160.413, 52610.345 20/03/17,13:04:26,03,07,2, 11.9,1,1, 2.302, 10580.068, 160.388, 52610.300 20/03/17,13:04:26,04,07,2, 11.9,1,1, 2.302, 10580.125, 160.418, 52610.344 20/03/17,13:04:26,05,07,2, 11.9,1,1, 2.302, 10580.116, 160.412, 52610.308 20/03/17,13:04:26,06,07,2, 11.9,1,1, 2.302, 10580.101, 160.432, 52610.323 20/03/17,13:04:26,07,07,2, 11.9,1,1, 2.302, 10580.097, 160.401, 52610.283 20/03/17,13:04:26,08,07,2, 11.9,1,1, 2.302, 10580.106, 160.435, 52610.302 20/03/17,13:04:26,09,07,2, 11.9,1,1, 2.302, 10580.096, 160.445, 52610.339 20/03/17,13:04:26,10,07,2, 11.9,1,1, 2.302, 10580.096, 160.439, 52610.315 20/03/17,13:04:26,11,07,2, 11.9,1,1, 2.302, 10580.129, 160.453, 52610.370 20/03/17,13:04:26,12,07,2, 11.9,1,1, 2.302, 10580.140, 160.469, 52610.401 20/03/17,13:04:26,13,07,2, 11.9,1,1, 2.302, 10580.153, 160.498, 52610.385 20/03/17,13:04:26,14,07,2, 11.9,1,1, 2.302, 10580.139, 160.481, 52610.385 20/03/17,13:04:26,15,07,2, 11.9,1,1, 2.302, 10580.130, 160.448, 52610.331 20/03/17,13:04:26,16,07,2, 11.9,1,1, 2.302, 10580.137, 160.431, 52610.315 20/03/17,13:04:26,17,07,2, 11.9,1,1, 2.302, 10580.164, 160.486, 52610.361 20/03/17,13:04:26,18,07,2, 11.9,1,1, 2.302, 10580.164, 160.503, 52610.333 20/03/17,13:04:26,19,07,2, 11.9,1,1, 2.302, 10580.144, 160.469, 52610.320 20/03/17,13:04:27,00,07,2, 11.8,1,1, 2.302, 10580.224, 160.554, 52610.346 20/03/17,13:04:27,01,07,2, 11.8,1,1, 2.302, 10580.157, 160.465, 52610.341 20/03/17,13:04:27,02,07,2, 11.8,1,1, 2.302, 10580.164, 160.536, 52610.361 20/03/17,13:04:27,03,07,2, 11.8,1,1, 2.302, 10580.199, 160.492, 52610.347 20/03/17,13:04:27,04,07,2, 11.8,1,1, 2.302, 10580.186, 160.535, 52610.376 20/03/17,13:04:27,05,07,2, 11.8,1,1, 2.302, 10580.187, 160.540, 52610.332 20/03/17,13:04:27,06,07,2, 11.8,1,1, 2.302, 10580.206, 160.539, 52610.379 20/03/17,13:04:27,07,07,2, 11.8,1,1, 2.302, 10580.197, 160.516, 52610.337 20/03/17,13:04:27,08,07,2, 11.8,1,1, 2.302, 10580.200, 160.512, 52610.334 20/03/17,13:04:27,09,07,2, 11.8,1,1, 2.302, 10580.190, 160.495, 52610.356 20/03/17,13:04:27,10,07,2, 11.8,1,1, 2.302, 10580.224, 160.551, 52610.326 20/03/17,13:04:27,11,07,2, 11.8,1,1, 2.302, 10580.179, 160.506, 52610.320 20/03/17,13:04:27,12,07,2, 11.8,1,1, 2.302, 10580.239, 160.555, 52610.377 20/03/17,13:04:27,13,07,2, 11.8,1,1, 2.302, 10580.229, 160.556, 52610.386 20/03/17,13:04:27,14,07,2, 11.8,1,1, 2.302, 10580.260, 160.576, 52610.390 20/03/17,13:04:27,15,07,2, 11.8,1,1, 2.302, 10580.238, 160.563, 52610.366 20/03/17,13:04:27,16,07,2, 11.8,1,1, 2.302, 10580.240, 160.550, 52610.354 20/03/17,13:04:27,17,07,2, 11.8,1,1, 2.302, 10580.243, 160.511, 52610.311 20/03/17,13:04:27,18,07,2, 11.8,1,1, 2.302, 10580.281, 160.594, 52610.372 20/03/17,13:04:27,19,07,2, 11.8,1,1, 2.302, 10580.232, 160.554, 52610.346 20/03/17,13:04:28,00,07,2, 11.9,1,1, 2.301, 10580.299, 160.649, 52610.325 20/03/17,13:04:28,01,07,2, 11.9,1,1, 2.301, 10580.251, 160.577, 52610.497 20/03/17,13:04:28,02,07,2, 11.9,1,1, 2.301, 10580.296, 160.588, 52610.320 20/03/17,13:04:28,03,07,2, 11.9,1,1, 2.301, 10580.293, 160.503, 52610.298 20/03/17,13:04:28,04,07,2, 11.9,1,1, 2.301, 10580.316, 160.598, 52610.330 20/03/17,13:04:28,05,07,2, 11.9,1,1, 2.301, 10580.306, 160.606, 52610.386 20/03/17,13:04:28,06,07,2, 11.9,1,1, 2.301, 10580.277, 160.612, 52610.366 20/03/17,13:04:28,07,07,2, 11.9,1,1, 2.301, 10580.283, 160.578, 52610.353 20/03/17,13:04:28,08,07,2, 11.9,1,1, 2.301, 10580.299, 160.626, 52610.372 20/03/17,13:04:28,09,07,2, 11.9,1,1, 2.301, 10580.293, 160.599, 52610.396 20/03/17,13:04:28,10,07,2, 11.9,1,1, 2.301, 10580.324, 160.605, 52610.359 20/03/17,13:04:28,11,07,2, 11.9,1,1, 2.301, 10580.290, 160.615, 52610.377 20/03/17,13:04:28,12,07,2, 11.9,1,1, 2.301, 10580.315, 160.604, 52610.323 20/03/17,13:04:28,13,07,2, 11.9,1,1, 2.301, 10580.283, 160.620, 52610.336 20/03/17,13:04:28,14,07,2, 11.9,1,1, 2.301, 10580.308, 160.627, 52610.342 20/03/17,13:04:28,15,07,2, 11.9,1,1, 2.301, 10580.341, 160.645, 52610.387 20/03/17,13:04:28,16,07,2, 11.9,1,1, 2.301, 10580.319, 160.626, 52610.334 20/03/17,13:04:28,17,07,2, 11.9,1,1, 2.301, 10580.327, 160.616, 52610.324 20/03/17,13:04:28,18,07,2, 11.9,1,1, 2.301, 10580.331, 160.637, 52610.331 20/03/17,13:04:28,19,07,2, 11.9,1,1, 2.301, 10580.304, 160.649, 52610.325 20/03/17,13:04:29,00,07,2, 11.9,1,1, 2.301, 10580.441, 160.768, 52610.404 20/03/17,13:04:29,01,07,2, 11.9,1,1, 2.301, 10580.361, 160.653, 52610.372 20/03/17,13:04:29,02,07,2, 11.9,1,1, 2.301, 10580.372, 160.685, 52610.362 20/03/17,13:04:29,03,07,2, 11.9,1,1, 2.301, 10580.381, 160.667, 52610.345 20/03/17,13:04:29,04,07,2, 11.9,1,1, 2.301, 10580.372, 160.633, 52610.088 20/03/17,13:04:29,05,07,2, 11.9,1,1, 2.301, 10580.327, 160.659, 52610.395 20/03/17,13:04:29,06,07,2, 11.9,1,1, 2.301, 10580.357, 160.699, 52610.440 20/03/17,13:04:29,07,07,2, 11.9,1,1, 2.301, 10580.321, 160.691, 52610.389 20/03/17,13:04:29,08,07,2, 11.9,1,1, 2.301, 10580.378, 160.704, 52610.386 20/03/17,13:04:29,09,07,2, 11.9,1,1, 2.301, 10580.398, 160.673, 52610.367 20/03/17,13:04:29,10,07,2, 11.9,1,1, 2.301, 10580.401, 160.705, 52610.388 20/03/17,13:04:29,11,07,2, 11.9,1,1, 2.301, 10580.389, 160.719, 52610.402 20/03/17,13:04:29,12,07,2, 11.9,1,1, 2.301, 10580.401, 160.724, 52610.410 20/03/17,13:04:29,13,07,2, 11.9,1,1, 2.301, 10580.402, 160.688, 52610.377 20/03/17,13:04:29,14,07,2, 11.9,1,1, 2.301, 10580.399, 160.714, 52610.334 20/03/17,13:04:29,15,07,2, 11.9,1,1, 2.301, 10580.392, 160.733, 52610.351 20/03/17,13:04:29,16,07,2, 11.9,1,1, 2.301, 10580.414, 160.719, 52610.326 20/03/17,13:04:29,17,07,2, 11.9,1,1, 2.301, 10580.425, 160.747, 52610.390 20/03/17,13:04:29,18,07,2, 11.9,1,1, 2.301, 10580.413, 160.695, 52610.314 20/03/17,13:04:29,19,07,2, 11.9,1,1, 2.301, 10580.448, 160.768, 52610.404 20/03/17,13:04:30,00,07,2, 11.8,1,1, 2.303, 10580.541, 160.821, 52610.370 20/03/17,13:04:30,01,07,2, 11.8,1,1, 2.303, 10580.421, 160.752, 52610.382 20/03/17,13:04:30,02,07,2, 11.8,1,1, 2.303, 10580.461, 160.736, 52610.385 20/03/17,13:04:30,03,07,2, 11.8,1,1, 2.303, 10580.460, 160.765, 52610.358 20/03/17,13:04:30,04,07,2, 11.8,1,1, 2.303, 10580.477, 160.753, 52610.314 20/03/17,13:04:30,05,07,2, 11.8,1,1, 2.303, 10580.469, 160.703, 52610.326 20/03/17,13:04:30,06,07,2, 11.8,1,1, 2.303, 10580.462, 160.779, 52610.369 20/03/17,13:04:30,07,07,2, 11.8,1,1, 2.303, 10580.455, 160.770, 52610.340 20/03/17,13:04:30,08,07,2, 11.8,1,1, 2.303, 10580.476, 160.769, 52610.364 20/03/17,13:04:30,09,07,2, 11.8,1,1, 2.303, 10580.483, 160.762, 52610.348 20/03/17,13:04:30,10,07,2, 11.8,1,1, 2.303, 10580.493, 160.780, 52610.376 20/03/17,13:04:30,11,07,2, 11.8,1,1, 2.303, 10580.487, 160.779, 52610.344 20/03/17,13:04:30,12,07,2, 11.8,1,1, 2.303, 10580.506, 160.778, 52610.340 20/03/17,13:04:30,13,07,2, 11.8,1,1, 2.303, 10580.493, 160.770, 52610.354 20/03/17,13:04:30,14,07,2, 11.8,1,1, 2.303, 10580.515, 160.749, 52610.349 20/03/17,13:04:30,15,07,2, 11.8,1,1, 2.303, 10580.519, 160.821, 52610.363 20/03/17,13:04:30,16,07,2, 11.8,1,1, 2.303, 10580.541, 160.846, 52610.394 20/03/17,13:04:30,17,07,2, 11.8,1,1, 2.303, 10580.525, 160.771, 52610.377 20/03/17,13:04:30,18,07,2, 11.8,1,1, 2.303, 10580.513, 160.791, 52610.320 20/03/17,13:04:30,19,07,2, 11.8,1,1, 2.303, 10580.541, 160.821, 52610.370 20/03/17,13:04:31,00,07,2, 11.9,1,1, 2.304, 10580.658, 160.894, 52610.420 20/03/17,13:04:31,01,07,2, 11.9,1,1, 2.304, 10580.534, 160.787, 52610.374 20/03/17,13:04:31,02,07,2, 11.9,1,1, 2.304, 10580.554, 160.830, 52610.381 20/03/17,13:04:31,03,07,2, 11.9,1,1, 2.304, 10580.534, 160.833, 52610.367 20/03/17,13:04:31,04,07,2, 11.9,1,1, 2.304, 10580.503, 160.762, 52610.319 20/03/17,13:04:31,05,07,2, 11.9,1,1, 2.304, 10580.558, 160.838, 52610.379 20/03/17,13:04:31,06,07,2, 11.9,1,1, 2.304, 10580.544, 160.796, 52610.352 20/03/17,13:04:31,07,07,2, 11.9,1,1, 2.304, 10580.584, 160.846, 52610.377 20/03/17,13:04:31,08,07,2, 11.9,1,1, 2.304, 10580.540, 160.822, 52610.464 20/03/17,13:04:31,09,07,2, 11.9,1,1, 2.304, 10580.575, 160.847, 52610.292 20/03/17,13:04:31,10,07,2, 11.9,1,1, 2.304, 10580.577, 160.863, 52610.343 20/03/17,13:04:31,11,07,2, 11.9,1,1, 2.304, 10580.567, 160.821, 52610.266 20/03/17,13:04:31,12,07,2, 11.9,1,1, 2.304, 10580.595, 160.873, 52610.385 20/03/17,13:04:31,13,07,2, 11.9,1,1, 2.304, 10580.593, 160.841, 52610.365 20/03/17,13:04:31,14,07,2, 11.9,1,1, 2.304, 10580.620, 160.848, 52610.403 20/03/17,13:04:31,15,07,2, 11.9,1,1, 2.304, 10580.617, 160.865, 52610.378 20/03/17,13:04:31,16,07,2, 11.9,1,1, 2.304, 10580.627, 160.900, 52610.381 20/03/17,13:04:31,17,07,2, 11.9,1,1, 2.304, 10580.629, 160.890, 52610.362 20/03/17,13:04:31,18,07,2, 11.9,1,1, 2.304, 10580.625, 160.835, 52610.344 20/03/17,13:04:31,19,07,2, 11.9,1,1, 2.304, 10580.662, 160.894, 52610.420 20/03/17,13:04:32,00,07,2, 11.9,1,1, 2.299, 10580.741, 160.935, 52610.375 20/03/17,13:04:32,01,07,2, 11.9,1,1, 2.299, 10580.643, 160.893, 52610.362 20/03/17,13:04:32,02,07,2, 11.9,1,1, 2.299, 10580.645, 160.874, 52610.382 20/03/17,13:04:32,03,07,2, 11.9,1,1, 2.299, 10580.643, 160.886, 52610.374 20/03/17,13:04:32,04,07,2, 11.9,1,1, 2.299, 10580.672, 160.876, 52610.391 20/03/17,13:04:32,05,07,2, 11.9,1,1, 2.299, 10580.670, 160.895, 52610.377 20/03/17,13:04:32,06,07,2, 11.9,1,1, 2.299, 10580.669, 160.885, 52610.379 20/03/17,13:04:32,07,07,2, 11.9,1,1, 2.299, 10580.658, 160.880, 52610.340 20/03/17,13:04:32,08,07,2, 11.9,1,1, 2.299, 10580.694, 160.904, 52610.334 20/03/17,13:04:32,09,07,2, 11.9,1,1, 2.299, 10580.691, 160.900, 52610.304 20/03/17,13:04:32,10,07,2, 11.9,1,1, 2.299, 10580.681, 160.875, 52610.310 20/03/17,13:04:32,11,07,2, 11.9,1,1, 2.299, 10580.688, 160.934, 52610.355 20/03/17,13:04:32,12,07,2, 11.9,1,1, 2.299, 10580.695, 160.939, 52610.380 20/03/17,13:04:32,13,07,2, 11.9,1,1, 2.299, 10580.694, 160.895, 52610.303 20/03/17,13:04:32,14,07,2, 11.9,1,1, 2.299, 10580.689, 160.918, 52610.333 20/03/17,13:04:32,15,07,2, 11.9,1,1, 2.299, 10580.700, 160.914, 52610.364 20/03/17,13:04:32,16,07,2, 11.9,1,1, 2.299, 10580.713, 160.930, 52610.353 20/03/17,13:04:32,17,07,2, 11.9,1,1, 2.299, 10580.749, 160.901, 52610.328 20/03/17,13:04:32,18,07,2, 11.9,1,1, 2.299, 10580.735, 160.952, 52610.340 20/03/17,13:04:32,19,07,2, 11.9,1,1, 2.299, 10580.749, 160.935, 52610.375 20/03/17,13:04:33,00,08,2, 11.9,1,1, 2.304, 10580.858, 160.994, 52610.363 20/03/17,13:04:33,01,08,2, 11.9,1,1, 2.304, 10580.763, 160.962, 52610.383 20/03/17,13:04:33,02,08,2, 11.9,1,1, 2.304, 10580.747, 160.963, 52610.351 20/03/17,13:04:33,03,08,2, 11.9,1,1, 2.304, 10580.744, 160.935, 52610.363 20/03/17,13:04:33,04,08,2, 11.9,1,1, 2.304, 10580.743, 160.956, 52610.376 20/03/17,13:04:33,05,08,2, 11.9,1,1, 2.304, 10580.771, 160.967, 52610.344 20/03/17,13:04:33,06,08,2, 11.9,1,1, 2.304, 10580.757, 160.950, 52610.341 20/03/17,13:04:33,07,08,2, 11.9,1,1, 2.304, 10580.810, 160.972, 52610.373 20/03/17,13:04:33,08,08,2, 11.9,1,1, 2.304, 10580.787, 160.956, 52610.363 20/03/17,13:04:33,09,08,2, 11.9,1,1, 2.304, 10580.793, 160.954, 52610.388 20/03/17,13:04:33,10,08,2, 11.9,1,1, 2.304, 10580.799, 160.962, 52610.375 20/03/17,13:04:33,11,08,2, 11.9,1,1, 2.304, 10580.820, 160.932, 52610.283 20/03/17,13:04:33,12,08,2, 11.9,1,1, 2.304, 10580.826, 160.965, 52610.436 20/03/17,13:04:33,13,08,2, 11.9,1,1, 2.304, 10580.791, 161.008, 52610.403 20/03/17,13:04:33,14,08,2, 11.9,1,1, 2.304, 10580.796, 160.936, 52610.330 20/03/17,13:04:33,15,08,2, 11.9,1,1, 2.304, 10580.802, 160.970, 52610.341 20/03/17,13:04:33,16,08,2, 11.9,1,1, 2.304, 10580.854, 160.979, 52610.390 20/03/17,13:04:33,17,08,2, 11.9,1,1, 2.304, 10580.823, 160.969, 52610.376 20/03/17,13:04:33,18,08,2, 11.9,1,1, 2.304, 10580.844, 160.974, 52610.380 20/03/17,13:04:33,19,08,2, 11.9,1,1, 2.304, 10580.860, 160.994, 52610.363 20/03/17,13:04:34,00,09,2, 11.9,1,1, 2.302, 10580.925, 161.061, 52610.380 20/03/17,13:04:34,01,09,2, 11.9,1,1, 2.302, 10580.843, 160.997, 52610.344 20/03/17,13:04:34,02,09,2, 11.9,1,1, 2.302, 10580.858, 161.007, 52610.366 20/03/17,13:04:34,03,09,2, 11.9,1,1, 2.302, 10580.872, 161.003, 52610.351 20/03/17,13:04:34,04,09,2, 11.9,1,1, 2.302, 10580.889, 160.985, 52610.340 20/03/17,13:04:34,05,09,2, 11.9,1,1, 2.302, 10580.894, 161.018, 52610.360 20/03/17,13:04:34,06,09,2, 11.9,1,1, 2.302, 10580.894, 160.980, 52610.318 20/03/17,13:04:34,07,09,2, 11.9,1,1, 2.302, 10580.869, 160.951, 52610.347 20/03/17,13:04:34,08,09,2, 11.9,1,1, 2.302, 10580.879, 161.014, 52610.329 20/03/17,13:04:34,09,09,2, 11.9,1,1, 2.302, 10580.887, 161.035, 52610.350 20/03/17,13:04:34,10,09,2, 11.9,1,1, 2.302, 10580.911, 161.026, 52610.364 20/03/17,13:04:34,11,09,2, 11.9,1,1, 2.302, 10580.873, 160.976, 52610.289 20/03/17,13:04:34,12,09,2, 11.9,1,1, 2.302, 10580.887, 161.045, 52610.342 20/03/17,13:04:34,13,09,2, 11.9,1,1, 2.302, 10580.903, 161.029, 52610.325 20/03/17,13:04:34,14,09,2, 11.9,1,1, 2.302, 10580.919, 161.062, 52610.369 20/03/17,13:04:34,15,09,2, 11.9,1,1, 2.302, 10580.920, 161.008, 52610.364 20/03/17,13:04:34,16,09,2, 11.9,1,1, 2.302, 10580.902, 161.007, 52610.327 20/03/17,13:04:34,17,09,2, 11.9,1,1, 2.302, 10580.933, 161.027, 52610.340 20/03/17,13:04:34,18,09,2, 11.9,1,1, 2.302, 10580.925, 161.058, 52610.372 20/03/17,13:04:34,19,09,2, 11.9,1,1, 2.302, 10580.932, 161.061, 52610.380 20/03/17,13:04:35,00,08,2, 11.9,1,1, 2.302, 10581.008, 161.094, 52610.418 20/03/17,13:04:35,01,08,2, 11.9,1,1, 2.302, 10580.937, 161.036, 52610.335 20/03/17,13:04:35,02,08,2, 11.9,1,1, 2.302, 10580.930, 161.010, 52610.331 20/03/17,13:04:35,03,08,2, 11.9,1,1, 2.302, 10580.961, 161.048, 52610.347 20/03/17,13:04:35,04,08,2, 11.9,1,1, 2.302, 10580.959, 161.070, 52610.362 20/03/17,13:04:35,05,08,2, 11.9,1,1, 2.302, 10580.987, 161.083, 52610.383 20/03/17,13:04:35,06,08,2, 11.9,1,1, 2.302, 10580.981, 161.040, 52610.349 20/03/17,13:04:35,07,08,2, 11.9,1,1, 2.302, 10580.993, 161.064, 52610.407 20/03/17,13:04:35,08,08,2, 11.9,1,1, 2.302, 10580.967, 161.037, 52610.348 20/03/17,13:04:35,09,08,2, 11.9,1,1, 2.302, 10580.970, 161.085, 52610.371 20/03/17,13:04:35,10,08,2, 11.9,1,1, 2.302, 10580.997, 161.074, 52610.397 20/03/17,13:04:35,11,08,2, 11.9,1,1, 2.302, 10580.999, 161.082, 52610.394 20/03/17,13:04:35,12,08,2, 11.9,1,1, 2.302, 10580.992, 161.050, 52610.340 20/03/17,13:04:35,13,08,2, 11.9,1,1, 2.302, 10580.998, 161.072, 52610.397 20/03/17,13:04:35,14,08,2, 11.9,1,1, 2.302, 10581.000, 161.103, 52610.414 20/03/17,13:04:35,15,08,2, 11.9,1,1, 2.302, 10580.998, 161.053, 52610.497 20/03/17,13:04:35,16,08,2, 11.9,1,1, 2.302, 10581.005, 161.114, 52610.389 20/03/17,13:04:35,17,08,2, 11.9,1,1, 2.302, 10580.982, 161.058, 52610.340 20/03/17,13:04:35,18,08,2, 11.9,1,1, 2.302, 10581.027, 161.086, 52610.393 20/03/17,13:04:35,19,08,2, 11.9,1,1, 2.302, 10581.010, 161.094, 52610.418 20/03/17,13:04:36,00,08,2, 11.9,1,1, 2.303, 10581.117, 161.154, 52610.399 20/03/17,13:04:36,01,08,2, 11.9,1,1, 2.303, 10581.036, 161.109, 52610.370 20/03/17,13:04:36,02,08,2, 11.9,1,1, 2.303, 10581.046, 161.062, 52610.374 20/03/17,13:04:36,03,08,2, 11.9,1,1, 2.303, 10581.061, 161.142, 52610.672 20/03/17,13:04:36,04,08,2, 11.9,1,1, 2.303, 10581.077, 161.056, 52610.281 20/03/17,13:04:36,05,08,2, 11.9,1,1, 2.303, 10581.049, 161.125, 52610.552 20/03/17,13:04:36,06,08,2, 11.9,1,1, 2.303, 10581.059, 161.117, 52610.425 20/03/17,13:04:36,07,08,2, 11.9,1,1, 2.303, 10581.068, 161.093, 52610.362 20/03/17,13:04:36,08,08,2, 11.9,1,1, 2.303, 10581.044, 161.097, 52610.378 20/03/17,13:04:36,09,08,2, 11.9,1,1, 2.303, 10581.062, 161.127, 52610.416 20/03/17,13:04:36,10,08,2, 11.9,1,1, 2.303, 10581.074, 161.080, 52610.335 20/03/17,13:04:36,11,08,2, 11.9,1,1, 2.303, 10581.079, 161.116, 52610.352 20/03/17,13:04:36,12,08,2, 11.9,1,1, 2.303, 10581.098, 161.122, 52610.381 20/03/17,13:04:36,13,08,2, 11.9,1,1, 2.303, 10581.092, 161.093, 52610.341 20/03/17,13:04:36,14,08,2, 11.9,1,1, 2.303, 10581.074, 161.080, 52610.314 20/03/17,13:04:36,15,08,2, 11.9,1,1, 2.303, 10581.093, 161.125, 52610.372 20/03/17,13:04:36,16,08,2, 11.9,1,1, 2.303, 10581.097, 161.148, 52610.391 20/03/17,13:04:36,17,08,2, 11.9,1,1, 2.303, 10581.095, 161.109, 52610.394 20/03/17,13:04:36,18,08,2, 11.9,1,1, 2.303, 10581.106, 161.075, 52610.318 20/03/17,13:04:36,19,08,2, 11.9,1,1, 2.303, 10581.123, 161.154, 52610.399 20/03/17,13:04:37,00,08,2, 11.9,1,1, 2.306, 10581.175, 161.133, 52610.330 20/03/17,13:04:37,01,08,2, 11.9,1,1, 2.306, 10581.098, 161.124, 52610.395 20/03/17,13:04:37,02,08,2, 11.9,1,1, 2.306, 10581.121, 161.164, 52610.414 20/03/17,13:04:37,03,08,2, 11.9,1,1, 2.306, 10581.107, 161.134, 52610.336 20/03/17,13:04:37,04,08,2, 11.9,1,1, 2.306, 10581.128, 161.168, 52610.397 20/03/17,13:04:37,05,08,2, 11.9,1,1, 2.306, 10581.097, 161.090, 52610.000 20/03/17,13:04:37,06,08,2, 11.9,1,1, 2.306, 10581.094, 161.153, 52610.377 20/03/17,13:04:37,07,08,2, 11.9,1,1, 2.306, 10581.117, 161.152, 52610.435 20/03/17,13:04:37,08,08,2, 11.9,1,1, 2.306, 10581.135, 161.172, 52610.425 20/03/17,13:04:37,09,08,2, 11.9,1,1, 2.306, 10581.150, 161.133, 52610.355 20/03/17,13:04:37,10,08,2, 11.9,1,1, 2.306, 10581.142, 161.156, 52610.375 20/03/17,13:04:37,11,08,2, 11.9,1,1, 2.306, 10581.170, 161.125, 52610.190 20/03/17,13:04:37,12,08,2, 11.9,1,1, 2.306, 10581.193, 161.144, 52610.406 20/03/17,13:04:37,13,08,2, 11.9,1,1, 2.306, 10581.188, 161.132, 52610.303 20/03/17,13:04:37,14,08,2, 11.9,1,1, 2.306, 10581.174, 161.117, 52610.314 20/03/17,13:04:37,15,08,2, 11.9,1,1, 2.306, 10581.181, 161.169, 52610.391 20/03/17,13:04:37,16,08,2, 11.9,1,1, 2.306, 10581.177, 161.137, 52610.340 20/03/17,13:04:37,17,08,2, 11.9,1,1, 2.306, 10581.177, 161.196, 52610.382 20/03/17,13:04:37,18,08,2, 11.9,1,1, 2.306, 10581.196, 161.152, 52610.389 20/03/17,13:04:37,19,08,2, 11.9,1,1, 2.306, 10581.181, 161.133, 52610.330 20/03/17,13:04:38,00,08,2, 11.8,1,1, 2.301, 10581.225, 161.151, 52610.173 20/03/17,13:04:38,01,08,2, 11.8,1,1, 2.301, 10581.164, 161.168, 52610.321 20/03/17,13:04:38,02,08,2, 11.8,1,1, 2.301, 10581.201, 161.157, 52610.322 20/03/17,13:04:38,03,08,2, 11.8,1,1, 2.301, 10581.181, 161.144, 52610.319 20/03/17,13:04:38,04,08,2, 11.8,1,1, 2.301, 10581.195, 161.141, 52610.267 20/03/17,13:04:38,05,08,2, 11.8,1,1, 2.301, 10581.195, 161.189, 52610.348 20/03/17,13:04:38,06,08,2, 11.8,1,1, 2.301, 10581.210, 161.180, 52610.331 20/03/17,13:04:38,07,08,2, 11.8,1,1, 2.301, 10581.219, 161.199, 52610.359 20/03/17,13:04:38,08,08,2, 11.8,1,1, 2.301, 10581.192, 161.124, 52610.294 20/03/17,13:04:38,09,08,2, 11.8,1,1, 2.301, 10581.206, 161.103, 52610.290 20/03/17,13:04:38,10,08,2, 11.8,1,1, 2.301, 10581.217, 161.155, 52610.305 20/03/17,13:04:38,11,08,2, 11.8,1,1, 2.301, 10581.218, 161.180, 52610.331 20/03/17,13:04:38,12,08,2, 11.8,1,1, 2.301, 10581.225, 161.182, 52610.342 20/03/17,13:04:38,13,08,2, 11.8,1,1, 2.301, 10581.217, 161.155, 52610.318 20/03/17,13:04:38,14,08,2, 11.8,1,1, 2.301, 10581.221, 161.151, 52610.320 20/03/17,13:04:38,15,08,2, 11.8,1,1, 2.301, 10581.237, 161.187, 52610.346 20/03/17,13:04:38,16,08,2, 11.8,1,1, 2.301, 10581.215, 161.172, 52610.333 20/03/17,13:04:38,17,08,2, 11.8,1,1, 2.301, 10581.217, 161.140, 52610.310 20/03/17,13:04:38,18,08,2, 11.8,1,1, 2.301, 10581.255, 161.190, 52610.373 20/03/17,13:04:38,19,08,2, 11.8,1,1, 2.301, 10581.229, 161.151, 52610.173 20/03/17,13:04:39,00,07,2, 11.9,1,1, 2.300, 10581.275, 161.119, 52610.322 20/03/17,13:04:39,01,07,2, 11.9,1,1, 2.300, 10581.232, 161.138, 52610.307 20/03/17,13:04:39,02,07,2, 11.9,1,1, 2.300, 10581.247, 161.187, 52610.370 20/03/17,13:04:39,03,07,2, 11.9,1,1, 2.300, 10581.218, 161.128, 52610.311 20/03/17,13:04:39,04,07,2, 11.9,1,1, 2.300, 10581.223, 161.139, 52610.423 20/03/17,13:04:39,05,07,2, 11.9,1,1, 2.300, 10581.245, 161.171, 52610.300 20/03/17,13:04:39,06,07,2, 11.9,1,1, 2.300, 10581.238, 161.169, 52610.307 20/03/17,13:04:39,07,07,2, 11.9,1,1, 2.300, 10581.253, 161.161, 52610.312 20/03/17,13:04:39,08,07,2, 11.9,1,1, 2.300, 10581.263, 161.186, 52610.338 20/03/17,13:04:39,09,07,2, 11.9,1,1, 2.300, 10581.267, 161.151, 52610.294 20/03/17,13:04:39,10,07,2, 11.9,1,1, 2.300, 10581.268, 161.128, 52610.307 20/03/17,13:04:39,11,07,2, 11.9,1,1, 2.300, 10581.260, 161.120, 52610.287 20/03/17,13:04:39,12,07,2, 11.9,1,1, 2.300, 10581.299, 161.187, 52610.345 20/03/17,13:04:39,13,07,2, 11.9,1,1, 2.300, 10581.315, 161.174, 52610.320 20/03/17,13:04:39,14,07,2, 11.9,1,1, 2.300, 10581.300, 161.182, 52610.329 20/03/17,13:04:39,15,07,2, 11.9,1,1, 2.300, 10581.314, 161.172, 52610.346 20/03/17,13:04:39,16,07,2, 11.9,1,1, 2.300, 10581.316, 161.204, 52610.369 20/03/17,13:04:39,17,07,2, 11.9,1,1, 2.300, 10581.303, 161.184, 52610.361 20/03/17,13:04:39,18,07,2, 11.9,1,1, 2.300, 10581.314, 161.169, 52610.311 20/03/17,13:04:39,19,07,2, 11.9,1,1, 2.300, 10581.281, 161.119, 52610.322 20/03/17,13:04:40,00,08,2, 11.9,1,1, 2.304, 10581.342, 161.165, 52610.236 20/03/17,13:04:40,01,08,2, 11.9,1,1, 2.304, 10581.309, 161.154, 52610.328 20/03/17,13:04:40,02,08,2, 11.9,1,1, 2.304, 10581.297, 161.191, 52610.356 20/03/17,13:04:40,03,08,2, 11.9,1,1, 2.304, 10581.310, 161.199, 52610.340 20/03/17,13:04:40,04,08,2, 11.9,1,1, 2.304, 10581.332, 161.179, 52610.296 20/03/17,13:04:40,05,08,2, 11.9,1,1, 2.304, 10581.308, 161.159, 52610.299 20/03/17,13:04:40,06,08,2, 11.9,1,1, 2.304, 10581.309, 161.209, 52610.311 20/03/17,13:04:40,07,08,2, 11.9,1,1, 2.304, 10581.299, 161.118, 52610.226 20/03/17,13:04:40,08,08,2, 11.9,1,1, 2.304, 10581.333, 161.180, 52610.245 20/03/17,13:04:40,09,08,2, 11.9,1,1, 2.304, 10581.314, 161.185, 52610.267 20/03/17,13:04:40,10,08,2, 11.9,1,1, 2.304, 10581.340, 161.199, 52610.375 20/03/17,13:04:40,11,08,2, 11.9,1,1, 2.304, 10581.349, 161.125, 52610.148 20/03/17,13:04:40,12,08,2, 11.9,1,1, 2.304, 10581.319, 161.159, 52610.213 20/03/17,13:04:40,13,08,2, 11.9,1,1, 2.304, 10581.367, 161.147, 52610.249 20/03/17,13:04:40,14,08,2, 11.9,1,1, 2.304, 10581.331, 161.171, 52610.237 20/03/17,13:04:40,15,08,2, 11.9,1,1, 2.304, 10581.342, 161.140, 52610.222 20/03/17,13:04:40,16,08,2, 11.9,1,1, 2.304, 10581.357, 161.128, 52610.220 20/03/17,13:04:40,17,08,2, 11.9,1,1, 2.304, 10581.344, 161.134, 52610.231 20/03/17,13:04:40,18,08,2, 11.9,1,1, 2.304, 10581.374, 161.184, 52610.244 20/03/17,13:04:40,19,08,2, 11.9,1,1, 2.304, 10581.346, 161.165, 52610.236 20/03/17,13:04:41,00,08,2, 11.9,1,1, 2.305, 10581.384, 161.141, 52610.223 20/03/17,13:04:41,01,08,2, 11.9,1,1, 2.305, 10581.361, 161.186, 52610.382 20/03/17,13:04:41,02,08,2, 11.9,1,1, 2.305, 10581.329, 161.145, 52610.206 20/03/17,13:04:41,03,08,2, 11.9,1,1, 2.305, 10581.357, 161.154, 52610.336 20/03/17,13:04:41,04,08,2, 11.9,1,1, 2.305, 10581.347, 161.159, 52610.203 20/03/17,13:04:41,05,08,2, 11.9,1,1, 2.305, 10581.347, 161.141, 52610.173 20/03/17,13:04:41,06,08,2, 11.9,1,1, 2.305, 10581.373, 161.168, 52610.208 20/03/17,13:04:41,07,08,2, 11.9,1,1, 2.305, 10581.349, 161.115, 52610.156 20/03/17,13:04:41,08,08,2, 11.9,1,1, 2.305, 10581.345, 161.154, 52610.206 20/03/17,13:04:41,09,08,2, 11.9,1,1, 2.305, 10581.349, 161.126, 52610.214 20/03/17,13:04:41,10,08,2, 11.9,1,1, 2.305, 10581.371, 161.120, 52610.213 20/03/17,13:04:41,11,08,2, 11.9,1,1, 2.305, 10581.373, 161.123, 52610.217 20/03/17,13:04:41,12,08,2, 11.9,1,1, 2.305, 10581.349, 161.154, 52610.234 20/03/17,13:04:41,13,08,2, 11.9,1,1, 2.305, 10581.387, 161.195, 52610.252 20/03/17,13:04:41,14,08,2, 11.9,1,1, 2.305, 10581.374, 161.176, 52610.240 20/03/17,13:04:41,15,08,2, 11.9,1,1, 2.305, 10581.348, 161.143, 52610.186 20/03/17,13:04:41,16,08,2, 11.9,1,1, 2.305, 10581.372, 161.165, 52610.207 20/03/17,13:04:41,17,08,2, 11.9,1,1, 2.305, 10581.371, 161.149, 52610.161 20/03/17,13:04:41,18,08,2, 11.9,1,1, 2.305, 10581.368, 161.155, 52610.209 20/03/17,13:04:41,19,08,2, 11.9,1,1, 2.305, 10581.384, 161.141, 52610.223 20/03/17,13:04:42,00,08,2, 11.9,1,1, 2.302, 10581.384, 161.115, 52610.144 20/03/17,13:04:42,01,08,2, 11.9,1,1, 2.302, 10581.366, 161.136, 52610.179 20/03/17,13:04:42,02,08,2, 11.9,1,1, 2.302, 10581.380, 161.114, 52610.168 20/03/17,13:04:42,03,08,2, 11.9,1,1, 2.302, 10581.393, 161.167, 52610.185 20/03/17,13:04:42,04,08,2, 11.9,1,1, 2.302, 10581.394, 161.169, 52610.153 20/03/17,13:04:42,05,08,2, 11.9,1,1, 2.302, 10581.382, 161.165, 52610.183 20/03/17,13:04:42,06,08,2, 11.9,1,1, 2.302, 10581.409, 161.134, 52610.168 20/03/17,13:04:42,07,08,2, 11.9,1,1, 2.302, 10581.406, 161.119, 52610.176 20/03/17,13:04:42,08,08,2, 11.9,1,1, 2.302, 10581.395, 161.117, 52610.148 20/03/17,13:04:42,09,08,2, 11.9,1,1, 2.302, 10581.403, 161.136, 52610.187 20/03/17,13:04:42,10,08,2, 11.9,1,1, 2.302, 10581.423, 161.150, 52610.173 20/03/17,13:04:42,11,08,2, 11.9,1,1, 2.302, 10581.423, 161.180, 52610.217 20/03/17,13:04:42,12,08,2, 11.9,1,1, 2.302, 10581.410, 161.143, 52610.185 20/03/17,13:04:42,13,08,2, 11.9,1,1, 2.302, 10581.377, 161.086, 52610.146 20/03/17,13:04:42,14,08,2, 11.9,1,1, 2.302, 10581.420, 161.143, 52610.191 20/03/17,13:04:42,15,08,2, 11.9,1,1, 2.302, 10581.401, 161.117, 52610.147 20/03/17,13:04:42,16,08,2, 11.9,1,1, 2.302, 10581.368, 161.107, 52610.131 20/03/17,13:04:42,17,08,2, 11.9,1,1, 2.302, 10581.404, 161.126, 52610.160 20/03/17,13:04:42,18,08,2, 11.9,1,1, 2.302, 10581.403, 161.114, 52610.183 20/03/17,13:04:42,19,08,2, 11.9,1,1, 2.302, 10581.391, 161.115, 52610.144 20/03/17,13:04:43,00,08,2, 11.9,1,1, 2.301, 10581.425, 161.063, 52610.116 20/03/17,13:04:43,01,08,2, 11.9,1,1, 2.301, 10581.424, 161.104, 52610.135 20/03/17,13:04:43,02,08,2, 11.9,1,1, 2.301, 10581.433, 161.141, 52610.149 20/03/17,13:04:43,03,08,2, 11.9,1,1, 2.301, 10581.443, 161.110, 52610.129 20/03/17,13:04:43,04,08,2, 11.9,1,1, 2.301, 10581.421, 161.153, 52610.208 20/03/17,13:04:43,05,08,2, 11.9,1,1, 2.301, 10581.413, 161.111, 52610.188 20/03/17,13:04:43,06,08,2, 11.9,1,1, 2.301, 10581.453, 161.139, 52610.223 20/03/17,13:04:43,07,08,2, 11.9,1,1, 2.301, 10581.450, 161.152, 52610.221 20/03/17,13:04:43,08,08,2, 11.9,1,1, 2.301, 10581.434, 161.139, 52610.204 20/03/17,13:04:43,09,08,2, 11.9,1,1, 2.301, 10581.409, 161.077, 52610.179 20/03/17,13:04:43,10,08,2, 11.9,1,1, 2.301, 10581.431, 161.090, 52610.150 20/03/17,13:04:43,11,08,2, 11.9,1,1, 2.301, 10581.433, 161.072, 52610.161 20/03/17,13:04:43,12,08,2, 11.9,1,1, 2.301, 10581.415, 161.057, 52610.190 20/03/17,13:04:43,13,08,2, 11.9,1,1, 2.301, 10581.422, 161.075, 52610.129 20/03/17,13:04:43,14,08,2, 11.9,1,1, 2.301, 10581.438, 161.091, 52610.121 20/03/17,13:04:43,15,08,2, 11.9,1,1, 2.301, 10581.478, 161.114, 52610.174 20/03/17,13:04:43,16,08,2, 11.9,1,1, 2.301, 10581.445, 161.147, 52610.189 20/03/17,13:04:43,17,08,2, 11.9,1,1, 2.301, 10581.472, 161.127, 52610.189 20/03/17,13:04:43,18,08,2, 11.9,1,1, 2.301, 10581.436, 161.088, 52610.165 20/03/17,13:04:43,19,08,2, 11.9,1,1, 2.301, 10581.428, 161.063, 52610.116 20/03/17,13:04:44,00,08,2, 11.8,1,1, 2.303, 10581.442, 161.024, 52610.112 20/03/17,13:04:44,01,08,2, 11.8,1,1, 2.303, 10581.445, 161.076, 52610.145 20/03/17,13:04:44,02,08,2, 11.8,1,1, 2.303, 10581.439, 161.073, 52610.110 20/03/17,13:04:44,03,08,2, 11.8,1,1, 2.303, 10581.425, 161.060, 52610.115 20/03/17,13:04:44,04,08,2, 11.8,1,1, 2.303, 10581.430, 161.069, 52610.112 20/03/17,13:04:44,05,08,2, 11.8,1,1, 2.303, 10581.454, 161.099, 52610.176 20/03/17,13:04:44,06,08,2, 11.8,1,1, 2.303, 10581.432, 161.120, 52610.175 20/03/17,13:04:44,07,08,2, 11.8,1,1, 2.303, 10581.452, 161.110, 52610.153 20/03/17,13:04:44,08,08,2, 11.8,1,1, 2.303, 10581.435, 161.078, 52610.101 20/03/17,13:04:44,09,08,2, 11.8,1,1, 2.303, 10581.425, 161.047, 52610.095 20/03/17,13:04:44,10,08,2, 11.8,1,1, 2.303, 10581.459, 161.050, 52610.086 20/03/17,13:04:44,11,08,2, 11.8,1,1, 2.303, 10581.455, 161.061, 52610.078 20/03/17,13:04:44,12,08,2, 11.8,1,1, 2.303, 10581.400, 161.076, 52610.161 20/03/17,13:04:44,13,08,2, 11.8,1,1, 2.303, 10581.486, 161.100, 52610.164 20/03/17,13:04:44,14,08,2, 11.8,1,1, 2.303, 10581.435, 161.059, 52610.159 20/03/17,13:04:44,15,08,2, 11.8,1,1, 2.303, 10581.465, 161.055, 52610.153 20/03/17,13:04:44,16,08,2, 11.8,1,1, 2.303, 10581.433, 161.058, 52610.118 20/03/17,13:04:44,17,08,2, 11.8,1,1, 2.303, 10581.444, 161.052, 52610.128 20/03/17,13:04:44,18,08,2, 11.8,1,1, 2.303, 10581.450, 161.105, 52610.165 20/03/17,13:04:44,19,08,2, 11.8,1,1, 2.303, 10581.445, 161.024, 52610.112 20/03/17,13:04:45,00,08,2, 11.9,1,1, 2.305, 10581.492, 161.064, 52610.100 20/03/17,13:04:45,01,08,2, 11.9,1,1, 2.305, 10581.518, 161.071, 52610.120 20/03/17,13:04:45,02,08,2, 11.9,1,1, 2.305, 10581.466, 161.061, 52610.113 20/03/17,13:04:45,03,08,2, 11.9,1,1, 2.305, 10581.499, 161.052, 52610.247 20/03/17,13:04:45,04,08,2, 11.9,1,1, 2.305, 10581.468, 161.055, 52610.010 20/03/17,13:04:45,05,08,2, 11.9,1,1, 2.305, 10581.480, 161.107, 52610.110 20/03/17,13:04:45,06,08,2, 11.9,1,1, 2.305, 10581.455, 161.071, 52610.090 20/03/17,13:04:45,07,08,2, 11.9,1,1, 2.305, 10581.487, 161.023, 52610.013 20/03/17,13:04:45,08,08,2, 11.9,1,1, 2.305, 10581.465, 161.017, 52610.120 20/03/17,13:04:45,09,08,2, 11.9,1,1, 2.305, 10581.484, 161.049, 52610.127 20/03/17,13:04:45,10,08,2, 11.9,1,1, 2.305, 10581.478, 161.069, 52610.131 20/03/17,13:04:45,11,08,2, 11.9,1,1, 2.305, 10581.473, 161.082, 52610.133 20/03/17,13:04:45,12,08,2, 11.9,1,1, 2.305, 10581.494, 161.081, 52610.158 20/03/17,13:04:45,13,08,2, 11.9,1,1, 2.305, 10581.491, 161.059, 52610.137 20/03/17,13:04:45,14,08,2, 11.9,1,1, 2.305, 10581.489, 161.017, 52610.110 20/03/17,13:04:45,15,08,2, 11.9,1,1, 2.305, 10581.492, 161.050, 52610.130 20/03/17,13:04:45,16,08,2, 11.9,1,1, 2.305, 10581.502, 161.084, 52610.122 20/03/17,13:04:45,17,08,2, 11.9,1,1, 2.305, 10581.456, 161.094, 52610.133 20/03/17,13:04:45,18,08,2, 11.9,1,1, 2.305, 10581.487, 161.033, 52610.101 20/03/17,13:04:45,19,08,2, 11.9,1,1, 2.305, 10581.494, 161.064, 52610.100 20/03/17,13:04:46,00,07,2, 11.9,1,1, 2.302, 10581.501, 161.004, 52610.084 20/03/17,13:04:46,01,07,2, 11.9,1,1, 2.302, 10581.490, 161.056, 52610.116 20/03/17,13:04:46,02,07,2, 11.9,1,1, 2.302, 10581.494, 161.059, 52610.113 20/03/17,13:04:46,03,07,2, 11.9,1,1, 2.302, 10581.507, 161.083, 52610.107 20/03/17,13:04:46,04,07,2, 11.9,1,1, 2.302, 10581.494, 161.049, 52610.124 20/03/17,13:04:46,05,07,2, 11.9,1,1, 2.302, 10581.472, 160.988, 52610.042 20/03/17,13:04:46,06,07,2, 11.9,1,1, 2.302, 10581.487, 161.054, 52610.079 20/03/17,13:04:46,07,07,2, 11.9,1,1, 2.302, 10581.513, 161.044, 52610.126 20/03/17,13:04:46,08,07,2, 11.9,1,1, 2.302, 10581.499, 161.045, 52610.105 20/03/17,13:04:46,09,07,2, 11.9,1,1, 2.302, 10581.503, 161.056, 52610.165 20/03/17,13:04:46,10,07,2, 11.9,1,1, 2.302, 10581.484, 161.024, 52610.129 20/03/17,13:04:46,11,07,2, 11.9,1,1, 2.302, 10581.503, 161.057, 52610.145 20/03/17,13:04:46,12,07,2, 11.9,1,1, 2.302, 10581.491, 161.048, 52610.143 20/03/17,13:04:46,13,07,2, 11.9,1,1, 2.302, 10581.521, 161.034, 52610.101 20/03/17,13:04:46,14,07,2, 11.9,1,1, 2.302, 10581.527, 161.034, 52610.142 20/03/17,13:04:46,15,07,2, 11.9,1,1, 2.302, 10581.496, 160.987, 52610.101 20/03/17,13:04:46,16,07,2, 11.9,1,1, 2.302, 10581.516, 161.077, 52610.124 20/03/17,13:04:46,17,07,2, 11.9,1,1, 2.302, 10581.516, 161.034, 52610.105 20/03/17,13:04:46,18,07,2, 11.9,1,1, 2.302, 10581.501, 161.044, 52610.115 20/03/17,13:04:46,19,07,2, 11.9,1,1, 2.302, 10581.503, 161.004, 52610.084 20/03/17,13:04:47,00,07,2, 11.9,1,1, 2.304, 10581.475, 160.960, 52610.070 20/03/17,13:04:47,01,07,2, 11.9,1,1, 2.304, 10581.525, 161.031, 52610.103 20/03/17,13:04:47,02,07,2, 11.9,1,1, 2.304, 10581.501, 161.014, 52610.080 20/03/17,13:04:47,03,07,2, 11.9,1,1, 2.304, 10581.522, 161.035, 52610.072 20/03/17,13:04:47,04,07,2, 11.9,1,1, 2.304, 10581.518, 161.007, 52610.079 20/03/17,13:04:47,05,07,2, 11.9,1,1, 2.304, 10581.515, 161.042, 52610.139 20/03/17,13:04:47,06,07,2, 11.9,1,1, 2.304, 10581.486, 161.012, 52610.068 20/03/17,13:04:47,07,07,2, 11.9,1,1, 2.304, 10581.495, 161.006, 52610.105 20/03/17,13:04:47,08,07,2, 11.9,1,1, 2.304, 10581.488, 161.010, 52610.094 20/03/17,13:04:47,09,07,2, 11.9,1,1, 2.304, 10581.490, 161.023, 52610.117 20/03/17,13:04:47,10,07,2, 11.9,1,1, 2.304, 10581.501, 160.970, 52610.073 20/03/17,13:04:47,11,07,2, 11.9,1,1, 2.304, 10581.523, 160.975, 52609.695 20/03/17,13:04:47,12,07,2, 11.9,1,1, 2.304, 10581.510, 160.992, 52610.140 20/03/17,13:04:47,13,07,2, 11.9,1,1, 2.304, 10581.485, 160.955, 52610.091 20/03/17,13:04:47,14,07,2, 11.9,1,1, 2.304, 10581.497, 161.010, 52610.151 20/03/17,13:04:47,15,07,2, 11.9,1,1, 2.304, 10581.529, 161.048, 52610.171 20/03/17,13:04:47,16,07,2, 11.9,1,1, 2.304, 10581.524, 161.018, 52610.153 20/03/17,13:04:47,17,07,2, 11.9,1,1, 2.304, 10581.511, 161.031, 52610.101 20/03/17,13:04:47,18,07,2, 11.9,1,1, 2.304, 10581.511, 161.034, 52610.109 20/03/17,13:04:47,19,07,2, 11.9,1,1, 2.304, 10581.480, 160.960, 52610.070 20/03/17,13:04:48,00,07,2, 11.8,1,1, 2.299, 10581.509, 160.946, 52610.022 20/03/17,13:04:48,01,07,2, 11.8,1,1, 2.299, 10581.506, 160.999, 52610.060 20/03/17,13:04:48,02,07,2, 11.8,1,1, 2.299, 10581.536, 160.991, 52610.067 20/03/17,13:04:48,03,07,2, 11.8,1,1, 2.299, 10581.506, 161.011, 52610.083 20/03/17,13:04:48,04,07,2, 11.8,1,1, 2.299, 10581.515, 161.022, 52610.074 20/03/17,13:04:48,05,07,2, 11.8,1,1, 2.299, 10581.468, 160.954, 52610.034 20/03/17,13:04:48,06,07,2, 11.8,1,1, 2.299, 10581.513, 160.975, 52610.013 20/03/17,13:04:48,07,07,2, 11.8,1,1, 2.299, 10581.522, 161.012, 52610.053 20/03/17,13:04:48,08,07,2, 11.8,1,1, 2.299, 10581.482, 160.958, 52610.007 20/03/17,13:04:48,09,07,2, 11.8,1,1, 2.299, 10581.512, 161.009, 52610.054 20/03/17,13:04:48,10,07,2, 11.8,1,1, 2.299, 10581.481, 160.948, 52610.040 20/03/17,13:04:48,11,07,2, 11.8,1,1, 2.299, 10581.530, 160.991, 52610.061 20/03/17,13:04:48,12,07,2, 11.8,1,1, 2.299, 10581.503, 160.978, 52610.069 20/03/17,13:04:48,13,07,2, 11.8,1,1, 2.299, 10581.514, 160.941, 52610.023 20/03/17,13:04:48,14,07,2, 11.8,1,1, 2.299, 10581.505, 160.950, 52610.017 20/03/17,13:04:48,15,07,2, 11.8,1,1, 2.299, 10581.490, 160.946, 52610.017 20/03/17,13:04:48,16,07,2, 11.8,1,1, 2.299, 10581.518, 160.963, 52610.029 20/03/17,13:04:48,17,07,2, 11.8,1,1, 2.299, 10581.522, 160.980, 52610.047 20/03/17,13:04:48,18,07,2, 11.8,1,1, 2.299, 10581.507, 160.985, 52610.069 20/03/17,13:04:48,19,07,2, 11.8,1,1, 2.299, 10581.515, 160.946, 52610.022 20/03/17,13:04:49,00,07,2, 11.8,1,1, 2.300, 10581.467, 160.941, 52610.010 20/03/17,13:04:49,01,07,2, 11.8,1,1, 2.300, 10581.494, 160.956, 52610.029 20/03/17,13:04:49,02,07,2, 11.8,1,1, 2.300, 10581.496, 160.944, 52610.017 20/03/17,13:04:49,03,07,2, 11.8,1,1, 2.300, 10581.478, 160.911, 52610.008 20/03/17,13:04:49,04,07,2, 11.8,1,1, 2.300, 10581.484, 160.943, 52609.998 20/03/17,13:04:49,05,07,2, 11.8,1,1, 2.300, 10581.480, 160.926, 52610.007 20/03/17,13:04:49,06,07,2, 11.8,1,1, 2.300, 10581.479, 160.904, 52610.007 20/03/17,13:04:49,07,07,2, 11.8,1,1, 2.300, 10581.516, 160.952, 52610.032 20/03/17,13:04:49,08,07,2, 11.8,1,1, 2.300, 10581.514, 160.947, 52610.020 20/03/17,13:04:49,09,07,2, 11.8,1,1, 2.300, 10581.505, 160.989, 52610.039 20/03/17,13:04:49,10,07,2, 11.8,1,1, 2.300, 10581.506, 160.985, 52610.090 20/03/17,13:04:49,11,07,2, 11.8,1,1, 2.300, 10581.492, 160.939, 52610.009 20/03/17,13:04:49,12,07,2, 11.8,1,1, 2.300, 10581.497, 160.956, 52610.073 20/03/17,13:04:49,13,07,2, 11.8,1,1, 2.300, 10581.487, 160.925, 52609.908 20/03/17,13:04:49,14,07,2, 11.8,1,1, 2.300, 10581.467, 160.927, 52610.081 20/03/17,13:04:49,15,07,2, 11.8,1,1, 2.300, 10581.493, 160.954, 52610.076 20/03/17,13:04:49,16,07,2, 11.8,1,1, 2.300, 10581.480, 160.926, 52610.051 20/03/17,13:04:49,17,07,2, 11.8,1,1, 2.300, 10581.476, 160.919, 52610.023 20/03/17,13:04:49,18,07,2, 11.8,1,1, 2.300, 10581.492, 160.943, 52610.078 20/03/17,13:04:49,19,07,2, 11.8,1,1, 2.300, 10581.471, 160.941, 52610.010 20/03/17,13:04:50,00,07,2, 11.9,1,1, 2.303, 10581.425, 160.851, 52609.935 20/03/17,13:04:50,01,07,2, 11.9,1,1, 2.303, 10581.466, 160.903, 52610.004 20/03/17,13:04:50,02,07,2, 11.9,1,1, 2.303, 10581.474, 160.898, 52609.984 20/03/17,13:04:50,03,07,2, 11.9,1,1, 2.303, 10581.476, 160.947, 52610.012 20/03/17,13:04:50,04,07,2, 11.9,1,1, 2.303, 10581.481, 160.954, 52610.055 20/03/17,13:04:50,05,07,2, 11.9,1,1, 2.303, 10581.498, 160.947, 52610.051 20/03/17,13:04:50,06,07,2, 11.9,1,1, 2.303, 10581.491, 160.954, 52610.021 20/03/17,13:04:50,07,07,2, 11.9,1,1, 2.303, 10581.479, 160.884, 52609.984 20/03/17,13:04:50,08,07,2, 11.9,1,1, 2.303, 10581.471, 160.904, 52609.963 20/03/17,13:04:50,09,07,2, 11.9,1,1, 2.303, 10581.493, 160.963, 52610.019 20/03/17,13:04:50,10,07,2, 11.9,1,1, 2.303, 10581.478, 160.913, 52609.977 20/03/17,13:04:50,11,07,2, 11.9,1,1, 2.303, 10581.481, 160.878, 52609.945 20/03/17,13:04:50,12,07,2, 11.9,1,1, 2.303, 10581.465, 160.918, 52610.007 20/03/17,13:04:50,13,07,2, 11.9,1,1, 2.303, 10581.480, 160.884, 52609.962 20/03/17,13:04:50,14,07,2, 11.9,1,1, 2.303, 10581.488, 160.967, 52610.033 20/03/17,13:04:50,15,07,2, 11.9,1,1, 2.303, 10581.445, 160.862, 52609.963 20/03/17,13:04:50,16,07,2, 11.9,1,1, 2.303, 10581.504, 160.948, 52610.026 20/03/17,13:04:50,17,07,2, 11.9,1,1, 2.303, 10581.492, 160.920, 52610.053 20/03/17,13:04:50,18,07,2, 11.9,1,1, 2.303, 10581.475, 160.880, 52610.000 20/03/17,13:04:50,19,07,2, 11.9,1,1, 2.303, 10581.433, 160.851, 52609.935 20/03/17,13:04:51,00,07,2, 11.9,1,1, 2.302, 10581.450, 160.868, 52609.944 20/03/17,13:04:51,01,07,2, 11.9,1,1, 2.302, 10581.486, 160.927, 52610.035 20/03/17,13:04:51,02,07,2, 11.9,1,1, 2.302, 10581.484, 160.867, 52609.949 20/03/17,13:04:51,03,07,2, 11.9,1,1, 2.302, 10581.466, 160.906, 52610.019 20/03/17,13:04:51,04,07,2, 11.9,1,1, 2.302, 10581.449, 160.844, 52609.956 20/03/17,13:04:51,05,07,2, 11.9,1,1, 2.302, 10581.466, 160.954, 52609.992 20/03/17,13:04:51,06,07,2, 11.9,1,1, 2.302, 10581.455, 160.894, 52609.971 20/03/17,13:04:51,07,07,2, 11.9,1,1, 2.302, 10581.475, 160.920, 52609.979 20/03/17,13:04:51,08,07,2, 11.9,1,1, 2.302, 10581.424, 160.870, 52609.942 20/03/17,13:04:51,09,07,2, 11.9,1,1, 2.302, 10581.454, 160.921, 52610.003 20/03/17,13:04:51,10,07,2, 11.9,1,1, 2.302, 10581.457, 160.907, 52609.994 20/03/17,13:04:51,11,07,2, 11.9,1,1, 2.302, 10581.459, 160.871, 52609.946 20/03/17,13:04:51,12,07,2, 11.9,1,1, 2.302, 10581.438, 160.863, 52609.922 20/03/17,13:04:51,13,07,2, 11.9,1,1, 2.302, 10581.422, 160.856, 52609.940 20/03/17,13:04:51,14,07,2, 11.9,1,1, 2.302, 10581.473, 160.889, 52610.016 20/03/17,13:04:51,15,07,2, 11.9,1,1, 2.302, 10581.471, 160.946, 52610.013 20/03/17,13:04:51,16,07,2, 11.9,1,1, 2.302, 10581.437, 160.917, 52609.933 20/03/17,13:04:51,17,07,2, 11.9,1,1, 2.302, 10581.466, 160.910, 52610.004 20/03/17,13:04:51,18,07,2, 11.9,1,1, 2.302, 10581.447, 160.906, 52609.978 20/03/17,13:04:51,19,07,2, 11.9,1,1, 2.302, 10581.455, 160.868, 52609.944 20/03/17,13:04:52,00,07,2, 11.9,1,1, 2.304, 10581.450, 160.860, 52609.904 20/03/17,13:04:52,01,07,2, 11.9,1,1, 2.304, 10581.433, 160.826, 52609.888 20/03/17,13:04:52,02,07,2, 11.9,1,1, 2.304, 10581.437, 160.822, 52609.911 20/03/17,13:04:52,03,07,2, 11.9,1,1, 2.304, 10581.404, 160.849, 52609.904 20/03/17,13:04:52,04,07,2, 11.9,1,1, 2.304, 10581.427, 160.848, 52609.912 20/03/17,13:04:52,05,07,2, 11.9,1,1, 2.304, 10581.436, 160.853, 52609.953 20/03/17,13:04:52,06,07,2, 11.9,1,1, 2.304, 10581.425, 160.863, 52609.913 20/03/17,13:04:52,07,07,2, 11.9,1,1, 2.304, 10581.443, 160.840, 52609.945 20/03/17,13:04:52,08,07,2, 11.9,1,1, 2.304, 10581.437, 160.905, 52609.947 20/03/17,13:04:52,09,07,2, 11.9,1,1, 2.304, 10581.431, 160.856, 52609.915 20/03/17,13:04:52,10,07,2, 11.9,1,1, 2.304, 10581.421, 160.834, 52609.891 20/03/17,13:04:52,11,07,2, 11.9,1,1, 2.304, 10581.438, 160.882, 52609.967 20/03/17,13:04:52,12,07,2, 11.9,1,1, 2.304, 10581.400, 160.862, 52609.935 20/03/17,13:04:52,13,07,2, 11.9,1,1, 2.304, 10581.417, 160.851, 52609.953 20/03/17,13:04:52,14,07,2, 11.9,1,1, 2.304, 10581.425, 160.830, 52609.926 20/03/17,13:04:52,15,07,2, 11.9,1,1, 2.304, 10581.430, 160.901, 52610.001 20/03/17,13:04:52,16,07,2, 11.9,1,1, 2.304, 10581.426, 160.854, 52609.960 20/03/17,13:04:52,17,07,2, 11.9,1,1, 2.304, 10581.420, 160.872, 52610.197 20/03/17,13:04:52,18,07,2, 11.9,1,1, 2.304, 10581.422, 160.804, 52609.891 20/03/17,13:04:52,19,07,2, 11.9,1,1, 2.304, 10581.452, 160.860, 52609.904 20/03/17,13:04:53,00,08,2, 11.9,1,1, 2.302, 10581.375, 160.773, 52609.884 20/03/17,13:04:53,01,08,2, 11.9,1,1, 2.302, 10581.426, 160.819, 52609.915 20/03/17,13:04:53,02,08,2, 11.9,1,1, 2.302, 10581.404, 160.787, 52609.897 20/03/17,13:04:53,03,08,2, 11.9,1,1, 2.302, 10581.414, 160.827, 52609.926 20/03/17,13:04:53,04,08,2, 11.9,1,1, 2.302, 10581.368, 160.795, 52609.861 20/03/17,13:04:53,05,08,2, 11.9,1,1, 2.302, 10581.415, 160.862, 52609.931 20/03/17,13:04:53,06,08,2, 11.9,1,1, 2.302, 10581.417, 160.847, 52609.911 20/03/17,13:04:53,07,08,2, 11.9,1,1, 2.302, 10581.408, 160.824, 52609.899 20/03/17,13:04:53,08,08,2, 11.9,1,1, 2.302, 10581.394, 160.764, 52609.661 20/03/17,13:04:53,09,08,2, 11.9,1,1, 2.302, 10581.420, 160.775, 52609.839 20/03/17,13:04:53,10,08,2, 11.9,1,1, 2.302, 10581.428, 160.820, 52609.876 20/03/17,13:04:53,11,08,2, 11.9,1,1, 2.302, 10581.397, 160.828, 52609.891 20/03/17,13:04:53,12,08,2, 11.9,1,1, 2.302, 10581.411, 160.820, 52609.948 20/03/17,13:04:53,13,08,2, 11.9,1,1, 2.302, 10581.379, 160.803, 52609.908 20/03/17,13:04:53,14,08,2, 11.9,1,1, 2.302, 10581.389, 160.821, 52609.925 20/03/17,13:04:53,15,08,2, 11.9,1,1, 2.302, 10581.392, 160.806, 52609.938 20/03/17,13:04:53,16,08,2, 11.9,1,1, 2.302, 10581.416, 160.838, 52609.958 20/03/17,13:04:53,17,08,2, 11.9,1,1, 2.302, 10581.382, 160.775, 52609.898 20/03/17,13:04:53,18,08,2, 11.9,1,1, 2.302, 10581.387, 160.835, 52609.914 20/03/17,13:04:53,19,08,2, 11.9,1,1, 2.302, 10581.378, 160.773, 52609.884 20/03/17,13:04:54,00,08,2, 11.9,1,1, 2.299, 10581.367, 160.754, 52609.879 20/03/17,13:04:54,01,08,2, 11.9,1,1, 2.299, 10581.392, 160.796, 52609.891 20/03/17,13:04:54,02,08,2, 11.9,1,1, 2.299, 10581.355, 160.788, 52609.879 20/03/17,13:04:54,03,08,2, 11.9,1,1, 2.299, 10581.375, 160.750, 52609.889 20/03/17,13:04:54,04,08,2, 11.9,1,1, 2.299, 10581.383, 160.752, 52609.930 20/03/17,13:04:54,05,08,2, 11.9,1,1, 2.299, 10581.376, 160.831, 52609.923 20/03/17,13:04:54,06,08,2, 11.9,1,1, 2.299, 10581.377, 160.773, 52609.896 20/03/17,13:04:54,07,08,2, 11.9,1,1, 2.299, 10581.361, 160.766, 52609.885 20/03/17,13:04:54,08,08,2, 11.9,1,1, 2.299, 10581.374, 160.763, 52609.903 20/03/17,13:04:54,09,08,2, 11.9,1,1, 2.299, 10581.355, 160.771, 52609.882 20/03/17,13:04:54,10,08,2, 11.9,1,1, 2.299, 10581.419, 160.811, 52609.937 20/03/17,13:04:54,11,08,2, 11.9,1,1, 2.299, 10581.376, 160.775, 52609.915 20/03/17,13:04:54,12,08,2, 11.9,1,1, 2.299, 10581.364, 160.757, 52609.894 20/03/17,13:04:54,13,08,2, 11.9,1,1, 2.299, 10581.360, 160.736, 52609.878 20/03/17,13:04:54,14,08,2, 11.9,1,1, 2.299, 10581.382, 160.777, 52609.965 20/03/17,13:04:54,15,08,2, 11.9,1,1, 2.299, 10581.411, 160.798, 52609.938 20/03/17,13:04:54,16,08,2, 11.9,1,1, 2.299, 10581.407, 160.788, 52609.937 20/03/17,13:04:54,17,08,2, 11.9,1,1, 2.299, 10581.371, 160.778, 52609.947 20/03/17,13:04:54,18,08,2, 11.9,1,1, 2.299, 10581.389, 160.805, 52609.931 20/03/17,13:04:54,19,08,2, 11.9,1,1, 2.299, 10581.374, 160.754, 52609.879 20/03/17,13:04:55,00,07,2, 11.9,1,1, 2.299, 10581.350, 160.721, 52609.851 20/03/17,13:04:55,01,07,2, 11.9,1,1, 2.299, 10581.360, 160.770, 52609.884 20/03/17,13:04:55,02,07,2, 11.9,1,1, 2.299, 10581.381, 160.786, 52609.893 20/03/17,13:04:55,03,07,2, 11.9,1,1, 2.299, 10581.387, 160.795, 52609.917 20/03/17,13:04:55,04,07,2, 11.9,1,1, 2.299, 10581.364, 160.786, 52609.912 20/03/17,13:04:55,05,07,2, 11.9,1,1, 2.299, 10581.363, 160.805, 52609.944 20/03/17,13:04:55,06,07,2, 11.9,1,1, 2.299, 10581.358, 160.767, 52609.911 20/03/17,13:04:55,07,07,2, 11.9,1,1, 2.299, 10581.376, 160.788, 52609.928 20/03/17,13:04:55,08,07,2, 11.9,1,1, 2.299, 10581.338, 160.766, 52609.872 20/03/17,13:04:55,09,07,2, 11.9,1,1, 2.299, 10581.366, 160.770, 52609.887 20/03/17,13:04:55,10,07,2, 11.9,1,1, 2.299, 10581.333, 160.789, 52609.849 20/03/17,13:04:55,11,07,2, 11.9,1,1, 2.299, 10581.357, 160.768, 52609.825 20/03/17,13:04:55,12,07,2, 11.9,1,1, 2.299, 10581.311, 160.728, 52609.872 20/03/17,13:04:55,13,07,2, 11.9,1,1, 2.299, 10581.357, 160.794, 52609.927 20/03/17,13:04:55,14,07,2, 11.9,1,1, 2.299, 10581.370, 160.773, 52609.942 20/03/17,13:04:55,15,07,2, 11.9,1,1, 2.299, 10581.365, 160.765, 52609.873 20/03/17,13:04:55,16,07,2, 11.9,1,1, 2.299, 10581.332, 160.717, 52609.826 20/03/17,13:04:55,17,07,2, 11.9,1,1, 2.299, 10581.360, 160.715, 52609.839 20/03/17,13:04:55,18,07,2, 11.9,1,1, 2.299, 10581.356, 160.755, 52609.874 20/03/17,13:04:55,19,07,2, 11.9,1,1, 2.299, 10581.351, 160.721, 52609.851 20/03/17,13:04:56,00,07,2, 11.8,1,1, 2.302, 10581.317, 160.666, 52609.794 20/03/17,13:04:56,01,07,2, 11.8,1,1, 2.302, 10581.373, 160.785, 52609.912 20/03/17,13:04:56,02,07,2, 11.8,1,1, 2.302, 10581.381, 160.769, 52609.898 20/03/17,13:04:56,03,07,2, 11.8,1,1, 2.302, 10581.364, 160.768, 52609.887 20/03/17,13:04:56,04,07,2, 11.8,1,1, 2.302, 10581.340, 160.752, 52609.843 20/03/17,13:04:56,05,07,2, 11.8,1,1, 2.302, 10581.332, 160.726, 52609.794 20/03/17,13:04:56,06,07,2, 11.8,1,1, 2.302, 10581.373, 160.738, 52609.851 20/03/17,13:04:56,07,07,2, 11.8,1,1, 2.302, 10581.378, 160.744, 52609.826 20/03/17,13:04:56,08,07,2, 11.8,1,1, 2.302, 10581.365, 160.730, 52609.818 20/03/17,13:04:56,09,07,2, 11.8,1,1, 2.302, 10581.357, 160.689, 52609.817 20/03/17,13:04:56,10,07,2, 11.8,1,1, 2.302, 10581.367, 160.728, 52609.855 20/03/17,13:04:56,11,07,2, 11.8,1,1, 2.302, 10581.343, 160.707, 52609.850 20/03/17,13:04:56,12,07,2, 11.8,1,1, 2.302, 10581.364, 160.707, 52609.840 20/03/17,13:04:56,13,07,2, 11.8,1,1, 2.302, 10581.327, 160.688, 52609.805 20/03/17,13:04:56,14,07,2, 11.8,1,1, 2.302, 10581.353, 160.674, 52609.843 20/03/17,13:04:56,15,07,2, 11.8,1,1, 2.302, 10581.341, 160.678, 52609.810 20/03/17,13:04:56,16,07,2, 11.8,1,1, 2.302, 10581.324, 160.662, 52609.825 20/03/17,13:04:56,17,07,2, 11.8,1,1, 2.302, 10581.346, 160.675, 52609.822 20/03/17,13:04:56,18,07,2, 11.8,1,1, 2.302, 10581.337, 160.668, 52609.810 20/03/17,13:04:56,19,07,2, 11.8,1,1, 2.302, 10581.325, 160.666, 52609.794 20/03/17,13:04:57,00,07,2, 11.9,1,1, 2.300, 10581.367, 160.677, 52609.871 20/03/17,13:04:57,01,07,2, 11.9,1,1, 2.300, 10581.345, 160.673, 52609.823 20/03/17,13:04:57,02,07,2, 11.9,1,1, 2.300, 10581.350, 160.701, 52609.825 20/03/17,13:04:57,03,07,2, 11.9,1,1, 2.300, 10581.345, 160.666, 52609.849 20/03/17,13:04:57,04,07,2, 11.9,1,1, 2.300, 10581.328, 160.720, 52609.896 20/03/17,13:04:57,05,07,2, 11.9,1,1, 2.300, 10581.372, 160.692, 52609.849 20/03/17,13:04:57,06,07,2, 11.9,1,1, 2.300, 10581.347, 160.659, 52609.809 20/03/17,13:04:57,07,07,2, 11.9,1,1, 2.300, 10581.344, 160.656, 52609.796 20/03/17,13:04:57,08,07,2, 11.9,1,1, 2.300, 10581.359, 160.713, 52609.829 20/03/17,13:04:57,09,07,2, 11.9,1,1, 2.300, 10581.337, 160.676, 52609.795 20/03/17,13:04:57,10,07,2, 11.9,1,1, 2.300, 10581.393, 160.716, 52609.867 20/03/17,13:04:57,11,07,2, 11.9,1,1, 2.300, 10581.315, 160.666, 52609.849 20/03/17,13:04:57,12,07,2, 11.9,1,1, 2.300, 10581.354, 160.628, 52609.725 20/03/17,13:04:57,13,07,2, 11.9,1,1, 2.300, 10581.297, 160.651, 52609.831 20/03/17,13:04:57,14,07,2, 11.9,1,1, 2.300, 10581.325, 160.652, 52609.847 20/03/17,13:04:57,15,07,2, 11.9,1,1, 2.300, 10581.335, 160.614, 52609.797 20/03/17,13:04:57,16,07,2, 11.9,1,1, 2.300, 10581.361, 160.695, 52609.821 20/03/17,13:04:57,17,07,2, 11.9,1,1, 2.300, 10581.338, 160.627, 52609.752 20/03/17,13:04:57,18,07,2, 11.9,1,1, 2.300, 10581.359, 160.656, 52609.804 20/03/17,13:04:57,19,07,2, 11.9,1,1, 2.300, 10581.371, 160.677, 52609.871 20/03/17,13:04:58,00,07,2, 11.9,1,1, 2.299, 10581.384, 160.670, 52609.792 20/03/17,13:04:58,01,07,2, 11.9,1,1, 2.299, 10581.358, 160.660, 52609.824 20/03/17,13:04:58,02,07,2, 11.9,1,1, 2.299, 10581.353, 160.604, 52609.783 20/03/17,13:04:58,03,07,2, 11.9,1,1, 2.299, 10581.371, 160.646, 52609.810 20/03/17,13:04:58,04,07,2, 11.9,1,1, 2.299, 10581.374, 160.662, 52609.824 20/03/17,13:04:58,05,07,2, 11.9,1,1, 2.299, 10581.372, 160.631, 52609.777 20/03/17,13:04:58,06,07,2, 11.9,1,1, 2.299, 10581.350, 160.605, 52609.763 20/03/17,13:04:58,07,07,2, 11.9,1,1, 2.299, 10581.375, 160.613, 52609.768 20/03/17,13:04:58,08,07,2, 11.9,1,1, 2.299, 10581.367, 160.625, 52609.796 20/03/17,13:04:58,09,07,2, 11.9,1,1, 2.299, 10581.360, 160.674, 52609.761 20/03/17,13:04:58,10,07,2, 11.9,1,1, 2.299, 10581.355, 160.636, 52609.771 20/03/17,13:04:58,11,07,2, 11.9,1,1, 2.299, 10581.332, 160.632, 52609.764 20/03/17,13:04:58,12,07,2, 11.9,1,1, 2.299, 10581.340, 160.625, 52609.753 20/03/17,13:04:58,13,07,2, 11.9,1,1, 2.299, 10581.353, 160.661, 52609.790 20/03/17,13:04:58,14,07,2, 11.9,1,1, 2.299, 10581.367, 160.664, 52609.796 20/03/17,13:04:58,15,07,2, 11.9,1,1, 2.299, 10581.344, 160.680, 52609.803 20/03/17,13:04:58,16,07,2, 11.9,1,1, 2.299, 10581.376, 160.642, 52609.808 20/03/17,13:04:58,17,07,2, 11.9,1,1, 2.299, 10581.367, 160.632, 52609.789 20/03/17,13:04:58,18,07,2, 11.9,1,1, 2.299, 10581.352, 160.646, 52609.798 20/03/17,13:04:58,19,07,2, 11.9,1,1, 2.299, 10581.389, 160.670, 52609.792 20/03/17,13:04:59,00,07,2, 12.0,1,1, 2.302, 10581.409, 160.592, 52609.770 20/03/17,13:04:59,01,07,2, 12.0,1,1, 2.302, 10581.365, 160.616, 52609.816 20/03/17,13:04:59,02,07,2, 12.0,1,1, 2.302, 10581.377, 160.635, 52609.796 20/03/17,13:04:59,03,07,2, 12.0,1,1, 2.302, 10581.377, 160.627, 52609.768 20/03/17,13:04:59,04,07,2, 12.0,1,1, 2.302, 10581.349, 160.554, 52609.756 20/03/17,13:04:59,05,07,2, 12.0,1,1, 2.302, 10581.355, 160.587, 52609.764 20/03/17,13:04:59,06,07,2, 12.0,1,1, 2.302, 10581.379, 160.637, 52609.789 20/03/17,13:04:59,07,07,2, 12.0,1,1, 2.302, 10581.374, 160.617, 52609.812 20/03/17,13:04:59,08,07,2, 12.0,1,1, 2.302, 10581.392, 160.603, 52609.761 20/03/17,13:04:59,09,07,2, 12.0,1,1, 2.302, 10581.386, 160.623, 52609.819 20/03/17,13:04:59,10,07,2, 12.0,1,1, 2.302, 10581.385, 160.590, 52609.777 20/03/17,13:04:59,11,07,2, 12.0,1,1, 2.302, 10581.395, 160.611, 52609.811 20/03/17,13:04:59,12,07,2, 12.0,1,1, 2.302, 10581.366, 160.618, 52610.085 20/03/17,13:04:59,13,07,2, 12.0,1,1, 2.302, 10581.424, 160.588, 52609.735 20/03/17,13:04:59,14,07,2, 12.0,1,1, 2.302, 10581.385, 160.621, 52609.682 20/03/17,13:04:59,15,07,2, 12.0,1,1, 2.302, 10581.445, 160.608, 52609.760 20/03/17,13:04:59,16,07,2, 12.0,1,1, 2.302, 10581.394, 160.590, 52609.726 20/03/17,13:04:59,17,07,2, 12.0,1,1, 2.302, 10581.379, 160.585, 52609.738 20/03/17,13:04:59,18,07,2, 12.0,1,1, 2.302, 10581.419, 160.623, 52609.788 20/03/17,13:04:59,19,07,2, 12.0,1,1, 2.302, 10581.412, 160.592, 52609.770 20/03/17,13:05:00,00,07,2, 11.8,1,1, 2.303, 10581.400, 160.593, 52609.764 20/03/17,13:05:00,01,07,2, 11.8,1,1, 2.303, 10581.396, 160.630, 52609.808 20/03/17,13:05:00,02,07,2, 11.8,1,1, 2.303, 10581.381, 160.553, 52609.745 20/03/17,13:05:00,03,07,2, 11.8,1,1, 2.303, 10581.395, 160.610, 52609.804 20/03/17,13:05:00,04,07,2, 11.8,1,1, 2.303, 10581.412, 160.600, 52609.783 20/03/17,13:05:00,05,07,2, 11.8,1,1, 2.303, 10581.397, 160.595, 52609.745 20/03/17,13:05:00,06,07,2, 11.8,1,1, 2.303, 10581.403, 160.573, 52609.796 20/03/17,13:05:00,07,07,2, 11.8,1,1, 2.303, 10581.421, 160.610, 52609.801 20/03/17,13:05:00,08,07,2, 11.8,1,1, 2.303, 10581.406, 160.579, 52609.797 20/03/17,13:05:00,09,07,2, 11.8,1,1, 2.303, 10581.418, 160.590, 52609.785 20/03/17,13:05:00,10,07,2, 11.8,1,1, 2.303, 10581.437, 160.609, 52609.803 20/03/17,13:05:00,11,07,2, 11.8,1,1, 2.303, 10581.417, 160.616, 52609.825 20/03/17,13:05:00,12,07,2, 11.8,1,1, 2.303, 10581.396, 160.561, 52609.779 20/03/17,13:05:00,13,07,2, 11.8,1,1, 2.303, 10581.395, 160.528, 52609.765 20/03/17,13:05:00,14,07,2, 11.8,1,1, 2.303, 10581.383, 160.556, 52609.738 20/03/17,13:05:00,15,07,2, 11.8,1,1, 2.303, 10581.374, 160.528, 52609.743 20/03/17,13:05:00,16,07,2, 11.8,1,1, 2.303, 10581.408, 160.557, 52609.780 20/03/17,13:05:00,17,07,2, 11.8,1,1, 2.303, 10581.436, 160.600, 52609.786 20/03/17,13:05:00,18,07,2, 11.8,1,1, 2.303, 10581.446, 160.580, 52609.818 20/03/17,13:05:00,19,07,2, 11.8,1,1, 2.303, 10581.407, 160.593, 52609.764 20/03/17,13:05:01,00,08,2, 11.9,1,1, 2.303, 10581.450, 160.545, 52609.790 20/03/17,13:05:01,01,08,2, 11.9,1,1, 2.303, 10581.413, 160.566, 52609.791 20/03/17,13:05:01,02,08,2, 11.9,1,1, 2.303, 10581.417, 160.586, 52609.754 20/03/17,13:05:01,03,08,2, 11.9,1,1, 2.303, 10581.401, 160.523, 52609.718 20/03/17,13:05:01,04,08,2, 11.9,1,1, 2.303, 10581.406, 160.526, 52609.730 20/03/17,13:05:01,05,08,2, 11.9,1,1, 2.303, 10581.436, 160.561, 52609.805 20/03/17,13:05:01,06,08,2, 11.9,1,1, 2.303, 10581.425, 160.587, 52609.808 20/03/17,13:05:01,07,08,2, 11.9,1,1, 2.303, 10581.414, 160.541, 52609.777 20/03/17,13:05:01,08,08,2, 11.9,1,1, 2.303, 10581.421, 160.516, 52609.766 20/03/17,13:05:01,09,08,2, 11.9,1,1, 2.303, 10581.452, 160.551, 52609.787 20/03/17,13:05:01,10,08,2, 11.9,1,1, 2.303, 10581.450, 160.549, 52609.775 20/03/17,13:05:01,11,08,2, 11.9,1,1, 2.303, 10581.421, 160.573, 52609.804 20/03/17,13:05:01,12,08,2, 11.9,1,1, 2.303, 10581.432, 160.537, 52609.805 20/03/17,13:05:01,13,08,2, 11.9,1,1, 2.303, 10581.439, 160.539, 52609.748 20/03/17,13:05:01,14,08,2, 11.9,1,1, 2.303, 10581.417, 160.519, 52609.718 20/03/17,13:05:01,15,08,2, 11.9,1,1, 2.303, 10581.431, 160.556, 52609.775 20/03/17,13:05:01,16,08,2, 11.9,1,1, 2.303, 10581.432, 160.544, 52609.775 20/03/17,13:05:01,17,08,2, 11.9,1,1, 2.303, 10581.448, 160.505, 52609.723 20/03/17,13:05:01,18,08,2, 11.9,1,1, 2.303, 10581.427, 160.521, 52609.741 20/03/17,13:05:01,19,08,2, 11.9,1,1, 2.303, 10581.455, 160.545, 52609.790 20/03/17,13:05:02,00,08,2, 11.9,1,1, 2.304, 10581.459, 160.507, 52609.714 20/03/17,13:05:02,01,08,2, 11.9,1,1, 2.304, 10581.431, 160.510, 52609.746 20/03/17,13:05:02,02,08,2, 11.9,1,1, 2.304, 10581.432, 160.486, 52609.668 20/03/17,13:05:02,03,08,2, 11.9,1,1, 2.304, 10581.437, 160.509, 52609.726 20/03/17,13:05:02,04,08,2, 11.9,1,1, 2.304, 10581.439, 160.461, 52609.686 20/03/17,13:05:02,05,08,2, 11.9,1,1, 2.304, 10581.428, 160.525, 52609.710 20/03/17,13:05:02,06,08,2, 11.9,1,1, 2.304, 10581.466, 160.519, 52609.721 20/03/17,13:05:02,07,08,2, 11.9,1,1, 2.304, 10581.411, 160.497, 52609.679 20/03/17,13:05:02,08,08,2, 11.9,1,1, 2.304, 10581.438, 160.517, 52609.698 20/03/17,13:05:02,09,08,2, 11.9,1,1, 2.304, 10581.452, 160.490, 52609.701 20/03/17,13:05:02,10,08,2, 11.9,1,1, 2.304, 10581.445, 160.496, 52609.713 20/03/17,13:05:02,11,08,2, 11.9,1,1, 2.304, 10581.475, 160.515, 52609.741 20/03/17,13:05:02,12,08,2, 11.9,1,1, 2.304, 10581.463, 160.503, 52609.742 20/03/17,13:05:02,13,08,2, 11.9,1,1, 2.304, 10581.436, 160.452, 52609.689 20/03/17,13:05:02,14,08,2, 11.9,1,1, 2.304, 10581.438, 160.464, 52609.677 20/03/17,13:05:02,15,08,2, 11.9,1,1, 2.304, 10581.463, 160.458, 52609.680 20/03/17,13:05:02,16,08,2, 11.9,1,1, 2.304, 10581.478, 160.527, 52609.742 20/03/17,13:05:02,17,08,2, 11.9,1,1, 2.304, 10581.471, 160.526, 52609.717 20/03/17,13:05:02,18,08,2, 11.9,1,1, 2.304, 10581.488, 160.504, 52609.713 20/03/17,13:05:02,19,08,2, 11.9,1,1, 2.304, 10581.461, 160.507, 52609.714 20/03/17,13:05:03,00,08,2, 11.9,1,1, 2.301, 10581.475, 160.450, 52609.626 20/03/17,13:05:03,01,08,2, 11.9,1,1, 2.301, 10581.481, 160.485, 52609.761 20/03/17,13:05:03,02,08,2, 11.9,1,1, 2.301, 10581.492, 160.486, 52609.732 20/03/17,13:05:03,03,08,2, 11.9,1,1, 2.301, 10581.477, 160.474, 52609.721 20/03/17,13:05:03,04,08,2, 11.9,1,1, 2.301, 10581.501, 160.514, 52609.761 20/03/17,13:05:03,05,08,2, 11.9,1,1, 2.301, 10581.488, 160.473, 52609.711 20/03/17,13:05:03,06,08,2, 11.9,1,1, 2.301, 10581.505, 160.485, 52609.722 20/03/17,13:05:03,07,08,2, 11.9,1,1, 2.301, 10581.482, 160.480, 52609.707 20/03/17,13:05:03,08,08,2, 11.9,1,1, 2.301, 10581.494, 160.468, 52609.688 20/03/17,13:05:03,09,08,2, 11.9,1,1, 2.301, 10581.496, 160.489, 52609.724 20/03/17,13:05:03,10,08,2, 11.9,1,1, 2.301, 10581.517, 160.520, 52609.713 20/03/17,13:05:03,11,08,2, 11.9,1,1, 2.301, 10581.504, 160.465, 52609.678 20/03/17,13:05:03,12,08,2, 11.9,1,1, 2.301, 10581.490, 160.453, 52609.678 20/03/17,13:05:03,13,08,2, 11.9,1,1, 2.301, 10581.522, 160.490, 52609.690 20/03/17,13:05:03,14,08,2, 11.9,1,1, 2.301, 10581.486, 160.460, 52609.682 20/03/17,13:05:03,15,08,2, 11.9,1,1, 2.301, 10581.496, 160.489, 52609.642 20/03/17,13:05:03,16,08,2, 11.9,1,1, 2.301, 10581.518, 160.516, 52609.691 20/03/17,13:05:03,17,08,2, 11.9,1,1, 2.301, 10581.475, 160.487, 52609.665 20/03/17,13:05:03,18,08,2, 11.9,1,1, 2.301, 10581.521, 160.476, 52609.650 20/03/17,13:05:03,19,08,2, 11.9,1,1, 2.301, 10581.481, 160.450, 52609.626 20/03/17,13:05:04,00,08,2, 11.8,1,1, 2.299, 10581.542, 160.489, 52609.682 20/03/17,13:05:04,01,08,2, 11.8,1,1, 2.299, 10581.544, 160.523, 52609.695 20/03/17,13:05:04,02,08,2, 11.8,1,1, 2.299, 10581.513, 160.503, 52609.700 20/03/17,13:05:04,03,08,2, 11.8,1,1, 2.299, 10581.530, 160.519, 52609.693 20/03/17,13:05:04,04,08,2, 11.8,1,1, 2.299, 10581.537, 160.500, 52609.674 20/03/17,13:05:04,05,08,2, 11.8,1,1, 2.299, 10581.502, 160.457, 52609.587 20/03/17,13:05:04,06,08,2, 11.8,1,1, 2.299, 10581.509, 160.448, 52609.634 20/03/17,13:05:04,07,08,2, 11.8,1,1, 2.299, 10581.531, 160.503, 52609.702 20/03/17,13:05:04,08,08,2, 11.8,1,1, 2.299, 10581.508, 160.410, 52609.612 20/03/17,13:05:04,09,08,2, 11.8,1,1, 2.299, 10581.525, 160.436, 52609.652 20/03/17,13:05:04,10,08,2, 11.8,1,1, 2.299, 10581.540, 160.499, 52609.684 20/03/17,13:05:04,11,08,2, 11.8,1,1, 2.299, 10581.563, 160.464, 52609.734 20/03/17,13:05:04,12,08,2, 11.8,1,1, 2.299, 10581.554, 160.439, 52609.650 20/03/17,13:05:04,13,08,2, 11.8,1,1, 2.299, 10581.522, 160.462, 52609.680 20/03/17,13:05:04,14,08,2, 11.8,1,1, 2.299, 10581.532, 160.430, 52609.669 20/03/17,13:05:04,15,08,2, 11.8,1,1, 2.299, 10581.543, 160.439, 52609.667 20/03/17,13:05:04,16,08,2, 11.8,1,1, 2.299, 10581.537, 160.435, 52609.650 20/03/17,13:05:04,17,08,2, 11.8,1,1, 2.299, 10581.546, 160.461, 52609.657 20/03/17,13:05:04,18,08,2, 11.8,1,1, 2.299, 10581.572, 160.493, 52609.695 20/03/17,13:05:04,19,08,2, 11.8,1,1, 2.299, 10581.546, 160.489, 52609.682 20/03/17,13:05:05,00,08,2, 11.9,1,1, 2.303, 10581.592, 160.478, 52609.620 20/03/17,13:05:05,01,08,2, 11.9,1,1, 2.303, 10581.560, 160.503, 52609.700 20/03/17,13:05:05,02,08,2, 11.9,1,1, 2.303, 10581.574, 160.515, 52609.685 20/03/17,13:05:05,03,08,2, 11.9,1,1, 2.303, 10581.569, 160.480, 52609.656 20/03/17,13:05:05,04,08,2, 11.9,1,1, 2.303, 10581.581, 160.461, 52609.657 20/03/17,13:05:05,05,08,2, 11.9,1,1, 2.303, 10581.564, 160.410, 52609.645 20/03/17,13:05:05,06,08,2, 11.9,1,1, 2.303, 10581.564, 160.423, 52609.626 20/03/17,13:05:05,07,08,2, 11.9,1,1, 2.303, 10581.554, 160.422, 52609.618 20/03/17,13:05:05,08,08,2, 11.9,1,1, 2.303, 10581.554, 160.402, 52609.603 20/03/17,13:05:05,09,08,2, 11.9,1,1, 2.303, 10581.570, 160.413, 52609.623 20/03/17,13:05:05,10,08,2, 11.9,1,1, 2.303, 10581.578, 160.409, 52609.629 20/03/17,13:05:05,11,08,2, 11.9,1,1, 2.303, 10581.576, 160.445, 52609.650 20/03/17,13:05:05,12,08,2, 11.9,1,1, 2.303, 10581.611, 160.474, 52609.654 20/03/17,13:05:05,13,08,2, 11.9,1,1, 2.303, 10581.584, 160.456, 52609.644 20/03/17,13:05:05,14,08,2, 11.9,1,1, 2.303, 10581.556, 160.395, 52609.580 20/03/17,13:05:05,15,08,2, 11.9,1,1, 2.303, 10581.607, 160.426, 52609.621 20/03/17,13:05:05,16,08,2, 11.9,1,1, 2.303, 10581.585, 160.487, 52609.648 20/03/17,13:05:05,17,08,2, 11.9,1,1, 2.303, 10581.597, 160.476, 52609.637 20/03/17,13:05:05,18,08,2, 11.9,1,1, 2.303, 10581.602, 160.400, 52609.595 20/03/17,13:05:05,19,08,2, 11.9,1,1, 2.303, 10581.594, 160.478, 52609.620 20/03/17,13:05:06,00,08,2, 11.9,1,1, 2.305, 10581.642, 160.412, 52609.572 20/03/17,13:05:06,01,08,2, 11.9,1,1, 2.305, 10581.595, 160.461, 52609.646 20/03/17,13:05:06,02,08,2, 11.9,1,1, 2.305, 10581.588, 160.448, 52609.621 20/03/17,13:05:06,03,08,2, 11.9,1,1, 2.305, 10581.622, 160.462, 52609.638 20/03/17,13:05:06,04,08,2, 11.9,1,1, 2.305, 10581.600, 160.433, 52609.595 20/03/17,13:05:06,05,08,2, 11.9,1,1, 2.305, 10581.609, 160.411, 52609.531 20/03/17,13:05:06,06,08,2, 11.9,1,1, 2.305, 10581.625, 160.446, 52609.623 20/03/17,13:05:06,07,08,2, 11.9,1,1, 2.305, 10581.635, 160.466, 52609.615 20/03/17,13:05:06,08,08,2, 11.9,1,1, 2.305, 10581.637, 160.490, 52609.624 20/03/17,13:05:06,09,08,2, 11.9,1,1, 2.305, 10581.616, 160.445, 52609.580 20/03/17,13:05:06,10,08,2, 11.9,1,1, 2.305, 10581.632, 160.438, 52609.515 20/03/17,13:05:06,11,08,2, 11.9,1,1, 2.305, 10581.610, 160.415, 52609.586 20/03/17,13:05:06,12,08,2, 11.9,1,1, 2.305, 10581.596, 160.415, 52609.592 20/03/17,13:05:06,13,08,2, 11.9,1,1, 2.305, 10581.647, 160.496, 52609.866 20/03/17,13:05:06,14,08,2, 11.9,1,1, 2.305, 10581.643, 160.437, 52609.503 20/03/17,13:05:06,15,08,2, 11.9,1,1, 2.305, 10581.614, 160.451, 52609.567 20/03/17,13:05:06,16,08,2, 11.9,1,1, 2.305, 10581.638, 160.446, 52609.578 20/03/17,13:05:06,17,08,2, 11.9,1,1, 2.305, 10581.645, 160.425, 52609.575 20/03/17,13:05:06,18,08,2, 11.9,1,1, 2.305, 10581.615, 160.414, 52609.544 20/03/17,13:05:06,19,08,2, 11.9,1,1, 2.305, 10581.645, 160.412, 52609.572 20/03/17,13:05:07,00,09,2, 11.8,1,1, 2.302, 10581.617, 160.379, 52609.535 20/03/17,13:05:07,01,09,2, 11.8,1,1, 2.302, 10581.615, 160.411, 52609.579 20/03/17,13:05:07,02,09,2, 11.8,1,1, 2.302, 10581.638, 160.427, 52609.620 20/03/17,13:05:07,03,09,2, 11.8,1,1, 2.302, 10581.658, 160.457, 52609.620 20/03/17,13:05:07,04,09,2, 11.8,1,1, 2.302, 10581.673, 160.444, 52609.579 20/03/17,13:05:07,05,09,2, 11.8,1,1, 2.302, 10581.653, 160.406, 52609.570 20/03/17,13:05:07,06,09,2, 11.8,1,1, 2.302, 10581.657, 160.421, 52609.619 20/03/17,13:05:07,07,09,2, 11.8,1,1, 2.302, 10581.646, 160.449, 52609.640 20/03/17,13:05:07,08,09,2, 11.8,1,1, 2.302, 10581.628, 160.400, 52609.573 20/03/17,13:05:07,09,09,2, 11.8,1,1, 2.302, 10581.634, 160.402, 52609.562 20/03/17,13:05:07,10,09,2, 11.8,1,1, 2.302, 10581.625, 160.353, 52609.552 20/03/17,13:05:07,11,09,2, 11.8,1,1, 2.302, 10581.672, 160.434, 52609.623 20/03/17,13:05:07,12,09,2, 11.8,1,1, 2.302, 10581.635, 160.378, 52609.581 20/03/17,13:05:07,13,09,2, 11.8,1,1, 2.302, 10581.642, 160.407, 52609.568 20/03/17,13:05:07,14,09,2, 11.8,1,1, 2.302, 10581.678, 160.449, 52609.629 20/03/17,13:05:07,15,09,2, 11.8,1,1, 2.302, 10581.647, 160.377, 52609.574 20/03/17,13:05:07,16,09,2, 11.8,1,1, 2.302, 10581.649, 160.379, 52609.566 20/03/17,13:05:07,17,09,2, 11.8,1,1, 2.302, 10581.679, 160.405, 52609.557 20/03/17,13:05:07,18,09,2, 11.8,1,1, 2.302, 10581.683, 160.424, 52609.590 20/03/17,13:05:07,19,09,2, 11.8,1,1, 2.302, 10581.625, 160.379, 52609.535 20/03/17,13:05:08,00,09,2, 11.7,1,1, 2.303, 10581.642, 160.392, 52609.533 20/03/17,13:05:08,01,09,2, 11.7,1,1, 2.303, 10581.679, 160.432, 52609.578 20/03/17,13:05:08,02,09,2, 11.7,1,1, 2.303, 10581.674, 160.438, 52609.583 20/03/17,13:05:08,03,09,2, 11.7,1,1, 2.303, 10581.646, 160.400, 52609.558 20/03/17,13:05:08,04,09,2, 11.7,1,1, 2.303, 10581.666, 160.431, 52609.578 20/03/17,13:05:08,05,09,2, 11.7,1,1, 2.303, 10581.645, 160.388, 52609.512 20/03/17,13:05:08,06,09,2, 11.7,1,1, 2.303, 10581.651, 160.435, 52609.578 20/03/17,13:05:08,07,09,2, 11.7,1,1, 2.303, 10581.664, 160.426, 52609.591 20/03/17,13:05:08,08,09,2, 11.7,1,1, 2.303, 10581.666, 160.434, 52609.578 20/03/17,13:05:08,09,09,2, 11.7,1,1, 2.303, 10581.675, 160.423, 52609.554 20/03/17,13:05:08,10,09,2, 11.7,1,1, 2.303, 10581.652, 160.386, 52609.545 20/03/17,13:05:08,11,09,2, 11.7,1,1, 2.303, 10581.675, 160.422, 52609.561 20/03/17,13:05:08,12,09,2, 11.7,1,1, 2.303, 10581.675, 160.398, 52609.544 20/03/17,13:05:08,13,09,2, 11.7,1,1, 2.303, 10581.651, 160.403, 52609.547 20/03/17,13:05:08,14,09,2, 11.7,1,1, 2.303, 10581.649, 160.372, 52609.522 20/03/17,13:05:08,15,09,2, 11.7,1,1, 2.303, 10581.668, 160.441, 52609.575 20/03/17,13:05:08,16,09,2, 11.7,1,1, 2.303, 10581.690, 160.441, 52609.433 20/03/17,13:05:08,17,09,2, 11.7,1,1, 2.303, 10581.658, 160.413, 52609.614 20/03/17,13:05:08,18,09,2, 11.7,1,1, 2.303, 10581.634, 160.370, 52609.540 20/03/17,13:05:08,19,09,2, 11.7,1,1, 2.303, 10581.645, 160.392, 52609.533 20/03/17,13:05:09,00,08,2, 11.9,1,1, 2.305, 10581.692, 160.443, 52609.522 20/03/17,13:05:09,01,08,2, 11.9,1,1, 2.305, 10581.664, 160.382, 52609.474 20/03/17,13:05:09,02,08,2, 11.9,1,1, 2.305, 10581.666, 160.420, 52609.530 20/03/17,13:05:09,03,08,2, 11.9,1,1, 2.305, 10581.676, 160.432, 52609.522 20/03/17,13:05:09,04,08,2, 11.9,1,1, 2.305, 10581.704, 160.441, 52609.725 20/03/17,13:05:09,05,08,2, 11.9,1,1, 2.305, 10581.698, 160.422, 52609.433 20/03/17,13:05:09,06,08,2, 11.9,1,1, 2.305, 10581.690, 160.408, 52609.477 20/03/17,13:05:09,07,08,2, 11.9,1,1, 2.305, 10581.671, 160.396, 52609.486 20/03/17,13:05:09,08,08,2, 11.9,1,1, 2.305, 10581.687, 160.421, 52609.501 20/03/17,13:05:09,09,08,2, 11.9,1,1, 2.305, 10581.696, 160.424, 52609.498 20/03/17,13:05:09,10,08,2, 11.9,1,1, 2.305, 10581.718, 160.453, 52609.528 20/03/17,13:05:09,11,08,2, 11.9,1,1, 2.305, 10581.691, 160.441, 52609.554 20/03/17,13:05:09,12,08,2, 11.9,1,1, 2.305, 10581.698, 160.428, 52609.530 20/03/17,13:05:09,13,08,2, 11.9,1,1, 2.305, 10581.694, 160.404, 52609.494 20/03/17,13:05:09,14,08,2, 11.9,1,1, 2.305, 10581.666, 160.401, 52609.518 20/03/17,13:05:09,15,08,2, 11.9,1,1, 2.305, 10581.691, 160.408, 52609.524 20/03/17,13:05:09,16,08,2, 11.9,1,1, 2.305, 10581.693, 160.435, 52609.501 20/03/17,13:05:09,17,08,2, 11.9,1,1, 2.305, 10581.690, 160.398, 52609.474 20/03/17,13:05:09,18,08,2, 11.9,1,1, 2.305, 10581.701, 160.420, 52609.540 20/03/17,13:05:09,19,08,2, 11.9,1,1, 2.305, 10581.693, 160.443, 52609.522 20/03/17,13:05:10,00,09,2, 11.8,1,1, 2.303, 10581.726, 160.434, 52609.519 20/03/17,13:05:10,01,09,2, 11.8,1,1, 2.303, 10581.693, 160.447, 52609.521 20/03/17,13:05:10,02,09,2, 11.8,1,1, 2.303, 10581.666, 160.373, 52609.473 20/03/17,13:05:10,03,09,2, 11.8,1,1, 2.303, 10581.655, 160.376, 52609.460 20/03/17,13:05:10,04,09,2, 11.8,1,1, 2.303, 10581.682, 160.442, 52609.501 20/03/17,13:05:10,05,09,2, 11.8,1,1, 2.303, 10581.649, 160.418, 52609.457 20/03/17,13:05:10,06,09,2, 11.8,1,1, 2.303, 10581.720, 160.455, 52609.535 20/03/17,13:05:10,07,09,2, 11.8,1,1, 2.303, 10581.692, 160.444, 52609.514 20/03/17,13:05:10,08,09,2, 11.8,1,1, 2.303, 10581.697, 160.424, 52609.502 20/03/17,13:05:10,09,09,2, 11.8,1,1, 2.303, 10581.679, 160.432, 52609.468 20/03/17,13:05:10,10,09,2, 11.8,1,1, 2.303, 10581.707, 160.484, 52609.524 20/03/17,13:05:10,11,09,2, 11.8,1,1, 2.303, 10581.706, 160.418, 52609.475 20/03/17,13:05:10,12,09,2, 11.8,1,1, 2.303, 10581.710, 160.473, 52609.521 20/03/17,13:05:10,13,09,2, 11.8,1,1, 2.303, 10581.735, 160.449, 52609.532 20/03/17,13:05:10,14,09,2, 11.8,1,1, 2.303, 10581.694, 160.419, 52609.454 20/03/17,13:05:10,15,09,2, 11.8,1,1, 2.303, 10581.707, 160.399, 52609.455 20/03/17,13:05:10,16,09,2, 11.8,1,1, 2.303, 10581.700, 160.437, 52609.497 20/03/17,13:05:10,17,09,2, 11.8,1,1, 2.303, 10581.725, 160.467, 52609.494 20/03/17,13:05:10,18,09,2, 11.8,1,1, 2.303, 10581.678, 160.385, 52609.455 20/03/17,13:05:10,19,09,2, 11.8,1,1, 2.303, 10581.731, 160.434, 52609.519 20/03/17,13:05:11,00,09,2, 11.9,1,1, 2.303, 10581.701, 160.461, 52609.469 20/03/17,13:05:11,01,09,2, 11.9,1,1, 2.303, 10581.698, 160.441, 52609.455 20/03/17,13:05:11,02,09,2, 11.9,1,1, 2.303, 10581.729, 160.460, 52609.467 20/03/17,13:05:11,03,09,2, 11.9,1,1, 2.303, 10581.719, 160.515, 52609.467 20/03/17,13:05:11,04,09,2, 11.9,1,1, 2.303, 10581.685, 160.396, 52609.423 20/03/17,13:05:11,05,09,2, 11.9,1,1, 2.303, 10581.689, 160.438, 52609.456 20/03/17,13:05:11,06,09,2, 11.9,1,1, 2.303, 10581.727, 160.447, 52609.427 20/03/17,13:05:11,07,09,2, 11.9,1,1, 2.303, 10581.705, 160.411, 52609.396 20/03/17,13:05:11,08,09,2, 11.9,1,1, 2.303, 10581.698, 160.430, 52609.457 20/03/17,13:05:11,09,09,2, 11.9,1,1, 2.303, 10581.714, 160.477, 52609.509 20/03/17,13:05:11,10,09,2, 11.9,1,1, 2.303, 10581.729, 160.486, 52609.493 20/03/17,13:05:11,11,09,2, 11.9,1,1, 2.303, 10581.711, 160.482, 52609.511 20/03/17,13:05:11,12,09,2, 11.9,1,1, 2.303, 10581.701, 160.471, 52609.486 20/03/17,13:05:11,13,09,2, 11.9,1,1, 2.303, 10581.686, 160.432, 52609.412 20/03/17,13:05:11,14,09,2, 11.9,1,1, 2.303, 10581.697, 160.470, 52609.512 20/03/17,13:05:11,15,09,2, 11.9,1,1, 2.303, 10581.712, 160.502, 52609.513 20/03/17,13:05:11,16,09,2, 11.9,1,1, 2.303, 10581.679, 160.443, 52609.444 20/03/17,13:05:11,17,09,2, 11.9,1,1, 2.303, 10581.700, 160.489, 52609.477 20/03/17,13:05:11,18,09,2, 11.9,1,1, 2.303, 10581.704, 160.483, 52609.468 20/03/17,13:05:11,19,09,2, 11.9,1,1, 2.303, 10581.702, 160.461, 52609.469 20/03/17,13:05:12,00,07,2, 11.9,1,1, 2.302, 10581.717, 160.426, 52609.442 20/03/17,13:05:12,01,07,2, 11.9,1,1, 2.302, 10581.695, 160.452, 52609.451 20/03/17,13:05:12,02,07,2, 11.9,1,1, 2.302, 10581.713, 160.461, 52609.479 20/03/17,13:05:12,03,07,2, 11.9,1,1, 2.302, 10581.721, 160.456, 52609.468 20/03/17,13:05:12,04,07,2, 11.9,1,1, 2.302, 10581.716, 160.464, 52609.466 20/03/17,13:05:12,05,07,2, 11.9,1,1, 2.302, 10581.719, 160.464, 52609.432 20/03/17,13:05:12,06,07,2, 11.9,1,1, 2.302, 10581.722, 160.470, 52609.457 20/03/17,13:05:12,07,07,2, 11.9,1,1, 2.302, 10581.735, 160.457, 52609.459 20/03/17,13:05:12,08,07,2, 11.9,1,1, 2.302, 10581.725, 160.459, 52609.453 20/03/17,13:05:12,09,07,2, 11.9,1,1, 2.302, 10581.727, 160.403, 52609.440 20/03/17,13:05:12,10,07,2, 11.9,1,1, 2.302, 10581.725, 160.449, 52609.457 20/03/17,13:05:12,11,07,2, 11.9,1,1, 2.302, 10581.751, 160.480, 52609.484 20/03/17,13:05:12,12,07,2, 11.9,1,1, 2.302, 10581.703, 160.430, 52609.417 20/03/17,13:05:12,13,07,2, 11.9,1,1, 2.302, 10581.744, 160.490, 52609.480 20/03/17,13:05:12,14,07,2, 11.9,1,1, 2.302, 10581.703, 160.455, 52609.475 20/03/17,13:05:12,15,07,2, 11.9,1,1, 2.302, 10581.716, 160.467, 52609.463 20/03/17,13:05:12,16,07,2, 11.9,1,1, 2.302, 10581.699, 160.414, 52609.437 20/03/17,13:05:12,17,07,2, 11.9,1,1, 2.302, 10581.740, 160.488, 52609.524 20/03/17,13:05:12,18,07,2, 11.9,1,1, 2.302, 10581.751, 160.470, 52609.481 20/03/17,13:05:12,19,07,2, 11.9,1,1, 2.302, 10581.725, 160.426, 52609.442 20/03/17,13:05:13,00,08,2, 11.8,1,1, 2.301, 10581.734, 160.480, 52609.465 20/03/17,13:05:13,01,08,2, 11.8,1,1, 2.301, 10581.724, 160.433, 52609.472 20/03/17,13:05:13,02,08,2, 11.8,1,1, 2.301, 10581.757, 160.490, 52609.489 20/03/17,13:05:13,03,08,2, 11.8,1,1, 2.301, 10581.723, 160.403, 52609.402 20/03/17,13:05:13,04,08,2, 11.8,1,1, 2.301, 10581.738, 160.450, 52609.470 20/03/17,13:05:13,05,08,2, 11.8,1,1, 2.301, 10581.727, 160.436, 52609.388 20/03/17,13:05:13,06,08,2, 11.8,1,1, 2.301, 10581.718, 160.478, 52609.457 20/03/17,13:05:13,07,08,2, 11.8,1,1, 2.301, 10581.734, 160.478, 52609.510 20/03/17,13:05:13,08,08,2, 11.8,1,1, 2.301, 10581.736, 160.492, 52609.457 20/03/17,13:05:13,09,08,2, 11.8,1,1, 2.301, 10581.728, 160.444, 52609.447 20/03/17,13:05:13,10,08,2, 11.8,1,1, 2.301, 10581.750, 160.495, 52609.450 20/03/17,13:05:13,11,08,2, 11.8,1,1, 2.301, 10581.724, 160.478, 52609.450 20/03/17,13:05:13,12,08,2, 11.8,1,1, 2.301, 10581.719, 160.432, 52609.446 20/03/17,13:05:13,13,08,2, 11.8,1,1, 2.301, 10581.768, 160.489, 52609.444 20/03/17,13:05:13,14,08,2, 11.8,1,1, 2.301, 10581.733, 160.453, 52609.434 20/03/17,13:05:13,15,08,2, 11.8,1,1, 2.301, 10581.702, 160.433, 52609.241 20/03/17,13:05:13,16,08,2, 11.8,1,1, 2.301, 10581.738, 160.453, 52609.523 20/03/17,13:05:13,17,08,2, 11.8,1,1, 2.301, 10581.766, 160.443, 52609.416 20/03/17,13:05:13,18,08,2, 11.8,1,1, 2.301, 10581.719, 160.456, 52609.464 20/03/17,13:05:13,19,08,2, 11.8,1,1, 2.301, 10581.741, 160.480, 52609.465 20/03/17,13:05:14,00,08,2, 11.9,1,1, 2.306, 10581.776, 160.512, 52609.470 20/03/17,13:05:14,01,08,2, 11.9,1,1, 2.306, 10581.744, 160.504, 52609.576 20/03/17,13:05:14,02,08,2, 11.9,1,1, 2.306, 10581.757, 160.465, 52609.479 20/03/17,13:05:14,03,08,2, 11.9,1,1, 2.306, 10581.720, 160.487, 52609.533 20/03/17,13:05:14,04,08,2, 11.9,1,1, 2.306, 10581.771, 160.469, 52609.447 20/03/17,13:05:14,05,08,2, 11.9,1,1, 2.306, 10581.782, 160.452, 52609.425 20/03/17,13:05:14,06,08,2, 11.9,1,1, 2.306, 10581.774, 160.519, 52609.490 20/03/17,13:05:14,07,08,2, 11.9,1,1, 2.306, 10581.762, 160.523, 52609.453 20/03/17,13:05:14,08,08,2, 11.9,1,1, 2.306, 10581.756, 160.509, 52609.549 20/03/17,13:05:14,09,08,2, 11.9,1,1, 2.306, 10581.783, 160.535, 52609.437 20/03/17,13:05:14,10,08,2, 11.9,1,1, 2.306, 10581.769, 160.519, 52609.473 20/03/17,13:05:14,11,08,2, 11.9,1,1, 2.306, 10581.766, 160.510, 52609.441 20/03/17,13:05:14,12,08,2, 11.9,1,1, 2.306, 10581.764, 160.469, 52609.424 20/03/17,13:05:14,13,08,2, 11.9,1,1, 2.306, 10581.781, 160.535, 52609.496 20/03/17,13:05:14,14,08,2, 11.9,1,1, 2.306, 10581.749, 160.478, 52609.441 20/03/17,13:05:14,15,08,2, 11.9,1,1, 2.306, 10581.762, 160.470, 52609.443 20/03/17,13:05:14,16,08,2, 11.9,1,1, 2.306, 10581.791, 160.508, 52609.490 20/03/17,13:05:14,17,08,2, 11.9,1,1, 2.306, 10581.782, 160.520, 52609.473 20/03/17,13:05:14,18,08,2, 11.9,1,1, 2.306, 10581.771, 160.521, 52609.449 20/03/17,13:05:14,19,08,2, 11.9,1,1, 2.306, 10581.776, 160.512, 52609.470 20/03/17,13:05:15,00,07,2, 11.9,1,1, 2.303, 10581.801, 160.537, 52609.450 20/03/17,13:05:15,01,07,2, 11.9,1,1, 2.303, 10581.773, 160.500, 52609.460 20/03/17,13:05:15,02,07,2, 11.9,1,1, 2.303, 10581.772, 160.497, 52609.428 20/03/17,13:05:15,03,07,2, 11.9,1,1, 2.303, 10581.789, 160.501, 52609.416 20/03/17,13:05:15,04,07,2, 11.9,1,1, 2.303, 10581.780, 160.510, 52609.434 20/03/17,13:05:15,05,07,2, 11.9,1,1, 2.303, 10581.792, 160.519, 52609.471 20/03/17,13:05:15,06,07,2, 11.9,1,1, 2.303, 10581.792, 160.483, 52609.395 20/03/17,13:05:15,07,07,2, 11.9,1,1, 2.303, 10581.801, 160.488, 52609.430 20/03/17,13:05:15,08,07,2, 11.9,1,1, 2.303, 10581.786, 160.446, 52609.370 20/03/17,13:05:15,09,07,2, 11.9,1,1, 2.303, 10581.803, 160.505, 52609.423 20/03/17,13:05:15,10,07,2, 11.9,1,1, 2.303, 10581.792, 160.520, 52609.433 20/03/17,13:05:15,11,07,2, 11.9,1,1, 2.303, 10581.784, 160.480, 52609.416 20/03/17,13:05:15,12,07,2, 11.9,1,1, 2.303, 10581.782, 160.489, 52609.393 20/03/17,13:05:15,13,07,2, 11.9,1,1, 2.303, 10581.831, 160.510, 52609.442 20/03/17,13:05:15,14,07,2, 11.9,1,1, 2.303, 10581.817, 160.514, 52609.455 20/03/17,13:05:15,15,07,2, 11.9,1,1, 2.303, 10581.811, 160.506, 52609.481 20/03/17,13:05:15,16,07,2, 11.9,1,1, 2.303, 10581.778, 160.471, 52609.427 20/03/17,13:05:15,17,07,2, 11.9,1,1, 2.303, 10581.793, 160.510, 52609.448 20/03/17,13:05:15,18,07,2, 11.9,1,1, 2.303, 10581.810, 160.527, 52609.439 20/03/17,13:05:15,19,07,2, 11.9,1,1, 2.303, 10581.809, 160.537, 52609.450 20/03/17,13:05:16,00,08,2, 11.8,1,1, 2.304, 10581.809, 160.527, 52609.458 20/03/17,13:05:16,01,08,2, 11.8,1,1, 2.304, 10581.808, 160.510, 52609.436 20/03/17,13:05:16,02,08,2, 11.8,1,1, 2.304, 10581.772, 160.487, 52609.406 20/03/17,13:05:16,03,08,2, 11.8,1,1, 2.304, 10581.793, 160.507, 52609.439 20/03/17,13:05:16,04,08,2, 11.8,1,1, 2.304, 10581.797, 160.505, 52609.426 20/03/17,13:05:16,05,08,2, 11.8,1,1, 2.304, 10581.786, 160.523, 52609.409 20/03/17,13:05:16,06,08,2, 11.8,1,1, 2.304, 10581.808, 160.538, 52609.444 20/03/17,13:05:16,07,08,2, 11.8,1,1, 2.304, 10581.809, 160.559, 52609.413 20/03/17,13:05:16,08,08,2, 11.8,1,1, 2.304, 10581.812, 160.453, 52609.390 20/03/17,13:05:16,09,08,2, 11.8,1,1, 2.304, 10581.819, 160.568, 52609.419 20/03/17,13:05:16,10,08,2, 11.8,1,1, 2.304, 10581.857, 160.554, 52609.460 20/03/17,13:05:16,11,08,2, 11.8,1,1, 2.304, 10581.818, 160.549, 52609.395 20/03/17,13:05:16,12,08,2, 11.8,1,1, 2.304, 10581.801, 160.502, 52609.270 20/03/17,13:05:16,13,08,2, 11.8,1,1, 2.304, 10581.853, 160.571, 52609.459 20/03/17,13:05:16,14,08,2, 11.8,1,1, 2.304, 10581.818, 160.520, 52609.422 20/03/17,13:05:16,15,08,2, 11.8,1,1, 2.304, 10581.803, 160.486, 52609.387 20/03/17,13:05:16,16,08,2, 11.8,1,1, 2.304, 10581.795, 160.522, 52609.406 20/03/17,13:05:16,17,08,2, 11.8,1,1, 2.304, 10581.830, 160.509, 52609.259 20/03/17,13:05:16,18,08,2, 11.8,1,1, 2.304, 10581.819, 160.506, 52609.453 20/03/17,13:05:16,19,08,2, 11.8,1,1, 2.304, 10581.816, 160.527, 52609.458 20/03/17,13:05:17,00,08,2, 11.9,1,1, 2.303, 10581.818, 160.545, 52609.362 20/03/17,13:05:17,01,08,2, 11.9,1,1, 2.303, 10581.789, 160.549, 52609.666 20/03/17,13:05:17,02,08,2, 11.9,1,1, 2.303, 10581.874, 160.560, 52609.390 20/03/17,13:05:17,03,08,2, 11.9,1,1, 2.303, 10581.831, 160.513, 52609.349 20/03/17,13:05:17,04,08,2, 11.9,1,1, 2.303, 10581.826, 160.571, 52609.364 20/03/17,13:05:17,05,08,2, 11.9,1,1, 2.303, 10581.814, 160.546, 52609.406 20/03/17,13:05:17,06,08,2, 11.9,1,1, 2.303, 10581.826, 160.517, 52609.349 20/03/17,13:05:17,07,08,2, 11.9,1,1, 2.303, 10581.810, 160.541, 52609.387 20/03/17,13:05:17,08,08,2, 11.9,1,1, 2.303, 10581.825, 160.507, 52609.401 20/03/17,13:05:17,09,08,2, 11.9,1,1, 2.303, 10581.832, 160.584, 52609.401 20/03/17,13:05:17,10,08,2, 11.9,1,1, 2.303, 10581.806, 160.556, 52609.389 20/03/17,13:05:17,11,08,2, 11.9,1,1, 2.303, 10581.815, 160.511, 52609.375 20/03/17,13:05:17,12,08,2, 11.9,1,1, 2.303, 10581.819, 160.550, 52609.379 20/03/17,13:05:17,13,08,2, 11.9,1,1, 2.303, 10581.835, 160.593, 52609.389 20/03/17,13:05:17,14,08,2, 11.9,1,1, 2.303, 10581.815, 160.520, 52609.382 20/03/17,13:05:17,15,08,2, 11.9,1,1, 2.303, 10581.819, 160.570, 52609.397 20/03/17,13:05:17,16,08,2, 11.9,1,1, 2.303, 10581.816, 160.573, 52609.379 20/03/17,13:05:17,17,08,2, 11.9,1,1, 2.303, 10581.826, 160.530, 52609.378 20/03/17,13:05:17,18,08,2, 11.9,1,1, 2.303, 10581.823, 160.535, 52609.389 20/03/17,13:05:17,19,08,2, 11.9,1,1, 2.303, 10581.823, 160.545, 52609.362 20/03/17,13:05:18,00,08,2, 11.9,1,1, 2.304, 10581.859, 160.582, 52609.368 20/03/17,13:05:18,01,08,2, 11.9,1,1, 2.304, 10581.840, 160.589, 52609.396 20/03/17,13:05:18,02,08,2, 11.9,1,1, 2.304, 10581.840, 160.537, 52609.337 20/03/17,13:05:18,03,08,2, 11.9,1,1, 2.304, 10581.876, 160.543, 52609.389 20/03/17,13:05:18,04,08,2, 11.9,1,1, 2.304, 10581.833, 160.557, 52609.383 20/03/17,13:05:18,05,08,2, 11.9,1,1, 2.304, 10581.848, 160.561, 52609.352 20/03/17,13:05:18,06,08,2, 11.9,1,1, 2.304, 10581.845, 160.605, 52609.410 20/03/17,13:05:18,07,08,2, 11.9,1,1, 2.304, 10581.838, 160.558, 52609.397 20/03/17,13:05:18,08,08,2, 11.9,1,1, 2.304, 10581.822, 160.535, 52609.354 20/03/17,13:05:18,09,08,2, 11.9,1,1, 2.304, 10581.845, 160.577, 52609.336 20/03/17,13:05:18,10,08,2, 11.9,1,1, 2.304, 10581.840, 160.535, 52609.323 20/03/17,13:05:18,11,08,2, 11.9,1,1, 2.304, 10581.856, 160.589, 52609.417 20/03/17,13:05:18,12,08,2, 11.9,1,1, 2.304, 10581.839, 160.593, 52609.383 20/03/17,13:05:18,13,08,2, 11.9,1,1, 2.304, 10581.812, 160.562, 52609.290 20/03/17,13:05:18,14,08,2, 11.9,1,1, 2.304, 10581.866, 160.569, 52609.370 20/03/17,13:05:18,15,08,2, 11.9,1,1, 2.304, 10581.836, 160.615, 52609.356 20/03/17,13:05:18,16,08,2, 11.9,1,1, 2.304, 10581.848, 160.624, 52609.374 20/03/17,13:05:18,17,08,2, 11.9,1,1, 2.304, 10581.855, 160.584, 52609.403 20/03/17,13:05:18,18,08,2, 11.9,1,1, 2.304, 10581.872, 160.598, 52609.371 20/03/17,13:05:18,19,08,2, 11.9,1,1, 2.304, 10581.865, 160.582, 52609.368 20/03/17,13:05:19,00,08,2, 11.8,1,1, 2.301, 10581.876, 160.569, 52609.372 20/03/17,13:05:19,01,08,2, 11.8,1,1, 2.301, 10581.875, 160.600, 52609.395 20/03/17,13:05:19,02,08,2, 11.8,1,1, 2.301, 10581.862, 160.613, 52609.415 20/03/17,13:05:19,03,08,2, 11.8,1,1, 2.301, 10581.864, 160.621, 52609.423 20/03/17,13:05:19,04,08,2, 11.8,1,1, 2.301, 10581.881, 160.610, 52609.409 20/03/17,13:05:19,05,08,2, 11.8,1,1, 2.301, 10581.864, 160.558, 52609.366 20/03/17,13:05:19,06,08,2, 11.8,1,1, 2.301, 10581.862, 160.601, 52609.401 20/03/17,13:05:19,07,08,2, 11.8,1,1, 2.301, 10581.834, 160.572, 52609.322 20/03/17,13:05:19,08,08,2, 11.8,1,1, 2.301, 10581.846, 160.573, 52609.374 20/03/17,13:05:19,09,08,2, 11.8,1,1, 2.301, 10581.852, 160.603, 52609.373 20/03/17,13:05:19,10,08,2, 11.8,1,1, 2.301, 10581.866, 160.565, 52609.314 20/03/17,13:05:19,11,08,2, 11.8,1,1, 2.301, 10581.853, 160.576, 52609.342 20/03/17,13:05:19,12,08,2, 11.8,1,1, 2.301, 10581.839, 160.557, 52609.313 20/03/17,13:05:19,13,08,2, 11.8,1,1, 2.301, 10581.875, 160.568, 52609.343 20/03/17,13:05:19,14,08,2, 11.8,1,1, 2.301, 10581.868, 160.620, 52609.413 20/03/17,13:05:19,15,08,2, 11.8,1,1, 2.301, 10581.874, 160.641, 52609.410 20/03/17,13:05:19,16,08,2, 11.8,1,1, 2.301, 10581.866, 160.610, 52609.379 20/03/17,13:05:19,17,08,2, 11.8,1,1, 2.301, 10581.851, 160.557, 52609.370 20/03/17,13:05:19,18,08,2, 11.8,1,1, 2.301, 10581.870, 160.611, 52609.395 20/03/17,13:05:19,19,08,2, 11.8,1,1, 2.301, 10581.877, 160.569, 52609.372 20/03/17,13:05:20,00,07,2, 11.8,1,1, 2.303, 10581.851, 160.569, 52609.321 20/03/17,13:05:20,01,07,2, 11.8,1,1, 2.303, 10581.862, 160.614, 52609.378 20/03/17,13:05:20,02,07,2, 11.8,1,1, 2.303, 10581.857, 160.582, 52609.388 20/03/17,13:05:20,03,07,2, 11.8,1,1, 2.303, 10581.878, 160.593, 52609.421 20/03/17,13:05:20,04,07,2, 11.8,1,1, 2.303, 10581.886, 160.642, 52609.431 20/03/17,13:05:20,05,07,2, 11.8,1,1, 2.303, 10581.881, 160.648, 52609.417 20/03/17,13:05:20,06,07,2, 11.8,1,1, 2.303, 10581.878, 160.642, 52609.429 20/03/17,13:05:20,07,07,2, 11.8,1,1, 2.303, 10581.894, 160.626, 52609.412 20/03/17,13:05:20,08,07,2, 11.8,1,1, 2.303, 10581.874, 160.655, 52609.433 20/03/17,13:05:20,09,07,2, 11.8,1,1, 2.303, 10581.885, 160.666, 52609.385 20/03/17,13:05:20,10,07,2, 11.8,1,1, 2.303, 10581.860, 160.591, 52609.365 20/03/17,13:05:20,11,07,2, 11.8,1,1, 2.303, 10581.861, 160.634, 52609.388 20/03/17,13:05:20,12,07,2, 11.8,1,1, 2.303, 10581.877, 160.623, 52609.406 20/03/17,13:05:20,13,07,2, 11.8,1,1, 2.303, 10581.861, 160.622, 52609.372 20/03/17,13:05:20,14,07,2, 11.8,1,1, 2.303, 10581.869, 160.630, 52609.406 20/03/17,13:05:20,15,07,2, 11.8,1,1, 2.303, 10581.889, 160.642, 52609.388 20/03/17,13:05:20,16,07,2, 11.8,1,1, 2.303, 10581.899, 160.654, 52609.372 20/03/17,13:05:20,17,07,2, 11.8,1,1, 2.303, 10581.877, 160.626, 52609.374 20/03/17,13:05:20,18,07,2, 11.8,1,1, 2.303, 10581.886, 160.600, 52609.330 20/03/17,13:05:20,19,07,2, 11.8,1,1, 2.303, 10581.853, 160.569, 52609.321 20/03/17,13:05:21,00,08,2, 11.9,1,1, 2.302, 10581.859, 160.624, 52609.330 20/03/17,13:05:21,01,08,2, 11.9,1,1, 2.302, 10581.886, 160.663, 52609.328 20/03/17,13:05:21,02,08,2, 11.9,1,1, 2.302, 10581.884, 160.654, 52609.383 20/03/17,13:05:21,03,08,2, 11.9,1,1, 2.302, 10581.862, 160.621, 52609.341 20/03/17,13:05:21,04,08,2, 11.9,1,1, 2.302, 10581.862, 160.577, 52609.310 20/03/17,13:05:21,05,08,2, 11.9,1,1, 2.302, 10581.857, 160.576, 52609.323 20/03/17,13:05:21,06,08,2, 11.9,1,1, 2.302, 10581.850, 160.587, 52609.295 20/03/17,13:05:21,07,08,2, 11.9,1,1, 2.302, 10581.866, 160.653, 52609.374 20/03/17,13:05:21,08,08,2, 11.9,1,1, 2.302, 10581.895, 160.645, 52609.361 20/03/17,13:05:21,09,08,2, 11.9,1,1, 2.302, 10581.874, 160.604, 52609.362 20/03/17,13:05:21,10,08,2, 11.9,1,1, 2.302, 10581.870, 160.644, 52609.357 20/03/17,13:05:21,11,08,2, 11.9,1,1, 2.302, 10581.864, 160.609, 52609.317 20/03/17,13:05:21,12,08,2, 11.9,1,1, 2.302, 10581.837, 160.600, 52609.334 20/03/17,13:05:21,13,08,2, 11.9,1,1, 2.302, 10581.866, 160.627, 52609.333 20/03/17,13:05:21,14,08,2, 11.9,1,1, 2.302, 10581.856, 160.606, 52609.371 20/03/17,13:05:21,15,08,2, 11.9,1,1, 2.302, 10581.851, 160.630, 52609.343 20/03/17,13:05:21,16,08,2, 11.9,1,1, 2.302, 10581.878, 160.626, 52609.327 20/03/17,13:05:21,17,08,2, 11.9,1,1, 2.302, 10581.855, 160.630, 52609.332 20/03/17,13:05:21,18,08,2, 11.9,1,1, 2.302, 10581.862, 160.645, 52609.368 20/03/17,13:05:21,19,08,2, 11.9,1,1, 2.302, 10581.862, 160.624, 52609.330 20/03/17,13:05:22,00,08,2, 11.9,1,1, 2.301, 10581.884, 160.653, 52609.379 20/03/17,13:05:22,01,08,2, 11.9,1,1, 2.301, 10581.887, 160.630, 52609.332 20/03/17,13:05:22,02,08,2, 11.9,1,1, 2.301, 10581.883, 160.631, 52609.351 20/03/17,13:05:22,03,08,2, 11.9,1,1, 2.301, 10581.890, 160.620, 52609.345 20/03/17,13:05:22,04,08,2, 11.9,1,1, 2.301, 10581.881, 160.668, 52609.379 20/03/17,13:05:22,05,08,2, 11.9,1,1, 2.301, 10581.863, 160.612, 52609.331 20/03/17,13:05:22,06,08,2, 11.9,1,1, 2.301, 10581.888, 160.615, 52609.327 20/03/17,13:05:22,07,08,2, 11.9,1,1, 2.301, 10581.869, 160.615, 52609.350 20/03/17,13:05:22,08,08,2, 11.9,1,1, 2.301, 10581.871, 160.603, 52609.327 20/03/17,13:05:22,09,08,2, 11.9,1,1, 2.301, 10581.844, 160.627, 52609.317 20/03/17,13:05:22,10,08,2, 11.9,1,1, 2.301, 10581.877, 160.682, 52609.354 20/03/17,13:05:22,11,08,2, 11.9,1,1, 2.301, 10581.866, 160.667, 52609.351 20/03/17,13:05:22,12,08,2, 11.9,1,1, 2.301, 10581.847, 160.655, 52609.345 20/03/17,13:05:22,13,08,2, 11.9,1,1, 2.301, 10581.894, 160.624, 52609.323 20/03/17,13:05:22,14,08,2, 11.9,1,1, 2.301, 10581.877, 160.623, 52609.343 20/03/17,13:05:22,15,08,2, 11.9,1,1, 2.301, 10581.886, 160.607, 52609.322 20/03/17,13:05:22,16,08,2, 11.9,1,1, 2.301, 10581.881, 160.649, 52609.362 20/03/17,13:05:22,17,08,2, 11.9,1,1, 2.301, 10581.855, 160.671, 52609.542 20/03/17,13:05:22,18,08,2, 11.9,1,1, 2.301, 10581.897, 160.652, 52609.380 20/03/17,13:05:22,19,08,2, 11.9,1,1, 2.301, 10581.886, 160.653, 52609.379 20/03/17,13:05:23,00,07,2, 11.9,1,1, 2.302, 10581.834, 160.664, 52609.393 20/03/17,13:05:23,01,07,2, 11.9,1,1, 2.302, 10581.864, 160.625, 52609.291 20/03/17,13:05:23,02,07,2, 11.9,1,1, 2.302, 10581.853, 160.624, 52609.276 20/03/17,13:05:23,03,07,2, 11.9,1,1, 2.302, 10581.877, 160.667, 52609.334 20/03/17,13:05:23,04,07,2, 11.9,1,1, 2.302, 10581.874, 160.622, 52609.303 20/03/17,13:05:23,05,07,2, 11.9,1,1, 2.302, 10581.873, 160.631, 52609.319 20/03/17,13:05:23,06,07,2, 11.9,1,1, 2.302, 10581.886, 160.702, 52609.351 20/03/17,13:05:23,07,07,2, 11.9,1,1, 2.302, 10581.883, 160.695, 52609.376 20/03/17,13:05:23,08,07,2, 11.9,1,1, 2.302, 10581.837, 160.611, 52609.320 20/03/17,13:05:23,09,07,2, 11.9,1,1, 2.302, 10581.878, 160.682, 52609.360 20/03/17,13:05:23,10,07,2, 11.9,1,1, 2.302, 10581.875, 160.650, 52609.333 20/03/17,13:05:23,11,07,2, 11.9,1,1, 2.302, 10581.857, 160.650, 52609.338 20/03/17,13:05:23,12,07,2, 11.9,1,1, 2.302, 10581.869, 160.643, 52609.306 20/03/17,13:05:23,13,07,2, 11.9,1,1, 2.302, 10581.856, 160.693, 52609.347 20/03/17,13:05:23,14,07,2, 11.9,1,1, 2.302, 10581.848, 160.648, 52609.433 20/03/17,13:05:23,15,07,2, 11.9,1,1, 2.302, 10581.851, 160.654, 52609.283 20/03/17,13:05:23,16,07,2, 11.9,1,1, 2.302, 10581.834, 160.646, 52609.260 20/03/17,13:05:23,17,07,2, 11.9,1,1, 2.302, 10581.837, 160.682, 52609.317 20/03/17,13:05:23,18,07,2, 11.9,1,1, 2.302, 10581.877, 160.648, 52609.165 20/03/17,13:05:23,19,07,2, 11.9,1,1, 2.302, 10581.836, 160.664, 52609.393 20/03/17,13:05:24,00,07,2, 11.9,1,1, 2.301, 10581.818, 160.627, 52609.273 20/03/17,13:05:24,01,07,2, 11.9,1,1, 2.301, 10581.814, 160.603, 52609.333 20/03/17,13:05:24,02,07,2, 11.9,1,1, 2.301, 10581.841, 160.683, 52609.379 20/03/17,13:05:24,03,07,2, 11.9,1,1, 2.301, 10581.834, 160.628, 52609.321 20/03/17,13:05:24,04,07,2, 11.9,1,1, 2.301, 10581.828, 160.615, 52609.281 20/03/17,13:05:24,05,07,2, 11.9,1,1, 2.301, 10581.827, 160.656, 52609.325 20/03/17,13:05:24,06,07,2, 11.9,1,1, 2.301, 10581.824, 160.645, 52609.299 20/03/17,13:05:24,07,07,2, 11.9,1,1, 2.301, 10581.801, 160.644, 52609.327 20/03/17,13:05:24,08,07,2, 11.9,1,1, 2.301, 10581.842, 160.640, 52609.335 20/03/17,13:05:24,09,07,2, 11.9,1,1, 2.301, 10581.836, 160.645, 52609.329 20/03/17,13:05:24,10,07,2, 11.9,1,1, 2.301, 10581.812, 160.634, 52609.294 20/03/17,13:05:24,11,07,2, 11.9,1,1, 2.301, 10581.826, 160.669, 52609.328 20/03/17,13:05:24,12,07,2, 11.9,1,1, 2.301, 10581.826, 160.630, 52609.303 20/03/17,13:05:24,13,07,2, 11.9,1,1, 2.301, 10581.801, 160.594, 52609.300 20/03/17,13:05:24,14,07,2, 11.9,1,1, 2.301, 10581.813, 160.666, 52609.347 20/03/17,13:05:24,15,07,2, 11.9,1,1, 2.301, 10581.818, 160.609, 52609.294 20/03/17,13:05:24,16,07,2, 11.9,1,1, 2.301, 10581.824, 160.639, 52609.333 20/03/17,13:05:24,17,07,2, 11.9,1,1, 2.301, 10581.803, 160.605, 52609.292 20/03/17,13:05:24,18,07,2, 11.9,1,1, 2.301, 10581.825, 160.631, 52609.313 20/03/17,13:05:24,19,07,2, 11.9,1,1, 2.301, 10581.825, 160.627, 52609.273 20/03/17,13:05:25,00,09,2, 11.8,1,1, 2.300, 10581.801, 160.613, 52609.316 20/03/17,13:05:25,01,09,2, 11.8,1,1, 2.300, 10581.826, 160.626, 52609.303 20/03/17,13:05:25,02,09,2, 11.8,1,1, 2.300, 10581.829, 160.619, 52609.256 20/03/17,13:05:25,03,09,2, 11.8,1,1, 2.300, 10581.837, 160.645, 52609.304 20/03/17,13:05:25,04,09,2, 11.8,1,1, 2.300, 10581.806, 160.637, 52609.305 20/03/17,13:05:25,05,09,2, 11.8,1,1, 2.300, 10581.812, 160.636, 52609.357 20/03/17,13:05:25,06,09,2, 11.8,1,1, 2.300, 10581.823, 160.605, 52609.315 20/03/17,13:05:25,07,09,2, 11.8,1,1, 2.300, 10581.840, 160.635, 52609.339 20/03/17,13:05:25,08,09,2, 11.8,1,1, 2.300, 10581.808, 160.626, 52609.304 20/03/17,13:05:25,09,09,2, 11.8,1,1, 2.300, 10581.813, 160.656, 52609.278 20/03/17,13:05:25,10,09,2, 11.8,1,1, 2.300, 10581.800, 160.665, 52609.321 20/03/17,13:05:25,11,09,2, 11.8,1,1, 2.300, 10581.813, 160.622, 52609.332 20/03/17,13:05:25,12,09,2, 11.8,1,1, 2.300, 10581.807, 160.623, 52609.456 20/03/17,13:05:25,13,09,2, 11.8,1,1, 2.300, 10581.795, 160.660, 52609.254 20/03/17,13:05:25,14,09,2, 11.8,1,1, 2.300, 10581.779, 160.662, 52609.336 20/03/17,13:05:25,15,09,2, 11.8,1,1, 2.300, 10581.787, 160.682, 52609.357 20/03/17,13:05:25,16,09,2, 11.8,1,1, 2.300, 10581.796, 160.661, 52609.337 20/03/17,13:05:25,17,09,2, 11.8,1,1, 2.300, 10581.786, 160.614, 52609.265 20/03/17,13:05:25,18,09,2, 11.8,1,1, 2.300, 10581.812, 160.656, 52609.307 20/03/17,13:05:25,19,09,2, 11.8,1,1, 2.300, 10581.801, 160.613, 52609.316 20/03/17,13:05:26,00,08,2, 11.9,1,1, 2.301, 10581.776, 160.647, 52609.288 20/03/17,13:05:26,01,08,2, 11.9,1,1, 2.301, 10581.784, 160.622, 52609.317 20/03/17,13:05:26,02,08,2, 11.9,1,1, 2.301, 10581.801, 160.652, 52609.357 20/03/17,13:05:26,03,08,2, 11.9,1,1, 2.301, 10581.794, 160.640, 52609.338 20/03/17,13:05:26,04,08,2, 11.9,1,1, 2.301, 10581.766, 160.571, 52609.116 20/03/17,13:05:26,05,08,2, 11.9,1,1, 2.301, 10581.794, 160.667, 52609.356 20/03/17,13:05:26,06,08,2, 11.9,1,1, 2.301, 10581.799, 160.606, 52609.266 20/03/17,13:05:26,07,08,2, 11.9,1,1, 2.301, 10581.786, 160.602, 52609.282 20/03/17,13:05:26,08,08,2, 11.9,1,1, 2.301, 10581.794, 160.644, 52609.326 20/03/17,13:05:26,09,08,2, 11.9,1,1, 2.301, 10581.795, 160.630, 52609.314 20/03/17,13:05:26,10,08,2, 11.9,1,1, 2.301, 10581.779, 160.590, 52609.295 20/03/17,13:05:26,11,08,2, 11.9,1,1, 2.301, 10581.785, 160.644, 52609.315 20/03/17,13:05:26,12,08,2, 11.9,1,1, 2.301, 10581.779, 160.624, 52609.248 20/03/17,13:05:26,13,08,2, 11.9,1,1, 2.301, 10581.773, 160.619, 52609.298 20/03/17,13:05:26,14,08,2, 11.9,1,1, 2.301, 10581.790, 160.664, 52609.292 20/03/17,13:05:26,15,08,2, 11.9,1,1, 2.301, 10581.758, 160.596, 52609.283 20/03/17,13:05:26,16,08,2, 11.9,1,1, 2.301, 10581.771, 160.590, 52609.353 20/03/17,13:05:26,17,08,2, 11.9,1,1, 2.301, 10581.786, 160.659, 52609.260 20/03/17,13:05:26,18,08,2, 11.9,1,1, 2.301, 10581.783, 160.598, 52609.233 20/03/17,13:05:26,19,08,2, 11.9,1,1, 2.301, 10581.782, 160.647, 52609.288 20/03/17,13:05:27,00,09,2, 11.9,1,1, 2.299, 10581.701, 160.562, 52609.237 20/03/17,13:05:27,01,09,2, 11.9,1,1, 2.299, 10581.771, 160.627, 52609.272 20/03/17,13:05:27,02,09,2, 11.9,1,1, 2.299, 10581.765, 160.612, 52609.254 20/03/17,13:05:27,03,09,2, 11.9,1,1, 2.299, 10581.773, 160.638, 52609.306 20/03/17,13:05:27,04,09,2, 11.9,1,1, 2.299, 10581.776, 160.623, 52609.318 20/03/17,13:05:27,05,09,2, 11.9,1,1, 2.299, 10581.756, 160.601, 52609.289 20/03/17,13:05:27,06,09,2, 11.9,1,1, 2.299, 10581.763, 160.583, 52609.249 20/03/17,13:05:27,07,09,2, 11.9,1,1, 2.299, 10581.727, 160.590, 52609.259 20/03/17,13:05:27,08,09,2, 11.9,1,1, 2.299, 10581.764, 160.635, 52609.349 20/03/17,13:05:27,09,09,2, 11.9,1,1, 2.299, 10581.754, 160.616, 52609.306 20/03/17,13:05:27,10,09,2, 11.9,1,1, 2.299, 10581.766, 160.605, 52609.325 20/03/17,13:05:27,11,09,2, 11.9,1,1, 2.299, 10581.740, 160.665, 52609.298 20/03/17,13:05:27,12,09,2, 11.9,1,1, 2.299, 10581.738, 160.607, 52609.294 20/03/17,13:05:27,13,09,2, 11.9,1,1, 2.299, 10581.768, 160.618, 52609.323 20/03/17,13:05:27,14,09,2, 11.9,1,1, 2.299, 10581.761, 160.586, 52609.287 20/03/17,13:05:27,15,09,2, 11.9,1,1, 2.299, 10581.731, 160.586, 52609.293 20/03/17,13:05:27,16,09,2, 11.9,1,1, 2.299, 10581.743, 160.607, 52609.321 20/03/17,13:05:27,17,09,2, 11.9,1,1, 2.299, 10581.729, 160.636, 52609.301 20/03/17,13:05:27,18,09,2, 11.9,1,1, 2.299, 10581.736, 160.599, 52609.284 20/03/17,13:05:27,19,09,2, 11.9,1,1, 2.299, 10581.705, 160.562, 52609.237 20/03/17,13:05:28,00,10,2, 11.9,1,1, 2.301, 10581.667, 160.533, 52609.235 20/03/17,13:05:28,01,10,2, 11.9,1,1, 2.301, 10581.726, 160.575, 52609.288 20/03/17,13:05:28,02,10,2, 11.9,1,1, 2.301, 10581.718, 160.558, 52609.232 20/03/17,13:05:28,03,10,2, 11.9,1,1, 2.301, 10581.709, 160.572, 52609.290 20/03/17,13:05:28,04,10,2, 11.9,1,1, 2.301, 10581.718, 160.599, 52609.340 20/03/17,13:05:28,05,10,2, 11.9,1,1, 2.301, 10581.754, 160.618, 52609.315 20/03/17,13:05:28,06,10,2, 11.9,1,1, 2.301, 10581.730, 160.600, 52609.322 20/03/17,13:05:28,07,10,2, 11.9,1,1, 2.301, 10581.720, 160.549, 52609.265 20/03/17,13:05:28,08,10,2, 11.9,1,1, 2.301, 10581.743, 160.606, 52609.287 20/03/17,13:05:28,09,10,2, 11.9,1,1, 2.301, 10581.738, 160.558, 52609.250 20/03/17,13:05:28,10,10,2, 11.9,1,1, 2.301, 10581.725, 160.551, 52609.279 20/03/17,13:05:28,11,10,2, 11.9,1,1, 2.301, 10581.723, 160.572, 52609.286 20/03/17,13:05:28,12,10,2, 11.9,1,1, 2.301, 10581.741, 160.594, 52609.297 20/03/17,13:05:28,13,10,2, 11.9,1,1, 2.301, 10581.747, 160.618, 52609.269 20/03/17,13:05:28,14,10,2, 11.9,1,1, 2.301, 10581.736, 160.593, 52609.305 20/03/17,13:05:28,15,10,2, 11.9,1,1, 2.301, 10581.680, 160.549, 52609.265 20/03/17,13:05:28,16,10,2, 11.9,1,1, 2.301, 10581.704, 160.558, 52609.285 20/03/17,13:05:28,17,10,2, 11.9,1,1, 2.301, 10581.691, 160.605, 52609.304 20/03/17,13:05:28,18,10,2, 11.9,1,1, 2.301, 10581.694, 160.536, 52609.238 20/03/17,13:05:28,19,10,2, 11.9,1,1, 2.301, 10581.676, 160.533, 52609.235 20/03/17,13:05:29,00,10,2, 11.8,1,1, 2.305, 10581.659, 160.554, 52609.254 20/03/17,13:05:29,01,10,2, 11.8,1,1, 2.305, 10581.706, 160.557, 52609.283 20/03/17,13:05:29,02,10,2, 11.8,1,1, 2.305, 10581.656, 160.571, 52609.254 20/03/17,13:05:29,03,10,2, 11.8,1,1, 2.305, 10581.696, 160.566, 52609.263 20/03/17,13:05:29,04,10,2, 11.8,1,1, 2.305, 10581.682, 160.553, 52609.250 20/03/17,13:05:29,05,10,2, 11.8,1,1, 2.305, 10581.691, 160.547, 52609.277 20/03/17,13:05:29,06,10,2, 11.8,1,1, 2.305, 10581.707, 160.567, 52609.272 20/03/17,13:05:29,07,10,2, 11.8,1,1, 2.305, 10581.686, 160.607, 52609.271 20/03/17,13:05:29,08,10,2, 11.8,1,1, 2.305, 10581.689, 160.556, 52609.258 20/03/17,13:05:29,09,10,2, 11.8,1,1, 2.305, 10581.675, 160.571, 52609.272 20/03/17,13:05:29,10,10,2, 11.8,1,1, 2.305, 10581.651, 160.524, 52609.192 20/03/17,13:05:29,11,10,2, 11.8,1,1, 2.305, 10581.669, 160.581, 52609.231 20/03/17,13:05:29,12,10,2, 11.8,1,1, 2.305, 10581.654, 160.597, 52609.342 20/03/17,13:05:29,13,10,2, 11.8,1,1, 2.305, 10581.660, 160.550, 52609.257 20/03/17,13:05:29,14,10,2, 11.8,1,1, 2.305, 10581.662, 160.582, 52609.273 20/03/17,13:05:29,15,10,2, 11.8,1,1, 2.305, 10581.666, 160.586, 52609.284 20/03/17,13:05:29,16,10,2, 11.8,1,1, 2.305, 10581.671, 160.567, 52609.248 20/03/17,13:05:29,17,10,2, 11.8,1,1, 2.305, 10581.666, 160.561, 52609.269 20/03/17,13:05:29,18,10,2, 11.8,1,1, 2.305, 10581.668, 160.546, 52609.268 20/03/17,13:05:29,19,10,2, 11.8,1,1, 2.305, 10581.663, 160.554, 52609.254 20/03/17,13:05:30,00,09,2, 11.9,1,1, 2.302, 10581.617, 160.540, 52609.325 20/03/17,13:05:30,01,09,2, 11.9,1,1, 2.302, 10581.649, 160.547, 52609.238 20/03/17,13:05:30,02,09,2, 11.9,1,1, 2.302, 10581.634, 160.542, 52609.259 20/03/17,13:05:30,03,09,2, 11.9,1,1, 2.302, 10581.639, 160.512, 52609.249 20/03/17,13:05:30,04,09,2, 11.9,1,1, 2.302, 10581.655, 160.571, 52609.284 20/03/17,13:05:30,05,09,2, 11.9,1,1, 2.302, 10581.650, 160.583, 52609.294 20/03/17,13:05:30,06,09,2, 11.9,1,1, 2.302, 10581.693, 160.577, 52609.351 20/03/17,13:05:30,07,09,2, 11.9,1,1, 2.302, 10581.697, 160.559, 52609.284 20/03/17,13:05:30,08,09,2, 11.9,1,1, 2.302, 10581.674, 160.536, 52609.292 20/03/17,13:05:30,09,09,2, 11.9,1,1, 2.302, 10581.660, 160.538, 52609.289 20/03/17,13:05:30,10,09,2, 11.9,1,1, 2.302, 10581.644, 160.506, 52609.296 20/03/17,13:05:30,11,09,2, 11.9,1,1, 2.302, 10581.678, 160.576, 52609.342 20/03/17,13:05:30,12,09,2, 11.9,1,1, 2.302, 10581.655, 160.535, 52609.302 20/03/17,13:05:30,13,09,2, 11.9,1,1, 2.302, 10581.635, 160.550, 52609.310 20/03/17,13:05:30,14,09,2, 11.9,1,1, 2.302, 10581.633, 160.554, 52609.247 20/03/17,13:05:30,15,09,2, 11.9,1,1, 2.302, 10581.642, 160.526, 52609.306 20/03/17,13:05:30,16,09,2, 11.9,1,1, 2.302, 10581.632, 160.494, 52609.270 20/03/17,13:05:30,17,09,2, 11.9,1,1, 2.302, 10581.646, 160.545, 52609.339 20/03/17,13:05:30,18,09,2, 11.9,1,1, 2.302, 10581.634, 160.522, 52609.298 20/03/17,13:05:30,19,09,2, 11.9,1,1, 2.302, 10581.621, 160.540, 52609.325 20/03/17,13:05:31,00,09,2, 11.9,1,1, 2.300, 10581.601, 160.490, 52609.279 20/03/17,13:05:31,01,09,2, 11.9,1,1, 2.300, 10581.641, 160.537, 52609.322 20/03/17,13:05:31,02,09,2, 11.9,1,1, 2.300, 10581.625, 160.551, 52609.340 20/03/17,13:05:31,03,09,2, 11.9,1,1, 2.300, 10581.642, 160.533, 52609.423 20/03/17,13:05:31,04,09,2, 11.9,1,1, 2.300, 10581.579, 160.526, 52609.320 20/03/17,13:05:31,05,09,2, 11.9,1,1, 2.300, 10581.598, 160.496, 52609.322 20/03/17,13:05:31,06,09,2, 11.9,1,1, 2.300, 10581.603, 160.521, 52609.305 20/03/17,13:05:31,07,09,2, 11.9,1,1, 2.300, 10581.610, 160.520, 52609.259 20/03/17,13:05:31,08,09,2, 11.9,1,1, 2.300, 10581.636, 160.522, 52609.211 20/03/17,13:05:31,09,09,2, 11.9,1,1, 2.300, 10581.596, 160.555, 52609.328 20/03/17,13:05:31,10,09,2, 11.9,1,1, 2.300, 10581.580, 160.472, 52609.296 20/03/17,13:05:31,11,09,2, 11.9,1,1, 2.300, 10581.598, 160.513, 52609.275 20/03/17,13:05:31,12,09,2, 11.9,1,1, 2.300, 10581.585, 160.539, 52609.266 20/03/17,13:05:31,13,09,2, 11.9,1,1, 2.300, 10581.585, 160.552, 52609.279 20/03/17,13:05:31,14,09,2, 11.9,1,1, 2.300, 10581.601, 160.511, 52609.243 20/03/17,13:05:31,15,09,2, 11.9,1,1, 2.300, 10581.617, 160.558, 52609.311 20/03/17,13:05:31,16,09,2, 11.9,1,1, 2.300, 10581.586, 160.515, 52609.264 20/03/17,13:05:31,17,09,2, 11.9,1,1, 2.300, 10581.599, 160.511, 52609.315 20/03/17,13:05:31,18,09,2, 11.9,1,1, 2.300, 10581.583, 160.477, 52609.268 20/03/17,13:05:31,19,09,2, 11.9,1,1, 2.300, 10581.602, 160.490, 52609.279 20/03/17,13:05:32,00,09,2, 11.9,1,1, 2.301, 10581.526, 160.464, 52609.284 20/03/17,13:05:32,01,09,2, 11.9,1,1, 2.301, 10581.558, 160.508, 52609.295 20/03/17,13:05:32,02,09,2, 11.9,1,1, 2.301, 10581.582, 160.479, 52609.249 20/03/17,13:05:32,03,09,2, 11.9,1,1, 2.301, 10581.587, 160.519, 52609.287 20/03/17,13:05:32,04,09,2, 11.9,1,1, 2.301, 10581.562, 160.485, 52609.301 20/03/17,13:05:32,05,09,2, 11.9,1,1, 2.301, 10581.586, 160.475, 52609.231 20/03/17,13:05:32,06,09,2, 11.9,1,1, 2.301, 10581.565, 160.467, 52609.288 20/03/17,13:05:32,07,09,2, 11.9,1,1, 2.301, 10581.614, 160.487, 52609.297 20/03/17,13:05:32,08,09,2, 11.9,1,1, 2.301, 10581.577, 160.471, 52609.254 20/03/17,13:05:32,09,09,2, 11.9,1,1, 2.301, 10581.570, 160.468, 52609.263 20/03/17,13:05:32,10,09,2, 11.9,1,1, 2.301, 10581.550, 160.489, 52609.260 20/03/17,13:05:32,11,09,2, 11.9,1,1, 2.301, 10581.559, 160.439, 52609.219 20/03/17,13:05:32,12,09,2, 11.9,1,1, 2.301, 10581.560, 160.439, 52609.224 20/03/17,13:05:32,13,09,2, 11.9,1,1, 2.301, 10581.583, 160.452, 52609.248 20/03/17,13:05:32,14,09,2, 11.9,1,1, 2.301, 10581.559, 160.467, 52609.280 20/03/17,13:05:32,15,09,2, 11.9,1,1, 2.301, 10581.576, 160.489, 52609.275 20/03/17,13:05:32,16,09,2, 11.9,1,1, 2.301, 10581.570, 160.504, 52609.275 20/03/17,13:05:32,17,09,2, 11.9,1,1, 2.301, 10581.551, 160.454, 52609.243 20/03/17,13:05:32,18,09,2, 11.9,1,1, 2.301, 10581.534, 160.417, 52609.233 20/03/17,13:05:32,19,09,2, 11.9,1,1, 2.301, 10581.531, 160.464, 52609.284 20/03/17,13:05:33,00,09,2, 11.9,1,1, 2.304, 10581.501, 160.462, 52609.299 20/03/17,13:05:33,01,09,2, 11.9,1,1, 2.304, 10581.539, 160.459, 52609.276 20/03/17,13:05:33,02,09,2, 11.9,1,1, 2.304, 10581.551, 160.474, 52609.281 20/03/17,13:05:33,03,09,2, 11.9,1,1, 2.304, 10581.519, 160.475, 52609.278 20/03/17,13:05:33,04,09,2, 11.9,1,1, 2.304, 10581.528, 160.410, 52609.265 20/03/17,13:05:33,05,09,2, 11.9,1,1, 2.304, 10581.523, 160.468, 52609.270 20/03/17,13:05:33,06,09,2, 11.9,1,1, 2.304, 10581.498, 160.423, 52609.258 20/03/17,13:05:33,07,09,2, 11.9,1,1, 2.304, 10581.528, 160.467, 52609.275 20/03/17,13:05:33,08,09,2, 11.9,1,1, 2.304, 10581.542, 160.487, 52609.308 20/03/17,13:05:33,09,09,2, 11.9,1,1, 2.304, 10581.526, 160.463, 52609.317 20/03/17,13:05:33,10,09,2, 11.9,1,1, 2.304, 10581.515, 160.470, 52609.281 20/03/17,13:05:33,11,09,2, 11.9,1,1, 2.304, 10581.520, 160.446, 52609.302 20/03/17,13:05:33,12,09,2, 11.9,1,1, 2.304, 10581.501, 160.410, 52609.266 20/03/17,13:05:33,13,09,2, 11.9,1,1, 2.304, 10581.492, 160.389, 52609.243 20/03/17,13:05:33,14,09,2, 11.9,1,1, 2.304, 10581.521, 160.381, 52609.250 20/03/17,13:05:33,15,09,2, 11.9,1,1, 2.304, 10581.503, 160.419, 52609.241 20/03/17,13:05:33,16,09,2, 11.9,1,1, 2.304, 10581.521, 160.426, 52609.287 20/03/17,13:05:33,17,09,2, 11.9,1,1, 2.304, 10581.487, 160.407, 52609.263 20/03/17,13:05:33,18,09,2, 11.9,1,1, 2.304, 10581.489, 160.424, 52609.263 20/03/17,13:05:33,19,09,2, 11.9,1,1, 2.304, 10581.502, 160.462, 52609.299 20/03/17,13:05:34,00,09,2, 11.9,1,1, 2.305, 10581.442, 160.331, 52609.237 20/03/17,13:05:34,01,09,2, 11.9,1,1, 2.305, 10581.490, 160.379, 52609.245 20/03/17,13:05:34,02,09,2, 11.9,1,1, 2.305, 10581.481, 160.382, 52609.252 20/03/17,13:05:34,03,09,2, 11.9,1,1, 2.305, 10581.489, 160.412, 52609.289 20/03/17,13:05:34,04,09,2, 11.9,1,1, 2.305, 10581.474, 160.413, 52609.245 20/03/17,13:05:34,05,09,2, 11.9,1,1, 2.305, 10581.500, 160.411, 52609.224 20/03/17,13:05:34,06,09,2, 11.9,1,1, 2.305, 10581.502, 160.403, 52609.273 20/03/17,13:05:34,07,09,2, 11.9,1,1, 2.305, 10581.490, 160.399, 52609.245 20/03/17,13:05:34,08,09,2, 11.9,1,1, 2.305, 10581.488, 160.381, 52609.268 20/03/17,13:05:34,09,09,2, 11.9,1,1, 2.305, 10581.481, 160.354, 52609.193 20/03/17,13:05:34,10,09,2, 11.9,1,1, 2.305, 10581.473, 160.394, 52609.239 20/03/17,13:05:34,11,09,2, 11.9,1,1, 2.305, 10581.435, 160.353, 52609.222 20/03/17,13:05:34,12,09,2, 11.9,1,1, 2.305, 10581.480, 160.395, 52609.246 20/03/17,13:05:34,13,09,2, 11.9,1,1, 2.305, 10581.458, 160.408, 52609.262 20/03/17,13:05:34,14,09,2, 11.9,1,1, 2.305, 10581.496, 160.364, 52608.972 20/03/17,13:05:34,15,09,2, 11.9,1,1, 2.305, 10581.488, 160.387, 52609.208 20/03/17,13:05:34,16,09,2, 11.9,1,1, 2.305, 10581.487, 160.413, 52609.245 20/03/17,13:05:34,17,09,2, 11.9,1,1, 2.305, 10581.428, 160.347, 52609.220 20/03/17,13:05:34,18,09,2, 11.9,1,1, 2.305, 10581.428, 160.333, 52609.184 20/03/17,13:05:34,19,09,2, 11.9,1,1, 2.305, 10581.447, 160.331, 52609.237 20/03/17,13:05:35,00,09,2, 11.9,1,1, 2.299, 10581.392, 160.338, 52609.231 20/03/17,13:05:35,01,09,2, 11.9,1,1, 2.299, 10581.439, 160.330, 52609.229 20/03/17,13:05:35,02,09,2, 11.9,1,1, 2.299, 10581.439, 160.365, 52609.268 20/03/17,13:05:35,03,09,2, 11.9,1,1, 2.299, 10581.440, 160.367, 52609.213 20/03/17,13:05:35,04,09,2, 11.9,1,1, 2.299, 10581.439, 160.329, 52609.256 20/03/17,13:05:35,05,09,2, 11.9,1,1, 2.299, 10581.408, 160.332, 52609.176 20/03/17,13:05:35,06,09,2, 11.9,1,1, 2.299, 10581.411, 160.301, 52609.176 20/03/17,13:05:35,07,09,2, 11.9,1,1, 2.299, 10581.430, 160.359, 52609.213 20/03/17,13:05:35,08,09,2, 11.9,1,1, 2.299, 10581.423, 160.359, 52609.210 20/03/17,13:05:35,09,09,2, 11.9,1,1, 2.299, 10581.414, 160.368, 52609.250 20/03/17,13:05:35,10,09,2, 11.9,1,1, 2.299, 10581.398, 160.300, 52609.208 20/03/17,13:05:35,11,09,2, 11.9,1,1, 2.299, 10581.402, 160.349, 52609.248 20/03/17,13:05:35,12,09,2, 11.9,1,1, 2.299, 10581.412, 160.352, 52609.263 20/03/17,13:05:35,13,09,2, 11.9,1,1, 2.299, 10581.429, 160.311, 52609.182 20/03/17,13:05:35,14,09,2, 11.9,1,1, 2.299, 10581.421, 160.326, 52609.218 20/03/17,13:05:35,15,09,2, 11.9,1,1, 2.299, 10581.409, 160.319, 52609.227 20/03/17,13:05:35,16,09,2, 11.9,1,1, 2.299, 10581.396, 160.314, 52609.196 20/03/17,13:05:35,17,09,2, 11.9,1,1, 2.299, 10581.372, 160.308, 52609.203 20/03/17,13:05:35,18,09,2, 11.9,1,1, 2.299, 10581.375, 160.294, 52609.188 20/03/17,13:05:35,19,09,2, 11.9,1,1, 2.299, 10581.392, 160.338, 52609.231 20/03/17,13:05:36,00,09,2, 11.9,1,1, 2.301, 10581.325, 160.214, 52609.209 20/03/17,13:05:36,01,09,2, 11.9,1,1, 2.301, 10581.368, 160.307, 52609.198 20/03/17,13:05:36,02,09,2, 11.9,1,1, 2.301, 10581.381, 160.282, 52609.224 20/03/17,13:05:36,03,09,2, 11.9,1,1, 2.301, 10581.396, 160.291, 52609.210 20/03/17,13:05:36,04,09,2, 11.9,1,1, 2.301, 10581.345, 160.251, 52609.159 20/03/17,13:05:36,05,09,2, 11.9,1,1, 2.301, 10581.387, 160.285, 52609.164 20/03/17,13:05:36,06,09,2, 11.9,1,1, 2.301, 10581.360, 160.271, 52609.226 20/03/17,13:05:36,07,09,2, 11.9,1,1, 2.301, 10581.349, 160.291, 52609.199 20/03/17,13:05:36,08,09,2, 11.9,1,1, 2.301, 10581.368, 160.291, 52609.212 20/03/17,13:05:36,09,09,2, 11.9,1,1, 2.301, 10581.330, 160.235, 52609.158 20/03/17,13:05:36,10,09,2, 11.9,1,1, 2.301, 10581.340, 160.272, 52609.194 20/03/17,13:05:36,11,09,2, 11.9,1,1, 2.301, 10581.338, 160.277, 52609.211 20/03/17,13:05:36,12,09,2, 11.9,1,1, 2.301, 10581.302, 160.240, 52609.172 20/03/17,13:05:36,13,09,2, 11.9,1,1, 2.301, 10581.359, 160.275, 52609.208 20/03/17,13:05:36,14,09,2, 11.9,1,1, 2.301, 10581.327, 160.261, 52609.166 20/03/17,13:05:36,15,09,2, 11.9,1,1, 2.301, 10581.343, 160.289, 52609.217 20/03/17,13:05:36,16,09,2, 11.9,1,1, 2.301, 10581.324, 160.223, 52609.155 20/03/17,13:05:36,17,09,2, 11.9,1,1, 2.301, 10581.346, 160.223, 52609.149 20/03/17,13:05:36,18,09,2, 11.9,1,1, 2.301, 10581.330, 160.266, 52609.235 20/03/17,13:05:36,19,09,2, 11.9,1,1, 2.301, 10581.328, 160.214, 52609.209 20/03/17,13:05:37,00,09,2, 11.9,1,1, 2.300, 10581.267, 160.190, 52609.178 20/03/17,13:05:37,01,09,2, 11.9,1,1, 2.300, 10581.309, 160.231, 52609.167 20/03/17,13:05:37,02,09,2, 11.9,1,1, 2.300, 10581.347, 160.243, 52609.224 20/03/17,13:05:37,03,09,2, 11.9,1,1, 2.300, 10581.258, 160.241, 52609.302 20/03/17,13:05:37,04,09,2, 11.9,1,1, 2.300, 10581.354, 160.239, 52609.177 20/03/17,13:05:37,05,09,2, 11.9,1,1, 2.300, 10581.337, 160.229, 52609.186 20/03/17,13:05:37,06,09,2, 11.9,1,1, 2.300, 10581.318, 160.184, 52609.153 20/03/17,13:05:37,07,09,2, 11.9,1,1, 2.300, 10581.305, 160.202, 52609.190 20/03/17,13:05:37,08,09,2, 11.9,1,1, 2.300, 10581.316, 160.189, 52609.173 20/03/17,13:05:37,09,09,2, 11.9,1,1, 2.300, 10581.307, 160.188, 52609.181 20/03/17,13:05:37,10,09,2, 11.9,1,1, 2.300, 10581.306, 160.218, 52609.203 20/03/17,13:05:37,11,09,2, 11.9,1,1, 2.300, 10581.310, 160.160, 52609.184 20/03/17,13:05:37,12,09,2, 11.9,1,1, 2.300, 10581.295, 160.214, 52609.213 20/03/17,13:05:37,13,09,2, 11.9,1,1, 2.300, 10581.275, 160.198, 52609.162 20/03/17,13:05:37,14,09,2, 11.9,1,1, 2.300, 10581.278, 160.165, 52609.183 20/03/17,13:05:37,15,09,2, 11.9,1,1, 2.300, 10581.257, 160.194, 52609.163 20/03/17,13:05:37,16,09,2, 11.9,1,1, 2.300, 10581.269, 160.189, 52609.158 20/03/17,13:05:37,17,09,2, 11.9,1,1, 2.300, 10581.257, 160.186, 52609.138 20/03/17,13:05:37,18,09,2, 11.9,1,1, 2.300, 10581.251, 160.204, 52609.162 20/03/17,13:05:37,19,09,2, 11.9,1,1, 2.300, 10581.275, 160.190, 52609.178 20/03/17,13:05:38,00,09,2, 11.9,1,1, 2.306, 10581.200, 160.103, 52609.202 20/03/17,13:05:38,01,09,2, 11.9,1,1, 2.306, 10581.280, 160.164, 52609.189 20/03/17,13:05:38,02,09,2, 11.9,1,1, 2.306, 10581.246, 160.149, 52609.141 20/03/17,13:05:38,03,09,2, 11.9,1,1, 2.306, 10581.261, 160.171, 52609.184 20/03/17,13:05:38,04,09,2, 11.9,1,1, 2.306, 10581.217, 160.145, 52609.162 20/03/17,13:05:38,05,09,2, 11.9,1,1, 2.306, 10581.261, 160.132, 52609.132 20/03/17,13:05:38,06,09,2, 11.9,1,1, 2.306, 10581.221, 160.129, 52609.209 20/03/17,13:05:38,07,09,2, 11.9,1,1, 2.306, 10581.263, 160.162, 52609.219 20/03/17,13:05:38,08,09,2, 11.9,1,1, 2.306, 10581.221, 160.120, 52609.173 20/03/17,13:05:38,09,09,2, 11.9,1,1, 2.306, 10581.230, 160.109, 52609.217 20/03/17,13:05:38,10,09,2, 11.9,1,1, 2.306, 10581.224, 160.140, 52609.216 20/03/17,13:05:38,11,09,2, 11.9,1,1, 2.306, 10581.214, 160.091, 52609.145 20/03/17,13:05:38,12,09,2, 11.9,1,1, 2.306, 10581.201, 160.105, 52609.203 20/03/17,13:05:38,13,09,2, 11.9,1,1, 2.306, 10581.216, 160.123, 52609.184 20/03/17,13:05:38,14,09,2, 11.9,1,1, 2.306, 10581.199, 160.106, 52609.122 20/03/17,13:05:38,15,09,2, 11.9,1,1, 2.306, 10581.215, 160.123, 52609.203 20/03/17,13:05:38,16,09,2, 11.9,1,1, 2.306, 10581.213, 160.123, 52609.201 20/03/17,13:05:38,17,09,2, 11.9,1,1, 2.306, 10581.217, 160.114, 52609.188 20/03/17,13:05:38,18,09,2, 11.9,1,1, 2.306, 10581.203, 160.138, 52609.215 20/03/17,13:05:38,19,09,2, 11.9,1,1, 2.306, 10581.201, 160.103, 52609.202 20/03/17,13:05:39,00,08,2, 11.9,1,1, 2.301, 10581.158, 160.011, 52609.147 20/03/17,13:05:39,01,08,2, 11.9,1,1, 2.301, 10581.200, 160.106, 52609.250 20/03/17,13:05:39,02,08,2, 11.9,1,1, 2.301, 10581.197, 160.107, 52609.225 20/03/17,13:05:39,03,08,2, 11.9,1,1, 2.301, 10581.164, 160.069, 52609.153 20/03/17,13:05:39,04,08,2, 11.9,1,1, 2.301, 10581.162, 160.037, 52609.151 20/03/17,13:05:39,05,08,2, 11.9,1,1, 2.301, 10581.192, 160.040, 52609.140 20/03/17,13:05:39,06,08,2, 11.9,1,1, 2.301, 10581.195, 160.085, 52609.222 20/03/17,13:05:39,07,08,2, 11.9,1,1, 2.301, 10581.197, 160.082, 52609.194 20/03/17,13:05:39,08,08,2, 11.9,1,1, 2.301, 10581.150, 160.015, 52609.139 20/03/17,13:05:39,09,08,2, 11.9,1,1, 2.301, 10581.168, 160.038, 52609.155 20/03/17,13:05:39,10,08,2, 11.9,1,1, 2.301, 10581.186, 160.013, 52609.121 20/03/17,13:05:39,11,08,2, 11.9,1,1, 2.301, 10581.142, 160.061, 52609.172 20/03/17,13:05:39,12,08,2, 11.9,1,1, 2.301, 10581.138, 160.027, 52609.148 20/03/17,13:05:39,13,08,2, 11.9,1,1, 2.301, 10581.157, 160.002, 52609.097 20/03/17,13:05:39,14,08,2, 11.9,1,1, 2.301, 10581.167, 160.074, 52609.170 20/03/17,13:05:39,15,08,2, 11.9,1,1, 2.301, 10581.164, 160.040, 52609.137 20/03/17,13:05:39,16,08,2, 11.9,1,1, 2.301, 10581.177, 160.073, 52608.994 20/03/17,13:05:39,17,08,2, 11.9,1,1, 2.301, 10581.204, 160.027, 52609.153 20/03/17,13:05:39,18,08,2, 11.9,1,1, 2.301, 10581.144, 160.042, 52609.159 20/03/17,13:05:39,19,08,2, 11.9,1,1, 2.301, 10581.161, 160.011, 52609.147 20/03/17,13:05:40,00,08,2, 11.9,1,1, 2.299, 10581.092, 159.987, 52609.190 20/03/17,13:05:40,01,08,2, 11.9,1,1, 2.299, 10581.130, 160.030, 52609.202 20/03/17,13:05:40,02,08,2, 11.9,1,1, 2.299, 10581.135, 160.040, 52609.144 20/03/17,13:05:40,03,08,2, 11.9,1,1, 2.299, 10581.142, 160.021, 52609.139 20/03/17,13:05:40,04,08,2, 11.9,1,1, 2.299, 10581.109, 160.016, 52609.140 20/03/17,13:05:40,05,08,2, 11.9,1,1, 2.299, 10581.150, 159.999, 52609.118 20/03/17,13:05:40,06,08,2, 11.9,1,1, 2.299, 10581.091, 160.001, 52609.169 20/03/17,13:05:40,07,08,2, 11.9,1,1, 2.299, 10581.111, 160.039, 52609.072 20/03/17,13:05:40,08,08,2, 11.9,1,1, 2.299, 10581.167, 160.005, 52609.098 20/03/17,13:05:40,09,08,2, 11.9,1,1, 2.299, 10581.113, 160.005, 52609.128 20/03/17,13:05:40,10,08,2, 11.9,1,1, 2.299, 10581.135, 160.014, 52609.138 20/03/17,13:05:40,11,08,2, 11.9,1,1, 2.299, 10581.123, 159.977, 52609.111 20/03/17,13:05:40,12,08,2, 11.9,1,1, 2.299, 10581.111, 160.001, 52609.166 20/03/17,13:05:40,13,08,2, 11.9,1,1, 2.299, 10581.129, 159.989, 52609.148 20/03/17,13:05:40,14,08,2, 11.9,1,1, 2.299, 10581.117, 159.964, 52609.137 20/03/17,13:05:40,15,08,2, 11.9,1,1, 2.299, 10581.111, 159.997, 52609.166 20/03/17,13:05:40,16,08,2, 11.9,1,1, 2.299, 10581.086, 159.969, 52609.154 20/03/17,13:05:40,17,08,2, 11.9,1,1, 2.299, 10581.080, 159.939, 52609.163 20/03/17,13:05:40,18,08,2, 11.9,1,1, 2.299, 10581.106, 159.973, 52609.160 20/03/17,13:05:40,19,08,2, 11.9,1,1, 2.299, 10581.092, 159.987, 52609.190 20/03/17,13:05:41,00,08,2, 11.8,1,1, 2.299, 10581.025, 159.915, 52609.168 20/03/17,13:05:41,01,08,2, 11.8,1,1, 2.299, 10581.106, 159.973, 52609.166 20/03/17,13:05:41,02,08,2, 11.8,1,1, 2.299, 10581.113, 159.982, 52609.200 20/03/17,13:05:41,03,08,2, 11.8,1,1, 2.299, 10581.115, 159.983, 52609.222 20/03/17,13:05:41,04,08,2, 11.8,1,1, 2.299, 10581.093, 159.972, 52609.147 20/03/17,13:05:41,05,08,2, 11.8,1,1, 2.299, 10581.107, 159.963, 52609.210 20/03/17,13:05:41,06,08,2, 11.8,1,1, 2.299, 10581.080, 159.985, 52609.164 20/03/17,13:05:41,07,08,2, 11.8,1,1, 2.299, 10581.083, 159.957, 52609.146 20/03/17,13:05:41,08,08,2, 11.8,1,1, 2.299, 10581.039, 159.938, 52609.128 20/03/17,13:05:41,09,08,2, 11.8,1,1, 2.299, 10581.048, 159.914, 52609.134 20/03/17,13:05:41,10,08,2, 11.8,1,1, 2.299, 10581.033, 159.894, 52609.112 20/03/17,13:05:41,11,08,2, 11.8,1,1, 2.299, 10581.050, 159.931, 52609.127 20/03/17,13:05:41,12,08,2, 11.8,1,1, 2.299, 10581.054, 159.882, 52609.133 20/03/17,13:05:41,13,08,2, 11.8,1,1, 2.299, 10581.029, 159.900, 52609.131 20/03/17,13:05:41,14,08,2, 11.8,1,1, 2.299, 10581.035, 159.890, 52609.137 20/03/17,13:05:41,15,08,2, 11.8,1,1, 2.299, 10581.025, 159.886, 52609.128 20/03/17,13:05:41,16,08,2, 11.8,1,1, 2.299, 10581.041, 159.905, 52609.102 20/03/17,13:05:41,17,08,2, 11.8,1,1, 2.299, 10581.034, 159.874, 52609.128 20/03/17,13:05:41,18,08,2, 11.8,1,1, 2.299, 10581.058, 159.926, 52609.182 20/03/17,13:05:41,19,08,2, 11.8,1,1, 2.299, 10581.026, 159.915, 52609.168 20/03/17,13:05:42,00,09,2, 11.9,1,1, 2.300, 10581.008, 159.857, 52609.137 20/03/17,13:05:42,01,09,2, 11.9,1,1, 2.300, 10581.034, 159.873, 52609.137 20/03/17,13:05:42,02,09,2, 11.9,1,1, 2.300, 10581.013, 159.871, 52609.124 20/03/17,13:05:42,03,09,2, 11.9,1,1, 2.300, 10581.051, 159.911, 52609.207 20/03/17,13:05:42,04,09,2, 11.9,1,1, 2.300, 10580.977, 159.844, 52609.192 20/03/17,13:05:42,05,09,2, 11.9,1,1, 2.300, 10581.062, 159.875, 52609.110 20/03/17,13:05:42,06,09,2, 11.9,1,1, 2.300, 10581.046, 159.853, 52609.167 20/03/17,13:05:42,07,09,2, 11.9,1,1, 2.300, 10581.016, 159.909, 52609.152 20/03/17,13:05:42,08,09,2, 11.9,1,1, 2.300, 10581.029, 159.882, 52609.151 20/03/17,13:05:42,09,09,2, 11.9,1,1, 2.300, 10580.999, 159.847, 52609.077 20/03/17,13:05:42,10,09,2, 11.9,1,1, 2.300, 10580.977, 159.802, 52609.066 20/03/17,13:05:42,11,09,2, 11.9,1,1, 2.300, 10580.990, 159.843, 52609.087 20/03/17,13:05:42,12,09,2, 11.9,1,1, 2.300, 10580.944, 159.800, 52609.065 20/03/17,13:05:42,13,09,2, 11.9,1,1, 2.300, 10580.967, 159.825, 52609.075 20/03/17,13:05:42,14,09,2, 11.9,1,1, 2.300, 10581.008, 159.835, 52609.155 20/03/17,13:05:42,15,09,2, 11.9,1,1, 2.300, 10580.975, 159.803, 52609.126 20/03/17,13:05:42,16,09,2, 11.9,1,1, 2.300, 10580.954, 159.792, 52609.068 20/03/17,13:05:42,17,09,2, 11.9,1,1, 2.300, 10580.958, 159.781, 52609.120 20/03/17,13:05:42,18,09,2, 11.9,1,1, 2.300, 10580.983, 159.797, 52609.095 20/03/17,13:05:42,19,09,2, 11.9,1,1, 2.300, 10581.012, 159.857, 52609.137 20/03/17,13:05:43,00,10,2, 11.9,1,1, 2.302, 10580.900, 159.716, 52609.124 20/03/17,13:05:43,01,10,2, 11.9,1,1, 2.302, 10580.962, 159.753, 52609.091 20/03/17,13:05:43,02,10,2, 11.9,1,1, 2.302, 10580.952, 159.776, 52609.101 20/03/17,13:05:43,03,10,2, 11.9,1,1, 2.302, 10580.992, 159.835, 52609.137 20/03/17,13:05:43,04,10,2, 11.9,1,1, 2.302, 10580.936, 159.783, 52609.150 20/03/17,13:05:43,05,10,2, 11.9,1,1, 2.302, 10580.956, 159.782, 52609.117 20/03/17,13:05:43,06,10,2, 11.9,1,1, 2.302, 10580.966, 159.797, 52609.158 20/03/17,13:05:43,07,10,2, 11.9,1,1, 2.302, 10580.953, 159.779, 52609.143 20/03/17,13:05:43,08,10,2, 11.9,1,1, 2.302, 10580.946, 159.758, 52609.112 20/03/17,13:05:43,09,10,2, 11.9,1,1, 2.302, 10580.936, 159.804, 52609.128 20/03/17,13:05:43,10,10,2, 11.9,1,1, 2.302, 10580.905, 159.738, 52609.128 20/03/17,13:05:43,11,10,2, 11.9,1,1, 2.302, 10580.950, 159.811, 52609.143 20/03/17,13:05:43,12,10,2, 11.9,1,1, 2.302, 10580.929, 159.774, 52609.149 20/03/17,13:05:43,13,10,2, 11.9,1,1, 2.302, 10580.941, 159.740, 52609.135 20/03/17,13:05:43,14,10,2, 11.9,1,1, 2.302, 10580.911, 159.758, 52609.004 20/03/17,13:05:43,15,10,2, 11.9,1,1, 2.302, 10580.950, 159.770, 52609.185 20/03/17,13:05:43,16,10,2, 11.9,1,1, 2.302, 10580.938, 159.744, 52609.093 20/03/17,13:05:43,17,10,2, 11.9,1,1, 2.302, 10580.946, 159.740, 52609.081 20/03/17,13:05:43,18,10,2, 11.9,1,1, 2.302, 10580.910, 159.732, 52609.151 20/03/17,13:05:43,19,10,2, 11.9,1,1, 2.302, 10580.900, 159.716, 52609.124 20/03/17,13:05:44,00,09,2, 11.9,1,1, 2.304, 10580.866, 159.677, 52609.102 20/03/17,13:05:44,01,09,2, 11.9,1,1, 2.304, 10580.904, 159.724, 52609.102 20/03/17,13:05:44,02,09,2, 11.9,1,1, 2.304, 10580.923, 159.726, 52609.134 20/03/17,13:05:44,03,09,2, 11.9,1,1, 2.304, 10580.897, 159.726, 52609.092 20/03/17,13:05:44,04,09,2, 11.9,1,1, 2.304, 10580.888, 159.702, 52609.102 20/03/17,13:05:44,05,09,2, 11.9,1,1, 2.304, 10580.890, 159.753, 52609.099 20/03/17,13:05:44,06,09,2, 11.9,1,1, 2.304, 10580.915, 159.723, 52609.135 20/03/17,13:05:44,07,09,2, 11.9,1,1, 2.304, 10580.895, 159.684, 52609.083 20/03/17,13:05:44,08,09,2, 11.9,1,1, 2.304, 10580.902, 159.665, 52609.093 20/03/17,13:05:44,09,09,2, 11.9,1,1, 2.304, 10580.889, 159.702, 52609.073 20/03/17,13:05:44,10,09,2, 11.9,1,1, 2.304, 10580.885, 159.696, 52609.104 20/03/17,13:05:44,11,09,2, 11.9,1,1, 2.304, 10580.904, 159.716, 52609.106 20/03/17,13:05:44,12,09,2, 11.9,1,1, 2.304, 10580.878, 159.681, 52609.074 20/03/17,13:05:44,13,09,2, 11.9,1,1, 2.304, 10580.898, 159.678, 52609.081 20/03/17,13:05:44,14,09,2, 11.9,1,1, 2.304, 10580.865, 159.647, 52609.066 20/03/17,13:05:44,15,09,2, 11.9,1,1, 2.304, 10580.875, 159.660, 52609.090 20/03/17,13:05:44,16,09,2, 11.9,1,1, 2.304, 10580.887, 159.704, 52609.132 20/03/17,13:05:44,17,09,2, 11.9,1,1, 2.304, 10580.872, 159.667, 52609.077 20/03/17,13:05:44,18,09,2, 11.9,1,1, 2.304, 10580.882, 159.675, 52609.116 20/03/17,13:05:44,19,09,2, 11.9,1,1, 2.304, 10580.873, 159.677, 52609.102 20/03/17,13:05:45,00,09,2, 11.9,1,1, 2.302, 10580.800, 159.606, 52609.091 20/03/17,13:05:45,01,09,2, 11.9,1,1, 2.302, 10580.874, 159.636, 52609.113 20/03/17,13:05:45,02,09,2, 11.9,1,1, 2.302, 10580.855, 159.601, 52609.085 20/03/17,13:05:45,03,09,2, 11.9,1,1, 2.302, 10580.851, 159.635, 52609.095 20/03/17,13:05:45,04,09,2, 11.9,1,1, 2.302, 10580.849, 159.638, 52609.096 20/03/17,13:05:45,05,09,2, 11.9,1,1, 2.302, 10580.853, 159.657, 52609.118 20/03/17,13:05:45,06,09,2, 11.9,1,1, 2.302, 10580.830, 159.628, 52609.080 20/03/17,13:05:45,07,09,2, 11.9,1,1, 2.302, 10580.824, 159.609, 52609.076 20/03/17,13:05:45,08,09,2, 11.9,1,1, 2.302, 10580.852, 159.607, 52609.086 20/03/17,13:05:45,09,09,2, 11.9,1,1, 2.302, 10580.848, 159.612, 52609.122 20/03/17,13:05:45,10,09,2, 11.9,1,1, 2.302, 10580.826, 159.607, 52609.073 20/03/17,13:05:45,11,09,2, 11.9,1,1, 2.302, 10580.832, 159.630, 52609.074 20/03/17,13:05:45,12,09,2, 11.9,1,1, 2.302, 10580.791, 159.577, 52609.081 20/03/17,13:05:45,13,09,2, 11.9,1,1, 2.302, 10580.848, 159.642, 52609.122 20/03/17,13:05:45,14,09,2, 11.9,1,1, 2.302, 10580.823, 159.592, 52609.077 20/03/17,13:05:45,15,09,2, 11.9,1,1, 2.302, 10580.804, 159.558, 52609.075 20/03/17,13:05:45,16,09,2, 11.9,1,1, 2.302, 10580.836, 159.627, 52609.096 20/03/17,13:05:45,17,09,2, 11.9,1,1, 2.302, 10580.825, 159.630, 52609.117 20/03/17,13:05:45,18,09,2, 11.9,1,1, 2.302, 10580.784, 159.582, 52609.055 20/03/17,13:05:45,19,09,2, 11.9,1,1, 2.302, 10580.805, 159.606, 52609.091 20/03/17,13:05:46,00,09,2, 11.8,1,1, 2.301, 10580.724, 159.527, 52609.151 20/03/17,13:05:46,01,09,2, 11.8,1,1, 2.301, 10580.822, 159.602, 52609.073 20/03/17,13:05:46,02,09,2, 11.8,1,1, 2.301, 10580.815, 159.579, 52609.079 20/03/17,13:05:46,03,09,2, 11.8,1,1, 2.301, 10580.789, 159.570, 52609.038 20/03/17,13:05:46,04,09,2, 11.8,1,1, 2.301, 10580.794, 159.575, 52609.043 20/03/17,13:05:46,05,09,2, 11.8,1,1, 2.301, 10580.802, 159.565, 52609.036 20/03/17,13:05:46,06,09,2, 11.8,1,1, 2.301, 10580.804, 159.602, 52609.079 20/03/17,13:05:46,07,09,2, 11.8,1,1, 2.301, 10580.805, 159.614, 52609.126 20/03/17,13:05:46,08,09,2, 11.8,1,1, 2.301, 10580.766, 159.564, 52609.057 20/03/17,13:05:46,09,09,2, 11.8,1,1, 2.301, 10580.805, 159.562, 52609.062 20/03/17,13:05:46,10,09,2, 11.8,1,1, 2.301, 10580.776, 159.534, 52609.030 20/03/17,13:05:46,11,09,2, 11.8,1,1, 2.301, 10580.799, 159.572, 52609.058 20/03/17,13:05:46,12,09,2, 11.8,1,1, 2.301, 10580.772, 159.570, 52609.073 20/03/17,13:05:46,13,09,2, 11.8,1,1, 2.301, 10580.775, 159.565, 52609.029 20/03/17,13:05:46,14,09,2, 11.8,1,1, 2.301, 10580.779, 159.553, 52609.072 20/03/17,13:05:46,15,09,2, 11.8,1,1, 2.301, 10580.753, 159.541, 52609.057 20/03/17,13:05:46,16,09,2, 11.8,1,1, 2.301, 10580.784, 159.554, 52609.081 20/03/17,13:05:46,17,09,2, 11.8,1,1, 2.301, 10580.766, 159.561, 52609.072 20/03/17,13:05:46,18,09,2, 11.8,1,1, 2.301, 10580.774, 159.539, 52609.076 20/03/17,13:05:46,19,09,2, 11.8,1,1, 2.301, 10580.728, 159.527, 52609.151 20/03/17,13:05:47,00,09,2, 11.9,1,1, 2.304, 10580.699, 159.495, 52609.052 20/03/17,13:05:47,01,09,2, 11.9,1,1, 2.304, 10580.740, 159.564, 52609.195 20/03/17,13:05:47,02,09,2, 11.9,1,1, 2.304, 10580.756, 159.492, 52609.021 20/03/17,13:05:47,03,09,2, 11.9,1,1, 2.304, 10580.779, 159.568, 52609.059 20/03/17,13:05:47,04,09,2, 11.9,1,1, 2.304, 10580.748, 159.517, 52609.024 20/03/17,13:05:47,05,09,2, 11.9,1,1, 2.304, 10580.775, 159.563, 52609.075 20/03/17,13:05:47,06,09,2, 11.9,1,1, 2.304, 10580.740, 159.549, 52609.060 20/03/17,13:05:47,07,09,2, 11.9,1,1, 2.304, 10580.720, 159.507, 52609.026 20/03/17,13:05:47,08,09,2, 11.9,1,1, 2.304, 10580.751, 159.550, 52609.107 20/03/17,13:05:47,09,09,2, 11.9,1,1, 2.304, 10580.735, 159.516, 52609.044 20/03/17,13:05:47,10,09,2, 11.9,1,1, 2.304, 10580.751, 159.570, 52609.075 20/03/17,13:05:47,11,09,2, 11.9,1,1, 2.304, 10580.720, 159.546, 52609.074 20/03/17,13:05:47,12,09,2, 11.9,1,1, 2.304, 10580.701, 159.509, 52609.016 20/03/17,13:05:47,13,09,2, 11.9,1,1, 2.304, 10580.750, 159.577, 52609.105 20/03/17,13:05:47,14,09,2, 11.9,1,1, 2.304, 10580.738, 159.520, 52609.075 20/03/17,13:05:47,15,09,2, 11.9,1,1, 2.304, 10580.709, 159.504, 52609.047 20/03/17,13:05:47,16,09,2, 11.9,1,1, 2.304, 10580.710, 159.528, 52609.068 20/03/17,13:05:47,17,09,2, 11.9,1,1, 2.304, 10580.700, 159.499, 52609.057 20/03/17,13:05:47,18,09,2, 11.9,1,1, 2.304, 10580.736, 159.538, 52609.075 20/03/17,13:05:47,19,09,2, 11.9,1,1, 2.304, 10580.705, 159.495, 52609.052 20/03/17,13:05:48,00,09,2, 11.8,1,1, 2.300, 10580.674, 159.473, 52609.002 20/03/17,13:05:48,01,09,2, 11.8,1,1, 2.300, 10580.707, 159.512, 52609.054 20/03/17,13:05:48,02,09,2, 11.8,1,1, 2.300, 10580.698, 159.525, 52609.104 20/03/17,13:05:48,03,09,2, 11.8,1,1, 2.300, 10580.697, 159.483, 52609.044 20/03/17,13:05:48,04,09,2, 11.8,1,1, 2.300, 10580.687, 159.469, 52609.021 20/03/17,13:05:48,05,09,2, 11.8,1,1, 2.300, 10580.691, 159.509, 52609.154 20/03/17,13:05:48,06,09,2, 11.8,1,1, 2.300, 10580.676, 159.506, 52609.098 20/03/17,13:05:48,07,09,2, 11.8,1,1, 2.300, 10580.663, 159.504, 52609.071 20/03/17,13:05:48,08,09,2, 11.8,1,1, 2.300, 10580.659, 159.471, 52609.028 20/03/17,13:05:48,09,09,2, 11.8,1,1, 2.300, 10580.654, 159.451, 52609.002 20/03/17,13:05:48,10,09,2, 11.8,1,1, 2.300, 10580.687, 159.456, 52609.027 20/03/17,13:05:48,11,09,2, 11.8,1,1, 2.300, 10580.670, 159.482, 52609.029 20/03/17,13:05:48,12,09,2, 11.8,1,1, 2.300, 10580.698, 159.447, 52608.879 20/03/17,13:05:48,13,09,2, 11.8,1,1, 2.300, 10580.664, 159.489, 52609.118 20/03/17,13:05:48,14,09,2, 11.8,1,1, 2.300, 10580.677, 159.463, 52609.093 20/03/17,13:05:48,15,09,2, 11.8,1,1, 2.300, 10580.699, 159.473, 52609.088 20/03/17,13:05:48,16,09,2, 11.8,1,1, 2.300, 10580.620, 159.486, 52609.139 20/03/17,13:05:48,17,09,2, 11.8,1,1, 2.300, 10580.705, 159.506, 52609.153 20/03/17,13:05:48,18,09,2, 11.8,1,1, 2.300, 10580.699, 159.484, 52609.001 20/03/17,13:05:48,19,09,2, 11.8,1,1, 2.300, 10580.675, 159.473, 52609.002 20/03/17,13:05:49,00,10,2, 11.9,1,1, 2.304, 10580.624, 159.452, 52609.066 20/03/17,13:05:49,01,10,2, 11.9,1,1, 2.304, 10580.659, 159.483, 52609.058 20/03/17,13:05:49,02,10,2, 11.9,1,1, 2.304, 10580.660, 159.443, 52609.044 20/03/17,13:05:49,03,10,2, 11.9,1,1, 2.304, 10580.661, 159.509, 52609.066 20/03/17,13:05:49,04,10,2, 11.9,1,1, 2.304, 10580.672, 159.512, 52609.072 20/03/17,13:05:49,05,10,2, 11.9,1,1, 2.304, 10580.659, 159.495, 52609.067 20/03/17,13:05:49,06,10,2, 11.9,1,1, 2.304, 10580.670, 159.492, 52609.102 20/03/17,13:05:49,07,10,2, 11.9,1,1, 2.304, 10580.650, 159.493, 52609.075 20/03/17,13:05:49,08,10,2, 11.9,1,1, 2.304, 10580.650, 159.511, 52609.098 20/03/17,13:05:49,09,10,2, 11.9,1,1, 2.304, 10580.641, 159.494, 52609.053 20/03/17,13:05:49,10,10,2, 11.9,1,1, 2.304, 10580.645, 159.443, 52609.030 20/03/17,13:05:49,11,10,2, 11.9,1,1, 2.304, 10580.654, 159.488, 52609.095 20/03/17,13:05:49,12,10,2, 11.9,1,1, 2.304, 10580.649, 159.489, 52609.076 20/03/17,13:05:49,13,10,2, 11.9,1,1, 2.304, 10580.629, 159.482, 52609.065 20/03/17,13:05:49,14,10,2, 11.9,1,1, 2.304, 10580.630, 159.433, 52609.078 20/03/17,13:05:49,15,10,2, 11.9,1,1, 2.304, 10580.619, 159.429, 52609.092 20/03/17,13:05:49,16,10,2, 11.9,1,1, 2.304, 10580.628, 159.462, 52609.044 20/03/17,13:05:49,17,10,2, 11.9,1,1, 2.304, 10580.547, 159.454, 52609.283 20/03/17,13:05:49,18,10,2, 11.9,1,1, 2.304, 10580.623, 159.458, 52609.092 20/03/17,13:05:49,19,10,2, 11.9,1,1, 2.304, 10580.624, 159.452, 52609.066 20/03/17,13:05:50,00,10,2, 11.9,1,1, 2.304, 10580.583, 159.476, 52609.084 20/03/17,13:05:50,01,10,2, 11.9,1,1, 2.304, 10580.585, 159.413, 52608.997 20/03/17,13:05:50,02,10,2, 11.9,1,1, 2.304, 10580.602, 159.433, 52609.039 20/03/17,13:05:50,03,10,2, 11.9,1,1, 2.304, 10580.625, 159.471, 52609.077 20/03/17,13:05:50,04,10,2, 11.9,1,1, 2.304, 10580.593, 159.446, 52609.040 20/03/17,13:05:50,05,10,2, 11.9,1,1, 2.304, 10580.619, 159.454, 52609.046 20/03/17,13:05:50,06,10,2, 11.9,1,1, 2.304, 10580.619, 159.441, 52609.052 20/03/17,13:05:50,07,10,2, 11.9,1,1, 2.304, 10580.596, 159.427, 52609.031 20/03/17,13:05:50,08,10,2, 11.9,1,1, 2.304, 10580.593, 159.481, 52609.028 20/03/17,13:05:50,09,10,2, 11.9,1,1, 2.304, 10580.582, 159.394, 52609.004 20/03/17,13:05:50,10,10,2, 11.9,1,1, 2.304, 10580.599, 159.425, 52609.027 20/03/17,13:05:50,11,10,2, 11.9,1,1, 2.304, 10580.609, 159.463, 52609.045 20/03/17,13:05:50,12,10,2, 11.9,1,1, 2.304, 10580.582, 159.425, 52609.042 20/03/17,13:05:50,13,10,2, 11.9,1,1, 2.304, 10580.602, 159.449, 52609.080 20/03/17,13:05:50,14,10,2, 11.9,1,1, 2.304, 10580.566, 159.429, 52609.054 20/03/17,13:05:50,15,10,2, 11.9,1,1, 2.304, 10580.580, 159.433, 52608.995 20/03/17,13:05:50,16,10,2, 11.9,1,1, 2.304, 10580.564, 159.411, 52609.041 20/03/17,13:05:50,17,10,2, 11.9,1,1, 2.304, 10580.554, 159.394, 52608.988 20/03/17,13:05:50,18,10,2, 11.9,1,1, 2.304, 10580.571, 159.419, 52609.021 20/03/17,13:05:50,19,10,2, 11.9,1,1, 2.304, 10580.588, 159.476, 52609.084 20/03/17,13:05:51,00,09,2, 11.9,1,1, 2.302, 10580.499, 159.437, 52609.076 20/03/17,13:05:51,01,09,2, 11.9,1,1, 2.302, 10580.598, 159.453, 52609.088 20/03/17,13:05:51,02,09,2, 11.9,1,1, 2.302, 10580.569, 159.424, 52609.014 20/03/17,13:05:51,03,09,2, 11.9,1,1, 2.302, 10580.560, 159.443, 52609.046 20/03/17,13:05:51,04,09,2, 11.9,1,1, 2.302, 10580.532, 159.413, 52609.020 20/03/17,13:05:51,05,09,2, 11.9,1,1, 2.302, 10580.577, 159.456, 52609.048 20/03/17,13:05:51,06,09,2, 11.9,1,1, 2.302, 10580.537, 159.435, 52609.049 20/03/17,13:05:51,07,09,2, 11.9,1,1, 2.302, 10580.527, 159.445, 52609.026 20/03/17,13:05:51,08,09,2, 11.9,1,1, 2.302, 10580.551, 159.457, 52609.080 20/03/17,13:05:51,09,09,2, 11.9,1,1, 2.302, 10580.545, 159.430, 52609.070 20/03/17,13:05:51,10,09,2, 11.9,1,1, 2.302, 10580.548, 159.463, 52609.065 20/03/17,13:05:51,11,09,2, 11.9,1,1, 2.302, 10580.553, 159.413, 52609.075 20/03/17,13:05:51,12,09,2, 11.9,1,1, 2.302, 10580.533, 159.462, 52609.108 20/03/17,13:05:51,13,09,2, 11.9,1,1, 2.302, 10580.532, 159.409, 52609.081 20/03/17,13:05:51,14,09,2, 11.9,1,1, 2.302, 10580.538, 159.436, 52609.078 20/03/17,13:05:51,15,09,2, 11.9,1,1, 2.302, 10580.519, 159.438, 52609.061 20/03/17,13:05:51,16,09,2, 11.9,1,1, 2.302, 10580.507, 159.399, 52609.028 20/03/17,13:05:51,17,09,2, 11.9,1,1, 2.302, 10580.511, 159.408, 52609.013 20/03/17,13:05:51,18,09,2, 11.9,1,1, 2.302, 10580.512, 159.408, 52609.058 20/03/17,13:05:51,19,09,2, 11.9,1,1, 2.302, 10580.507, 159.437, 52609.076 20/03/17,13:05:52,00,09,2, 11.9,1,1, 2.301, 10580.441, 159.452, 52609.059 20/03/17,13:05:52,01,09,2, 11.9,1,1, 2.301, 10580.506, 159.434, 52609.111 20/03/17,13:05:52,02,09,2, 11.9,1,1, 2.301, 10580.503, 159.428, 52609.018 20/03/17,13:05:52,03,09,2, 11.9,1,1, 2.301, 10580.500, 159.437, 52609.058 20/03/17,13:05:52,04,09,2, 11.9,1,1, 2.301, 10580.484, 159.413, 52609.027 20/03/17,13:05:52,05,09,2, 11.9,1,1, 2.301, 10580.479, 159.456, 52609.027 20/03/17,13:05:52,06,09,2, 11.9,1,1, 2.301, 10580.496, 159.446, 52609.094 20/03/17,13:05:52,07,09,2, 11.9,1,1, 2.301, 10580.467, 159.455, 52609.047 20/03/17,13:05:52,08,09,2, 11.9,1,1, 2.301, 10580.485, 159.443, 52609.073 20/03/17,13:05:52,09,09,2, 11.9,1,1, 2.301, 10580.476, 159.392, 52609.044 20/03/17,13:05:52,10,09,2, 11.9,1,1, 2.301, 10580.482, 159.452, 52609.040 20/03/17,13:05:52,11,09,2, 11.9,1,1, 2.301, 10580.459, 159.376, 52609.023 20/03/17,13:05:52,12,09,2, 11.9,1,1, 2.301, 10580.453, 159.414, 52609.048 20/03/17,13:05:52,13,09,2, 11.9,1,1, 2.301, 10580.455, 159.457, 52609.043 20/03/17,13:05:52,14,09,2, 11.9,1,1, 2.301, 10580.463, 159.462, 52609.037 20/03/17,13:05:52,15,09,2, 11.9,1,1, 2.301, 10580.448, 159.429, 52609.042 20/03/17,13:05:52,16,09,2, 11.9,1,1, 2.301, 10580.443, 159.450, 52609.009 20/03/17,13:05:52,17,09,2, 11.9,1,1, 2.301, 10580.426, 159.442, 52609.045 20/03/17,13:05:52,18,09,2, 11.9,1,1, 2.301, 10580.476, 159.462, 52609.035 20/03/17,13:05:52,19,09,2, 11.9,1,1, 2.301, 10580.442, 159.452, 52609.059 20/03/17,13:05:53,00,10,2, 11.8,1,1, 2.303, 10580.374, 159.464, 52609.033 20/03/17,13:05:53,01,10,2, 11.8,1,1, 2.303, 10580.449, 159.437, 52609.029 20/03/17,13:05:53,02,10,2, 11.8,1,1, 2.303, 10580.442, 159.469, 52609.025 20/03/17,13:05:53,03,10,2, 11.8,1,1, 2.303, 10580.439, 159.440, 52608.990 20/03/17,13:05:53,04,10,2, 11.8,1,1, 2.303, 10580.418, 159.460, 52609.048 20/03/17,13:05:53,05,10,2, 11.8,1,1, 2.303, 10580.439, 159.474, 52609.019 20/03/17,13:05:53,06,10,2, 11.8,1,1, 2.303, 10580.404, 159.437, 52609.006 20/03/17,13:05:53,07,10,2, 11.8,1,1, 2.303, 10580.422, 159.467, 52609.042 20/03/17,13:05:53,08,10,2, 11.8,1,1, 2.303, 10580.405, 159.458, 52609.009 20/03/17,13:05:53,09,10,2, 11.8,1,1, 2.303, 10580.413, 159.459, 52609.060 20/03/17,13:05:53,10,10,2, 11.8,1,1, 2.303, 10580.372, 159.456, 52609.012 20/03/17,13:05:53,11,10,2, 11.8,1,1, 2.303, 10580.378, 159.471, 52609.041 20/03/17,13:05:53,12,10,2, 11.8,1,1, 2.303, 10580.386, 159.505, 52609.036 20/03/17,13:05:53,13,10,2, 11.8,1,1, 2.303, 10580.431, 159.486, 52609.048 20/03/17,13:05:53,14,10,2, 11.8,1,1, 2.303, 10580.401, 159.479, 52609.066 20/03/17,13:05:53,15,10,2, 11.8,1,1, 2.303, 10580.372, 159.424, 52609.029 20/03/17,13:05:53,16,10,2, 11.8,1,1, 2.303, 10580.399, 159.514, 52609.025 20/03/17,13:05:53,17,10,2, 11.8,1,1, 2.303, 10580.371, 159.505, 52609.097 20/03/17,13:05:53,18,10,2, 11.8,1,1, 2.303, 10580.395, 159.483, 52609.010 20/03/17,13:05:53,19,10,2, 11.8,1,1, 2.303, 10580.379, 159.464, 52609.033 20/03/17,13:05:54,00,09,2, 11.9,1,1, 2.307, 10580.266, 159.501, 52609.055 20/03/17,13:05:54,01,09,2, 11.9,1,1, 2.307, 10580.352, 159.475, 52609.013 20/03/17,13:05:54,02,09,2, 11.9,1,1, 2.307, 10580.365, 159.516, 52609.015 20/03/17,13:05:54,03,09,2, 11.9,1,1, 2.307, 10580.371, 159.489, 52609.085 20/03/17,13:05:54,04,09,2, 11.9,1,1, 2.307, 10580.361, 159.512, 52609.047 20/03/17,13:05:54,05,09,2, 11.9,1,1, 2.307, 10580.386, 159.482, 52609.048 20/03/17,13:05:54,06,09,2, 11.9,1,1, 2.307, 10580.359, 159.497, 52609.066 20/03/17,13:05:54,07,09,2, 11.9,1,1, 2.307, 10580.360, 159.506, 52609.072 20/03/17,13:05:54,08,09,2, 11.9,1,1, 2.307, 10580.357, 159.488, 52609.055 20/03/17,13:05:54,09,09,2, 11.9,1,1, 2.307, 10580.329, 159.487, 52609.074 20/03/17,13:05:54,10,09,2, 11.9,1,1, 2.307, 10580.327, 159.456, 52609.007 20/03/17,13:05:54,11,09,2, 11.9,1,1, 2.307, 10580.346, 159.503, 52609.039 20/03/17,13:05:54,12,09,2, 11.9,1,1, 2.307, 10580.358, 159.511, 52609.048 20/03/17,13:05:54,13,09,2, 11.9,1,1, 2.307, 10580.359, 159.506, 52609.083 20/03/17,13:05:54,14,09,2, 11.9,1,1, 2.307, 10580.335, 159.510, 52609.037 20/03/17,13:05:54,15,09,2, 11.9,1,1, 2.307, 10580.333, 159.503, 52609.030 20/03/17,13:05:54,16,09,2, 11.9,1,1, 2.307, 10580.302, 159.491, 52609.050 20/03/17,13:05:54,17,09,2, 11.9,1,1, 2.307, 10580.322, 159.479, 52609.020 20/03/17,13:05:54,18,09,2, 11.9,1,1, 2.307, 10580.331, 159.564, 52609.062 20/03/17,13:05:54,19,09,2, 11.9,1,1, 2.307, 10580.273, 159.501, 52609.055 20/03/17,13:05:55,00,10,2, 11.9,1,1, 2.300, 10580.274, 159.577, 52609.073 20/03/17,13:05:55,01,10,2, 11.9,1,1, 2.300, 10580.335, 159.533, 52609.056 20/03/17,13:05:55,02,10,2, 11.9,1,1, 2.300, 10580.299, 159.520, 52609.053 20/03/17,13:05:55,03,10,2, 11.9,1,1, 2.300, 10580.323, 159.562, 52609.095 20/03/17,13:05:55,04,10,2, 11.9,1,1, 2.300, 10580.311, 159.518, 52609.065 20/03/17,13:05:55,05,10,2, 11.9,1,1, 2.300, 10580.314, 159.530, 52609.073 20/03/17,13:05:55,06,10,2, 11.9,1,1, 2.300, 10580.305, 159.505, 52609.041 20/03/17,13:05:55,07,10,2, 11.9,1,1, 2.300, 10580.288, 159.528, 52609.035 20/03/17,13:05:55,08,10,2, 11.9,1,1, 2.300, 10580.276, 159.520, 52608.989 20/03/17,13:05:55,09,10,2, 11.9,1,1, 2.300, 10580.299, 159.536, 52609.055 20/03/17,13:05:55,10,10,2, 11.9,1,1, 2.300, 10580.286, 159.599, 52609.081 20/03/17,13:05:55,11,10,2, 11.9,1,1, 2.300, 10580.295, 159.536, 52609.047 20/03/17,13:05:55,12,10,2, 11.9,1,1, 2.300, 10580.272, 159.570, 52609.099 20/03/17,13:05:55,13,10,2, 11.9,1,1, 2.300, 10580.289, 159.575, 52609.103 20/03/17,13:05:55,14,10,2, 11.9,1,1, 2.300, 10580.288, 159.556, 52609.057 20/03/17,13:05:55,15,10,2, 11.9,1,1, 2.300, 10580.292, 159.580, 52609.091 20/03/17,13:05:55,16,10,2, 11.9,1,1, 2.300, 10580.266, 159.585, 52609.102 20/03/17,13:05:55,17,10,2, 11.9,1,1, 2.300, 10580.239, 159.563, 52609.067 20/03/17,13:05:55,18,10,2, 11.9,1,1, 2.300, 10580.267, 159.524, 52609.019 20/03/17,13:05:55,19,10,2, 11.9,1,1, 2.300, 10580.278, 159.577, 52609.073 20/03/17,13:05:56,00,10,2, 11.9,1,1, 2.303, 10580.190, 159.662, 52609.074 20/03/17,13:05:56,01,10,2, 11.9,1,1, 2.303, 10580.239, 159.553, 52609.012 20/03/17,13:05:56,02,10,2, 11.9,1,1, 2.303, 10580.274, 159.611, 52609.063 20/03/17,13:05:56,03,10,2, 11.9,1,1, 2.303, 10580.251, 159.631, 52609.082 20/03/17,13:05:56,04,10,2, 11.9,1,1, 2.303, 10580.233, 159.605, 52609.044 20/03/17,13:05:56,05,10,2, 11.9,1,1, 2.303, 10580.228, 159.581, 52609.016 20/03/17,13:05:56,06,10,2, 11.9,1,1, 2.303, 10580.246, 159.636, 52609.089 20/03/17,13:05:56,07,10,2, 11.9,1,1, 2.303, 10580.223, 159.585, 52609.110 20/03/17,13:05:56,08,10,2, 11.9,1,1, 2.303, 10580.232, 159.594, 52609.072 20/03/17,13:05:56,09,10,2, 11.9,1,1, 2.303, 10580.244, 159.608, 52609.074 20/03/17,13:05:56,10,10,2, 11.9,1,1, 2.303, 10580.205, 159.638, 52609.079 20/03/17,13:05:56,11,10,2, 11.9,1,1, 2.303, 10580.221, 159.610, 52609.054 20/03/17,13:05:56,12,10,2, 11.9,1,1, 2.303, 10580.228, 159.621, 52609.045 20/03/17,13:05:56,13,10,2, 11.9,1,1, 2.303, 10580.201, 159.612, 52609.060 20/03/17,13:05:56,14,10,2, 11.9,1,1, 2.303, 10580.221, 159.665, 52609.090 20/03/17,13:05:56,15,10,2, 11.9,1,1, 2.303, 10580.218, 159.660, 52609.090 20/03/17,13:05:56,16,10,2, 11.9,1,1, 2.303, 10580.177, 159.632, 52609.044 20/03/17,13:05:56,17,10,2, 11.9,1,1, 2.303, 10580.177, 159.625, 52609.005 20/03/17,13:05:56,18,10,2, 11.9,1,1, 2.303, 10580.170, 159.616, 52609.051 20/03/17,13:05:56,19,10,2, 11.9,1,1, 2.303, 10580.195, 159.662, 52609.074 20/03/17,13:05:57,00,10,2, 11.9,1,1, 2.303, 10580.115, 159.720, 52609.104 20/03/17,13:05:57,01,10,2, 11.9,1,1, 2.303, 10580.190, 159.682, 52609.089 20/03/17,13:05:57,02,10,2, 11.9,1,1, 2.303, 10580.175, 159.675, 52609.069 20/03/17,13:05:57,03,10,2, 11.9,1,1, 2.303, 10580.196, 159.644, 52609.036 20/03/17,13:05:57,04,10,2, 11.9,1,1, 2.303, 10580.166, 159.681, 52609.058 20/03/17,13:05:57,05,10,2, 11.9,1,1, 2.303, 10580.156, 159.643, 52609.031 20/03/17,13:05:57,06,10,2, 11.9,1,1, 2.303, 10580.179, 159.679, 52609.092 20/03/17,13:05:57,07,10,2, 11.9,1,1, 2.303, 10580.176, 159.713, 52609.084 20/03/17,13:05:57,08,10,2, 11.9,1,1, 2.303, 10580.162, 159.655, 52609.029 20/03/17,13:05:57,09,10,2, 11.9,1,1, 2.303, 10580.149, 159.652, 52609.048 20/03/17,13:05:57,10,10,2, 11.9,1,1, 2.303, 10580.148, 159.685, 52609.059 20/03/17,13:05:57,11,10,2, 11.9,1,1, 2.303, 10580.166, 159.692, 52609.044 20/03/17,13:05:57,12,10,2, 11.9,1,1, 2.303, 10580.146, 159.707, 52609.099 20/03/17,13:05:57,13,10,2, 11.9,1,1, 2.303, 10580.130, 159.644, 52609.015 20/03/17,13:05:57,14,10,2, 11.9,1,1, 2.303, 10580.147, 159.720, 52609.076 20/03/17,13:05:57,15,10,2, 11.9,1,1, 2.303, 10580.149, 159.673, 52609.036 20/03/17,13:05:57,16,10,2, 11.9,1,1, 2.303, 10580.150, 159.732, 52609.111 20/03/17,13:05:57,17,10,2, 11.9,1,1, 2.303, 10580.113, 159.723, 52609.073 20/03/17,13:05:57,18,10,2, 11.9,1,1, 2.303, 10580.113, 159.724, 52609.090 20/03/17,13:05:57,19,10,2, 11.9,1,1, 2.303, 10580.122, 159.720, 52609.104 20/03/17,13:05:58,00,09,2, 11.9,1,1, 2.306, 10580.024, 159.767, 52609.037 20/03/17,13:05:58,01,09,2, 11.9,1,1, 2.306, 10580.136, 159.753, 52609.119 20/03/17,13:05:58,02,09,2, 11.9,1,1, 2.306, 10580.136, 159.766, 52609.110 20/03/17,13:05:58,03,09,2, 11.9,1,1, 2.306, 10580.115, 159.725, 52609.122 20/03/17,13:05:58,04,09,2, 11.9,1,1, 2.306, 10580.090, 159.682, 52609.037 20/03/17,13:05:58,05,09,2, 11.9,1,1, 2.306, 10580.117, 159.725, 52609.124 20/03/17,13:05:58,06,09,2, 11.9,1,1, 2.306, 10580.101, 159.753, 52609.151 20/03/17,13:05:58,07,09,2, 11.9,1,1, 2.306, 10580.122, 159.786, 52609.360 20/03/17,13:05:58,08,09,2, 11.9,1,1, 2.306, 10580.158, 159.728, 52609.073 20/03/17,13:05:58,09,09,2, 11.9,1,1, 2.306, 10580.132, 159.743, 52609.063 20/03/17,13:05:58,10,09,2, 11.9,1,1, 2.306, 10580.073, 159.750, 52609.080 20/03/17,13:05:58,11,09,2, 11.9,1,1, 2.306, 10580.087, 159.769, 52609.114 20/03/17,13:05:58,12,09,2, 11.9,1,1, 2.306, 10580.073, 159.753, 52609.091 20/03/17,13:05:58,13,09,2, 11.9,1,1, 2.306, 10580.075, 159.749, 52609.074 20/03/17,13:05:58,14,09,2, 11.9,1,1, 2.306, 10580.102, 159.788, 52609.104 20/03/17,13:05:58,15,09,2, 11.9,1,1, 2.306, 10580.074, 159.772, 52609.096 20/03/17,13:05:58,16,09,2, 11.9,1,1, 2.306, 10580.060, 159.777, 52609.086 20/03/17,13:05:58,17,09,2, 11.9,1,1, 2.306, 10580.059, 159.758, 52609.089 20/03/17,13:05:58,18,09,2, 11.9,1,1, 2.306, 10580.067, 159.772, 52609.080 20/03/17,13:05:58,19,09,2, 11.9,1,1, 2.306, 10580.024, 159.767, 52609.037 20/03/17,13:05:59,00,09,2, 11.9,1,1, 2.302, 10579.973, 159.894, 52609.110 20/03/17,13:05:59,01,09,2, 11.9,1,1, 2.302, 10580.028, 159.846, 52609.101 20/03/17,13:05:59,02,09,2, 11.9,1,1, 2.302, 10580.011, 159.804, 52609.091 20/03/17,13:05:59,03,09,2, 11.9,1,1, 2.302, 10580.022, 159.803, 52609.064 20/03/17,13:05:59,04,09,2, 11.9,1,1, 2.302, 10580.034, 159.805, 52609.043 20/03/17,13:05:59,05,09,2, 11.9,1,1, 2.302, 10580.038, 159.842, 52609.090 20/03/17,13:05:59,06,09,2, 11.9,1,1, 2.302, 10580.025, 159.833, 52609.099 20/03/17,13:05:59,07,09,2, 11.9,1,1, 2.302, 10579.999, 159.823, 52609.053 20/03/17,13:05:59,08,09,2, 11.9,1,1, 2.302, 10580.005, 159.802, 52609.022 20/03/17,13:05:59,09,09,2, 11.9,1,1, 2.302, 10580.006, 159.824, 52609.112 20/03/17,13:05:59,10,09,2, 11.9,1,1, 2.302, 10579.997, 159.827, 52609.066 20/03/17,13:05:59,11,09,2, 11.9,1,1, 2.302, 10580.003, 159.869, 52609.097 20/03/17,13:05:59,12,09,2, 11.9,1,1, 2.302, 10579.970, 159.839, 52609.059 20/03/17,13:05:59,13,09,2, 11.9,1,1, 2.302, 10580.009, 159.892, 52609.127 20/03/17,13:05:59,14,09,2, 11.9,1,1, 2.302, 10579.991, 159.891, 52609.096 20/03/17,13:05:59,15,09,2, 11.9,1,1, 2.302, 10579.967, 159.882, 52609.099 20/03/17,13:05:59,16,09,2, 11.9,1,1, 2.302, 10579.988, 159.868, 52609.090 20/03/17,13:05:59,17,09,2, 11.9,1,1, 2.302, 10579.970, 159.833, 52609.060 20/03/17,13:05:59,18,09,2, 11.9,1,1, 2.302, 10579.948, 159.839, 52609.056 20/03/17,13:05:59,19,09,2, 11.9,1,1, 2.302, 10579.982, 159.894, 52609.110 20/03/17,13:06:00,00,10,2, 11.8,1,1, 2.303, 10579.873, 160.026, 52609.117 20/03/17,13:06:00,01,10,2, 11.8,1,1, 2.303, 10579.941, 159.893, 52609.064 20/03/17,13:06:00,02,10,2, 11.8,1,1, 2.303, 10579.936, 159.896, 52609.054 20/03/17,13:06:00,03,10,2, 11.8,1,1, 2.303, 10579.962, 159.928, 52609.089 20/03/17,13:06:00,04,10,2, 11.8,1,1, 2.303, 10579.952, 159.893, 52609.026 20/03/17,13:06:00,05,10,2, 11.8,1,1, 2.303, 10579.919, 159.913, 52609.057 20/03/17,13:06:00,06,10,2, 11.8,1,1, 2.303, 10579.944, 159.941, 52609.120 20/03/17,13:06:00,07,10,2, 11.8,1,1, 2.303, 10579.934, 159.954, 52609.111 20/03/17,13:06:00,08,10,2, 11.8,1,1, 2.303, 10579.964, 159.946, 52609.124 20/03/17,13:06:00,09,10,2, 11.8,1,1, 2.303, 10579.931, 159.947, 52609.101 20/03/17,13:06:00,10,10,2, 11.8,1,1, 2.303, 10579.911, 159.929, 52609.055 20/03/17,13:06:00,11,10,2, 11.8,1,1, 2.303, 10579.908, 159.949, 52609.115 20/03/17,13:06:00,12,10,2, 11.8,1,1, 2.303, 10579.904, 159.976, 52609.104 20/03/17,13:06:00,13,10,2, 11.8,1,1, 2.303, 10579.880, 159.943, 52609.072 20/03/17,13:06:00,14,10,2, 11.8,1,1, 2.303, 10579.913, 159.954, 52609.096 20/03/17,13:06:00,15,10,2, 11.8,1,1, 2.303, 10579.921, 159.947, 52608.845 20/03/17,13:06:00,16,10,2, 11.8,1,1, 2.303, 10579.906, 159.937, 52608.993 20/03/17,13:06:00,17,10,2, 11.8,1,1, 2.303, 10579.877, 160.001, 52609.043 20/03/17,13:06:00,18,10,2, 11.8,1,1, 2.303, 10579.871, 159.940, 52609.037 20/03/17,13:06:00,19,10,2, 11.8,1,1, 2.303, 10579.878, 160.026, 52609.117 20/03/17,13:06:01,00,10,2, 11.9,1,1, 2.304, 10579.798, 160.085, 52609.127 20/03/17,13:06:01,01,10,2, 11.9,1,1, 2.304, 10579.884, 160.028, 52609.170 20/03/17,13:06:01,02,10,2, 11.9,1,1, 2.304, 10579.871, 159.987, 52609.093 20/03/17,13:06:01,03,10,2, 11.9,1,1, 2.304, 10579.868, 160.000, 52609.142 20/03/17,13:06:01,04,10,2, 11.9,1,1, 2.304, 10579.858, 160.014, 52609.145 20/03/17,13:06:01,05,10,2, 11.9,1,1, 2.304, 10579.826, 159.963, 52609.057 20/03/17,13:06:01,06,10,2, 11.9,1,1, 2.304, 10579.868, 160.044, 52609.133 20/03/17,13:06:01,07,10,2, 11.9,1,1, 2.304, 10579.816, 159.966, 52609.066 20/03/17,13:06:01,08,10,2, 11.9,1,1, 2.304, 10579.834, 160.000, 52609.098 20/03/17,13:06:01,09,10,2, 11.9,1,1, 2.304, 10579.840, 159.994, 52609.077 20/03/17,13:06:01,10,10,2, 11.9,1,1, 2.304, 10579.824, 159.981, 52609.056 20/03/17,13:06:01,11,10,2, 11.9,1,1, 2.304, 10579.836, 160.054, 52609.166 20/03/17,13:06:01,12,10,2, 11.9,1,1, 2.304, 10579.800, 160.029, 52609.101 20/03/17,13:06:01,13,10,2, 11.9,1,1, 2.304, 10579.828, 160.042, 52609.132 20/03/17,13:06:01,14,10,2, 11.9,1,1, 2.304, 10579.802, 160.062, 52609.138 20/03/17,13:06:01,15,10,2, 11.9,1,1, 2.304, 10579.800, 160.036, 52609.108 20/03/17,13:06:01,16,10,2, 11.9,1,1, 2.304, 10579.786, 160.039, 52609.084 20/03/17,13:06:01,17,10,2, 11.9,1,1, 2.304, 10579.800, 160.044, 52609.110 20/03/17,13:06:01,18,10,2, 11.9,1,1, 2.304, 10579.786, 160.075, 52609.116 20/03/17,13:06:01,19,10,2, 11.9,1,1, 2.304, 10579.802, 160.085, 52609.127 20/03/17,13:06:02,00,10,2, 11.9,1,1, 2.301, 10579.681, 160.197, 52609.161 20/03/17,13:06:02,01,10,2, 11.9,1,1, 2.301, 10579.769, 160.092, 52609.127 20/03/17,13:06:02,02,10,2, 11.9,1,1, 2.301, 10579.761, 160.057, 52609.094 20/03/17,13:06:02,03,10,2, 11.9,1,1, 2.301, 10579.770, 160.066, 52609.103 20/03/17,13:06:02,04,10,2, 11.9,1,1, 2.301, 10579.733, 160.065, 52609.081 20/03/17,13:06:02,05,10,2, 11.9,1,1, 2.301, 10579.779, 160.086, 52609.064 20/03/17,13:06:02,06,10,2, 11.9,1,1, 2.301, 10579.766, 160.079, 52609.113 20/03/17,13:06:02,07,10,2, 11.9,1,1, 2.301, 10579.749, 160.089, 52609.083 20/03/17,13:06:02,08,10,2, 11.9,1,1, 2.301, 10579.742, 160.118, 52609.145 20/03/17,13:06:02,09,10,2, 11.9,1,1, 2.301, 10579.748, 160.103, 52609.138 20/03/17,13:06:02,10,10,2, 11.9,1,1, 2.301, 10579.735, 160.096, 52609.151 20/03/17,13:06:02,11,10,2, 11.9,1,1, 2.301, 10579.730, 160.103, 52609.142 20/03/17,13:06:02,12,10,2, 11.9,1,1, 2.301, 10579.752, 160.165, 52609.149 20/03/17,13:06:02,13,10,2, 11.9,1,1, 2.301, 10579.712, 160.097, 52609.090 20/03/17,13:06:02,14,10,2, 11.9,1,1, 2.301, 10579.716, 160.102, 52609.094 20/03/17,13:06:02,15,10,2, 11.9,1,1, 2.301, 10579.697, 160.188, 52609.419 20/03/17,13:06:02,16,10,2, 11.9,1,1, 2.301, 10579.722, 160.165, 52609.192 20/03/17,13:06:02,17,10,2, 11.9,1,1, 2.301, 10579.700, 160.111, 52609.133 20/03/17,13:06:02,18,10,2, 11.9,1,1, 2.301, 10579.699, 160.108, 52609.117 20/03/17,13:06:02,19,10,2, 11.9,1,1, 2.301, 10579.690, 160.197, 52609.161 20/03/17,13:06:03,00,10,2, 11.8,1,1, 2.298, 10579.598, 160.247, 52609.146 20/03/17,13:06:03,01,10,2, 11.8,1,1, 2.298, 10579.707, 160.158, 52609.158 20/03/17,13:06:03,02,10,2, 11.8,1,1, 2.298, 10579.686, 160.156, 52609.117 20/03/17,13:06:03,03,10,2, 11.8,1,1, 2.298, 10579.670, 160.134, 52609.112 20/03/17,13:06:03,04,10,2, 11.8,1,1, 2.298, 10579.713, 160.159, 52609.045 20/03/17,13:06:03,05,10,2, 11.8,1,1, 2.298, 10579.679, 160.151, 52608.890 20/03/17,13:06:03,06,10,2, 11.8,1,1, 2.298, 10579.639, 160.197, 52609.280 20/03/17,13:06:03,07,10,2, 11.8,1,1, 2.298, 10579.633, 160.204, 52609.167 20/03/17,13:06:03,08,10,2, 11.8,1,1, 2.298, 10579.640, 160.188, 52609.196 20/03/17,13:06:03,09,10,2, 11.8,1,1, 2.298, 10579.619, 160.217, 52609.144 20/03/17,13:06:03,10,10,2, 11.8,1,1, 2.298, 10579.616, 160.209, 52609.171 20/03/17,13:06:03,11,10,2, 11.8,1,1, 2.298, 10579.618, 160.189, 52609.159 20/03/17,13:06:03,12,10,2, 11.8,1,1, 2.298, 10579.609, 160.261, 52609.165 20/03/17,13:06:03,13,10,2, 11.8,1,1, 2.298, 10579.615, 160.198, 52609.131 20/03/17,13:06:03,14,10,2, 11.8,1,1, 2.298, 10579.614, 160.233, 52609.152 20/03/17,13:06:03,15,10,2, 11.8,1,1, 2.298, 10579.647, 160.221, 52609.132 20/03/17,13:06:03,16,10,2, 11.8,1,1, 2.298, 10579.631, 160.243, 52609.146 20/03/17,13:06:03,17,10,2, 11.8,1,1, 2.298, 10579.581, 160.208, 52609.122 20/03/17,13:06:03,18,10,2, 11.8,1,1, 2.298, 10579.596, 160.203, 52609.066 20/03/17,13:06:03,19,10,2, 11.8,1,1, 2.298, 10579.601, 160.247, 52609.146 20/03/17,13:06:04,00,10,2, 11.9,1,1, 2.305, 10579.506, 160.325, 52609.144 20/03/17,13:06:04,01,10,2, 11.9,1,1, 2.305, 10579.569, 160.201, 52609.066 20/03/17,13:06:04,02,10,2, 11.9,1,1, 2.305, 10579.579, 160.269, 52609.214 20/03/17,13:06:04,03,10,2, 11.9,1,1, 2.305, 10579.603, 160.218, 52609.123 20/03/17,13:06:04,04,10,2, 11.9,1,1, 2.305, 10579.558, 160.202, 52609.069 20/03/17,13:06:04,05,10,2, 11.9,1,1, 2.305, 10579.559, 160.251, 52609.101 20/03/17,13:06:04,06,10,2, 11.9,1,1, 2.305, 10579.561, 160.274, 52609.169 20/03/17,13:06:04,07,10,2, 11.9,1,1, 2.305, 10579.549, 160.269, 52609.128 20/03/17,13:06:04,08,10,2, 11.9,1,1, 2.305, 10579.549, 160.284, 52609.105 20/03/17,13:06:04,09,10,2, 11.9,1,1, 2.305, 10579.527, 160.238, 52609.091 20/03/17,13:06:04,10,10,2, 11.9,1,1, 2.305, 10579.513, 160.255, 52609.083 20/03/17,13:06:04,11,10,2, 11.9,1,1, 2.305, 10579.548, 160.273, 52609.124 20/03/17,13:06:04,12,10,2, 11.9,1,1, 2.305, 10579.529, 160.281, 52609.139 20/03/17,13:06:04,13,10,2, 11.9,1,1, 2.305, 10579.510, 160.274, 52609.119 20/03/17,13:06:04,14,10,2, 11.9,1,1, 2.305, 10579.527, 160.285, 52609.158 20/03/17,13:06:04,15,10,2, 11.9,1,1, 2.305, 10579.532, 160.325, 52609.161 20/03/17,13:06:04,16,10,2, 11.9,1,1, 2.305, 10579.550, 160.342, 52609.175 20/03/17,13:06:04,17,10,2, 11.9,1,1, 2.305, 10579.515, 160.334, 52609.168 20/03/17,13:06:04,18,10,2, 11.9,1,1, 2.305, 10579.494, 160.304, 52609.146 20/03/17,13:06:04,19,10,2, 11.9,1,1, 2.305, 10579.506, 160.325, 52609.144 20/03/17,13:06:05,00,10,2, 11.9,1,1, 2.301, 10579.431, 160.401, 52609.104 20/03/17,13:06:05,01,10,2, 11.9,1,1, 2.301, 10579.470, 160.356, 52609.157 20/03/17,13:06:05,02,10,2, 11.9,1,1, 2.301, 10579.489, 160.355, 52609.151 20/03/17,13:06:05,03,10,2, 11.9,1,1, 2.301, 10579.490, 160.344, 52609.165 20/03/17,13:06:05,04,10,2, 11.9,1,1, 2.301, 10579.458, 160.319, 52609.103 20/03/17,13:06:05,05,10,2, 11.9,1,1, 2.301, 10579.469, 160.382, 52609.178 20/03/17,13:06:05,06,10,2, 11.9,1,1, 2.301, 10579.460, 160.364, 52609.161 20/03/17,13:06:05,07,10,2, 11.9,1,1, 2.301, 10579.476, 160.382, 52609.152 20/03/17,13:06:05,08,10,2, 11.9,1,1, 2.301, 10579.471, 160.350, 52609.148 20/03/17,13:06:05,09,10,2, 11.9,1,1, 2.301, 10579.455, 160.335, 52609.126 20/03/17,13:06:05,10,10,2, 11.9,1,1, 2.301, 10579.436, 160.354, 52609.120 20/03/17,13:06:05,11,10,2, 11.9,1,1, 2.301, 10579.417, 160.333, 52609.114 20/03/17,13:06:05,12,10,2, 11.9,1,1, 2.301, 10579.441, 160.356, 52609.149 20/03/17,13:06:05,13,10,2, 11.9,1,1, 2.301, 10579.437, 160.346, 52609.100 20/03/17,13:06:05,14,10,2, 11.9,1,1, 2.301, 10579.421, 160.362, 52609.098 20/03/17,13:06:05,15,10,2, 11.9,1,1, 2.301, 10579.456, 160.380, 52609.139 20/03/17,13:06:05,16,10,2, 11.9,1,1, 2.301, 10579.410, 160.418, 52609.199 20/03/17,13:06:05,17,10,2, 11.9,1,1, 2.301, 10579.376, 160.343, 52609.017 20/03/17,13:06:05,18,10,2, 11.9,1,1, 2.301, 10579.410, 160.376, 52609.146 20/03/17,13:06:05,19,10,2, 11.9,1,1, 2.301, 10579.437, 160.401, 52609.104 20/03/17,13:06:06,00,09,2, 11.9,1,1, 2.298, 10579.314, 160.471, 52609.176 20/03/17,13:06:06,01,09,2, 11.9,1,1, 2.298, 10579.422, 160.412, 52609.165 20/03/17,13:06:06,02,09,2, 11.9,1,1, 2.298, 10579.405, 160.418, 52609.166 20/03/17,13:06:06,03,09,2, 11.9,1,1, 2.298, 10579.407, 160.438, 52609.210 20/03/17,13:06:06,04,09,2, 11.9,1,1, 2.298, 10579.397, 160.434, 52609.154 20/03/17,13:06:06,05,09,2, 11.9,1,1, 2.298, 10579.400, 160.451, 52609.168 20/03/17,13:06:06,06,09,2, 11.9,1,1, 2.298, 10579.359, 160.423, 52609.170 20/03/17,13:06:06,07,09,2, 11.9,1,1, 2.298, 10579.376, 160.411, 52609.173 20/03/17,13:06:06,08,09,2, 11.9,1,1, 2.298, 10579.377, 160.446, 52609.191 20/03/17,13:06:06,09,09,2, 11.9,1,1, 2.298, 10579.386, 160.429, 52609.151 20/03/17,13:06:06,10,09,2, 11.9,1,1, 2.298, 10579.340, 160.419, 52609.145 20/03/17,13:06:06,11,09,2, 11.9,1,1, 2.298, 10579.344, 160.441, 52609.167 20/03/17,13:06:06,12,09,2, 11.9,1,1, 2.298, 10579.370, 160.458, 52609.188 20/03/17,13:06:06,13,09,2, 11.9,1,1, 2.298, 10579.350, 160.472, 52609.197 20/03/17,13:06:06,14,09,2, 11.9,1,1, 2.298, 10579.344, 160.449, 52609.149 20/03/17,13:06:06,15,09,2, 11.9,1,1, 2.298, 10579.336, 160.461, 52609.169 20/03/17,13:06:06,16,09,2, 11.9,1,1, 2.298, 10579.334, 160.498, 52609.159 20/03/17,13:06:06,17,09,2, 11.9,1,1, 2.298, 10579.330, 160.454, 52609.123 20/03/17,13:06:06,18,09,2, 11.9,1,1, 2.298, 10579.337, 160.500, 52609.149 20/03/17,13:06:06,19,09,2, 11.9,1,1, 2.298, 10579.318, 160.471, 52609.176 20/03/17,13:06:07,00,09,2, 11.9,1,1, 2.302, 10579.214, 160.559, 52609.139 20/03/17,13:06:07,01,09,2, 11.9,1,1, 2.302, 10579.331, 160.531, 52609.183 20/03/17,13:06:07,02,09,2, 11.9,1,1, 2.302, 10579.312, 160.479, 52609.151 20/03/17,13:06:07,03,09,2, 11.9,1,1, 2.302, 10579.314, 160.504, 52609.157 20/03/17,13:06:07,04,09,2, 11.9,1,1, 2.302, 10579.297, 160.503, 52609.146 20/03/17,13:06:07,05,09,2, 11.9,1,1, 2.302, 10579.300, 160.510, 52609.148 20/03/17,13:06:07,06,09,2, 11.9,1,1, 2.302, 10579.283, 160.497, 52609.146 20/03/17,13:06:07,07,09,2, 11.9,1,1, 2.302, 10579.303, 160.479, 52609.134 20/03/17,13:06:07,08,09,2, 11.9,1,1, 2.302, 10579.279, 160.504, 52609.161 20/03/17,13:06:07,09,09,2, 11.9,1,1, 2.302, 10579.311, 160.526, 52609.196 20/03/17,13:06:07,10,09,2, 11.9,1,1, 2.302, 10579.287, 160.550, 52609.203 20/03/17,13:06:07,11,09,2, 11.9,1,1, 2.302, 10579.268, 160.599, 52609.209 20/03/17,13:06:07,12,09,2, 11.9,1,1, 2.302, 10579.263, 160.541, 52609.197 20/03/17,13:06:07,13,09,2, 11.9,1,1, 2.302, 10579.250, 160.551, 52609.383 20/03/17,13:06:07,14,09,2, 11.9,1,1, 2.302, 10579.245, 160.572, 52609.204 20/03/17,13:06:07,15,09,2, 11.9,1,1, 2.302, 10579.281, 160.574, 52609.242 20/03/17,13:06:07,16,09,2, 11.9,1,1, 2.302, 10579.284, 160.615, 52609.238 20/03/17,13:06:07,17,09,2, 11.9,1,1, 2.302, 10579.220, 160.555, 52609.156 20/03/17,13:06:07,18,09,2, 11.9,1,1, 2.302, 10579.244, 160.544, 52609.164 20/03/17,13:06:07,19,09,2, 11.9,1,1, 2.302, 10579.215, 160.559, 52609.139 20/03/17,13:06:08,00,09,2, 11.9,1,1, 2.305, 10579.156, 160.692, 52609.198 20/03/17,13:06:08,01,09,2, 11.9,1,1, 2.305, 10579.227, 160.578, 52609.186 20/03/17,13:06:08,02,09,2, 11.9,1,1, 2.305, 10579.245, 160.613, 52609.206 20/03/17,13:06:08,03,09,2, 11.9,1,1, 2.305, 10579.236, 160.624, 52609.212 20/03/17,13:06:08,04,09,2, 11.9,1,1, 2.305, 10579.220, 160.643, 52609.220 20/03/17,13:06:08,05,09,2, 11.9,1,1, 2.305, 10579.223, 160.615, 52609.168 20/03/17,13:06:08,06,09,2, 11.9,1,1, 2.305, 10579.231, 160.648, 52609.265 20/03/17,13:06:08,07,09,2, 11.9,1,1, 2.305, 10579.214, 160.652, 52609.220 20/03/17,13:06:08,08,09,2, 11.9,1,1, 2.305, 10579.178, 160.618, 52609.189 20/03/17,13:06:08,09,09,2, 11.9,1,1, 2.305, 10579.211, 160.634, 52609.209 20/03/17,13:06:08,10,09,2, 11.9,1,1, 2.305, 10579.191, 160.645, 52609.189 20/03/17,13:06:08,11,09,2, 11.9,1,1, 2.305, 10579.192, 160.652, 52609.189 20/03/17,13:06:08,12,09,2, 11.9,1,1, 2.305, 10579.206, 160.633, 52609.183 20/03/17,13:06:08,13,09,2, 11.9,1,1, 2.305, 10579.192, 160.627, 52609.191 20/03/17,13:06:08,14,09,2, 11.9,1,1, 2.305, 10579.179, 160.646, 52609.208 20/03/17,13:06:08,15,09,2, 11.9,1,1, 2.305, 10579.166, 160.654, 52609.220 20/03/17,13:06:08,16,09,2, 11.9,1,1, 2.305, 10579.169, 160.637, 52609.124 20/03/17,13:06:08,17,09,2, 11.9,1,1, 2.305, 10579.207, 160.699, 52609.221 20/03/17,13:06:08,18,09,2, 11.9,1,1, 2.305, 10579.175, 160.698, 52609.235 20/03/17,13:06:08,19,09,2, 11.9,1,1, 2.305, 10579.161, 160.692, 52609.198 20/03/17,13:06:09,00,10,2, 11.8,1,1, 2.302, 10579.064, 160.744, 52609.229 20/03/17,13:06:09,01,10,2, 11.8,1,1, 2.302, 10579.166, 160.688, 52609.185 20/03/17,13:06:09,02,10,2, 11.8,1,1, 2.302, 10579.169, 160.705, 52609.204 20/03/17,13:06:09,03,10,2, 11.8,1,1, 2.302, 10579.154, 160.645, 52609.183 20/03/17,13:06:09,04,10,2, 11.8,1,1, 2.302, 10579.144, 160.709, 52609.217 20/03/17,13:06:09,05,10,2, 11.8,1,1, 2.302, 10579.156, 160.722, 52609.224 20/03/17,13:06:09,06,10,2, 11.8,1,1, 2.302, 10579.134, 160.706, 52609.200 20/03/17,13:06:09,07,10,2, 11.8,1,1, 2.302, 10579.115, 160.655, 52609.201 20/03/17,13:06:09,08,10,2, 11.8,1,1, 2.302, 10579.116, 160.739, 52609.216 20/03/17,13:06:09,09,10,2, 11.8,1,1, 2.302, 10579.102, 160.705, 52609.176 20/03/17,13:06:09,10,10,2, 11.8,1,1, 2.302, 10579.098, 160.720, 52609.172 20/03/17,13:06:09,11,10,2, 11.8,1,1, 2.302, 10579.090, 160.672, 52609.178 20/03/17,13:06:09,12,10,2, 11.8,1,1, 2.302, 10579.061, 160.677, 52609.170 20/03/17,13:06:09,13,10,2, 11.8,1,1, 2.302, 10579.113, 160.731, 52609.171 20/03/17,13:06:09,14,10,2, 11.8,1,1, 2.302, 10579.086, 160.722, 52609.180 20/03/17,13:06:09,15,10,2, 11.8,1,1, 2.302, 10579.096, 160.728, 52609.171 20/03/17,13:06:09,16,10,2, 11.8,1,1, 2.302, 10579.087, 160.716, 52609.201 20/03/17,13:06:09,17,10,2, 11.8,1,1, 2.302, 10579.059, 160.696, 52609.199 20/03/17,13:06:09,18,10,2, 11.8,1,1, 2.302, 10579.087, 160.700, 52609.199 20/03/17,13:06:09,19,10,2, 11.8,1,1, 2.302, 10579.068, 160.744, 52609.229 20/03/17,13:06:10,00,10,2, 11.9,1,1, 2.304, 10578.997, 160.821, 52609.244 20/03/17,13:06:10,01,10,2, 11.9,1,1, 2.304, 10579.071, 160.739, 52609.212 20/03/17,13:06:10,02,10,2, 11.9,1,1, 2.304, 10579.065, 160.708, 52609.177 20/03/17,13:06:10,03,10,2, 11.9,1,1, 2.304, 10579.077, 160.709, 52609.189 20/03/17,13:06:10,04,10,2, 11.9,1,1, 2.304, 10579.080, 160.769, 52609.177 20/03/17,13:06:10,05,10,2, 11.9,1,1, 2.304, 10579.083, 160.762, 52609.211 20/03/17,13:06:10,06,10,2, 11.9,1,1, 2.304, 10579.045, 160.772, 52609.209 20/03/17,13:06:10,07,10,2, 11.9,1,1, 2.304, 10579.044, 160.761, 52609.237 20/03/17,13:06:10,08,10,2, 11.9,1,1, 2.304, 10579.060, 160.796, 52609.195 20/03/17,13:06:10,09,10,2, 11.9,1,1, 2.304, 10579.029, 160.735, 52609.168 20/03/17,13:06:10,10,10,2, 11.9,1,1, 2.304, 10579.039, 160.771, 52609.209 20/03/17,13:06:10,11,10,2, 11.9,1,1, 2.304, 10579.010, 160.749, 52609.178 20/03/17,13:06:10,12,10,2, 11.9,1,1, 2.304, 10579.017, 160.756, 52609.173 20/03/17,13:06:10,13,10,2, 11.9,1,1, 2.304, 10579.027, 160.810, 52609.226 20/03/17,13:06:10,14,10,2, 11.9,1,1, 2.304, 10578.982, 160.726, 52609.069 20/03/17,13:06:10,15,10,2, 11.9,1,1, 2.304, 10578.979, 160.785, 52609.043 20/03/17,13:06:10,16,10,2, 11.9,1,1, 2.304, 10579.025, 160.755, 52609.261 20/03/17,13:06:10,17,10,2, 11.9,1,1, 2.304, 10579.074, 160.820, 52609.227 20/03/17,13:06:10,18,10,2, 11.9,1,1, 2.304, 10579.064, 160.805, 52609.243 20/03/17,13:06:10,19,10,2, 11.9,1,1, 2.304, 10579.000, 160.821, 52609.244 20/03/17,13:06:11,00,10,2, 11.9,1,1, 2.302, 10578.939, 160.821, 52609.228 20/03/17,13:06:11,01,10,2, 11.9,1,1, 2.302, 10579.002, 160.799, 52609.203 20/03/17,13:06:11,02,10,2, 11.9,1,1, 2.302, 10579.014, 160.829, 52609.250 20/03/17,13:06:11,03,10,2, 11.9,1,1, 2.302, 10578.982, 160.793, 52609.196 20/03/17,13:06:11,04,10,2, 11.9,1,1, 2.302, 10578.993, 160.801, 52609.259 20/03/17,13:06:11,05,10,2, 11.9,1,1, 2.302, 10578.975, 160.782, 52609.192 20/03/17,13:06:11,06,10,2, 11.9,1,1, 2.302, 10579.012, 160.829, 52609.226 20/03/17,13:06:11,07,10,2, 11.9,1,1, 2.302, 10578.988, 160.850, 52609.258 20/03/17,13:06:11,08,10,2, 11.9,1,1, 2.302, 10578.968, 160.844, 52609.266 20/03/17,13:06:11,09,10,2, 11.9,1,1, 2.302, 10578.956, 160.797, 52609.216 20/03/17,13:06:11,10,10,2, 11.9,1,1, 2.302, 10578.974, 160.807, 52609.206 20/03/17,13:06:11,11,10,2, 11.9,1,1, 2.302, 10578.976, 160.847, 52609.267 20/03/17,13:06:11,12,10,2, 11.9,1,1, 2.302, 10578.974, 160.839, 52609.243 20/03/17,13:06:11,13,10,2, 11.9,1,1, 2.302, 10578.992, 160.820, 52608.967 20/03/17,13:06:11,14,10,2, 11.9,1,1, 2.302, 10578.975, 160.810, 52609.138 20/03/17,13:06:11,15,10,2, 11.9,1,1, 2.302, 10578.953, 160.863, 52609.222 20/03/17,13:06:11,16,10,2, 11.9,1,1, 2.302, 10578.931, 160.802, 52609.176 20/03/17,13:06:11,17,10,2, 11.9,1,1, 2.302, 10578.942, 160.814, 52609.176 20/03/17,13:06:11,18,10,2, 11.9,1,1, 2.302, 10578.945, 160.836, 52609.211 20/03/17,13:06:11,19,10,2, 11.9,1,1, 2.302, 10578.942, 160.821, 52609.228 20/03/17,13:06:12,00,10,2, 11.8,1,1, 2.301, 10578.880, 160.875, 52609.196 20/03/17,13:06:12,01,10,2, 11.8,1,1, 2.301, 10578.912, 160.803, 52609.181 20/03/17,13:06:12,02,10,2, 11.8,1,1, 2.301, 10578.954, 160.871, 52609.251 20/03/17,13:06:12,03,10,2, 11.8,1,1, 2.301, 10578.934, 160.831, 52609.148 20/03/17,13:06:12,04,10,2, 11.8,1,1, 2.301, 10578.921, 160.802, 52609.153 20/03/17,13:06:12,05,10,2, 11.8,1,1, 2.301, 10578.894, 160.818, 52609.128 20/03/17,13:06:12,06,10,2, 11.8,1,1, 2.301, 10578.902, 160.803, 52609.189 20/03/17,13:06:12,07,10,2, 11.8,1,1, 2.301, 10578.924, 160.826, 52609.192 20/03/17,13:06:12,08,10,2, 11.8,1,1, 2.301, 10578.903, 160.825, 52609.187 20/03/17,13:06:12,09,10,2, 11.8,1,1, 2.301, 10578.911, 160.887, 52609.223 20/03/17,13:06:12,10,10,2, 11.8,1,1, 2.301, 10578.891, 160.832, 52609.184 20/03/17,13:06:12,11,10,2, 11.8,1,1, 2.301, 10578.899, 160.876, 52609.255 20/03/17,13:06:12,12,10,2, 11.8,1,1, 2.301, 10578.897, 160.846, 52609.175 20/03/17,13:06:12,13,10,2, 11.8,1,1, 2.301, 10578.894, 160.899, 52609.241 20/03/17,13:06:12,14,10,2, 11.8,1,1, 2.301, 10578.896, 160.863, 52609.235 20/03/17,13:06:12,15,10,2, 11.8,1,1, 2.301, 10578.892, 160.837, 52609.203 20/03/17,13:06:12,16,10,2, 11.8,1,1, 2.301, 10578.902, 160.892, 52609.241 20/03/17,13:06:12,17,10,2, 11.8,1,1, 2.301, 10578.895, 160.865, 52609.204 20/03/17,13:06:12,18,10,2, 11.8,1,1, 2.301, 10578.906, 160.889, 52609.197 20/03/17,13:06:12,19,10,2, 11.8,1,1, 2.301, 10578.888, 160.875, 52609.196 20/03/17,13:06:13,00,10,2, 11.9,1,1, 2.302, 10578.864, 160.891, 52609.212 20/03/17,13:06:13,01,10,2, 11.9,1,1, 2.302, 10578.910, 160.886, 52609.189 20/03/17,13:06:13,02,10,2, 11.9,1,1, 2.302, 10578.873, 160.875, 52609.184 20/03/17,13:06:13,03,10,2, 11.9,1,1, 2.302, 10578.870, 160.862, 52609.189 20/03/17,13:06:13,04,10,2, 11.9,1,1, 2.302, 10578.894, 160.871, 52609.211 20/03/17,13:06:13,05,10,2, 11.9,1,1, 2.302, 10578.867, 160.875, 52609.272 20/03/17,13:06:13,06,10,2, 11.9,1,1, 2.302, 10578.863, 160.895, 52609.219 20/03/17,13:06:13,07,10,2, 11.9,1,1, 2.302, 10578.898, 160.922, 52609.240 20/03/17,13:06:13,08,10,2, 11.9,1,1, 2.302, 10578.873, 160.831, 52609.213 20/03/17,13:06:13,09,10,2, 11.9,1,1, 2.302, 10578.863, 160.816, 52609.177 20/03/17,13:06:13,10,10,2, 11.9,1,1, 2.302, 10578.865, 160.848, 52609.177 20/03/17,13:06:13,11,10,2, 11.9,1,1, 2.302, 10578.889, 160.894, 52609.245 20/03/17,13:06:13,12,10,2, 11.9,1,1, 2.302, 10578.885, 160.901, 52609.230 20/03/17,13:06:13,13,10,2, 11.9,1,1, 2.302, 10578.888, 160.921, 52609.236 20/03/17,13:06:13,14,10,2, 11.9,1,1, 2.302, 10578.857, 160.864, 52609.155 20/03/17,13:06:13,15,10,2, 11.9,1,1, 2.302, 10578.866, 160.904, 52609.224 20/03/17,13:06:13,16,10,2, 11.9,1,1, 2.302, 10578.854, 160.912, 52609.215 20/03/17,13:06:13,17,10,2, 11.9,1,1, 2.302, 10578.844, 160.881, 52609.196 20/03/17,13:06:13,18,10,2, 11.9,1,1, 2.302, 10578.841, 160.900, 52609.194 20/03/17,13:06:13,19,10,2, 11.9,1,1, 2.302, 10578.865, 160.891, 52609.212 20/03/17,13:06:14,00,10,2, 11.9,1,1, 2.302, 10578.814, 160.966, 52609.255 20/03/17,13:06:14,01,10,2, 11.9,1,1, 2.302, 10578.854, 160.896, 52609.190 20/03/17,13:06:14,02,10,2, 11.9,1,1, 2.302, 10578.845, 160.929, 52609.206 20/03/17,13:06:14,03,10,2, 11.9,1,1, 2.302, 10578.831, 160.921, 52609.210 20/03/17,13:06:14,04,10,2, 11.9,1,1, 2.302, 10578.849, 160.940, 52609.262 20/03/17,13:06:14,05,10,2, 11.9,1,1, 2.302, 10578.832, 160.884, 52609.180 20/03/17,13:06:14,06,10,2, 11.9,1,1, 2.302, 10578.834, 160.935, 52609.239 20/03/17,13:06:14,07,10,2, 11.9,1,1, 2.302, 10578.827, 160.901, 52609.240 20/03/17,13:06:14,08,10,2, 11.9,1,1, 2.302, 10578.840, 160.961, 52609.450 20/03/17,13:06:14,09,10,2, 11.9,1,1, 2.302, 10578.826, 160.921, 52609.297 20/03/17,13:06:14,10,10,2, 11.9,1,1, 2.302, 10578.831, 160.959, 52609.260 20/03/17,13:06:14,11,10,2, 11.9,1,1, 2.302, 10578.839, 160.928, 52609.274 20/03/17,13:06:14,12,10,2, 11.9,1,1, 2.302, 10578.820, 160.953, 52609.226 20/03/17,13:06:14,13,10,2, 11.9,1,1, 2.302, 10578.816, 160.899, 52609.173 20/03/17,13:06:14,14,10,2, 11.9,1,1, 2.302, 10578.810, 160.883, 52609.185 20/03/17,13:06:14,15,10,2, 11.9,1,1, 2.302, 10578.813, 160.901, 52609.208 20/03/17,13:06:14,16,10,2, 11.9,1,1, 2.302, 10578.844, 160.925, 52609.220 20/03/17,13:06:14,17,10,2, 11.9,1,1, 2.302, 10578.812, 160.956, 52609.214 20/03/17,13:06:14,18,10,2, 11.9,1,1, 2.302, 10578.818, 160.951, 52609.206 20/03/17,13:06:14,19,10,2, 11.9,1,1, 2.302, 10578.818, 160.966, 52609.255 20/03/17,13:06:15,00,10,2, 11.9,1,1, 2.302, 10578.814, 160.972, 52609.369 20/03/17,13:06:15,01,10,2, 11.9,1,1, 2.302, 10578.809, 160.933, 52609.233 20/03/17,13:06:15,02,10,2, 11.9,1,1, 2.302, 10578.803, 160.945, 52609.222 20/03/17,13:06:15,03,10,2, 11.9,1,1, 2.302, 10578.820, 160.947, 52609.296 20/03/17,13:06:15,04,10,2, 11.9,1,1, 2.302, 10578.772, 160.941, 52609.250 20/03/17,13:06:15,05,10,2, 11.9,1,1, 2.302, 10578.815, 160.921, 52609.254 20/03/17,13:06:15,06,10,2, 11.9,1,1, 2.302, 10578.812, 160.960, 52609.275 20/03/17,13:06:15,07,10,2, 11.9,1,1, 2.302, 10578.777, 160.918, 52609.215 20/03/17,13:06:15,08,10,2, 11.9,1,1, 2.302, 10578.799, 160.999, 52609.256 20/03/17,13:06:15,09,10,2, 11.9,1,1, 2.302, 10578.793, 160.972, 52609.265 20/03/17,13:06:15,10,10,2, 11.9,1,1, 2.302, 10578.814, 160.975, 52609.212 20/03/17,13:06:15,11,10,2, 11.9,1,1, 2.302, 10578.788, 160.949, 52609.183 20/03/17,13:06:15,12,10,2, 11.9,1,1, 2.302, 10578.785, 160.958, 52609.206 20/03/17,13:06:15,13,10,2, 11.9,1,1, 2.302, 10578.811, 160.973, 52609.214 20/03/17,13:06:15,14,10,2, 11.9,1,1, 2.302, 10578.794, 160.976, 52609.233 20/03/17,13:06:15,15,10,2, 11.9,1,1, 2.302, 10578.776, 160.929, 52609.213 20/03/17,13:06:15,16,10,2, 11.9,1,1, 2.302, 10578.791, 160.993, 52609.247 20/03/17,13:06:15,17,10,2, 11.9,1,1, 2.302, 10578.779, 160.923, 52609.173 20/03/17,13:06:15,18,10,2, 11.9,1,1, 2.302, 10578.768, 160.987, 52609.190 20/03/17,13:06:15,19,10,2, 11.9,1,1, 2.302, 10578.817, 160.972, 52609.369 20/03/17,13:06:16,00,10,2, 11.8,1,1, 2.301, 10578.772, 161.014, 52609.245 20/03/17,13:06:16,01,10,2, 11.8,1,1, 2.301, 10578.780, 160.969, 52609.217 20/03/17,13:06:16,02,10,2, 11.8,1,1, 2.301, 10578.760, 160.968, 52609.080 20/03/17,13:06:16,03,10,2, 11.8,1,1, 2.301, 10578.791, 161.005, 52609.229 20/03/17,13:06:16,04,10,2, 11.8,1,1, 2.301, 10578.760, 160.928, 52609.164 20/03/17,13:06:16,05,10,2, 11.8,1,1, 2.301, 10578.793, 161.016, 52609.213 20/03/17,13:06:16,06,10,2, 11.8,1,1, 2.301, 10578.775, 160.960, 52609.223 20/03/17,13:06:16,07,10,2, 11.8,1,1, 2.301, 10578.771, 161.006, 52609.258 20/03/17,13:06:16,08,10,2, 11.8,1,1, 2.301, 10578.769, 160.939, 52609.207 20/03/17,13:06:16,09,10,2, 11.8,1,1, 2.301, 10578.756, 160.975, 52609.198 20/03/17,13:06:16,10,10,2, 11.8,1,1, 2.301, 10578.797, 161.006, 52609.237 20/03/17,13:06:16,11,10,2, 11.8,1,1, 2.301, 10578.761, 160.960, 52609.195 20/03/17,13:06:16,12,10,2, 11.8,1,1, 2.301, 10578.763, 161.001, 52609.212 20/03/17,13:06:16,13,10,2, 11.8,1,1, 2.301, 10578.807, 160.959, 52609.187 20/03/17,13:06:16,14,10,2, 11.8,1,1, 2.301, 10578.786, 160.980, 52609.200 20/03/17,13:06:16,15,10,2, 11.8,1,1, 2.301, 10578.763, 161.009, 52609.195 20/03/17,13:06:16,16,10,2, 11.8,1,1, 2.301, 10578.768, 160.996, 52609.167 20/03/17,13:06:16,17,10,2, 11.8,1,1, 2.301, 10578.763, 160.996, 52609.205 20/03/17,13:06:16,18,10,2, 11.8,1,1, 2.301, 10578.767, 160.997, 52609.167 20/03/17,13:06:16,19,10,2, 11.8,1,1, 2.301, 10578.775, 161.014, 52609.245 20/03/17,13:06:17,00,10,2, 11.9,1,1, 2.299, 10578.780, 161.048, 52609.218 20/03/17,13:06:17,01,10,2, 11.9,1,1, 2.299, 10578.793, 161.023, 52609.223 20/03/17,13:06:17,02,10,2, 11.9,1,1, 2.299, 10578.784, 161.030, 52609.243 20/03/17,13:06:17,03,10,2, 11.9,1,1, 2.299, 10578.767, 160.979, 52609.192 20/03/17,13:06:17,04,10,2, 11.9,1,1, 2.299, 10578.776, 161.022, 52609.230 20/03/17,13:06:17,05,10,2, 11.9,1,1, 2.299, 10578.761, 161.009, 52609.226 20/03/17,13:06:17,06,10,2, 11.9,1,1, 2.299, 10578.787, 161.060, 52609.242 20/03/17,13:06:17,07,10,2, 11.9,1,1, 2.299, 10578.800, 161.045, 52609.246 20/03/17,13:06:17,08,10,2, 11.9,1,1, 2.299, 10578.766, 161.010, 52609.189 20/03/17,13:06:17,09,10,2, 11.9,1,1, 2.299, 10578.752, 160.962, 52609.163 20/03/17,13:06:17,10,10,2, 11.9,1,1, 2.299, 10578.769, 161.019, 52609.234 20/03/17,13:06:17,11,10,2, 11.9,1,1, 2.299, 10578.758, 161.004, 52609.223 20/03/17,13:06:17,12,10,2, 11.9,1,1, 2.299, 10578.753, 160.998, 52609.208 20/03/17,13:06:17,13,10,2, 11.9,1,1, 2.299, 10578.763, 161.050, 52609.224 20/03/17,13:06:17,14,10,2, 11.9,1,1, 2.299, 10578.741, 160.998, 52609.182 20/03/17,13:06:17,15,10,2, 11.9,1,1, 2.299, 10578.723, 160.961, 52609.158 20/03/17,13:06:17,16,10,2, 11.9,1,1, 2.299, 10578.761, 161.040, 52609.243 20/03/17,13:06:17,17,10,2, 11.9,1,1, 2.299, 10578.752, 161.032, 52609.230 20/03/17,13:06:17,18,10,2, 11.9,1,1, 2.299, 10578.730, 160.985, 52609.172 20/03/17,13:06:17,19,10,2, 11.9,1,1, 2.299, 10578.781, 161.048, 52609.218 20/03/17,13:06:18,00,10,2, 11.9,1,1, 2.300, 10578.772, 161.055, 52609.231 20/03/17,13:06:18,01,10,2, 11.9,1,1, 2.300, 10578.735, 161.002, 52609.190 20/03/17,13:06:18,02,10,2, 11.9,1,1, 2.300, 10578.752, 161.003, 52609.166 20/03/17,13:06:18,03,10,2, 11.9,1,1, 2.300, 10578.731, 160.998, 52609.167 20/03/17,13:06:18,04,10,2, 11.9,1,1, 2.300, 10578.781, 161.061, 52609.251 20/03/17,13:06:18,05,10,2, 11.9,1,1, 2.300, 10578.771, 161.078, 52609.230 20/03/17,13:06:18,06,10,2, 11.9,1,1, 2.300, 10578.758, 161.046, 52609.217 20/03/17,13:06:18,07,10,2, 11.9,1,1, 2.300, 10578.773, 161.055, 52609.229 20/03/17,13:06:18,08,10,2, 11.9,1,1, 2.300, 10578.748, 161.048, 52609.231 20/03/17,13:06:18,09,10,2, 11.9,1,1, 2.300, 10578.747, 161.002, 52609.189 20/03/17,13:06:18,10,10,2, 11.9,1,1, 2.300, 10578.752, 161.045, 52609.182 20/03/17,13:06:18,11,10,2, 11.9,1,1, 2.300, 10578.766, 160.988, 52609.209 20/03/17,13:06:18,12,10,2, 11.9,1,1, 2.300, 10578.767, 161.102, 52609.253 20/03/17,13:06:18,13,10,2, 11.9,1,1, 2.300, 10578.765, 161.029, 52609.200 20/03/17,13:06:18,14,10,2, 11.9,1,1, 2.300, 10578.746, 161.062, 52609.276 20/03/17,13:06:18,15,10,2, 11.9,1,1, 2.300, 10578.734, 161.048, 52609.223 20/03/17,13:06:18,16,10,2, 11.9,1,1, 2.300, 10578.776, 161.082, 52609.274 20/03/17,13:06:18,17,10,2, 11.9,1,1, 2.300, 10578.777, 161.089, 52609.265 20/03/17,13:06:18,18,10,2, 11.9,1,1, 2.300, 10578.761, 161.066, 52609.223 20/03/17,13:06:18,19,10,2, 11.9,1,1, 2.300, 10578.774, 161.055, 52609.231 20/03/17,13:06:19,00,10,2, 11.9,1,1, 2.309, 10578.780, 161.072, 52609.219 20/03/17,13:06:19,01,10,2, 11.9,1,1, 2.309, 10578.765, 161.117, 52609.281 20/03/17,13:06:19,02,10,2, 11.9,1,1, 2.309, 10578.753, 161.037, 52609.213 20/03/17,13:06:19,03,10,2, 11.9,1,1, 2.309, 10578.797, 161.046, 52609.263 20/03/17,13:06:19,04,10,2, 11.9,1,1, 2.309, 10578.792, 161.096, 52609.252 20/03/17,13:06:19,05,10,2, 11.9,1,1, 2.309, 10578.766, 161.027, 52609.217 20/03/17,13:06:19,06,10,2, 11.9,1,1, 2.309, 10578.776, 161.049, 52609.207 20/03/17,13:06:19,07,10,2, 11.9,1,1, 2.309, 10578.761, 161.071, 52609.225 20/03/17,13:06:19,08,10,2, 11.9,1,1, 2.309, 10578.750, 161.042, 52609.185 20/03/17,13:06:19,09,10,2, 11.9,1,1, 2.309, 10578.772, 161.116, 52609.239 20/03/17,13:06:19,10,10,2, 11.9,1,1, 2.309, 10578.782, 161.087, 52609.202 20/03/17,13:06:19,11,10,2, 11.9,1,1, 2.309, 10578.750, 161.049, 52609.195 20/03/17,13:06:19,12,10,2, 11.9,1,1, 2.309, 10578.802, 161.097, 52609.209 20/03/17,13:06:19,13,10,2, 11.9,1,1, 2.309, 10578.771, 161.065, 52609.126 20/03/17,13:06:19,14,10,2, 11.9,1,1, 2.309, 10578.761, 161.101, 52609.216 20/03/17,13:06:19,15,10,2, 11.9,1,1, 2.309, 10578.756, 161.126, 52609.245 20/03/17,13:06:19,16,10,2, 11.9,1,1, 2.309, 10578.795, 161.113, 52609.243 20/03/17,13:06:19,17,10,2, 11.9,1,1, 2.309, 10578.757, 161.032, 52609.219 20/03/17,13:06:19,18,10,2, 11.9,1,1, 2.309, 10578.783, 161.095, 52609.242 20/03/17,13:06:19,19,10,2, 11.9,1,1, 2.309, 10578.781, 161.072, 52609.219 20/03/17,13:06:20,00,10,2, 11.8,1,1, 2.300, 10578.814, 161.112, 52609.302 20/03/17,13:06:20,01,10,2, 11.8,1,1, 2.300, 10578.756, 161.040, 52609.193 20/03/17,13:06:20,02,10,2, 11.8,1,1, 2.300, 10578.770, 161.082, 52609.256 20/03/17,13:06:20,03,10,2, 11.8,1,1, 2.300, 10578.778, 161.085, 52609.255 20/03/17,13:06:20,04,10,2, 11.8,1,1, 2.300, 10578.788, 161.121, 52609.246 20/03/17,13:06:20,05,10,2, 11.8,1,1, 2.300, 10578.794, 161.117, 52609.245 20/03/17,13:06:20,06,10,2, 11.8,1,1, 2.300, 10578.767, 161.133, 52609.276 20/03/17,13:06:20,07,10,2, 11.8,1,1, 2.300, 10578.794, 161.081, 52609.093 20/03/17,13:06:20,08,10,2, 11.8,1,1, 2.300, 10578.752, 161.101, 52609.272 20/03/17,13:06:20,09,10,2, 11.8,1,1, 2.300, 10578.736, 161.093, 52609.240 20/03/17,13:06:20,10,10,2, 11.8,1,1, 2.300, 10578.774, 161.100, 52609.222 20/03/17,13:06:20,11,10,2, 11.8,1,1, 2.300, 10578.786, 161.102, 52609.247 20/03/17,13:06:20,12,10,2, 11.8,1,1, 2.300, 10578.778, 161.161, 52609.441 20/03/17,13:06:20,13,10,2, 11.8,1,1, 2.300, 10578.765, 161.115, 52609.259 20/03/17,13:06:20,14,10,2, 11.8,1,1, 2.300, 10578.767, 161.129, 52609.421 20/03/17,13:06:20,15,10,2, 11.8,1,1, 2.300, 10578.775, 161.106, 52609.196 20/03/17,13:06:20,16,10,2, 11.8,1,1, 2.300, 10578.786, 161.136, 52609.398 20/03/17,13:06:20,17,10,2, 11.8,1,1, 2.300, 10578.820, 161.103, 52609.237 20/03/17,13:06:20,18,10,2, 11.8,1,1, 2.300, 10578.779, 161.102, 52609.184 20/03/17,13:06:20,19,10,2, 11.8,1,1, 2.300, 10578.815, 161.112, 52609.302 20/03/17,13:06:21,00,10,2, 11.9,1,1, 2.299, 10578.805, 161.148, 52609.237 20/03/17,13:06:21,01,10,2, 11.9,1,1, 2.299, 10578.800, 161.119, 52609.229 20/03/17,13:06:21,02,10,2, 11.9,1,1, 2.299, 10578.783, 161.096, 52609.216 20/03/17,13:06:21,03,10,2, 11.9,1,1, 2.299, 10578.780, 161.078, 52609.269 20/03/17,13:06:21,04,10,2, 11.9,1,1, 2.299, 10578.795, 161.092, 52609.203 20/03/17,13:06:21,05,10,2, 11.9,1,1, 2.299, 10578.808, 161.121, 52609.278 20/03/17,13:06:21,06,10,2, 11.9,1,1, 2.299, 10578.809, 161.100, 52609.263 20/03/17,13:06:21,07,10,2, 11.9,1,1, 2.299, 10578.748, 161.111, 52609.223 20/03/17,13:06:21,08,10,2, 11.9,1,1, 2.299, 10578.747, 161.100, 52609.405 20/03/17,13:06:21,09,10,2, 11.9,1,1, 2.299, 10578.787, 161.104, 52609.061 20/03/17,13:06:21,10,10,2, 11.9,1,1, 2.299, 10578.831, 161.119, 52609.398 20/03/17,13:06:21,11,10,2, 11.9,1,1, 2.299, 10578.847, 161.071, 52609.085 20/03/17,13:06:21,12,10,2, 11.9,1,1, 2.299, 10578.819, 161.102, 52609.177 20/03/17,13:06:21,13,10,2, 11.9,1,1, 2.299, 10578.808, 161.066, 52609.185 20/03/17,13:06:21,14,10,2, 11.9,1,1, 2.299, 10578.814, 161.149, 52609.305 20/03/17,13:06:21,15,10,2, 11.9,1,1, 2.299, 10578.814, 161.124, 52609.270 20/03/17,13:06:21,16,10,2, 11.9,1,1, 2.299, 10578.805, 161.150, 52609.255 20/03/17,13:06:21,17,10,2, 11.9,1,1, 2.299, 10578.799, 161.120, 52609.239 20/03/17,13:06:21,18,10,2, 11.9,1,1, 2.299, 10578.817, 161.123, 52609.238 20/03/17,13:06:21,19,10,2, 11.9,1,1, 2.299, 10578.806, 161.148, 52609.237 20/03/17,13:06:22,00,09,2, 11.9,1,1, 2.303, 10578.855, 161.112, 52609.250 20/03/17,13:06:22,01,09,2, 11.9,1,1, 2.303, 10578.826, 161.138, 52609.280 20/03/17,13:06:22,02,09,2, 11.9,1,1, 2.303, 10578.791, 161.149, 52609.331 20/03/17,13:06:22,03,09,2, 11.9,1,1, 2.303, 10578.834, 161.131, 52609.289 20/03/17,13:06:22,04,09,2, 11.9,1,1, 2.303, 10578.827, 161.100, 52609.250 20/03/17,13:06:22,05,09,2, 11.9,1,1, 2.303, 10578.851, 161.141, 52609.287 20/03/17,13:06:22,06,09,2, 11.9,1,1, 2.303, 10578.801, 161.087, 52609.248 20/03/17,13:06:22,07,09,2, 11.9,1,1, 2.303, 10578.822, 161.090, 52609.207 20/03/17,13:06:22,08,09,2, 11.9,1,1, 2.303, 10578.832, 161.147, 52609.285 20/03/17,13:06:22,09,09,2, 11.9,1,1, 2.303, 10578.818, 161.088, 52609.217 20/03/17,13:06:22,10,09,2, 11.9,1,1, 2.303, 10578.834, 161.125, 52609.254 20/03/17,13:06:22,11,09,2, 11.9,1,1, 2.303, 10578.815, 161.130, 52609.235 20/03/17,13:06:22,12,09,2, 11.9,1,1, 2.303, 10578.840, 161.188, 52609.261 20/03/17,13:06:22,13,09,2, 11.9,1,1, 2.303, 10578.829, 161.129, 52609.281 20/03/17,13:06:22,14,09,2, 11.9,1,1, 2.303, 10578.859, 161.167, 52609.277 20/03/17,13:06:22,15,09,2, 11.9,1,1, 2.303, 10578.825, 161.100, 52609.240 20/03/17,13:06:22,16,09,2, 11.9,1,1, 2.303, 10578.871, 161.143, 52609.290 20/03/17,13:06:22,17,09,2, 11.9,1,1, 2.303, 10578.835, 161.152, 52609.295 20/03/17,13:06:22,18,09,2, 11.9,1,1, 2.303, 10578.853, 161.125, 52609.280 20/03/17,13:06:22,19,09,2, 11.9,1,1, 2.303, 10578.857, 161.112, 52609.250 20/03/17,13:06:23,00,09,2, 11.9,1,1, 2.302, 10578.897, 161.173, 52609.294 20/03/17,13:06:23,01,09,2, 11.9,1,1, 2.302, 10578.843, 161.145, 52609.264 20/03/17,13:06:23,02,09,2, 11.9,1,1, 2.302, 10578.884, 161.146, 52609.293 20/03/17,13:06:23,03,09,2, 11.9,1,1, 2.302, 10578.841, 161.140, 52609.248 20/03/17,13:06:23,04,09,2, 11.9,1,1, 2.302, 10578.858, 161.132, 52609.259 20/03/17,13:06:23,05,09,2, 11.9,1,1, 2.302, 10578.834, 161.135, 52609.267 20/03/17,13:06:23,06,09,2, 11.9,1,1, 2.302, 10578.855, 161.149, 52609.250 20/03/17,13:06:23,07,09,2, 11.9,1,1, 2.302, 10578.845, 161.168, 52609.276 20/03/17,13:06:23,08,09,2, 11.9,1,1, 2.302, 10578.860, 161.137, 52609.235 20/03/17,13:06:23,09,09,2, 11.9,1,1, 2.302, 10578.843, 161.160, 52609.207 20/03/17,13:06:23,10,09,2, 11.9,1,1, 2.302, 10578.870, 161.159, 52609.251 20/03/17,13:06:23,11,09,2, 11.9,1,1, 2.302, 10578.861, 161.164, 52609.204 20/03/17,13:06:23,12,09,2, 11.9,1,1, 2.302, 10578.848, 161.151, 52609.208 20/03/17,13:06:23,13,09,2, 11.9,1,1, 2.302, 10578.831, 161.132, 52609.231 20/03/17,13:06:23,14,09,2, 11.9,1,1, 2.302, 10578.849, 161.168, 52609.248 20/03/17,13:06:23,15,09,2, 11.9,1,1, 2.302, 10578.856, 161.140, 52609.259 20/03/17,13:06:23,16,09,2, 11.9,1,1, 2.302, 10578.887, 161.175, 52609.268 20/03/17,13:06:23,17,09,2, 11.9,1,1, 2.302, 10578.847, 161.162, 52609.246 20/03/17,13:06:23,18,09,2, 11.9,1,1, 2.302, 10578.903, 161.211, 52609.298 20/03/17,13:06:23,19,09,2, 11.9,1,1, 2.302, 10578.900, 161.173, 52609.294 20/03/17,13:06:24,00,09,2, 11.9,1,1, 2.303, 10578.930, 161.213, 52609.307 20/03/17,13:06:24,01,09,2, 11.9,1,1, 2.303, 10578.857, 161.177, 52609.293 20/03/17,13:06:24,02,09,2, 11.9,1,1, 2.303, 10578.897, 161.196, 52609.278 20/03/17,13:06:24,03,09,2, 11.9,1,1, 2.303, 10578.868, 161.183, 52609.227 20/03/17,13:06:24,04,09,2, 11.9,1,1, 2.303, 10578.866, 161.168, 52609.261 20/03/17,13:06:24,05,09,2, 11.9,1,1, 2.303, 10578.888, 161.178, 52609.261 20/03/17,13:06:24,06,09,2, 11.9,1,1, 2.303, 10578.880, 161.181, 52609.276 20/03/17,13:06:24,07,09,2, 11.9,1,1, 2.303, 10578.909, 161.193, 52609.264 20/03/17,13:06:24,08,09,2, 11.9,1,1, 2.303, 10578.888, 161.186, 52609.269 20/03/17,13:06:24,09,09,2, 11.9,1,1, 2.303, 10578.908, 161.215, 52609.303 20/03/17,13:06:24,10,09,2, 11.9,1,1, 2.303, 10578.877, 161.146, 52609.270 20/03/17,13:06:24,11,09,2, 11.9,1,1, 2.303, 10578.904, 161.200, 52609.300 20/03/17,13:06:24,12,09,2, 11.9,1,1, 2.303, 10578.883, 161.194, 52609.271 20/03/17,13:06:24,13,09,2, 11.9,1,1, 2.303, 10578.907, 161.193, 52609.277 20/03/17,13:06:24,14,09,2, 11.9,1,1, 2.303, 10578.907, 161.191, 52609.292 20/03/17,13:06:24,15,09,2, 11.9,1,1, 2.303, 10578.884, 161.167, 52609.256 20/03/17,13:06:24,16,09,2, 11.9,1,1, 2.303, 10578.911, 161.164, 52609.285 20/03/17,13:06:24,17,09,2, 11.9,1,1, 2.303, 10578.912, 161.200, 52609.286 20/03/17,13:06:24,18,09,2, 11.9,1,1, 2.303, 10578.913, 161.196, 52609.301 20/03/17,13:06:24,19,09,2, 11.9,1,1, 2.303, 10578.931, 161.213, 52609.307 20/03/17,13:06:25,00,09,2, 11.7,1,1, 2.301, 10578.955, 161.237, 52609.338 20/03/17,13:06:25,01,09,2, 11.7,1,1, 2.301, 10578.901, 161.167, 52609.223 20/03/17,13:06:25,02,09,2, 11.7,1,1, 2.301, 10578.934, 161.208, 52609.259 20/03/17,13:06:25,03,09,2, 11.7,1,1, 2.301, 10578.920, 161.229, 52609.272 20/03/17,13:06:25,04,09,2, 11.7,1,1, 2.301, 10578.920, 161.207, 52609.273 20/03/17,13:06:25,05,09,2, 11.7,1,1, 2.301, 10578.913, 161.194, 52609.286 20/03/17,13:06:25,06,09,2, 11.7,1,1, 2.301, 10578.918, 161.200, 52609.324 20/03/17,13:06:25,07,09,2, 11.7,1,1, 2.301, 10578.949, 161.212, 52609.223 20/03/17,13:06:25,08,09,2, 11.7,1,1, 2.301, 10578.937, 161.179, 52609.293 20/03/17,13:06:25,09,09,2, 11.7,1,1, 2.301, 10578.967, 161.218, 52609.359 20/03/17,13:06:25,10,09,2, 11.7,1,1, 2.301, 10578.924, 161.215, 52609.356 20/03/17,13:06:25,11,09,2, 11.7,1,1, 2.301, 10578.940, 161.187, 52609.326 20/03/17,13:06:25,12,09,2, 11.7,1,1, 2.301, 10578.897, 161.221, 52609.325 20/03/17,13:06:25,13,09,2, 11.7,1,1, 2.301, 10578.933, 161.203, 52609.298 20/03/17,13:06:25,14,09,2, 11.7,1,1, 2.301, 10578.916, 161.216, 52609.346 20/03/17,13:06:25,15,09,2, 11.7,1,1, 2.301, 10578.921, 161.209, 52609.333 20/03/17,13:06:25,16,09,2, 11.7,1,1, 2.301, 10578.960, 161.251, 52609.339 20/03/17,13:06:25,17,09,2, 11.7,1,1, 2.301, 10578.948, 161.199, 52609.328 20/03/17,13:06:25,18,09,2, 11.7,1,1, 2.301, 10578.933, 161.190, 52609.342 20/03/17,13:06:25,19,09,2, 11.7,1,1, 2.301, 10578.959, 161.237, 52609.338 20/03/17,13:06:26,00,09,2, 11.8,1,1, 2.303, 10578.964, 161.237, 52609.332 20/03/17,13:06:26,01,09,2, 11.8,1,1, 2.303, 10578.951, 161.201, 52609.303 20/03/17,13:06:26,02,09,2, 11.8,1,1, 2.303, 10578.938, 161.243, 52609.337 20/03/17,13:06:26,03,09,2, 11.8,1,1, 2.303, 10578.940, 161.230, 52609.294 20/03/17,13:06:26,04,09,2, 11.8,1,1, 2.303, 10578.964, 161.239, 52609.366 20/03/17,13:06:26,05,09,2, 11.8,1,1, 2.303, 10578.953, 161.205, 52609.302 20/03/17,13:06:26,06,09,2, 11.8,1,1, 2.303, 10578.945, 161.188, 52609.308 20/03/17,13:06:26,07,09,2, 11.8,1,1, 2.303, 10578.976, 161.243, 52609.333 20/03/17,13:06:26,08,09,2, 11.8,1,1, 2.303, 10578.963, 161.199, 52609.302 20/03/17,13:06:26,09,09,2, 11.8,1,1, 2.303, 10578.947, 161.198, 52609.340 20/03/17,13:06:26,10,09,2, 11.8,1,1, 2.303, 10578.966, 161.235, 52609.348 20/03/17,13:06:26,11,09,2, 11.8,1,1, 2.303, 10578.950, 161.235, 52609.356 20/03/17,13:06:26,12,09,2, 11.8,1,1, 2.303, 10578.971, 161.251, 52609.329 20/03/17,13:06:26,13,09,2, 11.8,1,1, 2.303, 10578.976, 161.249, 52609.377 20/03/17,13:06:26,14,09,2, 11.8,1,1, 2.303, 10578.972, 161.226, 52609.350 20/03/17,13:06:26,15,09,2, 11.8,1,1, 2.303, 10578.960, 161.220, 52609.332 20/03/17,13:06:26,16,09,2, 11.8,1,1, 2.303, 10578.936, 161.187, 52609.325 20/03/17,13:06:26,17,09,2, 11.8,1,1, 2.303, 10578.972, 161.256, 52609.338 20/03/17,13:06:26,18,09,2, 11.8,1,1, 2.303, 10578.941, 161.267, 52609.328 20/03/17,13:06:26,19,09,2, 11.8,1,1, 2.303, 10578.972, 161.237, 52609.332 20/03/17,13:06:27,00,09,2, 11.8,1,1, 2.305, 10578.989, 161.196, 52609.325 20/03/17,13:06:27,01,09,2, 11.8,1,1, 2.305, 10578.977, 161.252, 52609.349 20/03/17,13:06:27,02,09,2, 11.8,1,1, 2.305, 10578.979, 161.230, 52609.330 20/03/17,13:06:27,03,09,2, 11.8,1,1, 2.305, 10578.959, 161.214, 52609.320 20/03/17,13:06:27,04,09,2, 11.8,1,1, 2.305, 10578.963, 161.212, 52609.287 20/03/17,13:06:27,05,09,2, 11.8,1,1, 2.305, 10578.995, 161.251, 52609.365 20/03/17,13:06:27,06,09,2, 11.8,1,1, 2.305, 10578.998, 161.213, 52609.324 20/03/17,13:06:27,07,09,2, 11.8,1,1, 2.305, 10578.976, 161.190, 52609.280 20/03/17,13:06:27,08,09,2, 11.8,1,1, 2.305, 10578.980, 161.209, 52609.299 20/03/17,13:06:27,09,09,2, 11.8,1,1, 2.305, 10578.968, 161.205, 52609.284 20/03/17,13:06:27,10,09,2, 11.8,1,1, 2.305, 10579.001, 161.240, 52609.323 20/03/17,13:06:27,11,09,2, 11.8,1,1, 2.305, 10578.982, 161.251, 52609.297 20/03/17,13:06:27,12,09,2, 11.8,1,1, 2.305, 10579.011, 161.196, 52609.294 20/03/17,13:06:27,13,09,2, 11.8,1,1, 2.305, 10579.000, 161.225, 52609.341 20/03/17,13:06:27,14,09,2, 11.8,1,1, 2.305, 10579.003, 161.202, 52609.317 20/03/17,13:06:27,15,09,2, 11.8,1,1, 2.305, 10579.002, 161.267, 52609.373 20/03/17,13:06:27,16,09,2, 11.8,1,1, 2.305, 10579.006, 161.229, 52609.298 20/03/17,13:06:27,17,09,2, 11.8,1,1, 2.305, 10579.005, 161.260, 52609.380 20/03/17,13:06:27,18,09,2, 11.8,1,1, 2.305, 10578.986, 161.223, 52609.314 20/03/17,13:06:27,19,09,2, 11.8,1,1, 2.305, 10578.990, 161.196, 52609.325 20/03/17,13:06:28,00,08,2, 11.9,1,1, 2.303, 10579.022, 161.229, 52609.324 20/03/17,13:06:28,01,08,2, 11.9,1,1, 2.303, 10579.011, 161.211, 52609.330 20/03/17,13:06:28,02,08,2, 11.9,1,1, 2.303, 10579.018, 161.255, 52609.369 20/03/17,13:06:28,03,08,2, 11.9,1,1, 2.303, 10579.009, 161.245, 52609.337 20/03/17,13:06:28,04,08,2, 11.9,1,1, 2.303, 10579.003, 161.220, 52609.339 20/03/17,13:06:28,05,08,2, 11.9,1,1, 2.303, 10578.993, 161.238, 52609.322 20/03/17,13:06:28,06,08,2, 11.9,1,1, 2.303, 10579.027, 161.295, 52609.415 20/03/17,13:06:28,07,08,2, 11.9,1,1, 2.303, 10579.030, 161.257, 52609.351 20/03/17,13:06:28,08,08,2, 11.9,1,1, 2.303, 10578.999, 161.267, 52609.364 20/03/17,13:06:28,09,08,2, 11.9,1,1, 2.303, 10578.985, 161.235, 52609.349 20/03/17,13:06:28,10,08,2, 11.9,1,1, 2.303, 10579.005, 161.280, 52609.374 20/03/17,13:06:28,11,08,2, 11.9,1,1, 2.303, 10579.022, 161.254, 52609.354 20/03/17,13:06:28,12,08,2, 11.9,1,1, 2.303, 10579.018, 161.278, 52609.358 20/03/17,13:06:28,13,08,2, 11.9,1,1, 2.303, 10578.999, 161.210, 52609.355 20/03/17,13:06:28,14,08,2, 11.9,1,1, 2.303, 10579.030, 161.246, 52609.367 20/03/17,13:06:28,15,08,2, 11.9,1,1, 2.303, 10579.010, 161.280, 52609.397 20/03/17,13:06:28,16,08,2, 11.9,1,1, 2.303, 10579.024, 161.241, 52609.345 20/03/17,13:06:28,17,08,2, 11.9,1,1, 2.303, 10579.046, 161.216, 52609.349 20/03/17,13:06:28,18,08,2, 11.9,1,1, 2.303, 10579.052, 161.225, 52609.383 20/03/17,13:06:28,19,08,2, 11.9,1,1, 2.303, 10579.025, 161.229, 52609.324 20/03/17,13:06:29,00,09,2, 11.9,1,1, 2.305, 10578.997, 161.214, 52609.344 20/03/17,13:06:29,01,09,2, 11.9,1,1, 2.305, 10579.018, 161.237, 52609.385 20/03/17,13:06:29,02,09,2, 11.9,1,1, 2.305, 10579.036, 161.277, 52609.345 20/03/17,13:06:29,03,09,2, 11.9,1,1, 2.305, 10579.019, 161.256, 52609.314 20/03/17,13:06:29,04,09,2, 11.9,1,1, 2.305, 10579.032, 161.226, 52609.355 20/03/17,13:06:29,05,09,2, 11.9,1,1, 2.305, 10579.036, 161.246, 52609.327 20/03/17,13:06:29,06,09,2, 11.9,1,1, 2.305, 10579.021, 161.261, 52609.332 20/03/17,13:06:29,07,09,2, 11.9,1,1, 2.305, 10579.028, 161.239, 52609.340 20/03/17,13:06:29,08,09,2, 11.9,1,1, 2.305, 10579.035, 161.260, 52609.335 20/03/17,13:06:29,09,09,2, 11.9,1,1, 2.305, 10579.025, 161.237, 52609.364 20/03/17,13:06:29,10,09,2, 11.9,1,1, 2.305, 10579.038, 161.256, 52609.352 20/03/17,13:06:29,11,09,2, 11.9,1,1, 2.305, 10579.006, 161.226, 52609.356 20/03/17,13:06:29,12,09,2, 11.9,1,1, 2.305, 10579.054, 161.286, 52609.403 20/03/17,13:06:29,13,09,2, 11.9,1,1, 2.305, 10579.048, 161.273, 52609.371 20/03/17,13:06:29,14,09,2, 11.9,1,1, 2.305, 10579.027, 161.300, 52609.387 20/03/17,13:06:29,15,09,2, 11.9,1,1, 2.305, 10579.014, 161.256, 52609.360 20/03/17,13:06:29,16,09,2, 11.9,1,1, 2.305, 10579.025, 161.214, 52609.324 20/03/17,13:06:29,17,09,2, 11.9,1,1, 2.305, 10579.039, 161.268, 52609.390 20/03/17,13:06:29,18,09,2, 11.9,1,1, 2.305, 10579.005, 161.210, 52609.330 20/03/17,13:06:29,19,09,2, 11.9,1,1, 2.305, 10579.005, 161.214, 52609.344 20/03/17,13:06:30,00,09,2, 11.9,1,1, 2.303, 10579.039, 161.254, 52609.322 20/03/17,13:06:30,01,09,2, 11.9,1,1, 2.303, 10579.034, 161.208, 52609.348 20/03/17,13:06:30,02,09,2, 11.9,1,1, 2.303, 10579.023, 161.233, 52609.345 20/03/17,13:06:30,03,09,2, 11.9,1,1, 2.303, 10579.040, 161.277, 52609.434 20/03/17,13:06:30,04,09,2, 11.9,1,1, 2.303, 10579.024, 161.231, 52609.336 20/03/17,13:06:30,05,09,2, 11.9,1,1, 2.303, 10579.040, 161.258, 52609.326 20/03/17,13:06:30,06,09,2, 11.9,1,1, 2.303, 10579.042, 161.237, 52609.313 20/03/17,13:06:30,07,09,2, 11.9,1,1, 2.303, 10579.059, 161.272, 52609.306 20/03/17,13:06:30,08,09,2, 11.9,1,1, 2.303, 10579.017, 161.208, 52609.277 20/03/17,13:06:30,09,09,2, 11.9,1,1, 2.303, 10579.016, 161.254, 52609.287 20/03/17,13:06:30,10,09,2, 11.9,1,1, 2.303, 10579.038, 161.295, 52609.364 20/03/17,13:06:30,11,09,2, 11.9,1,1, 2.303, 10579.035, 161.254, 52609.292 20/03/17,13:06:30,12,09,2, 11.9,1,1, 2.303, 10579.014, 161.266, 52609.307 20/03/17,13:06:30,13,09,2, 11.9,1,1, 2.303, 10579.025, 161.236, 52609.263 20/03/17,13:06:30,14,09,2, 11.9,1,1, 2.303, 10579.047, 161.255, 52609.355 20/03/17,13:06:30,15,09,2, 11.9,1,1, 2.303, 10579.037, 161.209, 52609.303 20/03/17,13:06:30,16,09,2, 11.9,1,1, 2.303, 10579.008, 161.233, 52609.296 20/03/17,13:06:30,17,09,2, 11.9,1,1, 2.303, 10579.041, 161.254, 52609.339 20/03/17,13:06:30,18,09,2, 11.9,1,1, 2.303, 10579.053, 161.226, 52609.295 20/03/17,13:06:30,19,09,2, 11.9,1,1, 2.303, 10579.042, 161.254, 52609.322 20/03/17,13:06:31,00,08,2, 11.8,1,1, 2.303, 10579.022, 161.229, 52609.338 20/03/17,13:06:31,01,08,2, 11.8,1,1, 2.303, 10579.041, 161.242, 52609.309 20/03/17,13:06:31,02,08,2, 11.8,1,1, 2.303, 10579.002, 161.289, 52609.601 20/03/17,13:06:31,03,08,2, 11.8,1,1, 2.303, 10579.019, 161.212, 52609.367 20/03/17,13:06:31,04,08,2, 11.8,1,1, 2.303, 10579.023, 161.219, 52609.322 20/03/17,13:06:31,05,08,2, 11.8,1,1, 2.303, 10579.014, 161.233, 52609.213 20/03/17,13:06:31,06,08,2, 11.8,1,1, 2.303, 10579.078, 161.245, 52609.352 20/03/17,13:06:31,07,08,2, 11.8,1,1, 2.303, 10579.068, 161.229, 52609.266 20/03/17,13:06:31,08,08,2, 11.8,1,1, 2.303, 10579.050, 161.219, 52609.304 20/03/17,13:06:31,09,08,2, 11.8,1,1, 2.303, 10579.053, 161.289, 52609.353 20/03/17,13:06:31,10,08,2, 11.8,1,1, 2.303, 10579.020, 161.213, 52609.321 20/03/17,13:06:31,11,08,2, 11.8,1,1, 2.303, 10579.056, 161.279, 52609.395 20/03/17,13:06:31,12,08,2, 11.8,1,1, 2.303, 10579.048, 161.288, 52609.340 20/03/17,13:06:31,13,08,2, 11.8,1,1, 2.303, 10579.024, 161.223, 52609.306 20/03/17,13:06:31,14,08,2, 11.8,1,1, 2.303, 10579.055, 161.266, 52609.369 20/03/17,13:06:31,15,08,2, 11.8,1,1, 2.303, 10579.027, 161.229, 52609.191 20/03/17,13:06:31,16,08,2, 11.8,1,1, 2.303, 10579.018, 161.269, 52609.387 20/03/17,13:06:31,17,08,2, 11.8,1,1, 2.303, 10579.053, 161.274, 52609.374 20/03/17,13:06:31,18,08,2, 11.8,1,1, 2.303, 10579.064, 161.244, 52609.349 20/03/17,13:06:31,19,08,2, 11.8,1,1, 2.303, 10579.024, 161.229, 52609.338 20/03/17,13:06:32,00,09,2, 11.9,1,1, 2.300, 10579.031, 161.235, 52609.350 20/03/17,13:06:32,01,09,2, 11.9,1,1, 2.300, 10579.011, 161.258, 52609.241 20/03/17,13:06:32,02,09,2, 11.9,1,1, 2.300, 10579.072, 161.250, 52609.335 20/03/17,13:06:32,03,09,2, 11.9,1,1, 2.300, 10579.046, 161.249, 52609.320 20/03/17,13:06:32,04,09,2, 11.9,1,1, 2.300, 10579.056, 161.255, 52609.367 20/03/17,13:06:32,05,09,2, 11.9,1,1, 2.300, 10579.035, 161.196, 52609.319 20/03/17,13:06:32,06,09,2, 11.9,1,1, 2.300, 10579.057, 161.261, 52609.381 20/03/17,13:06:32,07,09,2, 11.9,1,1, 2.300, 10579.042, 161.225, 52609.388 20/03/17,13:06:32,08,09,2, 11.9,1,1, 2.300, 10579.047, 161.261, 52609.395 20/03/17,13:06:32,09,09,2, 11.9,1,1, 2.300, 10579.047, 161.232, 52609.358 20/03/17,13:06:32,10,09,2, 11.9,1,1, 2.300, 10579.048, 161.246, 52609.394 20/03/17,13:06:32,11,09,2, 11.9,1,1, 2.300, 10579.042, 161.231, 52609.373 20/03/17,13:06:32,12,09,2, 11.9,1,1, 2.300, 10579.055, 161.238, 52609.366 20/03/17,13:06:32,13,09,2, 11.9,1,1, 2.300, 10579.038, 161.234, 52609.335 20/03/17,13:06:32,14,09,2, 11.9,1,1, 2.300, 10579.047, 161.243, 52609.353 20/03/17,13:06:32,15,09,2, 11.9,1,1, 2.300, 10579.023, 161.229, 52609.349 20/03/17,13:06:32,16,09,2, 11.9,1,1, 2.300, 10579.054, 161.285, 52609.347 20/03/17,13:06:32,17,09,2, 11.9,1,1, 2.300, 10579.059, 161.258, 52609.389 20/03/17,13:06:32,18,09,2, 11.9,1,1, 2.300, 10579.033, 161.240, 52609.342 20/03/17,13:06:32,19,09,2, 11.9,1,1, 2.300, 10579.034, 161.235, 52609.350 20/03/17,13:06:33,00,09,2, 11.9,1,1, 2.299, 10579.022, 161.257, 52609.356 20/03/17,13:06:33,01,09,2, 11.9,1,1, 2.299, 10579.058, 161.245, 52609.341 20/03/17,13:06:33,02,09,2, 11.9,1,1, 2.299, 10579.036, 161.239, 52609.341 20/03/17,13:06:33,03,09,2, 11.9,1,1, 2.299, 10579.037, 161.196, 52609.335 20/03/17,13:06:33,04,09,2, 11.9,1,1, 2.299, 10579.031, 161.230, 52609.361 20/03/17,13:06:33,05,09,2, 11.9,1,1, 2.299, 10579.046, 161.278, 52609.405 20/03/17,13:06:33,06,09,2, 11.9,1,1, 2.299, 10579.012, 161.240, 52609.352 20/03/17,13:06:33,07,09,2, 11.9,1,1, 2.299, 10579.005, 161.207, 52609.359 20/03/17,13:06:33,08,09,2, 11.9,1,1, 2.299, 10579.016, 161.226, 52609.331 20/03/17,13:06:33,09,09,2, 11.9,1,1, 2.299, 10579.012, 161.208, 52609.315 20/03/17,13:06:33,10,09,2, 11.9,1,1, 2.299, 10579.024, 161.260, 52609.370 20/03/17,13:06:33,11,09,2, 11.9,1,1, 2.299, 10579.026, 161.238, 52609.370 20/03/17,13:06:33,12,09,2, 11.9,1,1, 2.299, 10579.029, 161.285, 52609.390 20/03/17,13:06:33,13,09,2, 11.9,1,1, 2.299, 10579.038, 161.235, 52609.385 20/03/17,13:06:33,14,09,2, 11.9,1,1, 2.299, 10579.027, 161.244, 52609.357 20/03/17,13:06:33,15,09,2, 11.9,1,1, 2.299, 10579.050, 161.255, 52609.395 20/03/17,13:06:33,16,09,2, 11.9,1,1, 2.299, 10579.020, 161.274, 52609.353 20/03/17,13:06:33,17,09,2, 11.9,1,1, 2.299, 10579.052, 161.259, 52609.373 20/03/17,13:06:33,18,09,2, 11.9,1,1, 2.299, 10579.069, 161.255, 52609.398 20/03/17,13:06:33,19,09,2, 11.9,1,1, 2.299, 10579.029, 161.257, 52609.356 20/03/17,13:06:34,00,09,2, 11.8,1,1, 2.303, 10579.014, 161.265, 52609.375 20/03/17,13:06:34,01,09,2, 11.8,1,1, 2.303, 10579.018, 161.246, 52609.363 20/03/17,13:06:34,02,09,2, 11.8,1,1, 2.303, 10579.056, 161.292, 52609.399 20/03/17,13:06:34,03,09,2, 11.8,1,1, 2.303, 10579.015, 161.215, 52609.338 20/03/17,13:06:34,04,09,2, 11.8,1,1, 2.303, 10579.009, 161.233, 52609.370 20/03/17,13:06:34,05,09,2, 11.8,1,1, 2.303, 10579.044, 161.257, 52609.364 20/03/17,13:06:34,06,09,2, 11.8,1,1, 2.303, 10579.049, 161.270, 52609.430 20/03/17,13:06:34,07,09,2, 11.8,1,1, 2.303, 10578.993, 161.291, 52609.497 20/03/17,13:06:34,08,09,2, 11.8,1,1, 2.303, 10579.048, 161.252, 52609.296 20/03/17,13:06:34,09,09,2, 11.8,1,1, 2.303, 10579.045, 161.309, 52609.358 20/03/17,13:06:34,10,09,2, 11.8,1,1, 2.303, 10579.017, 161.294, 52609.363 20/03/17,13:06:34,11,09,2, 11.8,1,1, 2.303, 10579.017, 161.260, 52609.360 20/03/17,13:06:34,12,09,2, 11.8,1,1, 2.303, 10578.999, 161.283, 52609.353 20/03/17,13:06:34,13,09,2, 11.8,1,1, 2.303, 10578.998, 161.246, 52609.357 20/03/17,13:06:34,14,09,2, 11.8,1,1, 2.303, 10579.014, 161.259, 52609.392 20/03/17,13:06:34,15,09,2, 11.8,1,1, 2.303, 10579.004, 161.231, 52609.347 20/03/17,13:06:34,16,09,2, 11.8,1,1, 2.303, 10579.019, 161.275, 52609.375 20/03/17,13:06:34,17,09,2, 11.8,1,1, 2.303, 10578.995, 161.321, 52609.367 20/03/17,13:06:34,18,09,2, 11.8,1,1, 2.303, 10579.032, 161.268, 52609.352 20/03/17,13:06:34,19,09,2, 11.8,1,1, 2.303, 10579.016, 161.265, 52609.375 20/03/17,13:06:35,00,09,2, 11.9,1,1, 2.298, 10578.997, 161.284, 52609.381 20/03/17,13:06:35,01,09,2, 11.9,1,1, 2.298, 10578.965, 161.271, 52609.343 20/03/17,13:06:35,02,09,2, 11.9,1,1, 2.298, 10579.013, 161.308, 52609.372 20/03/17,13:06:35,03,09,2, 11.9,1,1, 2.298, 10579.017, 161.241, 52609.349 20/03/17,13:06:35,04,09,2, 11.9,1,1, 2.298, 10578.996, 161.264, 52609.370 20/03/17,13:06:35,05,09,2, 11.9,1,1, 2.298, 10579.007, 161.245, 52609.355 20/03/17,13:06:35,06,09,2, 11.9,1,1, 2.298, 10579.013, 161.313, 52609.373 20/03/17,13:06:35,07,09,2, 11.9,1,1, 2.298, 10578.996, 161.268, 52609.358 20/03/17,13:06:35,08,09,2, 11.9,1,1, 2.298, 10578.989, 161.291, 52609.358 20/03/17,13:06:35,09,09,2, 11.9,1,1, 2.298, 10579.019, 161.297, 52609.382 20/03/17,13:06:35,10,09,2, 11.9,1,1, 2.298, 10578.993, 161.287, 52609.438 20/03/17,13:06:35,11,09,2, 11.9,1,1, 2.298, 10578.988, 161.275, 52609.400 20/03/17,13:06:35,12,09,2, 11.9,1,1, 2.298, 10578.999, 161.252, 52609.401 20/03/17,13:06:35,13,09,2, 11.9,1,1, 2.298, 10578.988, 161.299, 52609.381 20/03/17,13:06:35,14,09,2, 11.9,1,1, 2.298, 10578.989, 161.286, 52609.348 20/03/17,13:06:35,15,09,2, 11.9,1,1, 2.298, 10578.983, 161.281, 52609.356 20/03/17,13:06:35,16,09,2, 11.9,1,1, 2.298, 10578.987, 161.293, 52609.392 20/03/17,13:06:35,17,09,2, 11.9,1,1, 2.298, 10578.993, 161.282, 52609.378 20/03/17,13:06:35,18,09,2, 11.9,1,1, 2.298, 10578.965, 161.272, 52609.417 20/03/17,13:06:35,19,09,2, 11.9,1,1, 2.298, 10578.997, 161.284, 52609.381 20/03/17,13:06:36,00,09,2, 11.8,1,1, 2.301, 10578.939, 161.270, 52609.370 20/03/17,13:06:36,01,09,2, 11.8,1,1, 2.301, 10578.946, 161.273, 52609.432 20/03/17,13:06:36,02,09,2, 11.8,1,1, 2.301, 10579.031, 161.242, 52609.359 20/03/17,13:06:36,03,09,2, 11.8,1,1, 2.301, 10579.008, 161.287, 52609.391 20/03/17,13:06:36,04,09,2, 11.8,1,1, 2.301, 10578.997, 161.290, 52609.363 20/03/17,13:06:36,05,09,2, 11.8,1,1, 2.301, 10578.970, 161.271, 52609.331 20/03/17,13:06:36,06,09,2, 11.8,1,1, 2.301, 10578.940, 161.264, 52609.368 20/03/17,13:06:36,07,09,2, 11.8,1,1, 2.301, 10578.967, 161.318, 52609.531 20/03/17,13:06:36,08,09,2, 11.8,1,1, 2.301, 10578.978, 161.270, 52609.372 20/03/17,13:06:36,09,09,2, 11.8,1,1, 2.301, 10578.973, 161.299, 52609.385 20/03/17,13:06:36,10,09,2, 11.8,1,1, 2.301, 10578.970, 161.276, 52609.364 20/03/17,13:06:36,11,09,2, 11.8,1,1, 2.301, 10578.965, 161.260, 52609.377 20/03/17,13:06:36,12,09,2, 11.8,1,1, 2.301, 10578.966, 161.300, 52609.413 20/03/17,13:06:36,13,09,2, 11.8,1,1, 2.301, 10578.962, 161.260, 52609.342 20/03/17,13:06:36,14,09,2, 11.8,1,1, 2.301, 10578.966, 161.274, 52609.392 20/03/17,13:06:36,15,09,2, 11.8,1,1, 2.301, 10578.949, 161.253, 52609.342 20/03/17,13:06:36,16,09,2, 11.8,1,1, 2.301, 10578.951, 161.252, 52609.354 20/03/17,13:06:36,17,09,2, 11.8,1,1, 2.301, 10578.945, 161.269, 52609.341 20/03/17,13:06:36,18,09,2, 11.8,1,1, 2.301, 10578.950, 161.258, 52609.356 20/03/17,13:06:36,19,09,2, 11.8,1,1, 2.301, 10578.941, 161.270, 52609.370 20/03/17,13:06:37,00,09,2, 11.8,1,1, 2.304, 10578.930, 161.240, 52609.351 20/03/17,13:06:37,01,09,2, 11.8,1,1, 2.304, 10578.920, 161.221, 52609.388 20/03/17,13:06:37,02,09,2, 11.8,1,1, 2.304, 10578.937, 161.282, 52609.429 20/03/17,13:06:37,03,09,2, 11.8,1,1, 2.304, 10578.948, 161.251, 52609.403 20/03/17,13:06:37,04,09,2, 11.8,1,1, 2.304, 10578.950, 161.269, 52609.401 20/03/17,13:06:37,05,09,2, 11.8,1,1, 2.304, 10578.950, 161.240, 52609.393 20/03/17,13:06:37,06,09,2, 11.8,1,1, 2.304, 10578.959, 161.248, 52609.391 20/03/17,13:06:37,07,09,2, 11.8,1,1, 2.304, 10578.928, 161.294, 52609.408 20/03/17,13:06:37,08,09,2, 11.8,1,1, 2.304, 10578.952, 161.255, 52609.396 20/03/17,13:06:37,09,09,2, 11.8,1,1, 2.304, 10578.925, 161.240, 52609.363 20/03/17,13:06:37,10,09,2, 11.8,1,1, 2.304, 10578.931, 161.263, 52609.389 20/03/17,13:06:37,11,09,2, 11.8,1,1, 2.304, 10578.894, 161.247, 52609.388 20/03/17,13:06:37,12,09,2, 11.8,1,1, 2.304, 10578.916, 161.275, 52609.401 20/03/17,13:06:37,13,09,2, 11.8,1,1, 2.304, 10578.934, 161.254, 52609.394 20/03/17,13:06:37,14,09,2, 11.8,1,1, 2.304, 10578.923, 161.254, 52609.390 20/03/17,13:06:37,15,09,2, 11.8,1,1, 2.304, 10578.947, 161.228, 52609.376 20/03/17,13:06:37,16,09,2, 11.8,1,1, 2.304, 10578.915, 161.221, 52609.382 20/03/17,13:06:37,17,09,2, 11.8,1,1, 2.304, 10578.917, 161.244, 52609.362 20/03/17,13:06:37,18,09,2, 11.8,1,1, 2.304, 10578.902, 161.264, 52609.366 20/03/17,13:06:37,19,09,2, 11.8,1,1, 2.304, 10578.935, 161.240, 52609.351 20/03/17,13:06:38,00,09,2, 11.9,1,1, 2.298, 10578.864, 161.214, 52609.400 20/03/17,13:06:38,01,09,2, 11.9,1,1, 2.298, 10578.883, 161.225, 52609.336 20/03/17,13:06:38,02,09,2, 11.9,1,1, 2.298, 10578.897, 161.261, 52609.619 20/03/17,13:06:38,03,09,2, 11.9,1,1, 2.298, 10578.928, 161.235, 52609.343 20/03/17,13:06:38,04,09,2, 11.9,1,1, 2.298, 10578.918, 161.226, 52609.315 20/03/17,13:06:38,05,09,2, 11.9,1,1, 2.298, 10578.901, 161.254, 52609.350 20/03/17,13:06:38,06,09,2, 11.9,1,1, 2.298, 10578.910, 161.232, 52609.384 20/03/17,13:06:38,07,09,2, 11.9,1,1, 2.298, 10578.908, 161.202, 52609.329 20/03/17,13:06:38,08,09,2, 11.9,1,1, 2.298, 10578.888, 161.238, 52609.379 20/03/17,13:06:38,09,09,2, 11.9,1,1, 2.298, 10578.897, 161.235, 52609.312 20/03/17,13:06:38,10,09,2, 11.9,1,1, 2.298, 10578.872, 161.270, 52609.499 20/03/17,13:06:38,11,09,2, 11.9,1,1, 2.298, 10578.883, 161.238, 52609.438 20/03/17,13:06:38,12,09,2, 11.9,1,1, 2.298, 10578.901, 161.238, 52609.410 20/03/17,13:06:38,13,09,2, 11.9,1,1, 2.298, 10578.892, 161.194, 52609.400 20/03/17,13:06:38,14,09,2, 11.9,1,1, 2.298, 10578.886, 161.242, 52609.355 20/03/17,13:06:38,15,09,2, 11.9,1,1, 2.298, 10578.889, 161.226, 52609.395 20/03/17,13:06:38,16,09,2, 11.9,1,1, 2.298, 10578.879, 161.214, 52609.430 20/03/17,13:06:38,17,09,2, 11.9,1,1, 2.298, 10578.864, 161.196, 52609.390 20/03/17,13:06:38,18,09,2, 11.9,1,1, 2.298, 10578.870, 161.208, 52609.405 20/03/17,13:06:38,19,09,2, 11.9,1,1, 2.298, 10578.872, 161.214, 52609.400 20/03/17,13:06:39,00,09,2, 11.9,1,1, 2.304, 10578.839, 161.181, 52609.430 20/03/17,13:06:39,01,09,2, 11.9,1,1, 2.304, 10578.873, 161.221, 52609.430 20/03/17,13:06:39,02,09,2, 11.9,1,1, 2.304, 10578.893, 161.213, 52609.423 20/03/17,13:06:39,03,09,2, 11.9,1,1, 2.304, 10578.862, 161.243, 52609.398 20/03/17,13:06:39,04,09,2, 11.9,1,1, 2.304, 10578.844, 161.222, 52609.446 20/03/17,13:06:39,05,09,2, 11.9,1,1, 2.304, 10578.886, 161.234, 52609.476 20/03/17,13:06:39,06,09,2, 11.9,1,1, 2.304, 10578.841, 161.181, 52609.372 20/03/17,13:06:39,07,09,2, 11.9,1,1, 2.304, 10578.866, 161.206, 52609.421 20/03/17,13:06:39,08,09,2, 11.9,1,1, 2.304, 10578.828, 161.201, 52609.399 20/03/17,13:06:39,09,09,2, 11.9,1,1, 2.304, 10578.849, 161.210, 52609.444 20/03/17,13:06:39,10,09,2, 11.9,1,1, 2.304, 10578.831, 161.210, 52609.412 20/03/17,13:06:39,11,09,2, 11.9,1,1, 2.304, 10578.845, 161.219, 52609.412 20/03/17,13:06:39,12,09,2, 11.9,1,1, 2.304, 10578.840, 161.198, 52609.403 20/03/17,13:06:39,13,09,2, 11.9,1,1, 2.304, 10578.845, 161.161, 52609.391 20/03/17,13:06:39,14,09,2, 11.9,1,1, 2.304, 10578.837, 161.201, 52609.408 20/03/17,13:06:39,15,09,2, 11.9,1,1, 2.304, 10578.836, 161.181, 52609.423 20/03/17,13:06:39,16,09,2, 11.9,1,1, 2.304, 10578.829, 161.172, 52609.441 20/03/17,13:06:39,17,09,2, 11.9,1,1, 2.304, 10578.826, 161.179, 52609.433 20/03/17,13:06:39,18,09,2, 11.9,1,1, 2.304, 10578.854, 161.182, 52609.418 20/03/17,13:06:39,19,09,2, 11.9,1,1, 2.304, 10578.841, 161.181, 52609.430 20/03/17,13:06:40,00,09,2, 11.8,1,1, 2.303, 10578.805, 161.184, 52609.459 20/03/17,13:06:40,01,09,2, 11.8,1,1, 2.303, 10578.852, 161.201, 52609.438 20/03/17,13:06:40,02,09,2, 11.8,1,1, 2.303, 10578.834, 161.188, 52609.444 20/03/17,13:06:40,03,09,2, 11.8,1,1, 2.303, 10578.848, 161.202, 52609.423 20/03/17,13:06:40,04,09,2, 11.8,1,1, 2.303, 10578.840, 161.209, 52609.481 20/03/17,13:06:40,05,09,2, 11.8,1,1, 2.303, 10578.811, 161.188, 52609.442 20/03/17,13:06:40,06,09,2, 11.8,1,1, 2.303, 10578.840, 161.193, 52609.501 20/03/17,13:06:40,07,09,2, 11.8,1,1, 2.303, 10578.805, 161.173, 52609.432 20/03/17,13:06:40,08,09,2, 11.8,1,1, 2.303, 10578.818, 161.198, 52609.429 20/03/17,13:06:40,09,09,2, 11.8,1,1, 2.303, 10578.798, 161.183, 52609.421 20/03/17,13:06:40,10,09,2, 11.8,1,1, 2.303, 10578.786, 161.158, 52609.387 20/03/17,13:06:40,11,09,2, 11.8,1,1, 2.303, 10578.814, 161.205, 52609.464 20/03/17,13:06:40,12,09,2, 11.8,1,1, 2.303, 10578.802, 161.159, 52609.414 20/03/17,13:06:40,13,09,2, 11.8,1,1, 2.303, 10578.800, 161.179, 52609.419 20/03/17,13:06:40,14,09,2, 11.8,1,1, 2.303, 10578.806, 161.191, 52609.449 20/03/17,13:06:40,15,09,2, 11.8,1,1, 2.303, 10578.802, 161.160, 52609.414 20/03/17,13:06:40,16,09,2, 11.8,1,1, 2.303, 10578.784, 161.176, 52609.388 20/03/17,13:06:40,17,09,2, 11.8,1,1, 2.303, 10578.785, 161.165, 52609.414 20/03/17,13:06:40,18,09,2, 11.8,1,1, 2.303, 10578.799, 161.196, 52609.409 20/03/17,13:06:40,19,09,2, 11.8,1,1, 2.303, 10578.813, 161.184, 52609.459 20/03/17,13:06:41,00,08,2, 11.9,1,1, 2.298, 10578.722, 161.095, 52609.414 20/03/17,13:06:41,01,08,2, 11.9,1,1, 2.298, 10578.774, 161.168, 52609.414 20/03/17,13:06:41,02,08,2, 11.9,1,1, 2.298, 10578.778, 161.161, 52609.419 20/03/17,13:06:41,03,08,2, 11.9,1,1, 2.298, 10578.766, 161.173, 52609.426 20/03/17,13:06:41,04,08,2, 11.9,1,1, 2.298, 10578.760, 161.173, 52609.446 20/03/17,13:06:41,05,08,2, 11.9,1,1, 2.298, 10578.765, 161.148, 52609.404 20/03/17,13:06:41,06,08,2, 11.9,1,1, 2.298, 10578.750, 161.162, 52609.413 20/03/17,13:06:41,07,08,2, 11.9,1,1, 2.298, 10578.764, 161.123, 52609.388 20/03/17,13:06:41,08,08,2, 11.9,1,1, 2.298, 10578.758, 161.138, 52609.380 20/03/17,13:06:41,09,08,2, 11.9,1,1, 2.298, 10578.752, 161.171, 52609.451 20/03/17,13:06:41,10,08,2, 11.9,1,1, 2.298, 10578.722, 161.144, 52609.409 20/03/17,13:06:41,11,08,2, 11.9,1,1, 2.298, 10578.748, 161.148, 52609.403 20/03/17,13:06:41,12,08,2, 11.9,1,1, 2.298, 10578.732, 161.138, 52609.435 20/03/17,13:06:41,13,08,2, 11.9,1,1, 2.298, 10578.730, 161.123, 52609.469 20/03/17,13:06:41,14,08,2, 11.9,1,1, 2.298, 10578.785, 161.138, 52609.462 20/03/17,13:06:41,15,08,2, 11.9,1,1, 2.298, 10578.705, 161.147, 52609.420 20/03/17,13:06:41,16,08,2, 11.9,1,1, 2.298, 10578.712, 161.111, 52609.418 20/03/17,13:06:41,17,08,2, 11.9,1,1, 2.298, 10578.712, 161.091, 52609.403 20/03/17,13:06:41,18,08,2, 11.9,1,1, 2.298, 10578.685, 161.096, 52609.382 20/03/17,13:06:41,19,08,2, 11.9,1,1, 2.298, 10578.727, 161.095, 52609.414 20/03/17,13:06:42,00,09,2, 11.7,1,1, 2.305, 10578.630, 161.056, 52609.453 20/03/17,13:06:42,01,09,2, 11.7,1,1, 2.305, 10578.739, 161.138, 52609.453 20/03/17,13:06:42,02,09,2, 11.7,1,1, 2.305, 10578.696, 161.110, 52609.543 20/03/17,13:06:42,03,09,2, 11.7,1,1, 2.305, 10578.717, 161.103, 52609.338 20/03/17,13:06:42,04,09,2, 11.7,1,1, 2.305, 10578.697, 161.089, 52609.408 20/03/17,13:06:42,05,09,2, 11.7,1,1, 2.305, 10578.727, 161.123, 52609.412 20/03/17,13:06:42,06,09,2, 11.7,1,1, 2.305, 10578.684, 161.076, 52609.384 20/03/17,13:06:42,07,09,2, 11.7,1,1, 2.305, 10578.699, 161.088, 52609.432 20/03/17,13:06:42,08,09,2, 11.7,1,1, 2.305, 10578.681, 161.088, 52609.402 20/03/17,13:06:42,09,09,2, 11.7,1,1, 2.305, 10578.708, 161.092, 52609.416 20/03/17,13:06:42,10,09,2, 11.7,1,1, 2.305, 10578.692, 161.075, 52609.454 20/03/17,13:06:42,11,09,2, 11.7,1,1, 2.305, 10578.692, 161.068, 52609.412 20/03/17,13:06:42,12,09,2, 11.7,1,1, 2.305, 10578.671, 161.054, 52609.416 20/03/17,13:06:42,13,09,2, 11.7,1,1, 2.305, 10578.686, 161.095, 52609.395 20/03/17,13:06:42,14,09,2, 11.7,1,1, 2.305, 10578.675, 161.070, 52609.428 20/03/17,13:06:42,15,09,2, 11.7,1,1, 2.305, 10578.671, 161.090, 52609.440 20/03/17,13:06:42,16,09,2, 11.7,1,1, 2.305, 10578.665, 161.034, 52609.407 20/03/17,13:06:42,17,09,2, 11.7,1,1, 2.305, 10578.661, 161.073, 52609.420 20/03/17,13:06:42,18,09,2, 11.7,1,1, 2.305, 10578.633, 161.050, 52609.441 20/03/17,13:06:42,19,09,2, 11.7,1,1, 2.305, 10578.635, 161.056, 52609.453 20/03/17,13:06:43,00,09,2, 11.9,1,1, 2.301, 10578.588, 161.000, 52609.452 20/03/17,13:06:43,01,09,2, 11.9,1,1, 2.301, 10578.646, 161.032, 52609.384 20/03/17,13:06:43,02,09,2, 11.9,1,1, 2.301, 10578.680, 161.099, 52609.445 20/03/17,13:06:43,03,09,2, 11.9,1,1, 2.301, 10578.652, 161.076, 52609.442 20/03/17,13:06:43,04,09,2, 11.9,1,1, 2.301, 10578.633, 161.027, 52609.440 20/03/17,13:06:43,05,09,2, 11.9,1,1, 2.301, 10578.628, 161.061, 52609.425 20/03/17,13:06:43,06,09,2, 11.9,1,1, 2.301, 10578.601, 161.034, 52609.346 20/03/17,13:06:43,07,09,2, 11.9,1,1, 2.301, 10578.644, 160.983, 52609.304 20/03/17,13:06:43,08,09,2, 11.9,1,1, 2.301, 10578.630, 161.032, 52609.421 20/03/17,13:06:43,09,09,2, 11.9,1,1, 2.301, 10578.623, 161.045, 52609.459 20/03/17,13:06:43,10,09,2, 11.9,1,1, 2.301, 10578.600, 161.013, 52609.436 20/03/17,13:06:43,11,09,2, 11.9,1,1, 2.301, 10578.649, 161.007, 52609.462 20/03/17,13:06:43,12,09,2, 11.9,1,1, 2.301, 10578.629, 161.069, 52609.468 20/03/17,13:06:43,13,09,2, 11.9,1,1, 2.301, 10578.617, 161.006, 52609.435 20/03/17,13:06:43,14,09,2, 11.9,1,1, 2.301, 10578.616, 161.012, 52609.436 20/03/17,13:06:43,15,09,2, 11.9,1,1, 2.301, 10578.596, 161.000, 52609.448 20/03/17,13:06:43,16,09,2, 11.9,1,1, 2.301, 10578.604, 161.023, 52609.429 20/03/17,13:06:43,17,09,2, 11.9,1,1, 2.301, 10578.596, 161.005, 52609.444 20/03/17,13:06:43,18,09,2, 11.9,1,1, 2.301, 10578.588, 160.969, 52609.462 20/03/17,13:06:43,19,09,2, 11.9,1,1, 2.301, 10578.594, 161.000, 52609.452 20/03/17,13:06:44,00,09,2, 11.9,1,1, 2.306, 10578.513, 160.940, 52609.447 20/03/17,13:06:44,01,09,2, 11.9,1,1, 2.306, 10578.575, 160.979, 52609.418 20/03/17,13:06:44,02,09,2, 11.9,1,1, 2.306, 10578.568, 160.944, 52609.407 20/03/17,13:06:44,03,09,2, 11.9,1,1, 2.306, 10578.598, 161.025, 52609.471 20/03/17,13:06:44,04,09,2, 11.9,1,1, 2.306, 10578.571, 160.982, 52609.430 20/03/17,13:06:44,05,09,2, 11.9,1,1, 2.306, 10578.585, 161.020, 52609.412 20/03/17,13:06:44,06,09,2, 11.9,1,1, 2.306, 10578.544, 160.938, 52609.433 20/03/17,13:06:44,07,09,2, 11.9,1,1, 2.306, 10578.552, 160.928, 52609.413 20/03/17,13:06:44,08,09,2, 11.9,1,1, 2.306, 10578.548, 160.943, 52609.438 20/03/17,13:06:44,09,09,2, 11.9,1,1, 2.306, 10578.582, 160.980, 52609.482 20/03/17,13:06:44,10,09,2, 11.9,1,1, 2.306, 10578.588, 160.981, 52609.469 20/03/17,13:06:44,11,09,2, 11.9,1,1, 2.306, 10578.548, 160.969, 52609.461 20/03/17,13:06:44,12,09,2, 11.9,1,1, 2.306, 10578.565, 161.002, 52609.443 20/03/17,13:06:44,13,09,2, 11.9,1,1, 2.306, 10578.520, 160.899, 52609.423 20/03/17,13:06:44,14,09,2, 11.9,1,1, 2.306, 10578.541, 160.921, 52609.461 20/03/17,13:06:44,15,09,2, 11.9,1,1, 2.306, 10578.536, 160.934, 52609.463 20/03/17,13:06:44,16,09,2, 11.9,1,1, 2.306, 10578.525, 160.928, 52609.416 20/03/17,13:06:44,17,09,2, 11.9,1,1, 2.306, 10578.573, 160.964, 52609.463 20/03/17,13:06:44,18,09,2, 11.9,1,1, 2.306, 10578.526, 160.903, 52609.418 20/03/17,13:06:44,19,09,2, 11.9,1,1, 2.306, 10578.519, 160.940, 52609.447 20/03/17,13:06:45,00,09,2, 11.8,1,1, 2.303, 10578.430, 160.866, 52609.443 20/03/17,13:06:45,01,09,2, 11.8,1,1, 2.303, 10578.500, 160.880, 52609.376 20/03/17,13:06:45,02,09,2, 11.8,1,1, 2.303, 10578.543, 160.955, 52609.504 20/03/17,13:06:45,03,09,2, 11.8,1,1, 2.303, 10578.515, 160.930, 52609.465 20/03/17,13:06:45,04,09,2, 11.8,1,1, 2.303, 10578.518, 160.942, 52609.499 20/03/17,13:06:45,05,09,2, 11.8,1,1, 2.303, 10578.497, 160.910, 52609.445 20/03/17,13:06:45,06,09,2, 11.8,1,1, 2.303, 10578.489, 160.858, 52609.374 20/03/17,13:06:45,07,09,2, 11.8,1,1, 2.303, 10578.480, 160.893, 52609.406 20/03/17,13:06:45,08,09,2, 11.8,1,1, 2.303, 10578.506, 160.925, 52609.477 20/03/17,13:06:45,09,09,2, 11.8,1,1, 2.303, 10578.489, 160.903, 52609.459 20/03/17,13:06:45,10,09,2, 11.8,1,1, 2.303, 10578.475, 160.853, 52609.439 20/03/17,13:06:45,11,09,2, 11.8,1,1, 2.303, 10578.513, 160.905, 52609.493 20/03/17,13:06:45,12,09,2, 11.8,1,1, 2.303, 10578.503, 160.904, 52609.470 20/03/17,13:06:45,13,09,2, 11.8,1,1, 2.303, 10578.467, 160.883, 52609.411 20/03/17,13:06:45,14,09,2, 11.8,1,1, 2.303, 10578.484, 160.907, 52609.433 20/03/17,13:06:45,15,09,2, 11.8,1,1, 2.303, 10578.488, 160.869, 52609.360 20/03/17,13:06:45,16,09,2, 11.8,1,1, 2.303, 10578.471, 160.891, 52609.489 20/03/17,13:06:45,17,09,2, 11.8,1,1, 2.303, 10578.474, 160.865, 52609.442 20/03/17,13:06:45,18,09,2, 11.8,1,1, 2.303, 10578.479, 160.876, 52609.445 20/03/17,13:06:45,19,09,2, 11.8,1,1, 2.303, 10578.437, 160.866, 52609.443 20/03/17,13:06:46,00,09,2, 12.0,1,1, 2.302, 10578.396, 160.807, 52609.434 20/03/17,13:06:46,01,09,2, 12.0,1,1, 2.302, 10578.468, 160.891, 52609.442 20/03/17,13:06:46,02,09,2, 12.0,1,1, 2.302, 10578.454, 160.842, 52609.479 20/03/17,13:06:46,03,09,2, 12.0,1,1, 2.302, 10578.466, 160.860, 52609.438 20/03/17,13:06:46,04,09,2, 12.0,1,1, 2.302, 10578.477, 160.886, 52609.469 20/03/17,13:06:46,05,09,2, 12.0,1,1, 2.302, 10578.441, 160.842, 52609.412 20/03/17,13:06:46,06,09,2, 12.0,1,1, 2.302, 10578.459, 160.871, 52609.491 20/03/17,13:06:46,07,09,2, 12.0,1,1, 2.302, 10578.468, 160.851, 52609.465 20/03/17,13:06:46,08,09,2, 12.0,1,1, 2.302, 10578.453, 160.834, 52609.473 20/03/17,13:06:46,09,09,2, 12.0,1,1, 2.302, 10578.425, 160.813, 52609.423 20/03/17,13:06:46,10,09,2, 12.0,1,1, 2.302, 10578.453, 160.858, 52609.413 20/03/17,13:06:46,11,09,2, 12.0,1,1, 2.302, 10578.435, 160.832, 52609.445 20/03/17,13:06:46,12,09,2, 12.0,1,1, 2.302, 10578.422, 160.810, 52609.425 20/03/17,13:06:46,13,09,2, 12.0,1,1, 2.302, 10578.436, 160.846, 52609.453 20/03/17,13:06:46,14,09,2, 12.0,1,1, 2.302, 10578.440, 160.830, 52609.455 20/03/17,13:06:46,15,09,2, 12.0,1,1, 2.302, 10578.417, 160.829, 52609.441 20/03/17,13:06:46,16,09,2, 12.0,1,1, 2.302, 10578.437, 160.810, 52609.436 20/03/17,13:06:46,17,09,2, 12.0,1,1, 2.302, 10578.420, 160.789, 52609.434 20/03/17,13:06:46,18,09,2, 12.0,1,1, 2.302, 10578.431, 160.827, 52609.470 20/03/17,13:06:46,19,09,2, 12.0,1,1, 2.302, 10578.397, 160.807, 52609.434 20/03/17,13:06:47,00,08,2, 11.8,1,1, 2.304, 10578.346, 160.734, 52609.437 20/03/17,13:06:47,01,08,2, 11.8,1,1, 2.304, 10578.428, 160.819, 52609.463 20/03/17,13:06:47,02,08,2, 11.8,1,1, 2.304, 10578.427, 160.805, 52609.455 20/03/17,13:06:47,03,08,2, 11.8,1,1, 2.304, 10578.384, 160.760, 52609.445 20/03/17,13:06:47,04,08,2, 11.8,1,1, 2.304, 10578.379, 160.779, 52609.459 20/03/17,13:06:47,05,08,2, 11.8,1,1, 2.304, 10578.395, 160.806, 52609.491 20/03/17,13:06:47,06,08,2, 11.8,1,1, 2.304, 10578.392, 160.786, 52609.460 20/03/17,13:06:47,07,08,2, 11.8,1,1, 2.304, 10578.376, 160.775, 52609.451 20/03/17,13:06:47,08,08,2, 11.8,1,1, 2.304, 10578.398, 160.797, 52609.486 20/03/17,13:06:47,09,08,2, 11.8,1,1, 2.304, 10578.396, 160.771, 52609.482 20/03/17,13:06:47,10,08,2, 11.8,1,1, 2.304, 10578.387, 160.759, 52609.495 20/03/17,13:06:47,11,08,2, 11.8,1,1, 2.304, 10578.390, 160.745, 52609.480 20/03/17,13:06:47,12,08,2, 11.8,1,1, 2.304, 10578.377, 160.748, 52609.440 20/03/17,13:06:47,13,08,2, 11.8,1,1, 2.304, 10578.385, 160.791, 52609.499 20/03/17,13:06:47,14,08,2, 11.8,1,1, 2.304, 10578.382, 160.760, 52609.492 20/03/17,13:06:47,15,08,2, 11.8,1,1, 2.304, 10578.378, 160.761, 52609.461 20/03/17,13:06:47,16,08,2, 11.8,1,1, 2.304, 10578.356, 160.741, 52609.437 20/03/17,13:06:47,17,08,2, 11.8,1,1, 2.304, 10578.375, 160.746, 52609.458 20/03/17,13:06:47,18,08,2, 11.8,1,1, 2.304, 10578.386, 160.756, 52609.447 20/03/17,13:06:47,19,08,2, 11.8,1,1, 2.304, 10578.348, 160.734, 52609.437 20/03/17,13:06:48,00,09,2, 11.9,1,1, 2.300, 10578.338, 160.680, 52609.492 20/03/17,13:06:48,01,09,2, 11.9,1,1, 2.300, 10578.366, 160.748, 52609.464 20/03/17,13:06:48,02,09,2, 11.9,1,1, 2.300, 10578.389, 160.730, 52609.626 20/03/17,13:06:48,03,09,2, 11.9,1,1, 2.300, 10578.367, 160.717, 52609.426 20/03/17,13:06:48,04,09,2, 11.9,1,1, 2.300, 10578.337, 160.703, 52609.425 20/03/17,13:06:48,05,09,2, 11.9,1,1, 2.300, 10578.326, 160.704, 52609.456 20/03/17,13:06:48,06,09,2, 11.9,1,1, 2.300, 10578.330, 160.668, 52609.411 20/03/17,13:06:48,07,09,2, 11.9,1,1, 2.300, 10578.372, 160.696, 52609.493 20/03/17,13:06:48,08,09,2, 11.9,1,1, 2.300, 10578.341, 160.671, 52609.471 20/03/17,13:06:48,09,09,2, 11.9,1,1, 2.300, 10578.329, 160.659, 52609.378 20/03/17,13:06:48,10,09,2, 11.9,1,1, 2.300, 10578.361, 160.663, 52609.493 20/03/17,13:06:48,11,09,2, 11.9,1,1, 2.300, 10578.358, 160.666, 52609.441 20/03/17,13:06:48,12,09,2, 11.9,1,1, 2.300, 10578.348, 160.653, 52609.454 20/03/17,13:06:48,13,09,2, 11.9,1,1, 2.300, 10578.327, 160.637, 52609.411 20/03/17,13:06:48,14,09,2, 11.9,1,1, 2.300, 10578.342, 160.670, 52609.447 20/03/17,13:06:48,15,09,2, 11.9,1,1, 2.300, 10578.330, 160.641, 52609.440 20/03/17,13:06:48,16,09,2, 11.9,1,1, 2.300, 10578.320, 160.644, 52609.429 20/03/17,13:06:48,17,09,2, 11.9,1,1, 2.300, 10578.327, 160.648, 52609.436 20/03/17,13:06:48,18,09,2, 11.9,1,1, 2.300, 10578.343, 160.631, 52609.437 20/03/17,13:06:48,19,09,2, 11.9,1,1, 2.300, 10578.339, 160.680, 52609.492 20/03/17,13:06:49,00,08,2, 11.9,1,1, 2.307, 10578.313, 160.562, 52609.462 20/03/17,13:06:49,01,08,2, 11.9,1,1, 2.307, 10578.325, 160.638, 52609.463 20/03/17,13:06:49,02,08,2, 11.9,1,1, 2.307, 10578.318, 160.580, 52609.426 20/03/17,13:06:49,03,08,2, 11.9,1,1, 2.307, 10578.332, 160.641, 52609.464 20/03/17,13:06:49,04,08,2, 11.9,1,1, 2.307, 10578.302, 160.636, 52609.494 20/03/17,13:06:49,05,08,2, 11.9,1,1, 2.307, 10578.333, 160.612, 52609.449 20/03/17,13:06:49,06,08,2, 11.9,1,1, 2.307, 10578.316, 160.594, 52609.460 20/03/17,13:06:49,07,08,2, 11.9,1,1, 2.307, 10578.314, 160.613, 52609.444 20/03/17,13:06:49,08,08,2, 11.9,1,1, 2.307, 10578.317, 160.598, 52609.502 20/03/17,13:06:49,09,08,2, 11.9,1,1, 2.307, 10578.331, 160.610, 52609.472 20/03/17,13:06:49,10,08,2, 11.9,1,1, 2.307, 10578.335, 160.596, 52609.472 20/03/17,13:06:49,11,08,2, 11.9,1,1, 2.307, 10578.321, 160.579, 52609.477 20/03/17,13:06:49,12,08,2, 11.9,1,1, 2.307, 10578.333, 160.605, 52609.460 20/03/17,13:06:49,13,08,2, 11.9,1,1, 2.307, 10578.334, 160.615, 52609.486 20/03/17,13:06:49,14,08,2, 11.9,1,1, 2.307, 10578.303, 160.584, 52609.455 20/03/17,13:06:49,15,08,2, 11.9,1,1, 2.307, 10578.303, 160.554, 52609.465 20/03/17,13:06:49,16,08,2, 11.9,1,1, 2.307, 10578.303, 160.586, 52609.456 20/03/17,13:06:49,17,08,2, 11.9,1,1, 2.307, 10578.301, 160.578, 52609.458 20/03/17,13:06:49,18,08,2, 11.9,1,1, 2.307, 10578.316, 160.593, 52609.465 20/03/17,13:06:49,19,08,2, 11.9,1,1, 2.307, 10578.314, 160.562, 52609.462 20/03/17,13:06:50,00,08,2, 11.9,1,1, 2.302, 10578.288, 160.509, 52609.513 20/03/17,13:06:50,01,08,2, 11.9,1,1, 2.302, 10578.294, 160.562, 52609.466 20/03/17,13:06:50,02,08,2, 11.9,1,1, 2.302, 10578.289, 160.547, 52609.489 20/03/17,13:06:50,03,08,2, 11.9,1,1, 2.302, 10578.304, 160.590, 52609.506 20/03/17,13:06:50,04,08,2, 11.9,1,1, 2.302, 10578.278, 160.570, 52609.448 20/03/17,13:06:50,05,08,2, 11.9,1,1, 2.302, 10578.278, 160.540, 52609.434 20/03/17,13:06:50,06,08,2, 11.9,1,1, 2.302, 10578.318, 160.552, 52609.521 20/03/17,13:06:50,07,08,2, 11.9,1,1, 2.302, 10578.294, 160.550, 52609.465 20/03/17,13:06:50,08,08,2, 11.9,1,1, 2.302, 10578.274, 160.520, 52609.482 20/03/17,13:06:50,09,08,2, 11.9,1,1, 2.302, 10578.289, 160.571, 52609.493 20/03/17,13:06:50,10,08,2, 11.9,1,1, 2.302, 10578.287, 160.570, 52609.502 20/03/17,13:06:50,11,08,2, 11.9,1,1, 2.302, 10578.278, 160.517, 52609.466 20/03/17,13:06:50,12,08,2, 11.9,1,1, 2.302, 10578.292, 160.551, 52609.469 20/03/17,13:06:50,13,08,2, 11.9,1,1, 2.302, 10578.299, 160.517, 52609.468 20/03/17,13:06:50,14,08,2, 11.9,1,1, 2.302, 10578.272, 160.546, 52609.502 20/03/17,13:06:50,15,08,2, 11.9,1,1, 2.302, 10578.275, 160.517, 52609.473 20/03/17,13:06:50,16,08,2, 11.9,1,1, 2.302, 10578.282, 160.529, 52609.483 20/03/17,13:06:50,17,08,2, 11.9,1,1, 2.302, 10578.249, 160.529, 52609.480 20/03/17,13:06:50,18,08,2, 11.9,1,1, 2.302, 10578.247, 160.520, 52609.508 20/03/17,13:06:50,19,08,2, 11.9,1,1, 2.302, 10578.290, 160.509, 52609.513 20/03/17,13:06:51,00,08,2, 11.9,1,1, 2.305, 10578.254, 160.429, 52609.484 20/03/17,13:06:51,01,08,2, 11.9,1,1, 2.305, 10578.264, 160.479, 52609.477 20/03/17,13:06:51,02,08,2, 11.9,1,1, 2.305, 10578.270, 160.483, 52609.444 20/03/17,13:06:51,03,08,2, 11.9,1,1, 2.305, 10578.277, 160.482, 52609.482 20/03/17,13:06:51,04,08,2, 11.9,1,1, 2.305, 10578.255, 160.468, 52609.468 20/03/17,13:06:51,05,08,2, 11.9,1,1, 2.305, 10578.277, 160.487, 52609.496 20/03/17,13:06:51,06,08,2, 11.9,1,1, 2.305, 10578.290, 160.453, 52609.488 20/03/17,13:06:51,07,08,2, 11.9,1,1, 2.305, 10578.258, 160.498, 52609.496 20/03/17,13:06:51,08,08,2, 11.9,1,1, 2.305, 10578.287, 160.461, 52609.475 20/03/17,13:06:51,09,08,2, 11.9,1,1, 2.305, 10578.282, 160.485, 52609.524 20/03/17,13:06:51,10,08,2, 11.9,1,1, 2.305, 10578.267, 160.467, 52609.475 20/03/17,13:06:51,11,08,2, 11.9,1,1, 2.305, 10578.280, 160.457, 52609.481 20/03/17,13:06:51,12,08,2, 11.9,1,1, 2.305, 10578.261, 160.468, 52609.501 20/03/17,13:06:51,13,08,2, 11.9,1,1, 2.305, 10578.248, 160.451, 52609.454 20/03/17,13:06:51,14,08,2, 11.9,1,1, 2.305, 10578.268, 160.457, 52609.548 20/03/17,13:06:51,15,08,2, 11.9,1,1, 2.305, 10578.247, 160.411, 52609.488 20/03/17,13:06:51,16,08,2, 11.9,1,1, 2.305, 10578.244, 160.446, 52609.533 20/03/17,13:06:51,17,08,2, 11.9,1,1, 2.305, 10578.248, 160.441, 52609.497 20/03/17,13:06:51,18,08,2, 11.9,1,1, 2.305, 10578.251, 160.410, 52609.496 20/03/17,13:06:51,19,08,2, 11.9,1,1, 2.305, 10578.260, 160.429, 52609.484 20/03/17,13:06:52,00,08,2, 11.8,1,1, 2.304, 10578.213, 160.360, 52609.477 20/03/17,13:06:52,01,08,2, 11.8,1,1, 2.304, 10578.233, 160.380, 52609.208 20/03/17,13:06:52,02,08,2, 11.8,1,1, 2.304, 10578.227, 160.433, 52609.522 20/03/17,13:06:52,03,08,2, 11.8,1,1, 2.304, 10578.254, 160.388, 52609.563 20/03/17,13:06:52,04,08,2, 11.8,1,1, 2.304, 10578.233, 160.413, 52609.504 20/03/17,13:06:52,05,08,2, 11.8,1,1, 2.304, 10578.243, 160.427, 52609.517 20/03/17,13:06:52,06,08,2, 11.8,1,1, 2.304, 10578.205, 160.455, 52609.743 20/03/17,13:06:52,07,08,2, 11.8,1,1, 2.304, 10578.209, 160.415, 52609.576 20/03/17,13:06:52,08,08,2, 11.8,1,1, 2.304, 10578.248, 160.404, 52609.547 20/03/17,13:06:52,09,08,2, 11.8,1,1, 2.304, 10578.246, 160.402, 52609.523 20/03/17,13:06:52,10,08,2, 11.8,1,1, 2.304, 10578.239, 160.413, 52609.494 20/03/17,13:06:52,11,08,2, 11.8,1,1, 2.304, 10578.238, 160.418, 52609.507 20/03/17,13:06:52,12,08,2, 11.8,1,1, 2.304, 10578.224, 160.398, 52609.466 20/03/17,13:06:52,13,08,2, 11.8,1,1, 2.304, 10578.258, 160.428, 52609.505 20/03/17,13:06:52,14,08,2, 11.8,1,1, 2.304, 10578.259, 160.383, 52609.495 20/03/17,13:06:52,15,08,2, 11.8,1,1, 2.304, 10578.187, 160.373, 52609.515 20/03/17,13:06:52,16,08,2, 11.8,1,1, 2.304, 10578.239, 160.377, 52609.500 20/03/17,13:06:52,17,08,2, 11.8,1,1, 2.304, 10578.210, 160.363, 52609.481 20/03/17,13:06:52,18,08,2, 11.8,1,1, 2.304, 10578.212, 160.376, 52609.498 20/03/17,13:06:52,19,08,2, 11.8,1,1, 2.304, 10578.214, 160.360, 52609.477 20/03/17,13:06:53,00,08,2, 11.9,1,1, 2.300, 10578.204, 160.336, 52609.527 20/03/17,13:06:53,01,08,2, 11.9,1,1, 2.300, 10578.226, 160.356, 52609.500 20/03/17,13:06:53,02,08,2, 11.9,1,1, 2.300, 10578.232, 160.355, 52609.498 20/03/17,13:06:53,03,08,2, 11.9,1,1, 2.300, 10578.237, 160.381, 52609.506 20/03/17,13:06:53,04,08,2, 11.9,1,1, 2.300, 10578.238, 160.327, 52609.465 20/03/17,13:06:53,05,08,2, 11.9,1,1, 2.300, 10578.231, 160.355, 52609.523 20/03/17,13:06:53,06,08,2, 11.9,1,1, 2.300, 10578.227, 160.338, 52609.500 20/03/17,13:06:53,07,08,2, 11.9,1,1, 2.300, 10578.241, 160.341, 52609.542 20/03/17,13:06:53,08,08,2, 11.9,1,1, 2.300, 10578.199, 160.342, 52609.571 20/03/17,13:06:53,09,08,2, 11.9,1,1, 2.300, 10578.271, 160.320, 52609.557 20/03/17,13:06:53,10,08,2, 11.9,1,1, 2.300, 10578.220, 160.332, 52609.543 20/03/17,13:06:53,11,08,2, 11.9,1,1, 2.300, 10578.256, 160.323, 52609.554 20/03/17,13:06:53,12,08,2, 11.9,1,1, 2.300, 10578.234, 160.375, 52609.566 20/03/17,13:06:53,13,08,2, 11.9,1,1, 2.300, 10578.238, 160.343, 52609.524 20/03/17,13:06:53,14,08,2, 11.9,1,1, 2.300, 10578.270, 160.323, 52609.518 20/03/17,13:06:53,15,08,2, 11.9,1,1, 2.300, 10578.236, 160.318, 52609.512 20/03/17,13:06:53,16,08,2, 11.9,1,1, 2.300, 10578.237, 160.319, 52609.519 20/03/17,13:06:53,17,08,2, 11.9,1,1, 2.300, 10578.233, 160.336, 52609.506 20/03/17,13:06:53,18,08,2, 11.9,1,1, 2.300, 10578.248, 160.328, 52609.490 20/03/17,13:06:53,19,08,2, 11.9,1,1, 2.300, 10578.211, 160.336, 52609.527 20/03/17,13:06:54,00,09,2, 11.8,1,1, 2.300, 10578.213, 160.337, 52609.529 20/03/17,13:06:54,01,09,2, 11.8,1,1, 2.300, 10578.215, 160.298, 52609.504 20/03/17,13:06:54,02,09,2, 11.8,1,1, 2.300, 10578.214, 160.324, 52609.477 20/03/17,13:06:54,03,09,2, 11.8,1,1, 2.300, 10578.250, 160.325, 52609.518 20/03/17,13:06:54,04,09,2, 11.8,1,1, 2.300, 10578.247, 160.365, 52609.553 20/03/17,13:06:54,05,09,2, 11.8,1,1, 2.300, 10578.248, 160.335, 52609.509 20/03/17,13:06:54,06,09,2, 11.8,1,1, 2.300, 10578.242, 160.340, 52609.516 20/03/17,13:06:54,07,09,2, 11.8,1,1, 2.300, 10578.225, 160.304, 52609.533 20/03/17,13:06:54,08,09,2, 11.8,1,1, 2.300, 10578.215, 160.319, 52609.530 20/03/17,13:06:54,09,09,2, 11.8,1,1, 2.300, 10578.220, 160.336, 52609.531 20/03/17,13:06:54,10,09,2, 11.8,1,1, 2.300, 10578.244, 160.325, 52609.516 20/03/17,13:06:54,11,09,2, 11.8,1,1, 2.300, 10578.242, 160.327, 52609.565 20/03/17,13:06:54,12,09,2, 11.8,1,1, 2.300, 10578.239, 160.327, 52609.520 20/03/17,13:06:54,13,09,2, 11.8,1,1, 2.300, 10578.238, 160.311, 52609.527 20/03/17,13:06:54,14,09,2, 11.8,1,1, 2.300, 10578.239, 160.320, 52609.561 20/03/17,13:06:54,15,09,2, 11.8,1,1, 2.300, 10578.248, 160.318, 52609.546 20/03/17,13:06:54,16,09,2, 11.8,1,1, 2.300, 10578.239, 160.346, 52609.538 20/03/17,13:06:54,17,09,2, 11.8,1,1, 2.300, 10578.226, 160.300, 52609.532 20/03/17,13:06:54,18,09,2, 11.8,1,1, 2.300, 10578.242, 160.320, 52609.481 20/03/17,13:06:54,19,09,2, 11.8,1,1, 2.300, 10578.216, 160.337, 52609.529 20/03/17,13:06:55,00,09,2, 11.9,1,1, 2.304, 10578.229, 160.281, 52609.527 20/03/17,13:06:55,01,09,2, 11.9,1,1, 2.304, 10578.238, 160.304, 52609.506 20/03/17,13:06:55,02,09,2, 11.9,1,1, 2.304, 10578.235, 160.284, 52609.487 20/03/17,13:06:55,03,09,2, 11.9,1,1, 2.304, 10578.245, 160.323, 52609.490 20/03/17,13:06:55,04,09,2, 11.9,1,1, 2.304, 10578.244, 160.324, 52609.551 20/03/17,13:06:55,05,09,2, 11.9,1,1, 2.304, 10578.244, 160.292, 52609.544 20/03/17,13:06:55,06,09,2, 11.9,1,1, 2.304, 10578.230, 160.306, 52609.501 20/03/17,13:06:55,07,09,2, 11.9,1,1, 2.304, 10578.222, 160.301, 52609.518 20/03/17,13:06:55,08,09,2, 11.9,1,1, 2.304, 10578.215, 160.308, 52609.517 20/03/17,13:06:55,09,09,2, 11.9,1,1, 2.304, 10578.211, 160.285, 52609.506 20/03/17,13:06:55,10,09,2, 11.9,1,1, 2.304, 10578.224, 160.282, 52609.498 20/03/17,13:06:55,11,09,2, 11.9,1,1, 2.304, 10578.253, 160.296, 52609.567 20/03/17,13:06:55,12,09,2, 11.9,1,1, 2.304, 10578.233, 160.242, 52609.522 20/03/17,13:06:55,13,09,2, 11.9,1,1, 2.304, 10578.241, 160.270, 52609.523 20/03/17,13:06:55,14,09,2, 11.9,1,1, 2.304, 10578.226, 160.250, 52609.521 20/03/17,13:06:55,15,09,2, 11.9,1,1, 2.304, 10578.248, 160.265, 52609.498 20/03/17,13:06:55,16,09,2, 11.9,1,1, 2.304, 10578.211, 160.268, 52609.465 20/03/17,13:06:55,17,09,2, 11.9,1,1, 2.304, 10578.238, 160.277, 52609.549 20/03/17,13:06:55,18,09,2, 11.9,1,1, 2.304, 10578.257, 160.313, 52609.574 20/03/17,13:06:55,19,09,2, 11.9,1,1, 2.304, 10578.237, 160.281, 52609.527 20/03/17,13:06:56,00,09,2, 11.8,1,1, 2.301, 10578.246, 160.291, 52609.550 20/03/17,13:06:56,01,09,2, 11.8,1,1, 2.301, 10578.245, 160.274, 52609.538 20/03/17,13:06:56,02,09,2, 11.8,1,1, 2.301, 10578.244, 160.270, 52609.548 20/03/17,13:06:56,03,09,2, 11.8,1,1, 2.301, 10578.267, 160.287, 52609.547 20/03/17,13:06:56,04,09,2, 11.8,1,1, 2.301, 10578.256, 160.290, 52609.517 20/03/17,13:06:56,05,09,2, 11.8,1,1, 2.301, 10578.229, 160.262, 52609.482 20/03/17,13:06:56,06,09,2, 11.8,1,1, 2.301, 10578.232, 160.262, 52609.544 20/03/17,13:06:56,07,09,2, 11.8,1,1, 2.301, 10578.219, 160.272, 52609.549 20/03/17,13:06:56,08,09,2, 11.8,1,1, 2.301, 10578.254, 160.252, 52609.572 20/03/17,13:06:56,09,09,2, 11.8,1,1, 2.301, 10578.239, 160.269, 52609.524 20/03/17,13:06:56,10,09,2, 11.8,1,1, 2.301, 10578.276, 160.259, 52609.543 20/03/17,13:06:56,11,09,2, 11.8,1,1, 2.301, 10578.241, 160.265, 52609.549 20/03/17,13:06:56,12,09,2, 11.8,1,1, 2.301, 10578.256, 160.297, 52609.572 20/03/17,13:06:56,13,09,2, 11.8,1,1, 2.301, 10578.257, 160.263, 52609.512 20/03/17,13:06:56,14,09,2, 11.8,1,1, 2.301, 10578.252, 160.282, 52609.501 20/03/17,13:06:56,15,09,2, 11.8,1,1, 2.301, 10578.284, 160.262, 52609.526 20/03/17,13:06:56,16,09,2, 11.8,1,1, 2.301, 10578.279, 160.266, 52609.551 20/03/17,13:06:56,17,09,2, 11.8,1,1, 2.301, 10578.257, 160.259, 52609.548 20/03/17,13:06:56,18,09,2, 11.8,1,1, 2.301, 10578.262, 160.253, 52609.517 20/03/17,13:06:56,19,09,2, 11.8,1,1, 2.301, 10578.251, 160.291, 52609.550 20/03/17,13:06:57,00,09,2, 11.9,1,1, 2.301, 10578.271, 160.275, 52609.594 20/03/17,13:06:57,01,09,2, 11.9,1,1, 2.301, 10578.255, 160.275, 52609.540 20/03/17,13:06:57,02,09,2, 11.9,1,1, 2.301, 10578.240, 160.285, 52609.535 20/03/17,13:06:57,03,09,2, 11.9,1,1, 2.301, 10578.255, 160.256, 52609.575 20/03/17,13:06:57,04,09,2, 11.9,1,1, 2.301, 10578.263, 160.259, 52609.550 20/03/17,13:06:57,05,09,2, 11.9,1,1, 2.301, 10578.272, 160.250, 52609.546 20/03/17,13:06:57,06,09,2, 11.9,1,1, 2.301, 10578.266, 160.273, 52609.518 20/03/17,13:06:57,07,09,2, 11.9,1,1, 2.301, 10578.256, 160.253, 52609.514 20/03/17,13:06:57,08,09,2, 11.9,1,1, 2.301, 10578.270, 160.254, 52609.520 20/03/17,13:06:57,09,09,2, 11.9,1,1, 2.301, 10578.257, 160.265, 52609.567 20/03/17,13:06:57,10,09,2, 11.9,1,1, 2.301, 10578.245, 160.274, 52609.519 20/03/17,13:06:57,11,09,2, 11.9,1,1, 2.301, 10578.250, 160.273, 52609.559 20/03/17,13:06:57,12,09,2, 11.9,1,1, 2.301, 10578.250, 160.223, 52609.504 20/03/17,13:06:57,13,09,2, 11.9,1,1, 2.301, 10578.273, 160.276, 52609.553 20/03/17,13:06:57,14,09,2, 11.9,1,1, 2.301, 10578.266, 160.258, 52609.425 20/03/17,13:06:57,15,09,2, 11.9,1,1, 2.301, 10578.264, 160.269, 52609.622 20/03/17,13:06:57,16,09,2, 11.9,1,1, 2.301, 10578.267, 160.284, 52609.576 20/03/17,13:06:57,17,09,2, 11.9,1,1, 2.301, 10578.291, 160.274, 52609.599 20/03/17,13:06:57,18,09,2, 11.9,1,1, 2.301, 10578.255, 160.262, 52609.564 20/03/17,13:06:57,19,09,2, 11.9,1,1, 2.301, 10578.274, 160.275, 52609.594 20/03/17,13:06:58,00,09,2, 11.9,1,1, 2.302, 10578.305, 160.276, 52609.561 20/03/17,13:06:58,01,09,2, 11.9,1,1, 2.302, 10578.262, 160.280, 52609.606 20/03/17,13:06:58,02,09,2, 11.9,1,1, 2.302, 10578.266, 160.223, 52609.349 20/03/17,13:06:58,03,09,2, 11.9,1,1, 2.302, 10578.223, 160.260, 52609.653 20/03/17,13:06:58,04,09,2, 11.9,1,1, 2.302, 10578.284, 160.278, 52609.682 20/03/17,13:06:58,05,09,2, 11.9,1,1, 2.302, 10578.275, 160.246, 52609.615 20/03/17,13:06:58,06,09,2, 11.9,1,1, 2.302, 10578.306, 160.306, 52609.646 20/03/17,13:06:58,07,09,2, 11.9,1,1, 2.302, 10578.292, 160.261, 52609.584 20/03/17,13:06:58,08,09,2, 11.9,1,1, 2.302, 10578.268, 160.253, 52609.573 20/03/17,13:06:58,09,09,2, 11.9,1,1, 2.302, 10578.277, 160.277, 52609.556 20/03/17,13:06:58,10,09,2, 11.9,1,1, 2.302, 10578.292, 160.279, 52609.574 20/03/17,13:06:58,11,09,2, 11.9,1,1, 2.302, 10578.270, 160.264, 52609.619 20/03/17,13:06:58,12,09,2, 11.9,1,1, 2.302, 10578.302, 160.250, 52609.499 20/03/17,13:06:58,13,09,2, 11.9,1,1, 2.302, 10578.284, 160.235, 52609.460 20/03/17,13:06:58,14,09,2, 11.9,1,1, 2.302, 10578.313, 160.256, 52609.493 20/03/17,13:06:58,15,09,2, 11.9,1,1, 2.302, 10578.284, 160.230, 52609.511 20/03/17,13:06:58,16,09,2, 11.9,1,1, 2.302, 10578.309, 160.258, 52609.574 20/03/17,13:06:58,17,09,2, 11.9,1,1, 2.302, 10578.303, 160.286, 52609.552 20/03/17,13:06:58,18,09,2, 11.9,1,1, 2.302, 10578.286, 160.277, 52609.542 20/03/17,13:06:58,19,09,2, 11.9,1,1, 2.302, 10578.309, 160.276, 52609.561 20/03/17,13:06:59,00,09,2, 11.9,1,1, 2.302, 10578.330, 160.313, 52609.572 20/03/17,13:06:59,01,09,2, 11.9,1,1, 2.302, 10578.300, 160.262, 52609.588 20/03/17,13:06:59,02,09,2, 11.9,1,1, 2.302, 10578.290, 160.228, 52609.562 20/03/17,13:06:59,03,09,2, 11.9,1,1, 2.302, 10578.307, 160.271, 52609.590 20/03/17,13:06:59,04,09,2, 11.9,1,1, 2.302, 10578.318, 160.293, 52609.593 20/03/17,13:06:59,05,09,2, 11.9,1,1, 2.302, 10578.319, 160.282, 52609.622 20/03/17,13:06:59,06,09,2, 11.9,1,1, 2.302, 10578.310, 160.274, 52609.576 20/03/17,13:06:59,07,09,2, 11.9,1,1, 2.302, 10578.303, 160.239, 52609.526 20/03/17,13:06:59,08,09,2, 11.9,1,1, 2.302, 10578.307, 160.307, 52609.571 20/03/17,13:06:59,09,09,2, 11.9,1,1, 2.302, 10578.300, 160.287, 52609.531 20/03/17,13:06:59,10,09,2, 11.9,1,1, 2.302, 10578.322, 160.281, 52609.601 20/03/17,13:06:59,11,09,2, 11.9,1,1, 2.302, 10578.310, 160.269, 52609.575 20/03/17,13:06:59,12,09,2, 11.9,1,1, 2.302, 10578.324, 160.288, 52609.563 20/03/17,13:06:59,13,09,2, 11.9,1,1, 2.302, 10578.308, 160.275, 52609.561 20/03/17,13:06:59,14,09,2, 11.9,1,1, 2.302, 10578.341, 160.333, 52609.562 20/03/17,13:06:59,15,09,2, 11.9,1,1, 2.302, 10578.329, 160.260, 52609.578 20/03/17,13:06:59,16,09,2, 11.9,1,1, 2.302, 10578.312, 160.288, 52609.597 20/03/17,13:06:59,17,09,2, 11.9,1,1, 2.302, 10578.320, 160.268, 52609.611 20/03/17,13:06:59,18,09,2, 11.9,1,1, 2.302, 10578.331, 160.304, 52609.627 20/03/17,13:06:59,19,09,2, 11.9,1,1, 2.302, 10578.330, 160.313, 52609.572 20/03/17,13:07:00,00,08,2, 11.9,1,1, 2.303, 10578.346, 160.313, 52609.636 20/03/17,13:07:00,01,08,2, 11.9,1,1, 2.303, 10578.345, 160.285, 52609.642 20/03/17,13:07:00,02,08,2, 11.9,1,1, 2.303, 10578.342, 160.300, 52609.626 20/03/17,13:07:00,03,08,2, 11.9,1,1, 2.303, 10578.335, 160.303, 52609.601 20/03/17,13:07:00,04,08,2, 11.9,1,1, 2.303, 10578.326, 160.282, 52609.627 20/03/17,13:07:00,05,08,2, 11.9,1,1, 2.303, 10578.328, 160.270, 52609.589 20/03/17,13:07:00,06,08,2, 11.9,1,1, 2.303, 10578.348, 160.318, 52609.648 20/03/17,13:07:00,07,08,2, 11.9,1,1, 2.303, 10578.333, 160.278, 52609.606 20/03/17,13:07:00,08,08,2, 11.9,1,1, 2.303, 10578.355, 160.323, 52609.649 20/03/17,13:07:00,09,08,2, 11.9,1,1, 2.303, 10578.338, 160.326, 52609.659 20/03/17,13:07:00,10,08,2, 11.9,1,1, 2.303, 10578.338, 160.289, 52609.606 20/03/17,13:07:00,11,08,2, 11.9,1,1, 2.303, 10578.320, 160.310, 52609.642 20/03/17,13:07:00,12,08,2, 11.9,1,1, 2.303, 10578.357, 160.310, 52609.626 20/03/17,13:07:00,13,08,2, 11.9,1,1, 2.303, 10578.368, 160.315, 52609.619 20/03/17,13:07:00,14,08,2, 11.9,1,1, 2.303, 10578.351, 160.319, 52609.622 20/03/17,13:07:00,15,08,2, 11.9,1,1, 2.303, 10578.361, 160.305, 52609.595 20/03/17,13:07:00,16,08,2, 11.9,1,1, 2.303, 10578.340, 160.329, 52609.623 20/03/17,13:07:00,17,08,2, 11.9,1,1, 2.303, 10578.333, 160.323, 52609.621 20/03/17,13:07:00,18,08,2, 11.9,1,1, 2.303, 10578.323, 160.307, 52609.566 20/03/17,13:07:00,19,08,2, 11.9,1,1, 2.303, 10578.353, 160.313, 52609.636 20/03/17,13:07:01,00,08,2, 11.9,1,1, 2.298, 10578.396, 160.345, 52609.633 20/03/17,13:07:01,01,08,2, 11.9,1,1, 2.298, 10578.362, 160.304, 52609.647 20/03/17,13:07:01,02,08,2, 11.9,1,1, 2.298, 10578.352, 160.315, 52609.663 20/03/17,13:07:01,03,08,2, 11.9,1,1, 2.298, 10578.332, 160.323, 52609.655 20/03/17,13:07:01,04,08,2, 11.9,1,1, 2.298, 10578.360, 160.333, 52609.619 20/03/17,13:07:01,05,08,2, 11.9,1,1, 2.298, 10578.359, 160.307, 52609.571 20/03/17,13:07:01,06,08,2, 11.9,1,1, 2.298, 10578.385, 160.363, 52609.672 20/03/17,13:07:01,07,08,2, 11.9,1,1, 2.298, 10578.352, 160.308, 52609.613 20/03/17,13:07:01,08,08,2, 11.9,1,1, 2.298, 10578.379, 160.318, 52609.606 20/03/17,13:07:01,09,08,2, 11.9,1,1, 2.298, 10578.386, 160.328, 52609.628 20/03/17,13:07:01,10,08,2, 11.9,1,1, 2.298, 10578.390, 160.336, 52609.581 20/03/17,13:07:01,11,08,2, 11.9,1,1, 2.298, 10578.389, 160.326, 52609.616 20/03/17,13:07:01,12,08,2, 11.9,1,1, 2.298, 10578.395, 160.364, 52609.645 20/03/17,13:07:01,13,08,2, 11.9,1,1, 2.298, 10578.408, 160.353, 52609.654 20/03/17,13:07:01,14,08,2, 11.9,1,1, 2.298, 10578.401, 160.308, 52609.610 20/03/17,13:07:01,15,08,2, 11.9,1,1, 2.298, 10578.384, 160.320, 52609.465 20/03/17,13:07:01,16,08,2, 11.9,1,1, 2.298, 10578.416, 160.316, 52609.683 20/03/17,13:07:01,17,08,2, 11.9,1,1, 2.298, 10578.430, 160.308, 52609.602 20/03/17,13:07:01,18,08,2, 11.9,1,1, 2.298, 10578.417, 160.309, 52609.608 20/03/17,13:07:01,19,08,2, 11.9,1,1, 2.298, 10578.398, 160.345, 52609.633 20/03/17,13:07:02,00,09,2, 11.9,1,1, 2.302, 10578.438, 160.379, 52609.631 20/03/17,13:07:02,01,09,2, 11.9,1,1, 2.302, 10578.406, 160.342, 52609.681 20/03/17,13:07:02,02,09,2, 11.9,1,1, 2.302, 10578.400, 160.340, 52609.651 20/03/17,13:07:02,03,09,2, 11.9,1,1, 2.302, 10578.412, 160.355, 52609.671 20/03/17,13:07:02,04,09,2, 11.9,1,1, 2.302, 10578.399, 160.340, 52609.569 20/03/17,13:07:02,05,09,2, 11.9,1,1, 2.302, 10578.409, 160.341, 52609.598 20/03/17,13:07:02,06,09,2, 11.9,1,1, 2.302, 10578.414, 160.363, 52609.695 20/03/17,13:07:02,07,09,2, 11.9,1,1, 2.302, 10578.436, 160.342, 52609.662 20/03/17,13:07:02,08,09,2, 11.9,1,1, 2.302, 10578.445, 160.339, 52609.618 20/03/17,13:07:02,09,09,2, 11.9,1,1, 2.302, 10578.413, 160.360, 52609.660 20/03/17,13:07:02,10,09,2, 11.9,1,1, 2.302, 10578.430, 160.370, 52609.619 20/03/17,13:07:02,11,09,2, 11.9,1,1, 2.302, 10578.457, 160.351, 52609.650 20/03/17,13:07:02,12,09,2, 11.9,1,1, 2.302, 10578.423, 160.372, 52609.630 20/03/17,13:07:02,13,09,2, 11.9,1,1, 2.302, 10578.464, 160.397, 52609.633 20/03/17,13:07:02,14,09,2, 11.9,1,1, 2.302, 10578.423, 160.382, 52609.654 20/03/17,13:07:02,15,09,2, 11.9,1,1, 2.302, 10578.464, 160.392, 52609.679 20/03/17,13:07:02,16,09,2, 11.9,1,1, 2.302, 10578.477, 160.408, 52609.670 20/03/17,13:07:02,17,09,2, 11.9,1,1, 2.302, 10578.463, 160.360, 52609.629 20/03/17,13:07:02,18,09,2, 11.9,1,1, 2.302, 10578.472, 160.377, 52609.600 20/03/17,13:07:02,19,09,2, 11.9,1,1, 2.302, 10578.444, 160.379, 52609.631 20/03/17,13:07:03,00,09,2, 11.9,1,1, 2.304, 10578.521, 160.471, 52609.780 20/03/17,13:07:03,01,09,2, 11.9,1,1, 2.304, 10578.480, 160.378, 52609.692 20/03/17,13:07:03,02,09,2, 11.9,1,1, 2.304, 10578.457, 160.379, 52609.613 20/03/17,13:07:03,03,09,2, 11.9,1,1, 2.304, 10578.504, 160.436, 52609.711 20/03/17,13:07:03,04,09,2, 11.9,1,1, 2.304, 10578.488, 160.394, 52609.660 20/03/17,13:07:03,05,09,2, 11.9,1,1, 2.304, 10578.478, 160.396, 52609.675 20/03/17,13:07:03,06,09,2, 11.9,1,1, 2.304, 10578.500, 160.398, 52609.683 20/03/17,13:07:03,07,09,2, 11.9,1,1, 2.304, 10578.486, 160.392, 52609.702 20/03/17,13:07:03,08,09,2, 11.9,1,1, 2.304, 10578.505, 160.408, 52609.728 20/03/17,13:07:03,09,09,2, 11.9,1,1, 2.304, 10578.476, 160.407, 52609.682 20/03/17,13:07:03,10,09,2, 11.9,1,1, 2.304, 10578.485, 160.396, 52609.663 20/03/17,13:07:03,11,09,2, 11.9,1,1, 2.304, 10578.492, 160.435, 52609.688 20/03/17,13:07:03,12,09,2, 11.9,1,1, 2.304, 10578.494, 160.422, 52609.668 20/03/17,13:07:03,13,09,2, 11.9,1,1, 2.304, 10578.501, 160.438, 52609.687 20/03/17,13:07:03,14,09,2, 11.9,1,1, 2.304, 10578.480, 160.397, 52609.712 20/03/17,13:07:03,15,09,2, 11.9,1,1, 2.304, 10578.519, 160.491, 52609.707 20/03/17,13:07:03,16,09,2, 11.9,1,1, 2.304, 10578.475, 160.402, 52609.674 20/03/17,13:07:03,17,09,2, 11.9,1,1, 2.304, 10578.510, 160.442, 52609.749 20/03/17,13:07:03,18,09,2, 11.9,1,1, 2.304, 10578.456, 160.402, 52609.781 20/03/17,13:07:03,19,09,2, 11.9,1,1, 2.304, 10578.526, 160.471, 52609.780 20/03/17,13:07:04,00,09,2, 11.8,1,1, 2.300, 10578.555, 160.509, 52609.720 20/03/17,13:07:04,01,09,2, 11.8,1,1, 2.300, 10578.541, 160.485, 52609.756 20/03/17,13:07:04,02,09,2, 11.8,1,1, 2.300, 10578.517, 160.497, 52609.757 20/03/17,13:07:04,03,09,2, 11.8,1,1, 2.300, 10578.525, 160.485, 52609.723 20/03/17,13:07:04,04,09,2, 11.8,1,1, 2.300, 10578.547, 160.493, 52609.716 20/03/17,13:07:04,05,09,2, 11.8,1,1, 2.300, 10578.510, 160.487, 52609.716 20/03/17,13:07:04,06,09,2, 11.8,1,1, 2.300, 10578.513, 160.476, 52609.687 20/03/17,13:07:04,07,09,2, 11.8,1,1, 2.300, 10578.550, 160.503, 52609.732 20/03/17,13:07:04,08,09,2, 11.8,1,1, 2.300, 10578.509, 160.474, 52609.694 20/03/17,13:07:04,09,09,2, 11.8,1,1, 2.300, 10578.543, 160.509, 52609.703 20/03/17,13:07:04,10,09,2, 11.8,1,1, 2.300, 10578.513, 160.419, 52609.660 20/03/17,13:07:04,11,09,2, 11.8,1,1, 2.300, 10578.533, 160.484, 52609.579 20/03/17,13:07:04,12,09,2, 11.8,1,1, 2.300, 10578.537, 160.509, 52609.764 20/03/17,13:07:04,13,09,2, 11.8,1,1, 2.300, 10578.540, 160.448, 52609.711 20/03/17,13:07:04,14,09,2, 11.8,1,1, 2.300, 10578.540, 160.518, 52609.760 20/03/17,13:07:04,15,09,2, 11.8,1,1, 2.300, 10578.536, 160.510, 52609.732 20/03/17,13:07:04,16,09,2, 11.8,1,1, 2.300, 10578.545, 160.460, 52609.690 20/03/17,13:07:04,17,09,2, 11.8,1,1, 2.300, 10578.551, 160.515, 52609.696 20/03/17,13:07:04,18,09,2, 11.8,1,1, 2.300, 10578.545, 160.491, 52609.698 20/03/17,13:07:04,19,09,2, 11.8,1,1, 2.300, 10578.559, 160.509, 52609.720 20/03/17,13:07:05,00,08,2, 11.9,1,1, 2.304, 10578.613, 160.538, 52609.670 20/03/17,13:07:05,01,08,2, 11.9,1,1, 2.304, 10578.554, 160.526, 52609.709 20/03/17,13:07:05,02,08,2, 11.9,1,1, 2.304, 10578.577, 160.512, 52609.700 20/03/17,13:07:05,03,08,2, 11.9,1,1, 2.304, 10578.585, 160.537, 52609.752 20/03/17,13:07:05,04,08,2, 11.9,1,1, 2.304, 10578.574, 160.507, 52609.705 20/03/17,13:07:05,05,08,2, 11.9,1,1, 2.304, 10578.575, 160.520, 52609.699 20/03/17,13:07:05,06,08,2, 11.9,1,1, 2.304, 10578.570, 160.536, 52609.719 20/03/17,13:07:05,07,08,2, 11.9,1,1, 2.304, 10578.577, 160.500, 52609.703 20/03/17,13:07:05,08,08,2, 11.9,1,1, 2.304, 10578.565, 160.536, 52609.758 20/03/17,13:07:05,09,08,2, 11.9,1,1, 2.304, 10578.586, 160.557, 52609.744 20/03/17,13:07:05,10,08,2, 11.9,1,1, 2.304, 10578.598, 160.576, 52609.735 20/03/17,13:07:05,11,08,2, 11.9,1,1, 2.304, 10578.583, 160.549, 52609.752 20/03/17,13:07:05,12,08,2, 11.9,1,1, 2.304, 10578.590, 160.578, 52609.714 20/03/17,13:07:05,13,08,2, 11.9,1,1, 2.304, 10578.608, 160.560, 52609.709 20/03/17,13:07:05,14,08,2, 11.9,1,1, 2.304, 10578.595, 160.558, 52609.696 20/03/17,13:07:05,15,08,2, 11.9,1,1, 2.304, 10578.611, 160.548, 52609.727 20/03/17,13:07:05,16,08,2, 11.9,1,1, 2.304, 10578.610, 160.549, 52609.704 20/03/17,13:07:05,17,08,2, 11.9,1,1, 2.304, 10578.615, 160.538, 52609.711 20/03/17,13:07:05,18,08,2, 11.9,1,1, 2.304, 10578.601, 160.577, 52609.892 20/03/17,13:07:05,19,08,2, 11.9,1,1, 2.304, 10578.619, 160.538, 52609.670 20/03/17,13:07:06,00,08,2, 11.8,1,1, 2.303, 10578.638, 160.603, 52609.743 20/03/17,13:07:06,01,08,2, 11.8,1,1, 2.303, 10578.608, 160.553, 52609.701 20/03/17,13:07:06,02,08,2, 11.8,1,1, 2.303, 10578.621, 160.576, 52609.733 20/03/17,13:07:06,03,08,2, 11.8,1,1, 2.303, 10578.636, 160.607, 52609.761 20/03/17,13:07:06,04,08,2, 11.8,1,1, 2.303, 10578.636, 160.593, 52609.718 20/03/17,13:07:06,05,08,2, 11.8,1,1, 2.303, 10578.635, 160.595, 52609.729 20/03/17,13:07:06,06,08,2, 11.8,1,1, 2.303, 10578.643, 160.560, 52609.724 20/03/17,13:07:06,07,08,2, 11.8,1,1, 2.303, 10578.640, 160.611, 52609.761 20/03/17,13:07:06,08,08,2, 11.8,1,1, 2.303, 10578.635, 160.588, 52609.726 20/03/17,13:07:06,09,08,2, 11.8,1,1, 2.303, 10578.638, 160.575, 52609.718 20/03/17,13:07:06,10,08,2, 11.8,1,1, 2.303, 10578.640, 160.586, 52609.735 20/03/17,13:07:06,11,08,2, 11.8,1,1, 2.303, 10578.671, 160.590, 52609.732 20/03/17,13:07:06,12,08,2, 11.8,1,1, 2.303, 10578.641, 160.610, 52609.770 20/03/17,13:07:06,13,08,2, 11.8,1,1, 2.303, 10578.636, 160.625, 52609.755 20/03/17,13:07:06,14,08,2, 11.8,1,1, 2.303, 10578.654, 160.634, 52609.779 20/03/17,13:07:06,15,08,2, 11.8,1,1, 2.303, 10578.656, 160.609, 52609.787 20/03/17,13:07:06,16,08,2, 11.8,1,1, 2.303, 10578.669, 160.612, 52609.770 20/03/17,13:07:06,17,08,2, 11.8,1,1, 2.303, 10578.658, 160.606, 52609.756 20/03/17,13:07:06,18,08,2, 11.8,1,1, 2.303, 10578.672, 160.637, 52609.793 20/03/17,13:07:06,19,08,2, 11.8,1,1, 2.303, 10578.644, 160.603, 52609.743 20/03/17,13:07:07,00,08,2, 11.8,1,1, 2.300, 10578.705, 160.703, 52609.774 20/03/17,13:07:07,01,08,2, 11.8,1,1, 2.300, 10578.668, 160.653, 52609.737 20/03/17,13:07:07,02,08,2, 11.8,1,1, 2.300, 10578.681, 160.635, 52609.731 20/03/17,13:07:07,03,08,2, 11.8,1,1, 2.300, 10578.666, 160.656, 52609.794 20/03/17,13:07:07,04,08,2, 11.8,1,1, 2.300, 10578.684, 160.629, 52609.756 20/03/17,13:07:07,05,08,2, 11.8,1,1, 2.300, 10578.681, 160.638, 52609.763 20/03/17,13:07:07,06,08,2, 11.8,1,1, 2.300, 10578.656, 160.621, 52609.741 20/03/17,13:07:07,07,08,2, 11.8,1,1, 2.300, 10578.694, 160.671, 52609.756 20/03/17,13:07:07,08,08,2, 11.8,1,1, 2.300, 10578.686, 160.658, 52609.761 20/03/17,13:07:07,09,08,2, 11.8,1,1, 2.300, 10578.688, 160.658, 52609.759 20/03/17,13:07:07,10,08,2, 11.8,1,1, 2.300, 10578.701, 160.645, 52609.773 20/03/17,13:07:07,11,08,2, 11.8,1,1, 2.300, 10578.679, 160.682, 52609.764 20/03/17,13:07:07,12,08,2, 11.8,1,1, 2.300, 10578.685, 160.684, 52609.736 20/03/17,13:07:07,13,08,2, 11.8,1,1, 2.300, 10578.674, 160.666, 52609.757 20/03/17,13:07:07,14,08,2, 11.8,1,1, 2.300, 10578.712, 160.668, 52609.739 20/03/17,13:07:07,15,08,2, 11.8,1,1, 2.300, 10578.695, 160.671, 52609.775 20/03/17,13:07:07,16,08,2, 11.8,1,1, 2.300, 10578.721, 160.684, 52609.796 20/03/17,13:07:07,17,08,2, 11.8,1,1, 2.300, 10578.715, 160.692, 52609.787 20/03/17,13:07:07,18,08,2, 11.8,1,1, 2.300, 10578.717, 160.692, 52609.794 20/03/17,13:07:07,19,08,2, 11.8,1,1, 2.300, 10578.710, 160.703, 52609.774 20/03/17,13:07:08,00,08,2, 11.8,1,1, 2.304, 10578.763, 160.736, 52609.796 20/03/17,13:07:08,01,08,2, 11.8,1,1, 2.304, 10578.734, 160.721, 52609.973 20/03/17,13:07:08,02,08,2, 11.8,1,1, 2.304, 10578.722, 160.728, 52609.829 20/03/17,13:07:08,03,08,2, 11.8,1,1, 2.304, 10578.713, 160.706, 52609.779 20/03/17,13:07:08,04,08,2, 11.8,1,1, 2.304, 10578.731, 160.747, 52609.801 20/03/17,13:07:08,05,08,2, 11.8,1,1, 2.304, 10578.734, 160.722, 52609.789 20/03/17,13:07:08,06,08,2, 11.8,1,1, 2.304, 10578.720, 160.707, 52609.765 20/03/17,13:07:08,07,08,2, 11.8,1,1, 2.304, 10578.698, 160.699, 52609.717 20/03/17,13:07:08,08,08,2, 11.8,1,1, 2.304, 10578.775, 160.715, 52609.742 20/03/17,13:07:08,09,08,2, 11.8,1,1, 2.304, 10578.720, 160.683, 52609.677 20/03/17,13:07:08,10,08,2, 11.8,1,1, 2.304, 10578.740, 160.725, 52609.739 20/03/17,13:07:08,11,08,2, 11.8,1,1, 2.304, 10578.737, 160.694, 52609.736 20/03/17,13:07:08,12,08,2, 11.8,1,1, 2.304, 10578.760, 160.697, 52609.768 20/03/17,13:07:08,13,08,2, 11.8,1,1, 2.304, 10578.726, 160.738, 52609.948 20/03/17,13:07:08,14,08,2, 11.8,1,1, 2.304, 10578.712, 160.720, 52609.775 20/03/17,13:07:08,15,08,2, 11.8,1,1, 2.304, 10578.702, 160.733, 52609.843 20/03/17,13:07:08,16,08,2, 11.8,1,1, 2.304, 10578.737, 160.761, 52609.805 20/03/17,13:07:08,17,08,2, 11.8,1,1, 2.304, 10578.734, 160.737, 52609.811 20/03/17,13:07:08,18,08,2, 11.8,1,1, 2.304, 10578.763, 160.778, 52609.807 20/03/17,13:07:08,19,08,2, 11.8,1,1, 2.304, 10578.769, 160.736, 52609.796 20/03/17,13:07:09,00,08,2, 11.9,1,1, 2.299, 10578.805, 160.822, 52609.817 20/03/17,13:07:09,01,08,2, 11.9,1,1, 2.299, 10578.755, 160.779, 52609.814 20/03/17,13:07:09,02,08,2, 11.9,1,1, 2.299, 10578.804, 160.738, 52609.792 20/03/17,13:07:09,03,08,2, 11.9,1,1, 2.299, 10578.720, 160.766, 52609.700 20/03/17,13:07:09,04,08,2, 11.9,1,1, 2.299, 10578.776, 160.752, 52609.704 20/03/17,13:07:09,05,08,2, 11.9,1,1, 2.299, 10578.735, 160.768, 52609.819 20/03/17,13:07:09,06,08,2, 11.9,1,1, 2.299, 10578.766, 160.783, 52609.800 20/03/17,13:07:09,07,08,2, 11.9,1,1, 2.299, 10578.786, 160.787, 52609.858 20/03/17,13:07:09,08,08,2, 11.9,1,1, 2.299, 10578.758, 160.784, 52609.914 20/03/17,13:07:09,09,08,2, 11.9,1,1, 2.299, 10578.739, 160.768, 52609.812 20/03/17,13:07:09,10,08,2, 11.9,1,1, 2.299, 10578.759, 160.799, 52609.843 20/03/17,13:07:09,11,08,2, 11.9,1,1, 2.299, 10578.779, 160.804, 52609.856 20/03/17,13:07:09,12,08,2, 11.9,1,1, 2.299, 10578.798, 160.803, 52609.807 20/03/17,13:07:09,13,08,2, 11.9,1,1, 2.299, 10578.773, 160.774, 52609.840 20/03/17,13:07:09,14,08,2, 11.9,1,1, 2.299, 10578.769, 160.769, 52609.805 20/03/17,13:07:09,15,08,2, 11.9,1,1, 2.299, 10578.766, 160.802, 52609.853 20/03/17,13:07:09,16,08,2, 11.9,1,1, 2.299, 10578.812, 160.822, 52609.850 20/03/17,13:07:09,17,08,2, 11.9,1,1, 2.299, 10578.809, 160.810, 52609.825 20/03/17,13:07:09,18,08,2, 11.9,1,1, 2.299, 10578.813, 160.815, 52609.814 20/03/17,13:07:09,19,08,2, 11.9,1,1, 2.299, 10578.809, 160.822, 52609.817 20/03/17,13:07:10,00,07,2, 11.9,1,1, 2.305, 10578.847, 160.839, 52609.856 20/03/17,13:07:10,01,07,2, 11.9,1,1, 2.305, 10578.815, 160.818, 52609.828 20/03/17,13:07:10,02,07,2, 11.9,1,1, 2.305, 10578.809, 160.811, 52609.803 20/03/17,13:07:10,03,07,2, 11.9,1,1, 2.305, 10578.825, 160.821, 52609.811 20/03/17,13:07:10,04,07,2, 11.9,1,1, 2.305, 10578.835, 160.866, 52609.824 20/03/17,13:07:10,05,07,2, 11.9,1,1, 2.305, 10578.809, 160.808, 52609.824 20/03/17,13:07:10,06,07,2, 11.9,1,1, 2.305, 10578.786, 160.798, 52609.820 20/03/17,13:07:10,07,07,2, 11.9,1,1, 2.305, 10578.811, 160.815, 52609.833 20/03/17,13:07:10,08,07,2, 11.9,1,1, 2.305, 10578.823, 160.823, 52609.839 20/03/17,13:07:10,09,07,2, 11.9,1,1, 2.305, 10578.834, 160.838, 52609.831 20/03/17,13:07:10,10,07,2, 11.9,1,1, 2.305, 10578.833, 160.851, 52609.803 20/03/17,13:07:10,11,07,2, 11.9,1,1, 2.305, 10578.798, 160.830, 52609.817 20/03/17,13:07:10,12,07,2, 11.9,1,1, 2.305, 10578.814, 160.824, 52609.792 20/03/17,13:07:10,13,07,2, 11.9,1,1, 2.305, 10578.814, 160.841, 52609.860 20/03/17,13:07:10,14,07,2, 11.9,1,1, 2.305, 10578.836, 160.866, 52609.863 20/03/17,13:07:10,15,07,2, 11.9,1,1, 2.305, 10578.854, 160.874, 52609.821 20/03/17,13:07:10,16,07,2, 11.9,1,1, 2.305, 10578.829, 160.856, 52609.861 20/03/17,13:07:10,17,07,2, 11.9,1,1, 2.305, 10578.792, 160.821, 52609.830 20/03/17,13:07:10,18,07,2, 11.9,1,1, 2.305, 10578.836, 160.870, 52609.832 20/03/17,13:07:10,19,07,2, 11.9,1,1, 2.305, 10578.851, 160.839, 52609.856 20/03/17,13:07:11,00,08,2, 11.9,1,1, 2.301, 10578.855, 160.854, 52609.846 20/03/17,13:07:11,01,08,2, 11.9,1,1, 2.301, 10578.822, 160.854, 52609.834 20/03/17,13:07:11,02,08,2, 11.9,1,1, 2.301, 10578.845, 160.886, 52609.844 20/03/17,13:07:11,03,08,2, 11.9,1,1, 2.301, 10578.831, 160.890, 52609.890 20/03/17,13:07:11,04,08,2, 11.9,1,1, 2.301, 10578.807, 160.843, 52609.743 20/03/17,13:07:11,05,08,2, 11.9,1,1, 2.301, 10578.826, 160.869, 52609.801 20/03/17,13:07:11,06,08,2, 11.9,1,1, 2.301, 10578.813, 160.892, 52609.856 20/03/17,13:07:11,07,08,2, 11.9,1,1, 2.301, 10578.807, 160.821, 52609.830 20/03/17,13:07:11,08,08,2, 11.9,1,1, 2.301, 10578.806, 160.849, 52609.850 20/03/17,13:07:11,09,08,2, 11.9,1,1, 2.301, 10578.799, 160.838, 52609.856 20/03/17,13:07:11,10,08,2, 11.9,1,1, 2.301, 10578.823, 160.859, 52609.869 20/03/17,13:07:11,11,08,2, 11.9,1,1, 2.301, 10578.843, 160.863, 52609.861 20/03/17,13:07:11,12,08,2, 11.9,1,1, 2.301, 10578.853, 160.867, 52609.892 20/03/17,13:07:11,13,08,2, 11.9,1,1, 2.301, 10578.822, 160.862, 52609.884 20/03/17,13:07:11,14,08,2, 11.9,1,1, 2.301, 10578.873, 160.891, 52609.906 20/03/17,13:07:11,15,08,2, 11.9,1,1, 2.301, 10578.808, 160.879, 52609.901 20/03/17,13:07:11,16,08,2, 11.9,1,1, 2.301, 10578.826, 160.849, 52609.831 20/03/17,13:07:11,17,08,2, 11.9,1,1, 2.301, 10578.826, 160.863, 52609.841 20/03/17,13:07:11,18,08,2, 11.9,1,1, 2.301, 10578.852, 160.893, 52609.836 20/03/17,13:07:11,19,08,2, 11.9,1,1, 2.301, 10578.860, 160.854, 52609.846 20/03/17,13:07:12,00,07,2, 11.9,1,1, 2.303, 10578.839, 160.875, 52609.881 20/03/17,13:07:12,01,07,2, 11.9,1,1, 2.303, 10578.847, 160.869, 52609.874 20/03/17,13:07:12,02,07,2, 11.9,1,1, 2.303, 10578.834, 160.845, 52609.838 20/03/17,13:07:12,03,07,2, 11.9,1,1, 2.303, 10578.830, 160.876, 52609.860 20/03/17,13:07:12,04,07,2, 11.9,1,1, 2.303, 10578.844, 160.873, 52609.856 20/03/17,13:07:12,05,07,2, 11.9,1,1, 2.303, 10578.853, 160.877, 52609.879 20/03/17,13:07:12,06,07,2, 11.9,1,1, 2.303, 10578.842, 160.876, 52609.855 20/03/17,13:07:12,07,07,2, 11.9,1,1, 2.303, 10578.842, 160.883, 52609.871 20/03/17,13:07:12,08,07,2, 11.9,1,1, 2.303, 10578.836, 160.887, 52609.893 20/03/17,13:07:12,09,07,2, 11.9,1,1, 2.303, 10578.876, 160.918, 52609.949 20/03/17,13:07:12,10,07,2, 11.9,1,1, 2.303, 10578.830, 160.839, 52609.896 20/03/17,13:07:12,11,07,2, 11.9,1,1, 2.303, 10578.858, 160.894, 52609.910 20/03/17,13:07:12,12,07,2, 11.9,1,1, 2.303, 10578.843, 160.856, 52609.864 20/03/17,13:07:12,13,07,2, 11.9,1,1, 2.303, 10578.828, 160.851, 52609.857 20/03/17,13:07:12,14,07,2, 11.9,1,1, 2.303, 10578.860, 160.880, 52609.912 20/03/17,13:07:12,15,07,2, 11.9,1,1, 2.303, 10578.846, 160.841, 52609.852 20/03/17,13:07:12,16,07,2, 11.9,1,1, 2.303, 10578.838, 160.838, 52609.833 20/03/17,13:07:12,17,07,2, 11.9,1,1, 2.303, 10578.851, 160.881, 52609.930 20/03/17,13:07:12,18,07,2, 11.9,1,1, 2.303, 10578.870, 160.883, 52609.905 20/03/17,13:07:12,19,07,2, 11.9,1,1, 2.303, 10578.844, 160.875, 52609.881 20/03/17,13:07:13,00,07,2, 11.9,1,1, 2.302, 10578.864, 160.918, 52609.883 20/03/17,13:07:13,01,07,2, 11.9,1,1, 2.302, 10578.839, 160.811, 52609.844 20/03/17,13:07:13,02,07,2, 11.9,1,1, 2.302, 10578.858, 160.893, 52609.887 20/03/17,13:07:13,03,07,2, 11.9,1,1, 2.302, 10578.823, 160.839, 52609.812 20/03/17,13:07:13,04,07,2, 11.9,1,1, 2.302, 10578.851, 160.836, 52609.824 20/03/17,13:07:13,05,07,2, 11.9,1,1, 2.302, 10578.856, 160.860, 52609.867 20/03/17,13:07:13,06,07,2, 11.9,1,1, 2.302, 10578.862, 160.908, 52609.900 20/03/17,13:07:13,07,07,2, 11.9,1,1, 2.302, 10578.853, 160.873, 52609.875 20/03/17,13:07:13,08,07,2, 11.9,1,1, 2.302, 10578.877, 160.873, 52609.854 20/03/17,13:07:13,09,07,2, 11.9,1,1, 2.302, 10578.838, 160.864, 52609.873 20/03/17,13:07:13,10,07,2, 11.9,1,1, 2.302, 10578.867, 160.881, 52609.888 20/03/17,13:07:13,11,07,2, 11.9,1,1, 2.302, 10578.883, 160.912, 52609.894 20/03/17,13:07:13,12,07,2, 11.9,1,1, 2.302, 10578.850, 160.865, 52609.851 20/03/17,13:07:13,13,07,2, 11.9,1,1, 2.302, 10578.857, 160.851, 52609.864 20/03/17,13:07:13,14,07,2, 11.9,1,1, 2.302, 10578.874, 160.864, 52609.881 20/03/17,13:07:13,15,07,2, 11.9,1,1, 2.302, 10578.860, 160.904, 52609.907 20/03/17,13:07:13,16,07,2, 11.9,1,1, 2.302, 10578.872, 160.875, 52609.855 20/03/17,13:07:13,17,07,2, 11.9,1,1, 2.302, 10578.863, 160.882, 52609.880 20/03/17,13:07:13,18,07,2, 11.9,1,1, 2.302, 10578.845, 160.879, 52609.849 20/03/17,13:07:13,19,07,2, 11.9,1,1, 2.302, 10578.870, 160.918, 52609.883 20/03/17,13:07:14,00,07,2, 11.9,1,1, 2.304, 10578.864, 160.858, 52609.858 20/03/17,13:07:14,01,07,2, 11.9,1,1, 2.304, 10578.888, 160.890, 52609.879 20/03/17,13:07:14,02,07,2, 11.9,1,1, 2.304, 10578.842, 160.868, 52609.857 20/03/17,13:07:14,03,07,2, 11.9,1,1, 2.304, 10578.867, 160.891, 52609.872 20/03/17,13:07:14,04,07,2, 11.9,1,1, 2.304, 10578.856, 160.878, 52609.854 20/03/17,13:07:14,05,07,2, 11.9,1,1, 2.304, 10578.865, 160.912, 52609.859 20/03/17,13:07:14,06,07,2, 11.9,1,1, 2.304, 10578.863, 160.901, 52609.908 20/03/17,13:07:14,07,07,2, 11.9,1,1, 2.304, 10578.875, 160.915, 52609.895 20/03/17,13:07:14,08,07,2, 11.9,1,1, 2.304, 10578.858, 160.839, 52609.832 20/03/17,13:07:14,09,07,2, 11.9,1,1, 2.304, 10578.868, 160.876, 52609.883 20/03/17,13:07:14,10,07,2, 11.9,1,1, 2.304, 10578.880, 160.923, 52609.904 20/03/17,13:07:14,11,07,2, 11.9,1,1, 2.304, 10578.860, 160.898, 52609.835 20/03/17,13:07:14,12,07,2, 11.9,1,1, 2.304, 10578.883, 160.874, 52609.928 20/03/17,13:07:14,13,07,2, 11.9,1,1, 2.304, 10578.858, 160.880, 52609.636 20/03/17,13:07:14,14,07,2, 11.9,1,1, 2.304, 10578.842, 160.891, 52609.937 20/03/17,13:07:14,15,07,2, 11.9,1,1, 2.304, 10578.844, 160.857, 52609.906 20/03/17,13:07:14,16,07,2, 11.9,1,1, 2.304, 10578.887, 160.904, 52609.929 20/03/17,13:07:14,17,07,2, 11.9,1,1, 2.304, 10578.842, 160.860, 52609.861 20/03/17,13:07:14,18,07,2, 11.9,1,1, 2.304, 10578.862, 160.876, 52609.861 20/03/17,13:07:14,19,07,2, 11.9,1,1, 2.304, 10578.866, 160.858, 52609.858 20/03/17,13:07:15,00,07,2, 11.9,1,1, 2.299, 10578.847, 160.928, 52609.928 20/03/17,13:07:15,01,07,2, 11.9,1,1, 2.299, 10578.892, 160.901, 52609.869 20/03/17,13:07:15,02,07,2, 11.9,1,1, 2.299, 10578.867, 160.871, 52609.867 20/03/17,13:07:15,03,07,2, 11.9,1,1, 2.299, 10578.857, 160.884, 52609.877 20/03/17,13:07:15,04,07,2, 11.9,1,1, 2.299, 10578.849, 160.868, 52609.913 20/03/17,13:07:15,05,07,2, 11.9,1,1, 2.299, 10578.843, 160.914, 52609.912 20/03/17,13:07:15,06,07,2, 11.9,1,1, 2.299, 10578.877, 160.892, 52609.920 20/03/17,13:07:15,07,07,2, 11.9,1,1, 2.299, 10578.855, 160.888, 52609.914 20/03/17,13:07:15,08,07,2, 11.9,1,1, 2.299, 10578.845, 160.846, 52609.847 20/03/17,13:07:15,09,07,2, 11.9,1,1, 2.299, 10578.858, 160.927, 52609.962 20/03/17,13:07:15,10,07,2, 11.9,1,1, 2.299, 10578.843, 160.891, 52609.873 20/03/17,13:07:15,11,07,2, 11.9,1,1, 2.299, 10578.883, 160.925, 52609.966 20/03/17,13:07:15,12,07,2, 11.9,1,1, 2.299, 10578.849, 160.880, 52609.875 20/03/17,13:07:15,13,07,2, 11.9,1,1, 2.299, 10578.850, 160.916, 52609.960 20/03/17,13:07:15,14,07,2, 11.9,1,1, 2.299, 10578.852, 160.877, 52609.903 20/03/17,13:07:15,15,07,2, 11.9,1,1, 2.299, 10578.861, 160.919, 52609.945 20/03/17,13:07:15,16,07,2, 11.9,1,1, 2.299, 10578.854, 160.922, 52609.930 20/03/17,13:07:15,17,07,2, 11.9,1,1, 2.299, 10578.862, 160.914, 52609.903 20/03/17,13:07:15,18,07,2, 11.9,1,1, 2.299, 10578.845, 160.926, 52609.957 20/03/17,13:07:15,19,07,2, 11.9,1,1, 2.299, 10578.851, 160.928, 52609.928 20/03/17,13:07:16,00,07,2, 11.8,1,1, 2.304, 10578.855, 160.861, 52609.938 20/03/17,13:07:16,01,07,2, 11.8,1,1, 2.304, 10578.840, 160.871, 52609.881 20/03/17,13:07:16,02,07,2, 11.8,1,1, 2.304, 10578.824, 160.856, 52609.885 20/03/17,13:07:16,03,07,2, 11.8,1,1, 2.304, 10578.827, 160.893, 52609.938 20/03/17,13:07:16,04,07,2, 11.8,1,1, 2.304, 10578.848, 160.918, 52609.925 20/03/17,13:07:16,05,07,2, 11.8,1,1, 2.304, 10578.836, 160.871, 52609.894 20/03/17,13:07:16,06,07,2, 11.8,1,1, 2.304, 10578.861, 160.907, 52609.897 20/03/17,13:07:16,07,07,2, 11.8,1,1, 2.304, 10578.831, 160.906, 52609.946 20/03/17,13:07:16,08,07,2, 11.8,1,1, 2.304, 10578.850, 160.883, 52609.923 20/03/17,13:07:16,09,07,2, 11.8,1,1, 2.304, 10578.845, 160.903, 52609.965 20/03/17,13:07:16,10,07,2, 11.8,1,1, 2.304, 10578.796, 160.841, 52609.928 20/03/17,13:07:16,11,07,2, 11.8,1,1, 2.304, 10578.848, 160.882, 52609.963 20/03/17,13:07:16,12,07,2, 11.8,1,1, 2.304, 10578.835, 160.881, 52609.923 20/03/17,13:07:16,13,07,2, 11.8,1,1, 2.304, 10578.810, 160.851, 52609.914 20/03/17,13:07:16,14,07,2, 11.8,1,1, 2.304, 10578.818, 160.837, 52609.910 20/03/17,13:07:16,15,07,2, 11.8,1,1, 2.304, 10578.841, 160.915, 52609.978 20/03/17,13:07:16,16,07,2, 11.8,1,1, 2.304, 10578.830, 160.865, 52609.895 20/03/17,13:07:16,17,07,2, 11.8,1,1, 2.304, 10578.834, 160.891, 52609.924 20/03/17,13:07:16,18,07,2, 11.8,1,1, 2.304, 10578.833, 160.874, 52609.926 20/03/17,13:07:16,19,07,2, 11.8,1,1, 2.304, 10578.863, 160.861, 52609.938 20/03/17,13:07:17,00,07,2, 11.9,1,1, 2.302, 10578.830, 160.899, 52609.967 20/03/17,13:07:17,01,07,2, 11.9,1,1, 2.302, 10578.865, 160.868, 52609.939 20/03/17,13:07:17,02,07,2, 11.9,1,1, 2.302, 10578.867, 160.891, 52609.950 20/03/17,13:07:17,03,07,2, 11.9,1,1, 2.302, 10578.833, 160.911, 52609.941 20/03/17,13:07:17,04,07,2, 11.9,1,1, 2.302, 10578.857, 160.885, 52609.973 20/03/17,13:07:17,05,07,2, 11.9,1,1, 2.302, 10578.839, 160.835, 52609.940 20/03/17,13:07:17,06,07,2, 11.9,1,1, 2.302, 10578.842, 160.901, 52609.972 20/03/17,13:07:17,07,07,2, 11.9,1,1, 2.302, 10578.829, 160.895, 52609.947 20/03/17,13:07:17,08,07,2, 11.9,1,1, 2.302, 10578.830, 160.928, 52609.943 20/03/17,13:07:17,09,07,2, 11.9,1,1, 2.302, 10578.803, 160.854, 52609.928 20/03/17,13:07:17,10,07,2, 11.9,1,1, 2.302, 10578.825, 160.898, 52609.944 20/03/17,13:07:17,11,07,2, 11.9,1,1, 2.302, 10578.839, 160.845, 52609.939 20/03/17,13:07:17,12,07,2, 11.9,1,1, 2.302, 10578.858, 160.899, 52609.941 20/03/17,13:07:17,13,07,2, 11.9,1,1, 2.302, 10578.813, 160.906, 52609.941 20/03/17,13:07:17,14,07,2, 11.9,1,1, 2.302, 10578.795, 160.835, 52609.903 20/03/17,13:07:17,15,07,2, 11.9,1,1, 2.302, 10578.809, 160.888, 52609.994 20/03/17,13:07:17,16,07,2, 11.9,1,1, 2.302, 10578.823, 160.873, 52609.945 20/03/17,13:07:17,17,07,2, 11.9,1,1, 2.302, 10578.813, 160.908, 52609.962 20/03/17,13:07:17,18,07,2, 11.9,1,1, 2.302, 10578.821, 160.883, 52609.956 20/03/17,13:07:17,19,07,2, 11.9,1,1, 2.302, 10578.834, 160.899, 52609.967 20/03/17,13:07:18,00,07,2, 11.9,1,1, 2.301, 10578.780, 160.858, 52609.947 20/03/17,13:07:18,01,07,2, 11.9,1,1, 2.301, 10578.811, 160.860, 52609.820 20/03/17,13:07:18,02,07,2, 11.9,1,1, 2.301, 10578.819, 160.879, 52610.000 20/03/17,13:07:18,03,07,2, 11.9,1,1, 2.301, 10578.833, 160.871, 52609.984 20/03/17,13:07:18,04,07,2, 11.9,1,1, 2.301, 10578.807, 160.905, 52609.983 20/03/17,13:07:18,05,07,2, 11.9,1,1, 2.301, 10578.834, 160.842, 52609.938 20/03/17,13:07:18,06,07,2, 11.9,1,1, 2.301, 10578.844, 160.894, 52610.005 20/03/17,13:07:18,07,07,2, 11.9,1,1, 2.301, 10578.801, 160.843, 52609.919 20/03/17,13:07:18,08,07,2, 11.9,1,1, 2.301, 10578.824, 160.872, 52609.962 20/03/17,13:07:18,09,07,2, 11.9,1,1, 2.301, 10578.790, 160.817, 52609.927 20/03/17,13:07:18,10,07,2, 11.9,1,1, 2.301, 10578.829, 160.865, 52609.984 20/03/17,13:07:18,11,07,2, 11.9,1,1, 2.301, 10578.850, 160.889, 52609.960 20/03/17,13:07:18,12,07,2, 11.9,1,1, 2.301, 10578.821, 160.859, 52609.974 20/03/17,13:07:18,13,07,2, 11.9,1,1, 2.301, 10578.798, 160.840, 52609.940 20/03/17,13:07:18,14,07,2, 11.9,1,1, 2.301, 10578.813, 160.879, 52609.957 20/03/17,13:07:18,15,07,2, 11.9,1,1, 2.301, 10578.792, 160.841, 52609.963 20/03/17,13:07:18,16,07,2, 11.9,1,1, 2.301, 10578.804, 160.856, 52609.961 20/03/17,13:07:18,17,07,2, 11.9,1,1, 2.301, 10578.822, 160.880, 52609.993 20/03/17,13:07:18,18,07,2, 11.9,1,1, 2.301, 10578.817, 160.900, 52610.012 20/03/17,13:07:18,19,07,2, 11.9,1,1, 2.301, 10578.781, 160.858, 52609.947 20/03/17,13:07:19,00,07,2, 11.9,1,1, 2.306, 10578.789, 160.903, 52610.019 20/03/17,13:07:19,01,07,2, 11.9,1,1, 2.306, 10578.822, 160.863, 52609.979 20/03/17,13:07:19,02,07,2, 11.9,1,1, 2.306, 10578.801, 160.869, 52609.974 20/03/17,13:07:19,03,07,2, 11.9,1,1, 2.306, 10578.816, 160.904, 52610.024 20/03/17,13:07:19,04,07,2, 11.9,1,1, 2.306, 10578.817, 160.876, 52609.986 20/03/17,13:07:19,05,07,2, 11.9,1,1, 2.306, 10578.838, 160.889, 52610.028 20/03/17,13:07:19,06,07,2, 11.9,1,1, 2.306, 10578.826, 160.865, 52610.017 20/03/17,13:07:19,07,07,2, 11.9,1,1, 2.306, 10578.826, 160.852, 52610.013 20/03/17,13:07:19,08,07,2, 11.9,1,1, 2.306, 10578.825, 160.878, 52610.015 20/03/17,13:07:19,09,07,2, 11.9,1,1, 2.306, 10578.819, 160.861, 52609.992 20/03/17,13:07:19,10,07,2, 11.9,1,1, 2.306, 10578.827, 160.864, 52609.988 20/03/17,13:07:19,11,07,2, 11.9,1,1, 2.306, 10578.798, 160.844, 52609.989 20/03/17,13:07:19,12,07,2, 11.9,1,1, 2.306, 10578.826, 160.867, 52609.985 20/03/17,13:07:19,13,07,2, 11.9,1,1, 2.306, 10578.813, 160.867, 52609.991 20/03/17,13:07:19,14,07,2, 11.9,1,1, 2.306, 10578.830, 160.883, 52609.986 20/03/17,13:07:19,15,07,2, 11.9,1,1, 2.306, 10578.835, 160.844, 52610.006 20/03/17,13:07:19,16,07,2, 11.9,1,1, 2.306, 10578.822, 160.857, 52610.011 20/03/17,13:07:19,17,07,2, 11.9,1,1, 2.306, 10578.853, 160.873, 52610.030 20/03/17,13:07:19,18,07,2, 11.9,1,1, 2.306, 10578.823, 160.872, 52610.027 20/03/17,13:07:19,19,07,2, 11.9,1,1, 2.306, 10578.796, 160.903, 52610.019 20/03/17,13:07:20,00,07,2, 11.9,1,1, 2.298, 10578.780, 160.883, 52610.110 20/03/17,13:07:20,01,07,2, 11.9,1,1, 2.298, 10578.808, 160.866, 52610.020 20/03/17,13:07:20,02,07,2, 11.9,1,1, 2.298, 10578.829, 160.860, 52610.038 20/03/17,13:07:20,03,07,2, 11.9,1,1, 2.298, 10578.819, 160.859, 52610.004 20/03/17,13:07:20,04,07,2, 11.9,1,1, 2.298, 10578.794, 160.819, 52609.992 20/03/17,13:07:20,05,07,2, 11.9,1,1, 2.298, 10578.828, 160.873, 52610.056 20/03/17,13:07:20,06,07,2, 11.9,1,1, 2.298, 10578.823, 160.890, 52610.086 20/03/17,13:07:20,07,07,2, 11.9,1,1, 2.298, 10578.815, 160.874, 52610.097 20/03/17,13:07:20,08,07,2, 11.9,1,1, 2.298, 10578.818, 160.897, 52610.087 20/03/17,13:07:20,09,07,2, 11.9,1,1, 2.298, 10578.804, 160.867, 52610.071 20/03/17,13:07:20,10,07,2, 11.9,1,1, 2.298, 10578.788, 160.887, 52610.088 20/03/17,13:07:20,11,07,2, 11.9,1,1, 2.298, 10578.807, 160.889, 52610.073 20/03/17,13:07:20,12,07,2, 11.9,1,1, 2.298, 10578.834, 160.897, 52610.083 20/03/17,13:07:20,13,07,2, 11.9,1,1, 2.298, 10578.816, 160.882, 52610.051 20/03/17,13:07:20,14,07,2, 11.9,1,1, 2.298, 10578.802, 160.875, 52610.054 20/03/17,13:07:20,15,07,2, 11.9,1,1, 2.298, 10578.813, 160.879, 52610.099 20/03/17,13:07:20,16,07,2, 11.9,1,1, 2.298, 10578.801, 160.887, 52610.121 20/03/17,13:07:20,17,07,2, 11.9,1,1, 2.298, 10578.821, 160.907, 52609.967 20/03/17,13:07:20,18,07,2, 11.9,1,1, 2.298, 10578.801, 160.880, 52610.060 20/03/17,13:07:20,19,07,2, 11.9,1,1, 2.298, 10578.788, 160.883, 52610.110 20/03/17,13:07:21,00,07,2, 11.9,1,1, 2.302, 10578.772, 160.874, 52610.093 20/03/17,13:07:21,01,07,2, 11.9,1,1, 2.302, 10578.835, 160.887, 52610.138 20/03/17,13:07:21,02,07,2, 11.9,1,1, 2.302, 10578.783, 160.858, 52610.151 20/03/17,13:07:21,03,07,2, 11.9,1,1, 2.302, 10578.811, 160.895, 52610.065 20/03/17,13:07:21,04,07,2, 11.9,1,1, 2.302, 10578.808, 160.890, 52610.115 20/03/17,13:07:21,05,07,2, 11.9,1,1, 2.302, 10578.817, 160.910, 52610.117 20/03/17,13:07:21,06,07,2, 11.9,1,1, 2.302, 10578.790, 160.912, 52610.133 20/03/17,13:07:21,07,07,2, 11.9,1,1, 2.302, 10578.776, 160.868, 52610.073 20/03/17,13:07:21,08,07,2, 11.9,1,1, 2.302, 10578.776, 160.873, 52610.052 20/03/17,13:07:21,09,07,2, 11.9,1,1, 2.302, 10578.778, 160.891, 52610.057 20/03/17,13:07:21,10,07,2, 11.9,1,1, 2.302, 10578.794, 160.925, 52610.082 20/03/17,13:07:21,11,07,2, 11.9,1,1, 2.302, 10578.778, 160.911, 52610.104 20/03/17,13:07:21,12,07,2, 11.9,1,1, 2.302, 10578.778, 160.888, 52610.078 20/03/17,13:07:21,13,07,2, 11.9,1,1, 2.302, 10578.783, 160.901, 52610.143 20/03/17,13:07:21,14,07,2, 11.9,1,1, 2.302, 10578.808, 160.898, 52610.099 20/03/17,13:07:21,15,07,2, 11.9,1,1, 2.302, 10578.778, 160.903, 52610.091 20/03/17,13:07:21,16,07,2, 11.9,1,1, 2.302, 10578.766, 160.863, 52610.099 20/03/17,13:07:21,17,07,2, 11.9,1,1, 2.302, 10578.767, 160.890, 52610.099 20/03/17,13:07:21,18,07,2, 11.9,1,1, 2.302, 10578.780, 160.865, 52610.100 20/03/17,13:07:21,19,07,2, 11.9,1,1, 2.302, 10578.779, 160.874, 52610.093 20/03/17,13:07:22,00,07,2, 11.9,1,1, 2.301, 10578.730, 160.895, 52610.088 20/03/17,13:07:22,01,07,2, 11.9,1,1, 2.301, 10578.757, 160.896, 52610.089 20/03/17,13:07:22,02,07,2, 11.9,1,1, 2.301, 10578.756, 160.878, 52610.116 20/03/17,13:07:22,03,07,2, 11.9,1,1, 2.301, 10578.736, 160.895, 52610.095 20/03/17,13:07:22,04,07,2, 11.9,1,1, 2.301, 10578.762, 160.916, 52610.126 20/03/17,13:07:22,05,07,2, 11.9,1,1, 2.301, 10578.776, 160.873, 52610.050 20/03/17,13:07:22,06,07,2, 11.9,1,1, 2.301, 10578.771, 160.905, 52610.115 20/03/17,13:07:22,07,07,2, 11.9,1,1, 2.301, 10578.750, 160.921, 52610.103 20/03/17,13:07:22,08,07,2, 11.9,1,1, 2.301, 10578.787, 160.899, 52610.087 20/03/17,13:07:22,09,07,2, 11.9,1,1, 2.301, 10578.762, 160.913, 52610.134 20/03/17,13:07:22,10,07,2, 11.9,1,1, 2.301, 10578.773, 160.901, 52610.127 20/03/17,13:07:22,11,07,2, 11.9,1,1, 2.301, 10578.747, 160.883, 52610.112 20/03/17,13:07:22,12,07,2, 11.9,1,1, 2.301, 10578.761, 160.913, 52610.100 20/03/17,13:07:22,13,07,2, 11.9,1,1, 2.301, 10578.749, 160.915, 52610.118 20/03/17,13:07:22,14,07,2, 11.9,1,1, 2.301, 10578.755, 160.907, 52610.119 20/03/17,13:07:22,15,07,2, 11.9,1,1, 2.301, 10578.750, 160.910, 52610.113 20/03/17,13:07:22,16,07,2, 11.9,1,1, 2.301, 10578.751, 160.895, 52610.106 20/03/17,13:07:22,17,07,2, 11.9,1,1, 2.301, 10578.745, 160.928, 52610.110 20/03/17,13:07:22,18,07,2, 11.9,1,1, 2.301, 10578.756, 160.917, 52610.140 20/03/17,13:07:22,19,07,2, 11.9,1,1, 2.301, 10578.732, 160.895, 52610.088 20/03/17,13:07:23,00,07,2, 11.9,1,1, 2.304, 10578.705, 160.930, 52610.244 20/03/17,13:07:23,01,07,2, 11.9,1,1, 2.304, 10578.722, 160.887, 52610.098 20/03/17,13:07:23,02,07,2, 11.9,1,1, 2.304, 10578.729, 160.913, 52610.127 20/03/17,13:07:23,03,07,2, 11.9,1,1, 2.304, 10578.726, 160.893, 52610.106 20/03/17,13:07:23,04,07,2, 11.9,1,1, 2.304, 10578.734, 160.927, 52610.114 20/03/17,13:07:23,05,07,2, 11.9,1,1, 2.304, 10578.753, 160.901, 52610.130 20/03/17,13:07:23,06,07,2, 11.9,1,1, 2.304, 10578.755, 160.896, 52610.108 20/03/17,13:07:23,07,07,2, 11.9,1,1, 2.304, 10578.735, 160.902, 52610.074 20/03/17,13:07:23,08,07,2, 11.9,1,1, 2.304, 10578.753, 160.920, 52610.128 20/03/17,13:07:23,09,07,2, 11.9,1,1, 2.304, 10578.742, 160.923, 52610.103 20/03/17,13:07:23,10,07,2, 11.9,1,1, 2.304, 10578.735, 160.928, 52610.113 20/03/17,13:07:23,11,07,2, 11.9,1,1, 2.304, 10578.730, 160.911, 52610.099 20/03/17,13:07:23,12,07,2, 11.9,1,1, 2.304, 10578.713, 160.932, 52610.077 20/03/17,13:07:23,13,07,2, 11.9,1,1, 2.304, 10578.721, 160.908, 52610.097 20/03/17,13:07:23,14,07,2, 11.9,1,1, 2.304, 10578.717, 160.928, 52610.141 20/03/17,13:07:23,15,07,2, 11.9,1,1, 2.304, 10578.712, 160.916, 52610.109 20/03/17,13:07:23,16,07,2, 11.9,1,1, 2.304, 10578.761, 160.919, 52609.868 20/03/17,13:07:23,17,07,2, 11.9,1,1, 2.304, 10578.745, 160.923, 52610.039 20/03/17,13:07:23,18,07,2, 11.9,1,1, 2.304, 10578.717, 160.914, 52610.105 20/03/17,13:07:23,19,07,2, 11.9,1,1, 2.304, 10578.706, 160.930, 52610.244 20/03/17,13:07:24,00,07,2, 11.8,1,1, 2.301, 10578.688, 160.939, 52610.172 20/03/17,13:07:24,01,07,2, 11.8,1,1, 2.301, 10578.709, 160.913, 52610.096 20/03/17,13:07:24,02,07,2, 11.8,1,1, 2.301, 10578.679, 160.905, 52610.098 20/03/17,13:07:24,03,07,2, 11.8,1,1, 2.301, 10578.723, 160.947, 52610.104 20/03/17,13:07:24,04,07,2, 11.8,1,1, 2.301, 10578.699, 160.919, 52610.105 20/03/17,13:07:24,05,07,2, 11.8,1,1, 2.301, 10578.723, 160.923, 52610.089 20/03/17,13:07:24,06,07,2, 11.8,1,1, 2.301, 10578.701, 160.918, 52609.981 20/03/17,13:07:24,07,07,2, 11.8,1,1, 2.301, 10578.683, 160.933, 52610.204 20/03/17,13:07:24,08,07,2, 11.8,1,1, 2.301, 10578.716, 160.925, 52610.160 20/03/17,13:07:24,09,07,2, 11.8,1,1, 2.301, 10578.699, 160.923, 52610.165 20/03/17,13:07:24,10,07,2, 11.8,1,1, 2.301, 10578.675, 160.910, 52610.148 20/03/17,13:07:24,11,07,2, 11.8,1,1, 2.301, 10578.695, 160.911, 52610.160 20/03/17,13:07:24,12,07,2, 11.8,1,1, 2.301, 10578.709, 160.924, 52610.161 20/03/17,13:07:24,13,07,2, 11.8,1,1, 2.301, 10578.684, 160.886, 52610.124 20/03/17,13:07:24,14,07,2, 11.8,1,1, 2.301, 10578.703, 160.936, 52610.178 20/03/17,13:07:24,15,07,2, 11.8,1,1, 2.301, 10578.673, 160.952, 52610.199 20/03/17,13:07:24,16,07,2, 11.8,1,1, 2.301, 10578.700, 160.942, 52610.152 20/03/17,13:07:24,17,07,2, 11.8,1,1, 2.301, 10578.698, 160.964, 52610.187 20/03/17,13:07:24,18,07,2, 11.8,1,1, 2.301, 10578.695, 160.919, 52610.126 20/03/17,13:07:24,19,07,2, 11.8,1,1, 2.301, 10578.696, 160.939, 52610.172 20/03/17,13:07:25,00,08,2, 11.9,1,1, 2.304, 10578.680, 160.982, 52610.115 20/03/17,13:07:25,01,08,2, 11.9,1,1, 2.304, 10578.661, 160.919, 52610.114 20/03/17,13:07:25,02,08,2, 11.9,1,1, 2.304, 10578.680, 160.923, 52610.118 20/03/17,13:07:25,03,08,2, 11.9,1,1, 2.304, 10578.684, 160.940, 52610.217 20/03/17,13:07:25,04,08,2, 11.9,1,1, 2.304, 10578.672, 160.874, 52610.144 20/03/17,13:07:25,05,08,2, 11.9,1,1, 2.304, 10578.663, 160.884, 52610.095 20/03/17,13:07:25,06,08,2, 11.9,1,1, 2.304, 10578.663, 160.927, 52610.122 20/03/17,13:07:25,07,08,2, 11.9,1,1, 2.304, 10578.667, 160.920, 52610.157 20/03/17,13:07:25,08,08,2, 11.9,1,1, 2.304, 10578.689, 160.881, 52610.082 20/03/17,13:07:25,09,08,2, 11.9,1,1, 2.304, 10578.650, 160.883, 52610.098 20/03/17,13:07:25,10,08,2, 11.9,1,1, 2.304, 10578.653, 160.884, 52610.123 20/03/17,13:07:25,11,08,2, 11.9,1,1, 2.304, 10578.652, 160.877, 52610.109 20/03/17,13:07:25,12,08,2, 11.9,1,1, 2.304, 10578.660, 160.907, 52610.090 20/03/17,13:07:25,13,08,2, 11.9,1,1, 2.304, 10578.675, 160.930, 52610.147 20/03/17,13:07:25,14,08,2, 11.9,1,1, 2.304, 10578.654, 160.908, 52610.132 20/03/17,13:07:25,15,08,2, 11.9,1,1, 2.304, 10578.648, 160.900, 52610.083 20/03/17,13:07:25,16,08,2, 11.9,1,1, 2.304, 10578.665, 160.958, 52610.116 20/03/17,13:07:25,17,08,2, 11.9,1,1, 2.304, 10578.657, 160.972, 52610.150 20/03/17,13:07:25,18,08,2, 11.9,1,1, 2.304, 10578.651, 160.961, 52610.135 20/03/17,13:07:25,19,08,2, 11.9,1,1, 2.304, 10578.681, 160.982, 52610.115 20/03/17,13:07:26,00,08,2, 11.9,1,1, 2.302, 10578.613, 160.921, 52610.111 20/03/17,13:07:26,01,08,2, 11.9,1,1, 2.302, 10578.666, 160.931, 52610.127 20/03/17,13:07:26,02,08,2, 11.9,1,1, 2.302, 10578.640, 160.955, 52610.114 20/03/17,13:07:26,03,08,2, 11.9,1,1, 2.302, 10578.622, 160.957, 52610.201 20/03/17,13:07:26,04,08,2, 11.9,1,1, 2.302, 10578.640, 160.965, 52610.118 20/03/17,13:07:26,05,08,2, 11.9,1,1, 2.302, 10578.646, 160.933, 52610.080 20/03/17,13:07:26,06,08,2, 11.9,1,1, 2.302, 10578.624, 160.915, 52610.100 20/03/17,13:07:26,07,08,2, 11.9,1,1, 2.302, 10578.596, 160.908, 52610.090 20/03/17,13:07:26,08,08,2, 11.9,1,1, 2.302, 10578.605, 160.897, 52610.087 20/03/17,13:07:26,09,08,2, 11.9,1,1, 2.302, 10578.634, 160.944, 52610.133 20/03/17,13:07:26,10,08,2, 11.9,1,1, 2.302, 10578.613, 160.956, 52610.140 20/03/17,13:07:26,11,08,2, 11.9,1,1, 2.302, 10578.625, 160.924, 52610.110 20/03/17,13:07:26,12,08,2, 11.9,1,1, 2.302, 10578.614, 160.916, 52610.112 20/03/17,13:07:26,13,08,2, 11.9,1,1, 2.302, 10578.603, 160.884, 52610.090 20/03/17,13:07:26,14,08,2, 11.9,1,1, 2.302, 10578.630, 160.915, 52610.097 20/03/17,13:07:26,15,08,2, 11.9,1,1, 2.302, 10578.619, 160.918, 52610.100 20/03/17,13:07:26,16,08,2, 11.9,1,1, 2.302, 10578.625, 160.938, 52610.115 20/03/17,13:07:26,17,08,2, 11.9,1,1, 2.302, 10578.630, 160.931, 52610.095 20/03/17,13:07:26,18,08,2, 11.9,1,1, 2.302, 10578.636, 160.899, 52610.071 20/03/17,13:07:26,19,08,2, 11.9,1,1, 2.302, 10578.620, 160.921, 52610.111 20/03/17,13:07:27,00,09,2, 11.9,1,1, 2.303, 10578.630, 160.952, 52610.169 20/03/17,13:07:27,01,09,2, 11.9,1,1, 2.303, 10578.643, 160.931, 52610.136 20/03/17,13:07:27,02,09,2, 11.9,1,1, 2.303, 10578.633, 160.954, 52610.162 20/03/17,13:07:27,03,09,2, 11.9,1,1, 2.303, 10578.646, 160.942, 52610.157 20/03/17,13:07:27,04,09,2, 11.9,1,1, 2.303, 10578.606, 160.910, 52610.075 20/03/17,13:07:27,05,09,2, 11.9,1,1, 2.303, 10578.638, 160.955, 52610.167 20/03/17,13:07:27,06,09,2, 11.9,1,1, 2.303, 10578.652, 160.984, 52610.152 20/03/17,13:07:27,07,09,2, 11.9,1,1, 2.303, 10578.614, 160.953, 52610.153 20/03/17,13:07:27,08,09,2, 11.9,1,1, 2.303, 10578.650, 160.979, 52610.168 20/03/17,13:07:27,09,09,2, 11.9,1,1, 2.303, 10578.600, 160.920, 52610.097 20/03/17,13:07:27,10,09,2, 11.9,1,1, 2.303, 10578.654, 160.973, 52610.178 20/03/17,13:07:27,11,09,2, 11.9,1,1, 2.303, 10578.638, 160.969, 52610.165 20/03/17,13:07:27,12,09,2, 11.9,1,1, 2.303, 10578.633, 160.940, 52610.145 20/03/17,13:07:27,13,09,2, 11.9,1,1, 2.303, 10578.647, 160.934, 52610.132 20/03/17,13:07:27,14,09,2, 11.9,1,1, 2.303, 10578.649, 160.955, 52610.174 20/03/17,13:07:27,15,09,2, 11.9,1,1, 2.303, 10578.638, 160.953, 52610.164 20/03/17,13:07:27,16,09,2, 11.9,1,1, 2.303, 10578.637, 160.946, 52610.149 20/03/17,13:07:27,17,09,2, 11.9,1,1, 2.303, 10578.629, 160.950, 52610.122 20/03/17,13:07:27,18,09,2, 11.9,1,1, 2.303, 10578.627, 160.942, 52610.150 20/03/17,13:07:27,19,09,2, 11.9,1,1, 2.303, 10578.634, 160.952, 52610.169 20/03/17,13:07:28,00,08,2, 11.9,1,1, 2.304, 10578.622, 160.918, 52610.120 20/03/17,13:07:28,01,08,2, 11.9,1,1, 2.304, 10578.637, 160.971, 52610.170 20/03/17,13:07:28,02,08,2, 11.9,1,1, 2.304, 10578.615, 160.927, 52610.138 20/03/17,13:07:28,03,08,2, 11.9,1,1, 2.304, 10578.621, 160.961, 52610.152 20/03/17,13:07:28,04,08,2, 11.9,1,1, 2.304, 10578.625, 160.975, 52610.179 20/03/17,13:07:28,05,08,2, 11.9,1,1, 2.304, 10578.631, 160.948, 52610.176 20/03/17,13:07:28,06,08,2, 11.9,1,1, 2.304, 10578.624, 160.993, 52610.206 20/03/17,13:07:28,07,08,2, 11.9,1,1, 2.304, 10578.609, 160.972, 52610.169 20/03/17,13:07:28,08,08,2, 11.9,1,1, 2.304, 10578.666, 160.970, 52610.163 20/03/17,13:07:28,09,08,2, 11.9,1,1, 2.304, 10578.635, 160.936, 52610.151 20/03/17,13:07:28,10,08,2, 11.9,1,1, 2.304, 10578.641, 160.976, 52610.213 20/03/17,13:07:28,11,08,2, 11.9,1,1, 2.304, 10578.650, 160.996, 52610.197 20/03/17,13:07:28,12,08,2, 11.9,1,1, 2.304, 10578.629, 160.929, 52610.125 20/03/17,13:07:28,13,08,2, 11.9,1,1, 2.304, 10578.611, 160.925, 52610.150 20/03/17,13:07:28,14,08,2, 11.9,1,1, 2.304, 10578.608, 160.940, 52610.101 20/03/17,13:07:28,15,08,2, 11.9,1,1, 2.304, 10578.660, 160.955, 52610.158 20/03/17,13:07:28,16,08,2, 11.9,1,1, 2.304, 10578.633, 160.999, 52610.165 20/03/17,13:07:28,17,08,2, 11.9,1,1, 2.304, 10578.640, 160.934, 52610.151 20/03/17,13:07:28,18,08,2, 11.9,1,1, 2.304, 10578.629, 160.956, 52610.157 20/03/17,13:07:28,19,08,2, 11.9,1,1, 2.304, 10578.630, 160.918, 52610.120 20/03/17,13:07:29,00,08,2, 11.9,1,1, 2.302, 10578.672, 161.008, 52610.200 20/03/17,13:07:29,01,08,2, 11.9,1,1, 2.302, 10578.649, 160.982, 52610.172 20/03/17,13:07:29,02,08,2, 11.9,1,1, 2.302, 10578.641, 160.990, 52610.137 20/03/17,13:07:29,03,08,2, 11.9,1,1, 2.302, 10578.645, 160.991, 52610.182 20/03/17,13:07:29,04,08,2, 11.9,1,1, 2.302, 10578.632, 160.952, 52610.168 20/03/17,13:07:29,05,08,2, 11.9,1,1, 2.302, 10578.624, 160.979, 52610.190 20/03/17,13:07:29,06,08,2, 11.9,1,1, 2.302, 10578.621, 160.982, 52610.208 20/03/17,13:07:29,07,08,2, 11.9,1,1, 2.302, 10578.649, 161.006, 52610.172 20/03/17,13:07:29,08,08,2, 11.9,1,1, 2.302, 10578.618, 160.970, 52610.166 20/03/17,13:07:29,09,08,2, 11.9,1,1, 2.302, 10578.612, 161.004, 52610.200 20/03/17,13:07:29,10,08,2, 11.9,1,1, 2.302, 10578.658, 160.982, 52610.190 20/03/17,13:07:29,11,08,2, 11.9,1,1, 2.302, 10578.635, 160.987, 52610.175 20/03/17,13:07:29,12,08,2, 11.9,1,1, 2.302, 10578.635, 160.922, 52610.145 20/03/17,13:07:29,13,08,2, 11.9,1,1, 2.302, 10578.651, 161.015, 52610.216 20/03/17,13:07:29,14,08,2, 11.9,1,1, 2.302, 10578.634, 160.986, 52610.208 20/03/17,13:07:29,15,08,2, 11.9,1,1, 2.302, 10578.639, 160.999, 52610.385 20/03/17,13:07:29,16,08,2, 11.9,1,1, 2.302, 10578.666, 160.948, 52610.203 20/03/17,13:07:29,17,08,2, 11.9,1,1, 2.302, 10578.669, 161.009, 52610.208 20/03/17,13:07:29,18,08,2, 11.9,1,1, 2.302, 10578.666, 160.970, 52610.169 20/03/17,13:07:29,19,08,2, 11.9,1,1, 2.302, 10578.674, 161.008, 52610.200 20/03/17,13:07:30,00,08,2, 11.9,1,1, 2.302, 10578.688, 161.016, 52610.209 20/03/17,13:07:30,01,08,2, 11.9,1,1, 2.302, 10578.630, 160.970, 52610.177 20/03/17,13:07:30,02,08,2, 11.9,1,1, 2.302, 10578.665, 161.010, 52610.247 20/03/17,13:07:30,03,08,2, 11.9,1,1, 2.302, 10578.654, 161.009, 52610.218 20/03/17,13:07:30,04,08,2, 11.9,1,1, 2.302, 10578.628, 160.969, 52610.161 20/03/17,13:07:30,05,08,2, 11.9,1,1, 2.302, 10578.665, 160.972, 52610.174 20/03/17,13:07:30,06,08,2, 11.9,1,1, 2.302, 10578.678, 161.033, 52610.259 20/03/17,13:07:30,07,08,2, 11.9,1,1, 2.302, 10578.654, 160.966, 52610.223 20/03/17,13:07:30,08,08,2, 11.9,1,1, 2.302, 10578.679, 161.037, 52610.223 20/03/17,13:07:30,09,08,2, 11.9,1,1, 2.302, 10578.653, 160.988, 52610.207 20/03/17,13:07:30,10,08,2, 11.9,1,1, 2.302, 10578.647, 160.960, 52610.177 20/03/17,13:07:30,11,08,2, 11.9,1,1, 2.302, 10578.679, 160.980, 52610.180 20/03/17,13:07:30,12,08,2, 11.9,1,1, 2.302, 10578.682, 161.000, 52610.238 20/03/17,13:07:30,13,08,2, 11.9,1,1, 2.302, 10578.668, 160.935, 52610.161 20/03/17,13:07:30,14,08,2, 11.9,1,1, 2.302, 10578.680, 160.984, 52610.223 20/03/17,13:07:30,15,08,2, 11.9,1,1, 2.302, 10578.661, 161.001, 52610.189 20/03/17,13:07:30,16,08,2, 11.9,1,1, 2.302, 10578.655, 160.990, 52610.188 20/03/17,13:07:30,17,08,2, 11.9,1,1, 2.302, 10578.686, 160.981, 52610.203 20/03/17,13:07:30,18,08,2, 11.9,1,1, 2.302, 10578.682, 161.012, 52610.203 20/03/17,13:07:30,19,08,2, 11.9,1,1, 2.302, 10578.690, 161.016, 52610.209 20/03/17,13:07:31,00,08,2, 11.9,1,1, 2.298, 10578.738, 161.028, 52610.194 20/03/17,13:07:31,01,08,2, 11.9,1,1, 2.298, 10578.728, 160.986, 52610.223 20/03/17,13:07:31,02,08,2, 11.9,1,1, 2.298, 10578.658, 161.019, 52610.200 20/03/17,13:07:31,03,08,2, 11.9,1,1, 2.298, 10578.685, 160.987, 52610.199 20/03/17,13:07:31,04,08,2, 11.9,1,1, 2.298, 10578.667, 161.036, 52610.240 20/03/17,13:07:31,05,08,2, 11.9,1,1, 2.298, 10578.709, 161.009, 52610.226 20/03/17,13:07:31,06,08,2, 11.9,1,1, 2.298, 10578.691, 161.013, 52610.187 20/03/17,13:07:31,07,08,2, 11.9,1,1, 2.298, 10578.705, 161.047, 52610.230 20/03/17,13:07:31,08,08,2, 11.9,1,1, 2.298, 10578.722, 161.051, 52610.260 20/03/17,13:07:31,09,08,2, 11.9,1,1, 2.298, 10578.667, 160.986, 52610.202 20/03/17,13:07:31,10,08,2, 11.9,1,1, 2.298, 10578.699, 161.035, 52610.212 20/03/17,13:07:31,11,08,2, 11.9,1,1, 2.298, 10578.713, 161.031, 52610.253 20/03/17,13:07:31,12,08,2, 11.9,1,1, 2.298, 10578.704, 161.022, 52610.195 20/03/17,13:07:31,13,08,2, 11.9,1,1, 2.298, 10578.707, 161.043, 52610.216 20/03/17,13:07:31,14,08,2, 11.9,1,1, 2.298, 10578.703, 161.038, 52610.261 20/03/17,13:07:31,15,08,2, 11.9,1,1, 2.298, 10578.688, 160.996, 52610.185 20/03/17,13:07:31,16,08,2, 11.9,1,1, 2.298, 10578.735, 161.008, 52610.218 20/03/17,13:07:31,17,08,2, 11.9,1,1, 2.298, 10578.734, 161.049, 52610.275 20/03/17,13:07:31,18,08,2, 11.9,1,1, 2.298, 10578.714, 161.004, 52610.242 20/03/17,13:07:31,19,08,2, 11.9,1,1, 2.298, 10578.742, 161.028, 52610.194 20/03/17,13:07:32,00,08,2, 11.9,1,1, 2.301, 10578.755, 161.013, 52610.194 20/03/17,13:07:32,01,08,2, 11.9,1,1, 2.301, 10578.741, 160.973, 52610.186 20/03/17,13:07:32,02,08,2, 11.9,1,1, 2.301, 10578.727, 161.011, 52610.246 20/03/17,13:07:32,03,08,2, 11.9,1,1, 2.301, 10578.701, 160.989, 52610.169 20/03/17,13:07:32,04,08,2, 11.9,1,1, 2.301, 10578.712, 161.001, 52610.206 20/03/17,13:07:32,05,08,2, 11.9,1,1, 2.301, 10578.721, 160.958, 52609.922 20/03/17,13:07:32,06,08,2, 11.9,1,1, 2.301, 10578.696, 161.062, 52610.292 20/03/17,13:07:32,07,08,2, 11.9,1,1, 2.301, 10578.731, 160.991, 52610.258 20/03/17,13:07:32,08,08,2, 11.9,1,1, 2.301, 10578.694, 160.997, 52610.238 20/03/17,13:07:32,09,08,2, 11.9,1,1, 2.301, 10578.744, 161.038, 52610.273 20/03/17,13:07:32,10,08,2, 11.9,1,1, 2.301, 10578.731, 161.034, 52610.235 20/03/17,13:07:32,11,08,2, 11.9,1,1, 2.301, 10578.732, 160.990, 52610.217 20/03/17,13:07:32,12,08,2, 11.9,1,1, 2.301, 10578.749, 161.045, 52610.237 20/03/17,13:07:32,13,08,2, 11.9,1,1, 2.301, 10578.732, 160.991, 52610.211 20/03/17,13:07:32,14,08,2, 11.9,1,1, 2.301, 10578.747, 161.014, 52610.195 20/03/17,13:07:32,15,08,2, 11.9,1,1, 2.301, 10578.753, 160.985, 52610.195 20/03/17,13:07:32,16,08,2, 11.9,1,1, 2.301, 10578.749, 161.014, 52610.216 20/03/17,13:07:32,17,08,2, 11.9,1,1, 2.301, 10578.774, 161.038, 52610.245 20/03/17,13:07:32,18,08,2, 11.9,1,1, 2.301, 10578.768, 161.065, 52610.290 20/03/17,13:07:32,19,08,2, 11.9,1,1, 2.301, 10578.757, 161.013, 52610.194 20/03/17,13:07:33,00,08,2, 11.9,1,1, 2.303, 10578.772, 161.029, 52610.181 20/03/17,13:07:33,01,08,2, 11.9,1,1, 2.303, 10578.765, 161.042, 52610.237 20/03/17,13:07:33,02,08,2, 11.9,1,1, 2.303, 10578.732, 161.009, 52610.208 20/03/17,13:07:33,03,08,2, 11.9,1,1, 2.303, 10578.723, 161.010, 52610.204 20/03/17,13:07:33,04,08,2, 11.9,1,1, 2.303, 10578.751, 161.030, 52610.217 20/03/17,13:07:33,05,08,2, 11.9,1,1, 2.303, 10578.745, 161.056, 52610.218 20/03/17,13:07:33,06,08,2, 11.9,1,1, 2.303, 10578.766, 161.038, 52610.231 20/03/17,13:07:33,07,08,2, 11.9,1,1, 2.303, 10578.733, 160.998, 52610.180 20/03/17,13:07:33,08,08,2, 11.9,1,1, 2.303, 10578.757, 161.030, 52610.212 20/03/17,13:07:33,09,08,2, 11.9,1,1, 2.303, 10578.769, 161.038, 52610.224 20/03/17,13:07:33,10,08,2, 11.9,1,1, 2.303, 10578.761, 161.011, 52610.207 20/03/17,13:07:33,11,08,2, 11.9,1,1, 2.303, 10578.770, 161.024, 52610.231 20/03/17,13:07:33,12,08,2, 11.9,1,1, 2.303, 10578.786, 161.036, 52610.244 20/03/17,13:07:33,13,08,2, 11.9,1,1, 2.303, 10578.783, 161.063, 52610.234 20/03/17,13:07:33,14,08,2, 11.9,1,1, 2.303, 10578.779, 161.039, 52610.224 20/03/17,13:07:33,15,08,2, 11.9,1,1, 2.303, 10578.786, 161.018, 52610.228 20/03/17,13:07:33,16,08,2, 11.9,1,1, 2.303, 10578.748, 161.028, 52610.214 20/03/17,13:07:33,17,08,2, 11.9,1,1, 2.303, 10578.765, 160.991, 52610.198 20/03/17,13:07:33,18,08,2, 11.9,1,1, 2.303, 10578.758, 160.991, 52610.180 20/03/17,13:07:33,19,08,2, 11.9,1,1, 2.303, 10578.777, 161.029, 52610.181 20/03/17,13:07:34,00,08,2, 11.9,1,1, 2.304, 10578.830, 161.041, 52610.244 20/03/17,13:07:34,01,08,2, 11.9,1,1, 2.304, 10578.751, 161.048, 52610.245 20/03/17,13:07:34,02,08,2, 11.9,1,1, 2.304, 10578.784, 161.033, 52610.281 20/03/17,13:07:34,03,08,2, 11.9,1,1, 2.304, 10578.795, 161.019, 52610.257 20/03/17,13:07:34,04,08,2, 11.9,1,1, 2.304, 10578.805, 161.047, 52610.254 20/03/17,13:07:34,05,08,2, 11.9,1,1, 2.304, 10578.793, 161.062, 52610.248 20/03/17,13:07:34,06,08,2, 11.9,1,1, 2.304, 10578.792, 161.019, 52610.217 20/03/17,13:07:34,07,08,2, 11.9,1,1, 2.304, 10578.776, 160.994, 52610.186 20/03/17,13:07:34,08,08,2, 11.9,1,1, 2.304, 10578.801, 161.023, 52610.255 20/03/17,13:07:34,09,08,2, 11.9,1,1, 2.304, 10578.820, 161.072, 52610.254 20/03/17,13:07:34,10,08,2, 11.9,1,1, 2.304, 10578.783, 160.998, 52610.190 20/03/17,13:07:34,11,08,2, 11.9,1,1, 2.304, 10578.814, 161.061, 52610.285 20/03/17,13:07:34,12,08,2, 11.9,1,1, 2.304, 10578.808, 160.998, 52610.202 20/03/17,13:07:34,13,08,2, 11.9,1,1, 2.304, 10578.799, 160.987, 52610.174 20/03/17,13:07:34,14,08,2, 11.9,1,1, 2.304, 10578.829, 161.065, 52610.237 20/03/17,13:07:34,15,08,2, 11.9,1,1, 2.304, 10578.804, 161.018, 52610.198 20/03/17,13:07:34,16,08,2, 11.9,1,1, 2.304, 10578.804, 161.051, 52610.214 20/03/17,13:07:34,17,08,2, 11.9,1,1, 2.304, 10578.803, 161.028, 52610.218 20/03/17,13:07:34,18,08,2, 11.9,1,1, 2.304, 10578.827, 161.007, 52610.188 20/03/17,13:07:34,19,08,2, 11.9,1,1, 2.304, 10578.831, 161.041, 52610.244 20/03/17,13:07:35,00,08,2, 11.9,1,1, 2.304, 10578.905, 161.092, 52610.259 20/03/17,13:07:35,01,08,2, 11.9,1,1, 2.304, 10578.846, 161.083, 52610.256 20/03/17,13:07:35,02,08,2, 11.9,1,1, 2.304, 10578.846, 161.087, 52610.252 20/03/17,13:07:35,03,08,2, 11.9,1,1, 2.304, 10578.829, 161.067, 52610.242 20/03/17,13:07:35,04,08,2, 11.9,1,1, 2.304, 10578.869, 161.056, 52610.214 20/03/17,13:07:35,05,08,2, 11.9,1,1, 2.304, 10578.833, 161.072, 52610.202 20/03/17,13:07:35,06,08,2, 11.9,1,1, 2.304, 10578.823, 161.046, 52610.176 20/03/17,13:07:35,07,08,2, 11.9,1,1, 2.304, 10578.828, 161.008, 52610.138 20/03/17,13:07:35,08,08,2, 11.9,1,1, 2.304, 10578.824, 161.009, 52610.186 20/03/17,13:07:35,09,08,2, 11.9,1,1, 2.304, 10578.852, 161.033, 52610.197 20/03/17,13:07:35,10,08,2, 11.9,1,1, 2.304, 10578.867, 161.111, 52610.274 20/03/17,13:07:35,11,08,2, 11.9,1,1, 2.304, 10578.827, 161.032, 52610.215 20/03/17,13:07:35,12,08,2, 11.9,1,1, 2.304, 10578.885, 161.051, 52610.222 20/03/17,13:07:35,13,08,2, 11.9,1,1, 2.304, 10578.898, 161.106, 52610.277 20/03/17,13:07:35,14,08,2, 11.9,1,1, 2.304, 10578.857, 161.071, 52610.252 20/03/17,13:07:35,15,08,2, 11.9,1,1, 2.304, 10578.866, 161.064, 52610.249 20/03/17,13:07:35,16,08,2, 11.9,1,1, 2.304, 10578.864, 161.050, 52610.184 20/03/17,13:07:35,17,08,2, 11.9,1,1, 2.304, 10578.890, 161.079, 52610.225 20/03/17,13:07:35,18,08,2, 11.9,1,1, 2.304, 10578.866, 161.054, 52610.196 20/03/17,13:07:35,19,08,2, 11.9,1,1, 2.304, 10578.907, 161.092, 52610.259 20/03/17,13:07:36,00,09,2, 11.9,1,1, 2.302, 10578.955, 161.136, 52610.244 20/03/17,13:07:36,01,09,2, 11.9,1,1, 2.302, 10578.907, 161.094, 52610.261 20/03/17,13:07:36,02,09,2, 11.9,1,1, 2.302, 10578.905, 161.087, 52610.247 20/03/17,13:07:36,03,09,2, 11.9,1,1, 2.302, 10578.867, 161.031, 52610.149 20/03/17,13:07:36,04,09,2, 11.9,1,1, 2.302, 10578.894, 161.056, 52610.210 20/03/17,13:07:36,05,09,2, 11.9,1,1, 2.302, 10578.905, 161.066, 52610.192 20/03/17,13:07:36,06,09,2, 11.9,1,1, 2.302, 10578.926, 161.124, 52610.318 20/03/17,13:07:36,07,09,2, 11.9,1,1, 2.302, 10578.914, 161.099, 52610.287 20/03/17,13:07:36,08,09,2, 11.9,1,1, 2.302, 10578.886, 161.048, 52610.174 20/03/17,13:07:36,09,09,2, 11.9,1,1, 2.302, 10578.914, 161.063, 52610.205 20/03/17,13:07:36,10,09,2, 11.9,1,1, 2.302, 10578.917, 161.085, 52610.229 20/03/17,13:07:36,11,09,2, 11.9,1,1, 2.302, 10578.911, 161.071, 52610.235 20/03/17,13:07:36,12,09,2, 11.9,1,1, 2.302, 10578.953, 161.135, 52610.539 20/03/17,13:07:36,13,09,2, 11.9,1,1, 2.302, 10578.967, 161.025, 52610.137 20/03/17,13:07:36,14,09,2, 11.9,1,1, 2.302, 10578.942, 161.088, 52610.194 20/03/17,13:07:36,15,09,2, 11.9,1,1, 2.302, 10578.936, 161.047, 52610.169 20/03/17,13:07:36,16,09,2, 11.9,1,1, 2.302, 10578.925, 161.078, 52610.269 20/03/17,13:07:36,17,09,2, 11.9,1,1, 2.302, 10578.934, 161.095, 52610.219 20/03/17,13:07:36,18,09,2, 11.9,1,1, 2.302, 10578.941, 161.086, 52610.226 20/03/17,13:07:36,19,09,2, 11.9,1,1, 2.302, 10578.963, 161.136, 52610.244 20/03/17,13:07:37,00,08,2, 11.9,1,1, 2.304, 10579.031, 161.095, 52610.270 20/03/17,13:07:37,01,08,2, 11.9,1,1, 2.304, 10578.940, 161.085, 52610.236 20/03/17,13:07:37,02,08,2, 11.9,1,1, 2.304, 10578.943, 161.142, 52610.290 20/03/17,13:07:37,03,08,2, 11.9,1,1, 2.304, 10578.990, 161.125, 52610.293 20/03/17,13:07:37,04,08,2, 11.9,1,1, 2.304, 10578.960, 161.117, 52610.267 20/03/17,13:07:37,05,08,2, 11.9,1,1, 2.304, 10578.941, 161.098, 52610.126 20/03/17,13:07:37,06,08,2, 11.9,1,1, 2.304, 10579.017, 161.106, 52610.306 20/03/17,13:07:37,07,08,2, 11.9,1,1, 2.304, 10579.008, 161.106, 52610.191 20/03/17,13:07:37,08,08,2, 11.9,1,1, 2.304, 10578.998, 161.125, 52610.262 20/03/17,13:07:37,09,08,2, 11.9,1,1, 2.304, 10579.007, 161.079, 52610.233 20/03/17,13:07:37,10,08,2, 11.9,1,1, 2.304, 10578.986, 161.085, 52610.383 20/03/17,13:07:37,11,08,2, 11.9,1,1, 2.304, 10579.024, 161.052, 52610.159 20/03/17,13:07:37,12,08,2, 11.9,1,1, 2.304, 10579.037, 161.110, 52610.229 20/03/17,13:07:37,13,08,2, 11.9,1,1, 2.304, 10579.020, 161.128, 52610.305 20/03/17,13:07:37,14,08,2, 11.9,1,1, 2.304, 10578.974, 161.051, 52610.227 20/03/17,13:07:37,15,08,2, 11.9,1,1, 2.304, 10579.022, 161.125, 52610.294 20/03/17,13:07:37,16,08,2, 11.9,1,1, 2.304, 10579.006, 161.074, 52610.220 20/03/17,13:07:37,17,08,2, 11.9,1,1, 2.304, 10578.983, 161.092, 52610.209 20/03/17,13:07:37,18,08,2, 11.9,1,1, 2.304, 10579.016, 161.111, 52610.295 20/03/17,13:07:37,19,08,2, 11.9,1,1, 2.304, 10579.035, 161.095, 52610.270 20/03/17,13:07:38,00,09,2, 11.9,1,1, 2.302, 10579.097, 161.141, 52610.305 20/03/17,13:07:38,01,09,2, 11.9,1,1, 2.302, 10579.028, 161.095, 52610.267 20/03/17,13:07:38,02,09,2, 11.9,1,1, 2.302, 10579.052, 161.159, 52610.306 20/03/17,13:07:38,03,09,2, 11.9,1,1, 2.302, 10579.042, 161.064, 52610.230 20/03/17,13:07:38,04,09,2, 11.9,1,1, 2.302, 10579.036, 161.141, 52610.310 20/03/17,13:07:38,05,09,2, 11.9,1,1, 2.302, 10579.067, 161.130, 52610.288 20/03/17,13:07:38,06,09,2, 11.9,1,1, 2.302, 10579.040, 161.077, 52610.256 20/03/17,13:07:38,07,09,2, 11.9,1,1, 2.302, 10579.039, 161.096, 52610.250 20/03/17,13:07:38,08,09,2, 11.9,1,1, 2.302, 10579.072, 161.163, 52610.319 20/03/17,13:07:38,09,09,2, 11.9,1,1, 2.302, 10579.037, 161.118, 52610.320 20/03/17,13:07:38,10,09,2, 11.9,1,1, 2.302, 10579.045, 161.088, 52610.264 20/03/17,13:07:38,11,09,2, 11.9,1,1, 2.302, 10579.073, 161.121, 52610.283 20/03/17,13:07:38,12,09,2, 11.9,1,1, 2.302, 10579.067, 161.078, 52610.222 20/03/17,13:07:38,13,09,2, 11.9,1,1, 2.302, 10579.052, 161.144, 52610.310 20/03/17,13:07:38,14,09,2, 11.9,1,1, 2.302, 10579.106, 161.148, 52610.308 20/03/17,13:07:38,15,09,2, 11.9,1,1, 2.302, 10579.075, 161.111, 52610.291 20/03/17,13:07:38,16,09,2, 11.9,1,1, 2.302, 10579.059, 161.067, 52610.239 20/03/17,13:07:38,17,09,2, 11.9,1,1, 2.302, 10579.099, 161.117, 52610.295 20/03/17,13:07:38,18,09,2, 11.9,1,1, 2.302, 10579.080, 161.095, 52610.305 20/03/17,13:07:38,19,09,2, 11.9,1,1, 2.302, 10579.104, 161.141, 52610.305 20/03/17,13:07:39,00,09,2, 11.9,1,1, 2.305, 10579.189, 161.115, 52610.304 20/03/17,13:07:39,01,09,2, 11.9,1,1, 2.305, 10579.097, 161.132, 52610.321 20/03/17,13:07:39,02,09,2, 11.9,1,1, 2.305, 10579.116, 161.127, 52610.319 20/03/17,13:07:39,03,09,2, 11.9,1,1, 2.305, 10579.146, 161.068, 52610.320 20/03/17,13:07:39,04,09,2, 11.9,1,1, 2.305, 10579.101, 161.105, 52610.352 20/03/17,13:07:39,05,09,2, 11.9,1,1, 2.305, 10579.161, 161.143, 52610.296 20/03/17,13:07:39,06,09,2, 11.9,1,1, 2.305, 10579.152, 161.113, 52610.259 20/03/17,13:07:39,07,09,2, 11.9,1,1, 2.305, 10579.127, 161.110, 52610.274 20/03/17,13:07:39,08,09,2, 11.9,1,1, 2.305, 10579.136, 161.132, 52610.279 20/03/17,13:07:39,09,09,2, 11.9,1,1, 2.305, 10579.153, 161.108, 52610.295 20/03/17,13:07:39,10,09,2, 11.9,1,1, 2.305, 10579.164, 161.168, 52610.348 20/03/17,13:07:39,11,09,2, 11.9,1,1, 2.305, 10579.137, 161.101, 52610.248 20/03/17,13:07:39,12,09,2, 11.9,1,1, 2.305, 10579.152, 161.079, 52610.266 20/03/17,13:07:39,13,09,2, 11.9,1,1, 2.305, 10579.172, 161.141, 52610.306 20/03/17,13:07:39,14,09,2, 11.9,1,1, 2.305, 10579.147, 161.130, 52610.284 20/03/17,13:07:39,15,09,2, 11.9,1,1, 2.305, 10579.139, 161.124, 52610.310 20/03/17,13:07:39,16,09,2, 11.9,1,1, 2.305, 10579.166, 161.115, 52610.271 20/03/17,13:07:39,17,09,2, 11.9,1,1, 2.305, 10579.155, 161.144, 52610.283 20/03/17,13:07:39,18,09,2, 11.9,1,1, 2.305, 10579.162, 161.091, 52610.287 20/03/17,13:07:39,19,09,2, 11.9,1,1, 2.305, 10579.191, 161.115, 52610.304 20/03/17,13:07:40,00,09,2, 11.9,1,1, 2.304, 10579.264, 161.109, 52610.295 20/03/17,13:07:40,01,09,2, 11.9,1,1, 2.304, 10579.208, 161.163, 52610.320 20/03/17,13:07:40,02,09,2, 11.9,1,1, 2.304, 10579.199, 161.141, 52610.336 20/03/17,13:07:40,03,09,2, 11.9,1,1, 2.304, 10579.179, 161.105, 52610.262 20/03/17,13:07:40,04,09,2, 11.9,1,1, 2.304, 10579.183, 161.153, 52610.300 20/03/17,13:07:40,05,09,2, 11.9,1,1, 2.304, 10579.191, 161.096, 52610.252 20/03/17,13:07:40,06,09,2, 11.9,1,1, 2.304, 10579.221, 161.145, 52610.306 20/03/17,13:07:40,07,09,2, 11.9,1,1, 2.304, 10579.207, 161.131, 52610.295 20/03/17,13:07:40,08,09,2, 11.9,1,1, 2.304, 10579.240, 161.128, 52610.280 20/03/17,13:07:40,09,09,2, 11.9,1,1, 2.304, 10579.214, 161.118, 52610.292 20/03/17,13:07:40,10,09,2, 11.9,1,1, 2.304, 10579.214, 161.154, 52610.285 20/03/17,13:07:40,11,09,2, 11.9,1,1, 2.304, 10579.257, 161.164, 52610.305 20/03/17,13:07:40,12,09,2, 11.9,1,1, 2.304, 10579.234, 161.117, 52610.289 20/03/17,13:07:40,13,09,2, 11.9,1,1, 2.304, 10579.248, 161.139, 52610.283 20/03/17,13:07:40,14,09,2, 11.9,1,1, 2.304, 10579.270, 161.131, 52610.348 20/03/17,13:07:40,15,09,2, 11.9,1,1, 2.304, 10579.259, 161.155, 52610.272 20/03/17,13:07:40,16,09,2, 11.9,1,1, 2.304, 10579.267, 161.134, 52610.321 20/03/17,13:07:40,17,09,2, 11.9,1,1, 2.304, 10579.296, 161.156, 52610.335 20/03/17,13:07:40,18,09,2, 11.9,1,1, 2.304, 10579.279, 161.167, 52610.304 20/03/17,13:07:40,19,09,2, 11.9,1,1, 2.304, 10579.269, 161.109, 52610.295 20/03/17,13:07:41,00,09,2, 11.8,1,1, 2.305, 10579.373, 161.173, 52610.297 20/03/17,13:07:41,01,09,2, 11.8,1,1, 2.305, 10579.314, 161.193, 52610.336 20/03/17,13:07:41,02,09,2, 11.8,1,1, 2.305, 10579.312, 161.175, 52610.353 20/03/17,13:07:41,03,09,2, 11.8,1,1, 2.305, 10579.303, 161.169, 52610.344 20/03/17,13:07:41,04,09,2, 11.8,1,1, 2.305, 10579.289, 161.149, 52610.301 20/03/17,13:07:41,05,09,2, 11.8,1,1, 2.305, 10579.265, 161.100, 52610.271 20/03/17,13:07:41,06,09,2, 11.8,1,1, 2.305, 10579.293, 161.112, 52610.294 20/03/17,13:07:41,07,09,2, 11.8,1,1, 2.305, 10579.312, 161.150, 52610.332 20/03/17,13:07:41,08,09,2, 11.8,1,1, 2.305, 10579.326, 161.159, 52610.296 20/03/17,13:07:41,09,09,2, 11.8,1,1, 2.305, 10579.326, 161.167, 52610.327 20/03/17,13:07:41,10,09,2, 11.8,1,1, 2.305, 10579.353, 161.167, 52610.328 20/03/17,13:07:41,11,09,2, 11.8,1,1, 2.305, 10579.315, 161.163, 52610.325 20/03/17,13:07:41,12,09,2, 11.8,1,1, 2.305, 10579.300, 161.149, 52610.289 20/03/17,13:07:41,13,09,2, 11.8,1,1, 2.305, 10579.314, 161.131, 52610.295 20/03/17,13:07:41,14,09,2, 11.8,1,1, 2.305, 10579.327, 161.142, 52610.263 20/03/17,13:07:41,15,09,2, 11.8,1,1, 2.305, 10579.340, 161.168, 52610.306 20/03/17,13:07:41,16,09,2, 11.8,1,1, 2.305, 10579.373, 161.193, 52610.337 20/03/17,13:07:41,17,09,2, 11.8,1,1, 2.305, 10579.307, 161.162, 52610.160 20/03/17,13:07:41,18,09,2, 11.8,1,1, 2.305, 10579.354, 161.153, 52610.232 20/03/17,13:07:41,19,09,2, 11.8,1,1, 2.305, 10579.374, 161.173, 52610.297 20/03/17,13:07:42,00,09,2, 11.9,1,1, 2.302, 10579.423, 161.179, 52610.367 20/03/17,13:07:42,01,09,2, 11.9,1,1, 2.302, 10579.354, 161.143, 52610.303 20/03/17,13:07:42,02,09,2, 11.9,1,1, 2.302, 10579.364, 161.175, 52610.308 20/03/17,13:07:42,03,09,2, 11.9,1,1, 2.302, 10579.368, 161.125, 52610.250 20/03/17,13:07:42,04,09,2, 11.9,1,1, 2.302, 10579.416, 161.159, 52610.341 20/03/17,13:07:42,05,09,2, 11.9,1,1, 2.302, 10579.400, 161.173, 52610.350 20/03/17,13:07:42,06,09,2, 11.9,1,1, 2.302, 10579.397, 161.165, 52610.368 20/03/17,13:07:42,07,09,2, 11.9,1,1, 2.302, 10579.396, 161.165, 52610.328 20/03/17,13:07:42,08,09,2, 11.9,1,1, 2.302, 10579.385, 161.180, 52610.293 20/03/17,13:07:42,09,09,2, 11.9,1,1, 2.302, 10579.411, 161.126, 52610.373 20/03/17,13:07:42,10,09,2, 11.9,1,1, 2.302, 10579.414, 161.157, 52610.295 20/03/17,13:07:42,11,09,2, 11.9,1,1, 2.302, 10579.391, 161.117, 52610.320 20/03/17,13:07:42,12,09,2, 11.9,1,1, 2.302, 10579.403, 161.160, 52610.328 20/03/17,13:07:42,13,09,2, 11.9,1,1, 2.302, 10579.428, 161.159, 52610.308 20/03/17,13:07:42,14,09,2, 11.9,1,1, 2.302, 10579.418, 161.163, 52610.324 20/03/17,13:07:42,15,09,2, 11.9,1,1, 2.302, 10579.412, 161.134, 52610.272 20/03/17,13:07:42,16,09,2, 11.9,1,1, 2.302, 10579.427, 161.190, 52610.311 20/03/17,13:07:42,17,09,2, 11.9,1,1, 2.302, 10579.431, 161.144, 52610.314 20/03/17,13:07:42,18,09,2, 11.9,1,1, 2.302, 10579.426, 161.174, 52610.336 20/03/17,13:07:42,19,09,2, 11.9,1,1, 2.302, 10579.424, 161.179, 52610.367 20/03/17,13:07:43,00,09,2, 11.9,1,1, 2.308, 10579.515, 161.181, 52610.351 20/03/17,13:07:43,01,09,2, 11.9,1,1, 2.308, 10579.438, 161.175, 52610.325 20/03/17,13:07:43,02,09,2, 11.9,1,1, 2.308, 10579.439, 161.194, 52610.332 20/03/17,13:07:43,03,09,2, 11.9,1,1, 2.308, 10579.477, 161.213, 52610.357 20/03/17,13:07:43,04,09,2, 11.9,1,1, 2.308, 10579.447, 161.129, 52610.285 20/03/17,13:07:43,05,09,2, 11.9,1,1, 2.308, 10579.478, 161.161, 52610.336 20/03/17,13:07:43,06,09,2, 11.9,1,1, 2.308, 10579.442, 161.130, 52610.267 20/03/17,13:07:43,07,09,2, 11.9,1,1, 2.308, 10579.478, 161.179, 52610.363 20/03/17,13:07:43,08,09,2, 11.9,1,1, 2.308, 10579.486, 161.159, 52610.303 20/03/17,13:07:43,09,09,2, 11.9,1,1, 2.308, 10579.494, 161.168, 52610.348 20/03/17,13:07:43,10,09,2, 11.9,1,1, 2.308, 10579.465, 161.146, 52610.277 20/03/17,13:07:43,11,09,2, 11.9,1,1, 2.308, 10579.492, 161.164, 52610.333 20/03/17,13:07:43,12,09,2, 11.9,1,1, 2.308, 10579.470, 161.161, 52610.273 20/03/17,13:07:43,13,09,2, 11.9,1,1, 2.308, 10579.489, 161.200, 52610.346 20/03/17,13:07:43,14,09,2, 11.9,1,1, 2.308, 10579.486, 161.211, 52610.361 20/03/17,13:07:43,15,09,2, 11.9,1,1, 2.308, 10579.490, 161.223, 52610.356 20/03/17,13:07:43,16,09,2, 11.9,1,1, 2.308, 10579.464, 161.156, 52610.293 20/03/17,13:07:43,17,09,2, 11.9,1,1, 2.308, 10579.482, 161.156, 52610.307 20/03/17,13:07:43,18,09,2, 11.9,1,1, 2.308, 10579.489, 161.177, 52610.272 20/03/17,13:07:43,19,09,2, 11.9,1,1, 2.308, 10579.520, 161.181, 52610.351 20/03/17,13:07:44,00,09,2, 11.9,1,1, 2.300, 10579.598, 161.213, 52610.323 20/03/17,13:07:44,01,09,2, 11.9,1,1, 2.300, 10579.536, 161.178, 52610.349 20/03/17,13:07:44,02,09,2, 11.9,1,1, 2.300, 10579.532, 161.217, 52610.368 20/03/17,13:07:44,03,09,2, 11.9,1,1, 2.300, 10579.541, 161.169, 52610.312 20/03/17,13:07:44,04,09,2, 11.9,1,1, 2.300, 10579.545, 161.219, 52610.339 20/03/17,13:07:44,05,09,2, 11.9,1,1, 2.300, 10579.548, 161.166, 52610.287 20/03/17,13:07:44,06,09,2, 11.9,1,1, 2.300, 10579.558, 161.192, 52610.366 20/03/17,13:07:44,07,09,2, 11.9,1,1, 2.300, 10579.515, 161.121, 52610.271 20/03/17,13:07:44,08,09,2, 11.9,1,1, 2.300, 10579.563, 161.123, 52610.320 20/03/17,13:07:44,09,09,2, 11.9,1,1, 2.300, 10579.535, 161.164, 52610.337 20/03/17,13:07:44,10,09,2, 11.9,1,1, 2.300, 10579.588, 161.191, 52610.336 20/03/17,13:07:44,11,09,2, 11.9,1,1, 2.300, 10579.577, 161.207, 52610.337 20/03/17,13:07:44,12,09,2, 11.9,1,1, 2.300, 10579.562, 161.159, 52610.326 20/03/17,13:07:44,13,09,2, 11.9,1,1, 2.300, 10579.543, 161.154, 52610.317 20/03/17,13:07:44,14,09,2, 11.9,1,1, 2.300, 10579.544, 161.215, 52610.349 20/03/17,13:07:44,15,09,2, 11.9,1,1, 2.300, 10579.567, 161.204, 52610.358 20/03/17,13:07:44,16,09,2, 11.9,1,1, 2.300, 10579.577, 161.189, 52610.375 20/03/17,13:07:44,17,09,2, 11.9,1,1, 2.300, 10579.564, 161.220, 52610.325 20/03/17,13:07:44,18,09,2, 11.9,1,1, 2.300, 10579.581, 161.183, 52610.367 20/03/17,13:07:44,19,09,2, 11.9,1,1, 2.300, 10579.600, 161.213, 52610.323 20/03/17,13:07:45,00,09,2, 11.9,1,1, 2.304, 10579.606, 161.194, 52610.358 20/03/17,13:07:45,01,09,2, 11.9,1,1, 2.304, 10579.585, 161.195, 52610.339 20/03/17,13:07:45,02,09,2, 11.9,1,1, 2.304, 10579.570, 161.171, 52610.204 20/03/17,13:07:45,03,09,2, 11.9,1,1, 2.304, 10579.580, 161.214, 52610.356 20/03/17,13:07:45,04,09,2, 11.9,1,1, 2.304, 10579.597, 161.177, 52610.296 20/03/17,13:07:45,05,09,2, 11.9,1,1, 2.304, 10579.581, 161.143, 52610.311 20/03/17,13:07:45,06,09,2, 11.9,1,1, 2.304, 10579.633, 161.162, 52610.133 20/03/17,13:07:45,07,09,2, 11.9,1,1, 2.304, 10579.645, 161.199, 52610.289 20/03/17,13:07:45,08,09,2, 11.9,1,1, 2.304, 10579.619, 161.167, 52610.309 20/03/17,13:07:45,09,09,2, 11.9,1,1, 2.304, 10579.627, 161.203, 52610.341 20/03/17,13:07:45,10,09,2, 11.9,1,1, 2.304, 10579.621, 161.173, 52610.331 20/03/17,13:07:45,11,09,2, 11.9,1,1, 2.304, 10579.629, 161.197, 52610.382 20/03/17,13:07:45,12,09,2, 11.9,1,1, 2.304, 10579.611, 161.195, 52610.334 20/03/17,13:07:45,13,09,2, 11.9,1,1, 2.304, 10579.644, 161.187, 52610.319 20/03/17,13:07:45,14,09,2, 11.9,1,1, 2.304, 10579.616, 161.226, 52610.397 20/03/17,13:07:45,15,09,2, 11.9,1,1, 2.304, 10579.659, 161.259, 52610.398 20/03/17,13:07:45,16,09,2, 11.9,1,1, 2.304, 10579.611, 161.194, 52610.347 20/03/17,13:07:45,17,09,2, 11.9,1,1, 2.304, 10579.614, 161.223, 52610.399 20/03/17,13:07:45,18,09,2, 11.9,1,1, 2.304, 10579.636, 161.232, 52610.390 20/03/17,13:07:45,19,09,2, 11.9,1,1, 2.304, 10579.613, 161.194, 52610.358 20/03/17,13:07:46,00,08,2, 11.9,1,1, 2.300, 10579.665, 161.172, 52610.266 20/03/17,13:07:46,01,08,2, 11.9,1,1, 2.300, 10579.661, 161.235, 52610.390 20/03/17,13:07:46,02,08,2, 11.9,1,1, 2.300, 10579.674, 161.253, 52610.393 20/03/17,13:07:46,03,08,2, 11.9,1,1, 2.300, 10579.651, 161.210, 52610.372 20/03/17,13:07:46,04,08,2, 11.9,1,1, 2.300, 10579.668, 161.180, 52610.161 20/03/17,13:07:46,05,08,2, 11.9,1,1, 2.300, 10579.661, 161.222, 52610.325 20/03/17,13:07:46,06,08,2, 11.9,1,1, 2.300, 10579.649, 161.220, 52610.363 20/03/17,13:07:46,07,08,2, 11.9,1,1, 2.300, 10579.652, 161.201, 52610.375 20/03/17,13:07:46,08,08,2, 11.9,1,1, 2.300, 10579.675, 161.215, 52610.387 20/03/17,13:07:46,09,08,2, 11.9,1,1, 2.300, 10579.672, 161.246, 52610.434 20/03/17,13:07:46,10,08,2, 11.9,1,1, 2.300, 10579.687, 161.177, 52610.409 20/03/17,13:07:46,11,08,2, 11.9,1,1, 2.300, 10579.713, 161.259, 52610.438 20/03/17,13:07:46,12,08,2, 11.9,1,1, 2.300, 10579.689, 161.252, 52610.411 20/03/17,13:07:46,13,08,2, 11.9,1,1, 2.300, 10579.670, 161.194, 52610.374 20/03/17,13:07:46,14,08,2, 11.9,1,1, 2.300, 10579.670, 161.245, 52610.417 20/03/17,13:07:46,15,08,2, 11.9,1,1, 2.300, 10579.678, 161.237, 52610.439 20/03/17,13:07:46,16,08,2, 11.9,1,1, 2.300, 10579.669, 161.177, 52610.368 20/03/17,13:07:46,17,08,2, 11.9,1,1, 2.300, 10579.706, 161.204, 52610.391 20/03/17,13:07:46,18,08,2, 11.9,1,1, 2.300, 10579.702, 161.263, 52610.437 20/03/17,13:07:46,19,08,2, 11.9,1,1, 2.300, 10579.668, 161.172, 52610.266 20/03/17,13:07:47,00,08,2, 11.9,1,1, 2.308, 10579.723, 161.264, 52610.372 20/03/17,13:07:47,01,08,2, 11.9,1,1, 2.308, 10579.713, 161.217, 52610.365 20/03/17,13:07:47,02,08,2, 11.9,1,1, 2.308, 10579.718, 161.228, 52610.424 20/03/17,13:07:47,03,08,2, 11.9,1,1, 2.308, 10579.698, 161.221, 52610.367 20/03/17,13:07:47,04,08,2, 11.9,1,1, 2.308, 10579.679, 161.246, 52610.422 20/03/17,13:07:47,05,08,2, 11.9,1,1, 2.308, 10579.705, 161.266, 52610.422 20/03/17,13:07:47,06,08,2, 11.9,1,1, 2.308, 10579.694, 161.288, 52610.448 20/03/17,13:07:47,07,08,2, 11.9,1,1, 2.308, 10579.706, 161.288, 52610.434 20/03/17,13:07:47,08,08,2, 11.9,1,1, 2.308, 10579.705, 161.256, 52610.400 20/03/17,13:07:47,09,08,2, 11.9,1,1, 2.308, 10579.678, 161.265, 52610.391 20/03/17,13:07:47,10,08,2, 11.9,1,1, 2.308, 10579.691, 161.210, 52610.380 20/03/17,13:07:47,11,08,2, 11.9,1,1, 2.308, 10579.704, 161.261, 52610.460 20/03/17,13:07:47,12,08,2, 11.9,1,1, 2.308, 10579.716, 161.247, 52610.405 20/03/17,13:07:47,13,08,2, 11.9,1,1, 2.308, 10579.663, 161.235, 52610.346 20/03/17,13:07:47,14,08,2, 11.9,1,1, 2.308, 10579.711, 161.209, 52610.318 20/03/17,13:07:47,15,08,2, 11.9,1,1, 2.308, 10579.668, 161.201, 52610.361 20/03/17,13:07:47,16,08,2, 11.9,1,1, 2.308, 10579.709, 161.233, 52610.388 20/03/17,13:07:47,17,08,2, 11.9,1,1, 2.308, 10579.706, 161.281, 52610.402 20/03/17,13:07:47,18,08,2, 11.9,1,1, 2.308, 10579.733, 161.277, 52610.390 20/03/17,13:07:47,19,08,2, 11.9,1,1, 2.308, 10579.725, 161.264, 52610.372 20/03/17,13:07:48,00,09,2, 11.9,1,1, 2.306, 10579.723, 161.288, 52610.413 20/03/17,13:07:48,01,09,2, 11.9,1,1, 2.306, 10579.708, 161.255, 52610.399 20/03/17,13:07:48,02,09,2, 11.9,1,1, 2.306, 10579.721, 161.254, 52610.366 20/03/17,13:07:48,03,09,2, 11.9,1,1, 2.306, 10579.715, 161.300, 52610.414 20/03/17,13:07:48,04,09,2, 11.9,1,1, 2.306, 10579.741, 161.275, 52610.445 20/03/17,13:07:48,05,09,2, 11.9,1,1, 2.306, 10579.731, 161.278, 52610.408 20/03/17,13:07:48,06,09,2, 11.9,1,1, 2.306, 10579.716, 161.274, 52610.409 20/03/17,13:07:48,07,09,2, 11.9,1,1, 2.306, 10579.719, 161.278, 52610.369 20/03/17,13:07:48,08,09,2, 11.9,1,1, 2.306, 10579.725, 161.225, 52610.355 20/03/17,13:07:48,09,09,2, 11.9,1,1, 2.306, 10579.727, 161.230, 52610.413 20/03/17,13:07:48,10,09,2, 11.9,1,1, 2.306, 10579.705, 161.229, 52610.362 20/03/17,13:07:48,11,09,2, 11.9,1,1, 2.306, 10579.695, 161.221, 52610.365 20/03/17,13:07:48,12,09,2, 11.9,1,1, 2.306, 10579.693, 161.223, 52610.385 20/03/17,13:07:48,13,09,2, 11.9,1,1, 2.306, 10579.723, 161.282, 52610.419 20/03/17,13:07:48,14,09,2, 11.9,1,1, 2.306, 10579.744, 161.285, 52610.400 20/03/17,13:07:48,15,09,2, 11.9,1,1, 2.306, 10579.745, 161.283, 52610.421 20/03/17,13:07:48,16,09,2, 11.9,1,1, 2.306, 10579.723, 161.270, 52610.390 20/03/17,13:07:48,17,09,2, 11.9,1,1, 2.306, 10579.713, 161.240, 52610.389 20/03/17,13:07:48,18,09,2, 11.9,1,1, 2.306, 10579.733, 161.289, 52610.443 20/03/17,13:07:48,19,09,2, 11.9,1,1, 2.306, 10579.730, 161.288, 52610.413 20/03/17,13:07:49,00,09,2, 11.9,1,1, 2.299, 10579.723, 161.292, 52610.408 20/03/17,13:07:49,01,09,2, 11.9,1,1, 2.299, 10579.718, 161.230, 52610.385 20/03/17,13:07:49,02,09,2, 11.9,1,1, 2.299, 10579.713, 161.225, 52610.392 20/03/17,13:07:49,03,09,2, 11.9,1,1, 2.299, 10579.753, 161.300, 52610.442 20/03/17,13:07:49,04,09,2, 11.9,1,1, 2.299, 10579.745, 161.283, 52610.433 20/03/17,13:07:49,05,09,2, 11.9,1,1, 2.299, 10579.739, 161.329, 52610.464 20/03/17,13:07:49,06,09,2, 11.9,1,1, 2.299, 10579.741, 161.285, 52610.461 20/03/17,13:07:49,07,09,2, 11.9,1,1, 2.299, 10579.741, 161.340, 52610.414 20/03/17,13:07:49,08,09,2, 11.9,1,1, 2.299, 10579.719, 161.327, 52610.431 20/03/17,13:07:49,09,09,2, 11.9,1,1, 2.299, 10579.734, 161.275, 52610.370 20/03/17,13:07:49,10,09,2, 11.9,1,1, 2.299, 10579.742, 161.325, 52610.449 20/03/17,13:07:49,11,09,2, 11.9,1,1, 2.299, 10579.741, 161.312, 52610.450 20/03/17,13:07:49,12,09,2, 11.9,1,1, 2.299, 10579.714, 161.282, 52610.550 20/03/17,13:07:49,13,09,2, 11.9,1,1, 2.299, 10579.759, 161.259, 52610.345 20/03/17,13:07:49,14,09,2, 11.9,1,1, 2.299, 10579.751, 161.309, 52610.389 20/03/17,13:07:49,15,09,2, 11.9,1,1, 2.299, 10579.724, 161.259, 52610.308 20/03/17,13:07:49,16,09,2, 11.9,1,1, 2.299, 10579.735, 161.294, 52610.353 20/03/17,13:07:49,17,09,2, 11.9,1,1, 2.299, 10579.750, 161.340, 52610.414 20/03/17,13:07:49,18,09,2, 11.9,1,1, 2.299, 10579.751, 161.277, 52610.353 20/03/17,13:07:49,19,09,2, 11.9,1,1, 2.299, 10579.731, 161.292, 52610.408 20/03/17,13:07:50,00,09,2, 11.9,1,1, 2.302, 10579.782, 161.340, 52610.447 20/03/17,13:07:50,01,09,2, 11.9,1,1, 2.302, 10579.732, 161.339, 52610.421 20/03/17,13:07:50,02,09,2, 11.9,1,1, 2.302, 10579.762, 161.356, 52610.457 20/03/17,13:07:50,03,09,2, 11.9,1,1, 2.302, 10579.753, 161.346, 52610.437 20/03/17,13:07:50,04,09,2, 11.9,1,1, 2.302, 10579.729, 161.350, 52610.414 20/03/17,13:07:50,05,09,2, 11.9,1,1, 2.302, 10579.765, 161.337, 52610.462 20/03/17,13:07:50,06,09,2, 11.9,1,1, 2.302, 10579.742, 161.285, 52610.373 20/03/17,13:07:50,07,09,2, 11.9,1,1, 2.302, 10579.727, 161.317, 52610.397 20/03/17,13:07:50,08,09,2, 11.9,1,1, 2.302, 10579.743, 161.363, 52610.406 20/03/17,13:07:50,09,09,2, 11.9,1,1, 2.302, 10579.745, 161.338, 52610.399 20/03/17,13:07:50,10,09,2, 11.9,1,1, 2.302, 10579.747, 161.350, 52610.436 20/03/17,13:07:50,11,09,2, 11.9,1,1, 2.302, 10579.734, 161.312, 52610.399 20/03/17,13:07:50,12,09,2, 11.9,1,1, 2.302, 10579.727, 161.336, 52610.399 20/03/17,13:07:50,13,09,2, 11.9,1,1, 2.302, 10579.755, 161.331, 52610.208 20/03/17,13:07:50,14,09,2, 11.9,1,1, 2.302, 10579.736, 161.362, 52610.494 20/03/17,13:07:50,15,09,2, 11.9,1,1, 2.302, 10579.744, 161.318, 52610.479 20/03/17,13:07:50,16,09,2, 11.9,1,1, 2.302, 10579.712, 161.305, 52610.450 20/03/17,13:07:50,17,09,2, 11.9,1,1, 2.302, 10579.736, 161.345, 52610.456 20/03/17,13:07:50,18,09,2, 11.9,1,1, 2.302, 10579.695, 161.296, 52610.360 20/03/17,13:07:50,19,09,2, 11.9,1,1, 2.302, 10579.782, 161.340, 52610.447 20/03/17,13:07:51,00,09,2, 11.8,1,1, 2.303, 10579.756, 161.351, 52610.475 20/03/17,13:07:51,01,09,2, 11.8,1,1, 2.303, 10579.737, 161.342, 52610.421 20/03/17,13:07:51,02,09,2, 11.8,1,1, 2.303, 10579.731, 161.289, 52610.391 20/03/17,13:07:51,03,09,2, 11.8,1,1, 2.303, 10579.734, 161.323, 52610.420 20/03/17,13:07:51,04,09,2, 11.8,1,1, 2.303, 10579.723, 161.305, 52610.407 20/03/17,13:07:51,05,09,2, 11.8,1,1, 2.303, 10579.720, 161.358, 52610.435 20/03/17,13:07:51,06,09,2, 11.8,1,1, 2.303, 10579.749, 161.365, 52610.429 20/03/17,13:07:51,07,09,2, 11.8,1,1, 2.303, 10579.736, 161.346, 52610.416 20/03/17,13:07:51,08,09,2, 11.8,1,1, 2.303, 10579.751, 161.367, 52610.462 20/03/17,13:07:51,09,09,2, 11.8,1,1, 2.303, 10579.727, 161.348, 52610.448 20/03/17,13:07:51,10,09,2, 11.8,1,1, 2.303, 10579.726, 161.315, 52610.448 20/03/17,13:07:51,11,09,2, 11.8,1,1, 2.303, 10579.748, 161.342, 52610.434 20/03/17,13:07:51,12,09,2, 11.8,1,1, 2.303, 10579.738, 161.330, 52610.400 20/03/17,13:07:51,13,09,2, 11.8,1,1, 2.303, 10579.767, 161.345, 52610.486 20/03/17,13:07:51,14,09,2, 11.8,1,1, 2.303, 10579.752, 161.332, 52610.402 20/03/17,13:07:51,15,09,2, 11.8,1,1, 2.303, 10579.764, 161.372, 52610.477 20/03/17,13:07:51,16,09,2, 11.8,1,1, 2.303, 10579.744, 161.312, 52610.412 20/03/17,13:07:51,17,09,2, 11.8,1,1, 2.303, 10579.747, 161.344, 52610.463 20/03/17,13:07:51,18,09,2, 11.8,1,1, 2.303, 10579.728, 161.326, 52610.355 20/03/17,13:07:51,19,09,2, 11.8,1,1, 2.303, 10579.760, 161.351, 52610.475 20/03/17,13:07:52,00,08,2, 11.9,1,1, 2.303, 10579.748, 161.331, 52610.411 20/03/17,13:07:52,01,08,2, 11.9,1,1, 2.303, 10579.747, 161.343, 52610.443 20/03/17,13:07:52,02,08,2, 11.9,1,1, 2.303, 10579.751, 161.315, 52610.449 20/03/17,13:07:52,03,08,2, 11.9,1,1, 2.303, 10579.758, 161.357, 52610.459 20/03/17,13:07:52,04,08,2, 11.9,1,1, 2.303, 10579.776, 161.382, 52610.478 20/03/17,13:07:52,05,08,2, 11.9,1,1, 2.303, 10579.747, 161.328, 52610.459 20/03/17,13:07:52,06,08,2, 11.9,1,1, 2.303, 10579.746, 161.349, 52610.487 20/03/17,13:07:52,07,08,2, 11.9,1,1, 2.303, 10579.730, 161.344, 52610.458 20/03/17,13:07:52,08,08,2, 11.9,1,1, 2.303, 10579.736, 161.364, 52610.494 20/03/17,13:07:52,09,08,2, 11.9,1,1, 2.303, 10579.756, 161.374, 52610.493 20/03/17,13:07:52,10,08,2, 11.9,1,1, 2.303, 10579.759, 161.357, 52610.484 20/03/17,13:07:52,11,08,2, 11.9,1,1, 2.303, 10579.737, 161.343, 52610.439 20/03/17,13:07:52,12,08,2, 11.9,1,1, 2.303, 10579.727, 161.337, 52610.434 20/03/17,13:07:52,13,08,2, 11.9,1,1, 2.303, 10579.729, 161.323, 52610.444 20/03/17,13:07:52,14,08,2, 11.9,1,1, 2.303, 10579.725, 161.323, 52610.425 20/03/17,13:07:52,15,08,2, 11.9,1,1, 2.303, 10579.742, 161.365, 52610.492 20/03/17,13:07:52,16,08,2, 11.9,1,1, 2.303, 10579.743, 161.294, 52610.416 20/03/17,13:07:52,17,08,2, 11.9,1,1, 2.303, 10579.760, 161.355, 52610.473 20/03/17,13:07:52,18,08,2, 11.9,1,1, 2.303, 10579.716, 161.366, 52610.468 20/03/17,13:07:52,19,08,2, 11.9,1,1, 2.303, 10579.753, 161.331, 52610.411 20/03/17,13:07:53,00,09,2, 11.9,1,1, 2.303, 10579.715, 161.350, 52610.445 20/03/17,13:07:53,01,09,2, 11.9,1,1, 2.303, 10579.726, 161.322, 52610.382 20/03/17,13:07:53,02,09,2, 11.9,1,1, 2.303, 10579.751, 161.349, 52610.456 20/03/17,13:07:53,03,09,2, 11.9,1,1, 2.303, 10579.758, 161.347, 52610.450 20/03/17,13:07:53,04,09,2, 11.9,1,1, 2.303, 10579.739, 161.392, 52610.402 20/03/17,13:07:53,05,09,2, 11.9,1,1, 2.303, 10579.748, 161.318, 52610.442 20/03/17,13:07:53,06,09,2, 11.9,1,1, 2.303, 10579.744, 161.345, 52610.411 20/03/17,13:07:53,07,09,2, 11.9,1,1, 2.303, 10579.762, 161.359, 52610.469 20/03/17,13:07:53,08,09,2, 11.9,1,1, 2.303, 10579.732, 161.358, 52610.442 20/03/17,13:07:53,09,09,2, 11.9,1,1, 2.303, 10579.740, 161.383, 52610.472 20/03/17,13:07:53,10,09,2, 11.9,1,1, 2.303, 10579.724, 161.328, 52610.424 20/03/17,13:07:53,11,09,2, 11.9,1,1, 2.303, 10579.754, 161.358, 52610.483 20/03/17,13:07:53,12,09,2, 11.9,1,1, 2.303, 10579.761, 161.359, 52610.424 20/03/17,13:07:53,13,09,2, 11.9,1,1, 2.303, 10579.742, 161.349, 52610.415 20/03/17,13:07:53,14,09,2, 11.9,1,1, 2.303, 10579.739, 161.368, 52610.431 20/03/17,13:07:53,15,09,2, 11.9,1,1, 2.303, 10579.743, 161.370, 52610.449 20/03/17,13:07:53,16,09,2, 11.9,1,1, 2.303, 10579.744, 161.376, 52610.476 20/03/17,13:07:53,17,09,2, 11.9,1,1, 2.303, 10579.727, 161.346, 52610.445 20/03/17,13:07:53,18,09,2, 11.9,1,1, 2.303, 10579.726, 161.366, 52610.479 20/03/17,13:07:53,19,09,2, 11.9,1,1, 2.303, 10579.722, 161.350, 52610.445 20/03/17,13:07:54,00,09,2, 11.9,1,1, 2.302, 10579.740, 161.403, 52610.520 20/03/17,13:07:54,01,09,2, 11.9,1,1, 2.302, 10579.746, 161.405, 52610.666 20/03/17,13:07:54,02,09,2, 11.9,1,1, 2.302, 10579.780, 161.349, 52610.259 20/03/17,13:07:54,03,09,2, 11.9,1,1, 2.302, 10579.693, 161.408, 52610.486 20/03/17,13:07:54,04,09,2, 11.9,1,1, 2.302, 10579.702, 161.422, 52610.502 20/03/17,13:07:54,05,09,2, 11.9,1,1, 2.302, 10579.753, 161.399, 52610.475 20/03/17,13:07:54,06,09,2, 11.9,1,1, 2.302, 10579.708, 161.362, 52610.428 20/03/17,13:07:54,07,09,2, 11.9,1,1, 2.302, 10579.716, 161.348, 52610.423 20/03/17,13:07:54,08,09,2, 11.9,1,1, 2.302, 10579.735, 161.426, 52610.516 20/03/17,13:07:54,09,09,2, 11.9,1,1, 2.302, 10579.714, 161.421, 52610.476 20/03/17,13:07:54,10,09,2, 11.9,1,1, 2.302, 10579.725, 161.429, 52610.487 20/03/17,13:07:54,11,09,2, 11.9,1,1, 2.302, 10579.730, 161.402, 52610.478 20/03/17,13:07:54,12,09,2, 11.9,1,1, 2.302, 10579.699, 161.334, 52610.431 20/03/17,13:07:54,13,09,2, 11.9,1,1, 2.302, 10579.740, 161.386, 52610.460 20/03/17,13:07:54,14,09,2, 11.9,1,1, 2.302, 10579.754, 161.423, 52610.514 20/03/17,13:07:54,15,09,2, 11.9,1,1, 2.302, 10579.716, 161.354, 52610.470 20/03/17,13:07:54,16,09,2, 11.9,1,1, 2.302, 10579.707, 161.399, 52610.480 20/03/17,13:07:54,17,09,2, 11.9,1,1, 2.302, 10579.715, 161.390, 52610.481 20/03/17,13:07:54,18,09,2, 11.9,1,1, 2.302, 10579.695, 161.361, 52610.462 20/03/17,13:07:54,19,09,2, 11.9,1,1, 2.302, 10579.742, 161.403, 52610.520 20/03/17,13:07:55,00,09,2, 12.0,1,1, 2.304, 10579.648, 161.374, 52610.525 20/03/17,13:07:55,01,09,2, 12.0,1,1, 2.304, 10579.697, 161.394, 52610.468 20/03/17,13:07:55,02,09,2, 12.0,1,1, 2.304, 10579.690, 161.359, 52610.450 20/03/17,13:07:55,03,09,2, 12.0,1,1, 2.304, 10579.726, 161.403, 52610.490 20/03/17,13:07:55,04,09,2, 12.0,1,1, 2.304, 10579.730, 161.420, 52610.530 20/03/17,13:07:55,05,09,2, 12.0,1,1, 2.304, 10579.705, 161.400, 52610.500 20/03/17,13:07:55,06,09,2, 12.0,1,1, 2.304, 10579.705, 161.402, 52610.494 20/03/17,13:07:55,07,09,2, 12.0,1,1, 2.304, 10579.684, 161.380, 52610.469 20/03/17,13:07:55,08,09,2, 12.0,1,1, 2.304, 10579.694, 161.389, 52610.493 20/03/17,13:07:55,09,09,2, 12.0,1,1, 2.304, 10579.709, 161.373, 52610.492 20/03/17,13:07:55,10,09,2, 12.0,1,1, 2.304, 10579.702, 161.411, 52610.476 20/03/17,13:07:55,11,09,2, 12.0,1,1, 2.304, 10579.668, 161.358, 52610.466 20/03/17,13:07:55,12,09,2, 12.0,1,1, 2.304, 10579.707, 161.367, 52610.336 20/03/17,13:07:55,13,09,2, 12.0,1,1, 2.304, 10579.646, 161.362, 52610.543 20/03/17,13:07:55,14,09,2, 12.0,1,1, 2.304, 10579.683, 161.381, 52610.509 20/03/17,13:07:55,15,09,2, 12.0,1,1, 2.304, 10579.664, 161.429, 52610.500 20/03/17,13:07:55,16,09,2, 12.0,1,1, 2.304, 10579.677, 161.393, 52610.539 20/03/17,13:07:55,17,09,2, 12.0,1,1, 2.304, 10579.629, 161.411, 52610.533 20/03/17,13:07:55,18,09,2, 12.0,1,1, 2.304, 10579.667, 161.374, 52610.502 20/03/17,13:07:55,19,09,2, 12.0,1,1, 2.304, 10579.654, 161.374, 52610.525 20/03/17,13:07:56,00,09,2, 11.9,1,1, 2.299, 10579.631, 161.397, 52610.532 20/03/17,13:07:56,01,09,2, 11.9,1,1, 2.299, 10579.678, 161.405, 52610.518 20/03/17,13:07:56,02,09,2, 11.9,1,1, 2.299, 10579.668, 161.397, 52610.481 20/03/17,13:07:56,03,09,2, 11.9,1,1, 2.299, 10579.659, 161.360, 52610.456 20/03/17,13:07:56,04,09,2, 11.9,1,1, 2.299, 10579.693, 161.415, 52610.527 20/03/17,13:07:56,05,09,2, 11.9,1,1, 2.299, 10579.663, 161.337, 52610.410 20/03/17,13:07:56,06,09,2, 11.9,1,1, 2.299, 10579.668, 161.388, 52610.468 20/03/17,13:07:56,07,09,2, 11.9,1,1, 2.299, 10579.660, 161.383, 52610.469 20/03/17,13:07:56,08,09,2, 11.9,1,1, 2.299, 10579.674, 161.388, 52610.506 20/03/17,13:07:56,09,09,2, 11.9,1,1, 2.299, 10579.674, 161.387, 52610.503 20/03/17,13:07:56,10,09,2, 11.9,1,1, 2.299, 10579.664, 161.374, 52610.487 20/03/17,13:07:56,11,09,2, 11.9,1,1, 2.299, 10579.657, 161.392, 52610.488 20/03/17,13:07:56,12,09,2, 11.9,1,1, 2.299, 10579.620, 161.374, 52610.472 20/03/17,13:07:56,13,09,2, 11.9,1,1, 2.299, 10579.656, 161.381, 52610.488 20/03/17,13:07:56,14,09,2, 11.9,1,1, 2.299, 10579.659, 161.379, 52610.500 20/03/17,13:07:56,15,09,2, 11.9,1,1, 2.299, 10579.647, 161.406, 52610.504 20/03/17,13:07:56,16,09,2, 11.9,1,1, 2.299, 10579.645, 161.402, 52610.497 20/03/17,13:07:56,17,09,2, 11.9,1,1, 2.299, 10579.646, 161.372, 52610.506 20/03/17,13:07:56,18,09,2, 11.9,1,1, 2.299, 10579.646, 161.360, 52610.496 20/03/17,13:07:56,19,09,2, 11.9,1,1, 2.299, 10579.639, 161.397, 52610.532 20/03/17,13:07:57,00,09,2, 11.8,1,1, 2.302, 10579.590, 161.370, 52610.530 20/03/17,13:07:57,01,09,2, 11.8,1,1, 2.302, 10579.629, 161.360, 52610.507 20/03/17,13:07:57,02,09,2, 11.8,1,1, 2.302, 10579.608, 161.385, 52610.465 20/03/17,13:07:57,03,09,2, 11.8,1,1, 2.302, 10579.648, 161.431, 52610.533 20/03/17,13:07:57,04,09,2, 11.8,1,1, 2.302, 10579.624, 161.373, 52610.487 20/03/17,13:07:57,05,09,2, 11.8,1,1, 2.302, 10579.610, 161.356, 52610.499 20/03/17,13:07:57,06,09,2, 11.8,1,1, 2.302, 10579.626, 161.399, 52610.487 20/03/17,13:07:57,07,09,2, 11.8,1,1, 2.302, 10579.625, 161.410, 52610.519 20/03/17,13:07:57,08,09,2, 11.8,1,1, 2.302, 10579.606, 161.391, 52610.506 20/03/17,13:07:57,09,09,2, 11.8,1,1, 2.302, 10579.600, 161.394, 52610.486 20/03/17,13:07:57,10,09,2, 11.8,1,1, 2.302, 10579.624, 161.389, 52610.527 20/03/17,13:07:57,11,09,2, 11.8,1,1, 2.302, 10579.616, 161.380, 52610.538 20/03/17,13:07:57,12,09,2, 11.8,1,1, 2.302, 10579.632, 161.365, 52610.474 20/03/17,13:07:57,13,09,2, 11.8,1,1, 2.302, 10579.632, 161.387, 52610.481 20/03/17,13:07:57,14,09,2, 11.8,1,1, 2.302, 10579.632, 161.399, 52610.520 20/03/17,13:07:57,15,09,2, 11.8,1,1, 2.302, 10579.603, 161.325, 52610.459 20/03/17,13:07:57,16,09,2, 11.8,1,1, 2.302, 10579.598, 161.366, 52610.486 20/03/17,13:07:57,17,09,2, 11.8,1,1, 2.302, 10579.600, 161.371, 52610.505 20/03/17,13:07:57,18,09,2, 11.8,1,1, 2.302, 10579.577, 161.381, 52610.532 20/03/17,13:07:57,19,09,2, 11.8,1,1, 2.302, 10579.593, 161.370, 52610.530 20/03/17,13:07:58,00,09,2, 11.8,1,1, 2.302, 10579.565, 161.323, 52610.525 20/03/17,13:07:58,01,09,2, 11.8,1,1, 2.302, 10579.580, 161.357, 52610.502 20/03/17,13:07:58,02,09,2, 11.8,1,1, 2.302, 10579.600, 161.378, 52610.547 20/03/17,13:07:58,03,09,2, 11.8,1,1, 2.302, 10579.599, 161.376, 52610.507 20/03/17,13:07:58,04,09,2, 11.8,1,1, 2.302, 10579.559, 161.336, 52610.499 20/03/17,13:07:58,05,09,2, 11.8,1,1, 2.302, 10579.543, 161.338, 52610.600 20/03/17,13:07:58,06,09,2, 11.8,1,1, 2.302, 10579.577, 161.316, 52610.536 20/03/17,13:07:58,07,09,2, 11.8,1,1, 2.302, 10579.571, 161.358, 52610.396 20/03/17,13:07:58,08,09,2, 11.8,1,1, 2.302, 10579.532, 161.377, 52610.575 20/03/17,13:07:58,09,09,2, 11.8,1,1, 2.302, 10579.539, 161.311, 52610.542 20/03/17,13:07:58,10,09,2, 11.8,1,1, 2.302, 10579.571, 161.313, 52610.495 20/03/17,13:07:58,11,09,2, 11.8,1,1, 2.302, 10579.568, 161.320, 52610.520 20/03/17,13:07:58,12,09,2, 11.8,1,1, 2.302, 10579.550, 161.366, 52610.493 20/03/17,13:07:58,13,09,2, 11.8,1,1, 2.302, 10579.563, 161.344, 52610.503 20/03/17,13:07:58,14,09,2, 11.8,1,1, 2.302, 10579.539, 161.326, 52610.497 20/03/17,13:07:58,15,09,2, 11.8,1,1, 2.302, 10579.566, 161.361, 52610.525 20/03/17,13:07:58,16,09,2, 11.8,1,1, 2.302, 10579.575, 161.340, 52610.522 20/03/17,13:07:58,17,09,2, 11.8,1,1, 2.302, 10579.572, 161.337, 52610.527 20/03/17,13:07:58,18,09,2, 11.8,1,1, 2.302, 10579.583, 161.350, 52610.519 20/03/17,13:07:58,19,09,2, 11.8,1,1, 2.302, 10579.573, 161.323, 52610.525 20/03/17,13:07:59,00,09,2, 11.8,1,1, 2.300, 10579.506, 161.290, 52610.540 20/03/17,13:07:59,01,09,2, 11.8,1,1, 2.300, 10579.541, 161.310, 52610.459 20/03/17,13:07:59,02,09,2, 11.8,1,1, 2.300, 10579.522, 161.365, 52610.537 20/03/17,13:07:59,03,09,2, 11.8,1,1, 2.300, 10579.537, 161.337, 52610.510 20/03/17,13:07:59,04,09,2, 11.8,1,1, 2.300, 10579.542, 161.317, 52610.505 20/03/17,13:07:59,05,09,2, 11.8,1,1, 2.300, 10579.558, 161.381, 52610.556 20/03/17,13:07:59,06,09,2, 11.8,1,1, 2.300, 10579.527, 161.337, 52610.504 20/03/17,13:07:59,07,09,2, 11.8,1,1, 2.300, 10579.540, 161.336, 52610.505 20/03/17,13:07:59,08,09,2, 11.8,1,1, 2.300, 10579.539, 161.357, 52610.544 20/03/17,13:07:59,09,09,2, 11.8,1,1, 2.300, 10579.526, 161.319, 52610.542 20/03/17,13:07:59,10,09,2, 11.8,1,1, 2.300, 10579.542, 161.321, 52610.546 20/03/17,13:07:59,11,09,2, 11.8,1,1, 2.300, 10579.535, 161.317, 52610.554 20/03/17,13:07:59,12,09,2, 11.8,1,1, 2.300, 10579.532, 161.343, 52610.502 20/03/17,13:07:59,13,09,2, 11.8,1,1, 2.300, 10579.528, 161.336, 52610.509 20/03/17,13:07:59,14,09,2, 11.8,1,1, 2.300, 10579.491, 161.306, 52610.476 20/03/17,13:07:59,15,09,2, 11.8,1,1, 2.300, 10579.513, 161.273, 52610.450 20/03/17,13:07:59,16,09,2, 11.8,1,1, 2.300, 10579.505, 161.335, 52610.497 20/03/17,13:07:59,17,09,2, 11.8,1,1, 2.300, 10579.531, 161.343, 52610.519 20/03/17,13:07:59,18,09,2, 11.8,1,1, 2.300, 10579.531, 161.342, 52610.546 20/03/17,13:07:59,19,09,2, 11.8,1,1, 2.300, 10579.511, 161.290, 52610.540 20/03/17,13:08:00,00,09,2, 11.8,1,1, 2.300, 10579.473, 161.293, 52610.495 20/03/17,13:08:00,01,09,2, 11.8,1,1, 2.300, 10579.470, 161.358, 52610.654 20/03/17,13:08:00,02,09,2, 11.8,1,1, 2.300, 10579.502, 161.332, 52610.601 20/03/17,13:08:00,03,09,2, 11.8,1,1, 2.300, 10579.445, 161.348, 52610.579 20/03/17,13:08:00,04,09,2, 11.8,1,1, 2.300, 10579.504, 161.300, 52610.467 20/03/17,13:08:00,05,09,2, 11.8,1,1, 2.300, 10579.508, 161.323, 52610.516 20/03/17,13:08:00,06,09,2, 11.8,1,1, 2.300, 10579.474, 161.277, 52610.473 20/03/17,13:08:00,07,09,2, 11.8,1,1, 2.300, 10579.497, 161.354, 52610.521 20/03/17,13:08:00,08,09,2, 11.8,1,1, 2.300, 10579.503, 161.288, 52610.518 20/03/17,13:08:00,09,09,2, 11.8,1,1, 2.300, 10579.479, 161.296, 52610.524 20/03/17,13:08:00,10,09,2, 11.8,1,1, 2.300, 10579.477, 161.283, 52610.486 20/03/17,13:08:00,11,09,2, 11.8,1,1, 2.300, 10579.503, 161.328, 52610.569 20/03/17,13:08:00,12,09,2, 11.8,1,1, 2.300, 10579.476, 161.297, 52610.500 20/03/17,13:08:00,13,09,2, 11.8,1,1, 2.300, 10579.486, 161.302, 52610.484 20/03/17,13:08:00,14,09,2, 11.8,1,1, 2.300, 10579.487, 161.280, 52610.476 20/03/17,13:08:00,15,09,2, 11.8,1,1, 2.300, 10579.485, 161.293, 52610.543 20/03/17,13:08:00,16,09,2, 11.8,1,1, 2.300, 10579.485, 161.312, 52610.530 20/03/17,13:08:00,17,09,2, 11.8,1,1, 2.300, 10579.474, 161.295, 52610.541 20/03/17,13:08:00,18,09,2, 11.8,1,1, 2.300, 10579.459, 161.327, 52610.543 20/03/17,13:08:00,19,09,2, 11.8,1,1, 2.300, 10579.473, 161.293, 52610.495 20/03/17,13:08:01,00,08,2, 12.0,1,1, 2.305, 10579.423, 161.225, 52610.584 20/03/17,13:08:01,01,08,2, 12.0,1,1, 2.305, 10579.449, 161.264, 52610.502 20/03/17,13:08:01,02,08,2, 12.0,1,1, 2.305, 10579.502, 161.329, 52610.579 20/03/17,13:08:01,03,08,2, 12.0,1,1, 2.305, 10579.447, 161.284, 52610.477 20/03/17,13:08:01,04,08,2, 12.0,1,1, 2.305, 10579.464, 161.279, 52610.505 20/03/17,13:08:01,05,08,2, 12.0,1,1, 2.305, 10579.462, 161.291, 52610.554 20/03/17,13:08:01,06,08,2, 12.0,1,1, 2.305, 10579.453, 161.291, 52610.528 20/03/17,13:08:01,07,08,2, 12.0,1,1, 2.305, 10579.454, 161.273, 52610.520 20/03/17,13:08:01,08,08,2, 12.0,1,1, 2.305, 10579.459, 161.260, 52610.511 20/03/17,13:08:01,09,08,2, 12.0,1,1, 2.305, 10579.473, 161.296, 52610.541 20/03/17,13:08:01,10,08,2, 12.0,1,1, 2.305, 10579.481, 161.285, 52610.526 20/03/17,13:08:01,11,08,2, 12.0,1,1, 2.305, 10579.448, 161.235, 52610.544 20/03/17,13:08:01,12,08,2, 12.0,1,1, 2.305, 10579.461, 161.271, 52610.507 20/03/17,13:08:01,13,08,2, 12.0,1,1, 2.305, 10579.443, 161.238, 52610.531 20/03/17,13:08:01,14,08,2, 12.0,1,1, 2.305, 10579.456, 161.277, 52610.553 20/03/17,13:08:01,15,08,2, 12.0,1,1, 2.305, 10579.453, 161.305, 52610.562 20/03/17,13:08:01,16,08,2, 12.0,1,1, 2.305, 10579.454, 161.254, 52610.555 20/03/17,13:08:01,17,08,2, 12.0,1,1, 2.305, 10579.447, 161.249, 52610.552 20/03/17,13:08:01,18,08,2, 12.0,1,1, 2.305, 10579.451, 161.253, 52610.563 20/03/17,13:08:01,19,08,2, 12.0,1,1, 2.305, 10579.430, 161.225, 52610.584 20/03/17,13:08:02,00,08,2, 11.9,1,1, 2.300, 10579.431, 161.217, 52610.596 20/03/17,13:08:02,01,08,2, 11.9,1,1, 2.300, 10579.446, 161.249, 52610.541 20/03/17,13:08:02,02,08,2, 11.9,1,1, 2.300, 10579.444, 161.226, 52610.581 20/03/17,13:08:02,03,08,2, 11.9,1,1, 2.300, 10579.431, 161.224, 52610.521 20/03/17,13:08:02,04,08,2, 11.9,1,1, 2.300, 10579.416, 161.234, 52610.512 20/03/17,13:08:02,05,08,2, 11.9,1,1, 2.300, 10579.436, 161.236, 52610.524 20/03/17,13:08:02,06,08,2, 11.9,1,1, 2.300, 10579.433, 161.256, 52610.536 20/03/17,13:08:02,07,08,2, 11.9,1,1, 2.300, 10579.413, 161.226, 52610.505 20/03/17,13:08:02,08,08,2, 11.9,1,1, 2.300, 10579.422, 161.232, 52610.498 20/03/17,13:08:02,09,08,2, 11.9,1,1, 2.300, 10579.416, 161.237, 52610.511 20/03/17,13:08:02,10,08,2, 11.9,1,1, 2.300, 10579.439, 161.247, 52610.540 20/03/17,13:08:02,11,08,2, 11.9,1,1, 2.300, 10579.398, 161.201, 52610.537 20/03/17,13:08:02,12,08,2, 11.9,1,1, 2.300, 10579.414, 161.210, 52610.489 20/03/17,13:08:02,13,08,2, 11.9,1,1, 2.300, 10579.395, 161.201, 52610.488 20/03/17,13:08:02,14,08,2, 11.9,1,1, 2.300, 10579.411, 161.249, 52610.574 20/03/17,13:08:02,15,08,2, 11.9,1,1, 2.300, 10579.390, 161.191, 52610.352 20/03/17,13:08:02,16,08,2, 11.9,1,1, 2.300, 10579.410, 161.213, 52610.641 20/03/17,13:08:02,17,08,2, 11.9,1,1, 2.300, 10579.454, 161.191, 52610.564 20/03/17,13:08:02,18,08,2, 11.9,1,1, 2.300, 10579.415, 161.195, 52610.554 20/03/17,13:08:02,19,08,2, 11.9,1,1, 2.300, 10579.436, 161.217, 52610.596 20/03/17,13:08:03,00,08,2, 11.9,1,1, 2.302, 10579.356, 161.134, 52610.483 20/03/17,13:08:03,01,08,2, 11.9,1,1, 2.302, 10579.430, 161.215, 52610.576 20/03/17,13:08:03,02,08,2, 11.9,1,1, 2.302, 10579.438, 161.187, 52610.526 20/03/17,13:08:03,03,08,2, 11.9,1,1, 2.302, 10579.409, 161.174, 52610.557 20/03/17,13:08:03,04,08,2, 11.9,1,1, 2.302, 10579.389, 161.193, 52610.542 20/03/17,13:08:03,05,08,2, 11.9,1,1, 2.302, 10579.412, 161.201, 52610.547 20/03/17,13:08:03,06,08,2, 11.9,1,1, 2.302, 10579.393, 161.180, 52610.505 20/03/17,13:08:03,07,08,2, 11.9,1,1, 2.302, 10579.395, 161.198, 52610.495 20/03/17,13:08:03,08,08,2, 11.9,1,1, 2.302, 10579.405, 161.204, 52610.548 20/03/17,13:08:03,09,08,2, 11.9,1,1, 2.302, 10579.411, 161.181, 52610.489 20/03/17,13:08:03,10,08,2, 11.9,1,1, 2.302, 10579.395, 161.198, 52610.501 20/03/17,13:08:03,11,08,2, 11.9,1,1, 2.302, 10579.363, 161.152, 52610.555 20/03/17,13:08:03,12,08,2, 11.9,1,1, 2.302, 10579.369, 161.178, 52610.559 20/03/17,13:08:03,13,08,2, 11.9,1,1, 2.302, 10579.409, 161.136, 52610.478 20/03/17,13:08:03,14,08,2, 11.9,1,1, 2.302, 10579.381, 161.176, 52610.512 20/03/17,13:08:03,15,08,2, 11.9,1,1, 2.302, 10579.417, 161.223, 52610.564 20/03/17,13:08:03,16,08,2, 11.9,1,1, 2.302, 10579.379, 161.170, 52610.494 20/03/17,13:08:03,17,08,2, 11.9,1,1, 2.302, 10579.383, 161.172, 52610.509 20/03/17,13:08:03,18,08,2, 11.9,1,1, 2.302, 10579.414, 161.191, 52610.547 20/03/17,13:08:03,19,08,2, 11.9,1,1, 2.302, 10579.361, 161.134, 52610.483 20/03/17,13:08:04,00,08,2, 11.9,1,1, 2.300, 10579.356, 161.104, 52610.480 20/03/17,13:08:04,01,08,2, 11.9,1,1, 2.300, 10579.392, 161.160, 52610.565 20/03/17,13:08:04,02,08,2, 11.9,1,1, 2.300, 10579.375, 161.118, 52610.520 20/03/17,13:08:04,03,08,2, 11.9,1,1, 2.300, 10579.368, 161.152, 52610.493 20/03/17,13:08:04,04,08,2, 11.9,1,1, 2.300, 10579.372, 161.192, 52610.531 20/03/17,13:08:04,05,08,2, 11.9,1,1, 2.300, 10579.378, 161.181, 52610.531 20/03/17,13:08:04,06,08,2, 11.9,1,1, 2.300, 10579.367, 161.169, 52610.537 20/03/17,13:08:04,07,08,2, 11.9,1,1, 2.300, 10579.388, 161.184, 52610.533 20/03/17,13:08:04,08,08,2, 11.9,1,1, 2.300, 10579.380, 161.167, 52610.541 20/03/17,13:08:04,09,08,2, 11.9,1,1, 2.300, 10579.376, 161.113, 52610.514 20/03/17,13:08:04,10,08,2, 11.9,1,1, 2.300, 10579.372, 161.161, 52610.546 20/03/17,13:08:04,11,08,2, 11.9,1,1, 2.300, 10579.384, 161.164, 52610.560 20/03/17,13:08:04,12,08,2, 11.9,1,1, 2.300, 10579.362, 161.128, 52610.505 20/03/17,13:08:04,13,08,2, 11.9,1,1, 2.300, 10579.369, 161.128, 52610.506 20/03/17,13:08:04,14,08,2, 11.9,1,1, 2.300, 10579.360, 161.136, 52610.482 20/03/17,13:08:04,15,08,2, 11.9,1,1, 2.300, 10579.333, 161.175, 52610.554 20/03/17,13:08:04,16,08,2, 11.9,1,1, 2.300, 10579.355, 161.127, 52610.524 20/03/17,13:08:04,17,08,2, 11.9,1,1, 2.300, 10579.376, 161.124, 52610.547 20/03/17,13:08:04,18,08,2, 11.9,1,1, 2.300, 10579.387, 161.151, 52610.552 20/03/17,13:08:04,19,08,2, 11.9,1,1, 2.300, 10579.358, 161.104, 52610.480 20/03/17,13:08:05,00,09,2, 11.9,1,1, 2.301, 10579.348, 161.055, 52610.500 20/03/17,13:08:05,01,09,2, 11.9,1,1, 2.301, 10579.344, 161.110, 52610.503 20/03/17,13:08:05,02,09,2, 11.9,1,1, 2.301, 10579.352, 161.119, 52610.527 20/03/17,13:08:05,03,09,2, 11.9,1,1, 2.301, 10579.361, 161.116, 52610.569 20/03/17,13:08:05,04,09,2, 11.9,1,1, 2.301, 10579.361, 161.106, 52610.544 20/03/17,13:08:05,05,09,2, 11.9,1,1, 2.301, 10579.355, 161.126, 52610.542 20/03/17,13:08:05,06,09,2, 11.9,1,1, 2.301, 10579.365, 161.068, 52610.533 20/03/17,13:08:05,07,09,2, 11.9,1,1, 2.301, 10579.330, 161.123, 52610.472 20/03/17,13:08:05,08,09,2, 11.9,1,1, 2.301, 10579.381, 161.100, 52610.584 20/03/17,13:08:05,09,09,2, 11.9,1,1, 2.301, 10579.376, 161.067, 52610.485 20/03/17,13:08:05,10,09,2, 11.9,1,1, 2.301, 10579.369, 161.118, 52610.553 20/03/17,13:08:05,11,09,2, 11.9,1,1, 2.301, 10579.351, 161.114, 52610.584 20/03/17,13:08:05,12,09,2, 11.9,1,1, 2.301, 10579.373, 161.074, 52610.533 20/03/17,13:08:05,13,09,2, 11.9,1,1, 2.301, 10579.339, 161.088, 52610.517 20/03/17,13:08:05,14,09,2, 11.9,1,1, 2.301, 10579.381, 161.120, 52610.575 20/03/17,13:08:05,15,09,2, 11.9,1,1, 2.301, 10579.322, 161.068, 52610.491 20/03/17,13:08:05,16,09,2, 11.9,1,1, 2.301, 10579.340, 161.052, 52610.481 20/03/17,13:08:05,17,09,2, 11.9,1,1, 2.301, 10579.329, 161.087, 52610.518 20/03/17,13:08:05,18,09,2, 11.9,1,1, 2.301, 10579.364, 161.126, 52610.544 20/03/17,13:08:05,19,09,2, 11.9,1,1, 2.301, 10579.349, 161.055, 52610.500 20/03/17,13:08:06,00,08,2, 11.9,1,1, 2.301, 10579.331, 161.021, 52610.544 20/03/17,13:08:06,01,08,2, 11.9,1,1, 2.301, 10579.349, 161.072, 52610.520 20/03/17,13:08:06,02,08,2, 11.9,1,1, 2.301, 10579.381, 161.095, 52610.573 20/03/17,13:08:06,03,08,2, 11.9,1,1, 2.301, 10579.364, 161.040, 52610.536 20/03/17,13:08:06,04,08,2, 11.9,1,1, 2.301, 10579.376, 161.069, 52610.553 20/03/17,13:08:06,05,08,2, 11.9,1,1, 2.301, 10579.341, 161.025, 52610.522 20/03/17,13:08:06,06,08,2, 11.9,1,1, 2.301, 10579.348, 161.023, 52610.532 20/03/17,13:08:06,07,08,2, 11.9,1,1, 2.301, 10579.375, 161.041, 52610.531 20/03/17,13:08:06,08,08,2, 11.9,1,1, 2.301, 10579.356, 161.070, 52610.574 20/03/17,13:08:06,09,08,2, 11.9,1,1, 2.301, 10579.359, 161.076, 52610.541 20/03/17,13:08:06,10,08,2, 11.9,1,1, 2.301, 10579.339, 161.056, 52610.517 20/03/17,13:08:06,11,08,2, 11.9,1,1, 2.301, 10579.366, 161.069, 52610.561 20/03/17,13:08:06,12,08,2, 11.9,1,1, 2.301, 10579.344, 161.024, 52610.510 20/03/17,13:08:06,13,08,2, 11.9,1,1, 2.301, 10579.326, 161.032, 52610.527 20/03/17,13:08:06,14,08,2, 11.9,1,1, 2.301, 10579.353, 161.016, 52610.514 20/03/17,13:08:06,15,08,2, 11.9,1,1, 2.301, 10579.338, 161.009, 52610.533 20/03/17,13:08:06,16,08,2, 11.9,1,1, 2.301, 10579.377, 161.057, 52610.598 20/03/17,13:08:06,17,08,2, 11.9,1,1, 2.301, 10579.323, 161.041, 52610.555 20/03/17,13:08:06,18,08,2, 11.9,1,1, 2.301, 10579.338, 161.061, 52610.606 20/03/17,13:08:06,19,08,2, 11.9,1,1, 2.301, 10579.339, 161.021, 52610.544 20/03/17,13:08:07,00,09,2, 11.9,1,1, 2.302, 10579.348, 161.017, 52610.533 20/03/17,13:08:07,01,09,2, 11.9,1,1, 2.302, 10579.388, 161.077, 52610.569 20/03/17,13:08:07,02,09,2, 11.9,1,1, 2.302, 10579.372, 161.057, 52610.571 20/03/17,13:08:07,03,09,2, 11.9,1,1, 2.302, 10579.337, 161.024, 52610.540 20/03/17,13:08:07,04,09,2, 11.9,1,1, 2.302, 10579.356, 161.079, 52610.595 20/03/17,13:08:07,05,09,2, 11.9,1,1, 2.302, 10579.345, 161.055, 52610.530 20/03/17,13:08:07,06,09,2, 11.9,1,1, 2.302, 10579.322, 161.021, 52610.526 20/03/17,13:08:07,07,09,2, 11.9,1,1, 2.302, 10579.334, 161.006, 52610.560 20/03/17,13:08:07,08,09,2, 11.9,1,1, 2.302, 10579.379, 161.078, 52610.550 20/03/17,13:08:07,09,09,2, 11.9,1,1, 2.302, 10579.374, 161.066, 52610.572 20/03/17,13:08:07,10,09,2, 11.9,1,1, 2.302, 10579.358, 161.049, 52610.561 20/03/17,13:08:07,11,09,2, 11.9,1,1, 2.302, 10579.343, 161.001, 52610.547 20/03/17,13:08:07,12,09,2, 11.9,1,1, 2.302, 10579.350, 161.002, 52610.517 20/03/17,13:08:07,13,09,2, 11.9,1,1, 2.302, 10579.337, 160.979, 52610.550 20/03/17,13:08:07,14,09,2, 11.9,1,1, 2.302, 10579.342, 161.020, 52610.579 20/03/17,13:08:07,15,09,2, 11.9,1,1, 2.302, 10579.350, 161.042, 52610.611 20/03/17,13:08:07,16,09,2, 11.9,1,1, 2.302, 10579.352, 160.998, 52610.558 20/03/17,13:08:07,17,09,2, 11.9,1,1, 2.302, 10579.335, 161.001, 52610.532 20/03/17,13:08:07,18,09,2, 11.9,1,1, 2.302, 10579.364, 161.054, 52610.587 20/03/17,13:08:07,19,09,2, 11.9,1,1, 2.302, 10579.348, 161.017, 52610.533 20/03/17,13:08:08,00,08,2, 11.8,1,1, 2.301, 10579.348, 160.952, 52610.579 20/03/17,13:08:08,01,08,2, 11.8,1,1, 2.301, 10579.348, 161.015, 52610.536 20/03/17,13:08:08,02,08,2, 11.8,1,1, 2.301, 10579.347, 160.983, 52610.491 20/03/17,13:08:08,03,08,2, 11.8,1,1, 2.301, 10579.318, 160.995, 52610.486 20/03/17,13:08:08,04,08,2, 11.8,1,1, 2.301, 10579.350, 160.998, 52610.541 20/03/17,13:08:08,05,08,2, 11.8,1,1, 2.301, 10579.369, 161.009, 52610.551 20/03/17,13:08:08,06,08,2, 11.8,1,1, 2.301, 10579.336, 160.974, 52610.522 20/03/17,13:08:08,07,08,2, 11.8,1,1, 2.301, 10579.352, 160.994, 52610.531 20/03/17,13:08:08,08,08,2, 11.8,1,1, 2.301, 10579.331, 160.984, 52610.529 20/03/17,13:08:08,09,08,2, 11.8,1,1, 2.301, 10579.344, 160.987, 52610.564 20/03/17,13:08:08,10,08,2, 11.8,1,1, 2.301, 10579.326, 160.949, 52610.506 20/03/17,13:08:08,11,08,2, 11.8,1,1, 2.301, 10579.347, 160.974, 52610.522 20/03/17,13:08:08,12,08,2, 11.8,1,1, 2.301, 10579.341, 160.994, 52610.537 20/03/17,13:08:08,13,08,2, 11.8,1,1, 2.301, 10579.375, 161.006, 52610.573 20/03/17,13:08:08,14,08,2, 11.8,1,1, 2.301, 10579.322, 160.945, 52610.519 20/03/17,13:08:08,15,08,2, 11.8,1,1, 2.301, 10579.348, 160.948, 52610.581 20/03/17,13:08:08,16,08,2, 11.8,1,1, 2.301, 10579.333, 160.989, 52610.586 20/03/17,13:08:08,17,08,2, 11.8,1,1, 2.301, 10579.354, 160.939, 52610.503 20/03/17,13:08:08,18,08,2, 11.8,1,1, 2.301, 10579.324, 160.941, 52610.543 20/03/17,13:08:08,19,08,2, 11.8,1,1, 2.301, 10579.351, 160.952, 52610.579 20/03/17,13:08:09,00,08,2, 11.8,1,1, 2.301, 10579.381, 160.936, 52610.501 20/03/17,13:08:09,01,08,2, 11.8,1,1, 2.301, 10579.377, 161.020, 52610.773 20/03/17,13:08:09,02,08,2, 11.8,1,1, 2.301, 10579.368, 160.936, 52610.452 20/03/17,13:08:09,03,08,2, 11.8,1,1, 2.301, 10579.337, 160.943, 52610.511 20/03/17,13:08:09,04,08,2, 11.8,1,1, 2.301, 10579.346, 160.964, 52610.568 20/03/17,13:08:09,05,08,2, 11.8,1,1, 2.301, 10579.357, 160.941, 52610.526 20/03/17,13:08:09,06,08,2, 11.8,1,1, 2.301, 10579.347, 160.945, 52610.533 20/03/17,13:08:09,07,08,2, 11.8,1,1, 2.301, 10579.327, 160.981, 52610.809 20/03/17,13:08:09,08,08,2, 11.8,1,1, 2.301, 10579.348, 160.922, 52610.580 20/03/17,13:08:09,09,08,2, 11.8,1,1, 2.301, 10579.354, 160.962, 52610.559 20/03/17,13:08:09,10,08,2, 11.8,1,1, 2.301, 10579.366, 160.970, 52610.580 20/03/17,13:08:09,11,08,2, 11.8,1,1, 2.301, 10579.365, 160.990, 52610.597 20/03/17,13:08:09,12,08,2, 11.8,1,1, 2.301, 10579.370, 160.975, 52610.539 20/03/17,13:08:09,13,08,2, 11.8,1,1, 2.301, 10579.353, 160.978, 52610.551 20/03/17,13:08:09,14,08,2, 11.8,1,1, 2.301, 10579.365, 160.923, 52610.532 20/03/17,13:08:09,15,08,2, 11.8,1,1, 2.301, 10579.372, 160.973, 52610.798 20/03/17,13:08:09,16,08,2, 11.8,1,1, 2.301, 10579.390, 160.949, 52610.492 20/03/17,13:08:09,17,08,2, 11.8,1,1, 2.301, 10579.364, 160.932, 52610.451 20/03/17,13:08:09,18,08,2, 11.8,1,1, 2.301, 10579.370, 160.933, 52610.504 20/03/17,13:08:09,19,08,2, 11.8,1,1, 2.301, 10579.385, 160.936, 52610.501 20/03/17,13:08:10,00,08,2, 11.9,1,1, 2.301, 10579.364, 160.888, 52610.550 20/03/17,13:08:10,01,08,2, 11.9,1,1, 2.301, 10579.342, 160.913, 52610.590 20/03/17,13:08:10,02,08,2, 11.9,1,1, 2.301, 10579.352, 160.941, 52610.599 20/03/17,13:08:10,03,08,2, 11.9,1,1, 2.301, 10579.351, 160.957, 52610.554 20/03/17,13:08:10,04,08,2, 11.9,1,1, 2.301, 10579.343, 160.928, 52610.548 20/03/17,13:08:10,05,08,2, 11.9,1,1, 2.301, 10579.357, 160.947, 52610.542 20/03/17,13:08:10,06,08,2, 11.9,1,1, 2.301, 10579.349, 160.942, 52610.515 20/03/17,13:08:10,07,08,2, 11.9,1,1, 2.301, 10579.370, 160.926, 52610.550 20/03/17,13:08:10,08,08,2, 11.9,1,1, 2.301, 10579.385, 160.937, 52610.548 20/03/17,13:08:10,09,08,2, 11.9,1,1, 2.301, 10579.359, 160.907, 52610.537 20/03/17,13:08:10,10,08,2, 11.9,1,1, 2.301, 10579.395, 160.925, 52610.604 20/03/17,13:08:10,11,08,2, 11.9,1,1, 2.301, 10579.368, 160.888, 52610.508 20/03/17,13:08:10,12,08,2, 11.9,1,1, 2.301, 10579.364, 160.960, 52610.562 20/03/17,13:08:10,13,08,2, 11.9,1,1, 2.301, 10579.386, 160.899, 52610.539 20/03/17,13:08:10,14,08,2, 11.9,1,1, 2.301, 10579.373, 160.942, 52610.586 20/03/17,13:08:10,15,08,2, 11.9,1,1, 2.301, 10579.367, 160.921, 52610.589 20/03/17,13:08:10,16,08,2, 11.9,1,1, 2.301, 10579.370, 160.892, 52610.569 20/03/17,13:08:10,17,08,2, 11.9,1,1, 2.301, 10579.388, 160.923, 52610.598 20/03/17,13:08:10,18,08,2, 11.9,1,1, 2.301, 10579.379, 160.875, 52610.569 20/03/17,13:08:10,19,08,2, 11.9,1,1, 2.301, 10579.365, 160.888, 52610.550 20/03/17,13:08:11,00,09,2, 11.9,1,1, 2.301, 10579.414, 160.895, 52610.560 20/03/17,13:08:11,01,09,2, 11.9,1,1, 2.301, 10579.377, 160.901, 52610.560 20/03/17,13:08:11,02,09,2, 11.9,1,1, 2.301, 10579.395, 160.949, 52610.588 20/03/17,13:08:11,03,09,2, 11.9,1,1, 2.301, 10579.406, 160.942, 52610.591 20/03/17,13:08:11,04,09,2, 11.9,1,1, 2.301, 10579.378, 160.885, 52610.484 20/03/17,13:08:11,05,09,2, 11.9,1,1, 2.301, 10579.394, 160.905, 52610.546 20/03/17,13:08:11,06,09,2, 11.9,1,1, 2.301, 10579.431, 160.944, 52610.630 20/03/17,13:08:11,07,09,2, 11.9,1,1, 2.301, 10579.400, 160.929, 52610.619 20/03/17,13:08:11,08,09,2, 11.9,1,1, 2.301, 10579.413, 160.915, 52610.567 20/03/17,13:08:11,09,09,2, 11.9,1,1, 2.301, 10579.372, 160.879, 52610.511 20/03/17,13:08:11,10,09,2, 11.9,1,1, 2.301, 10579.372, 160.853, 52610.515 20/03/17,13:08:11,11,09,2, 11.9,1,1, 2.301, 10579.419, 160.915, 52610.601 20/03/17,13:08:11,12,09,2, 11.9,1,1, 2.301, 10579.393, 160.906, 52610.617 20/03/17,13:08:11,13,09,2, 11.9,1,1, 2.301, 10579.387, 160.870, 52610.519 20/03/17,13:08:11,14,09,2, 11.9,1,1, 2.301, 10579.415, 160.876, 52610.542 20/03/17,13:08:11,15,09,2, 11.9,1,1, 2.301, 10579.390, 160.893, 52610.570 20/03/17,13:08:11,16,09,2, 11.9,1,1, 2.301, 10579.384, 160.897, 52610.590 20/03/17,13:08:11,17,09,2, 11.9,1,1, 2.301, 10579.408, 160.896, 52610.592 20/03/17,13:08:11,18,09,2, 11.9,1,1, 2.301, 10579.397, 160.866, 52610.603 20/03/17,13:08:11,19,09,2, 11.9,1,1, 2.301, 10579.418, 160.895, 52610.560 20/03/17,13:08:12,00,08,2, 11.9,1,1, 2.302, 10579.423, 160.856, 52610.545 20/03/17,13:08:12,01,08,2, 11.9,1,1, 2.302, 10579.385, 160.865, 52610.520 20/03/17,13:08:12,02,08,2, 11.9,1,1, 2.302, 10579.416, 160.909, 52610.623 20/03/17,13:08:12,03,08,2, 11.9,1,1, 2.302, 10579.413, 160.891, 52610.609 20/03/17,13:08:12,04,08,2, 11.9,1,1, 2.302, 10579.418, 160.858, 52610.533 20/03/17,13:08:12,05,08,2, 11.9,1,1, 2.302, 10579.427, 160.902, 52610.633 20/03/17,13:08:12,06,08,2, 11.9,1,1, 2.302, 10579.433, 160.899, 52610.602 20/03/17,13:08:12,07,08,2, 11.9,1,1, 2.302, 10579.404, 160.862, 52610.563 20/03/17,13:08:12,08,08,2, 11.9,1,1, 2.302, 10579.456, 160.900, 52610.568 20/03/17,13:08:12,09,08,2, 11.9,1,1, 2.302, 10579.435, 160.896, 52610.639 20/03/17,13:08:12,10,08,2, 11.9,1,1, 2.302, 10579.451, 160.921, 52610.574 20/03/17,13:08:12,11,08,2, 11.9,1,1, 2.302, 10579.444, 160.925, 52610.613 20/03/17,13:08:12,12,08,2, 11.9,1,1, 2.302, 10579.428, 160.885, 52610.597 20/03/17,13:08:12,13,08,2, 11.9,1,1, 2.302, 10579.451, 160.842, 52610.540 20/03/17,13:08:12,14,08,2, 11.9,1,1, 2.302, 10579.466, 160.892, 52610.587 20/03/17,13:08:12,15,08,2, 11.9,1,1, 2.302, 10579.436, 160.856, 52610.570 20/03/17,13:08:12,16,08,2, 11.9,1,1, 2.302, 10579.485, 160.865, 52610.528 20/03/17,13:08:12,17,08,2, 11.9,1,1, 2.302, 10579.448, 160.880, 52610.602 20/03/17,13:08:12,18,08,2, 11.9,1,1, 2.302, 10579.429, 160.908, 52610.583 20/03/17,13:08:12,19,08,2, 11.9,1,1, 2.302, 10579.424, 160.856, 52610.545 20/03/17,13:08:13,00,08,2, 11.9,1,1, 2.304, 10579.456, 160.880, 52610.575 20/03/17,13:08:13,01,08,2, 11.9,1,1, 2.304, 10579.454, 160.910, 52610.567 20/03/17,13:08:13,02,08,2, 11.9,1,1, 2.304, 10579.430, 160.832, 52610.555 20/03/17,13:08:13,03,08,2, 11.9,1,1, 2.304, 10579.439, 160.848, 52610.512 20/03/17,13:08:13,04,08,2, 11.9,1,1, 2.304, 10579.418, 160.841, 52610.542 20/03/17,13:08:13,05,08,2, 11.9,1,1, 2.304, 10579.475, 160.902, 52610.549 20/03/17,13:08:13,06,08,2, 11.9,1,1, 2.304, 10579.439, 160.851, 52610.549 20/03/17,13:08:13,07,08,2, 11.9,1,1, 2.304, 10579.465, 160.895, 52610.564 20/03/17,13:08:13,08,08,2, 11.9,1,1, 2.304, 10579.475, 160.872, 52610.611 20/03/17,13:08:13,09,08,2, 11.9,1,1, 2.304, 10579.500, 160.903, 52610.635 20/03/17,13:08:13,10,08,2, 11.9,1,1, 2.304, 10579.444, 160.838, 52610.546 20/03/17,13:08:13,11,08,2, 11.9,1,1, 2.304, 10579.466, 160.862, 52610.564 20/03/17,13:08:13,12,08,2, 11.9,1,1, 2.304, 10579.470, 160.886, 52610.560 20/03/17,13:08:13,13,08,2, 11.9,1,1, 2.304, 10579.474, 160.877, 52610.592 20/03/17,13:08:13,14,08,2, 11.9,1,1, 2.304, 10579.472, 160.858, 52610.544 20/03/17,13:08:13,15,08,2, 11.9,1,1, 2.304, 10579.453, 160.881, 52610.564 20/03/17,13:08:13,16,08,2, 11.9,1,1, 2.304, 10579.479, 160.866, 52610.589 20/03/17,13:08:13,17,08,2, 11.9,1,1, 2.304, 10579.465, 160.877, 52610.608 20/03/17,13:08:13,18,08,2, 11.9,1,1, 2.304, 10579.463, 160.894, 52610.607 20/03/17,13:08:13,19,08,2, 11.9,1,1, 2.304, 10579.460, 160.880, 52610.575 20/03/17,13:08:14,00,08,2, 11.8,1,1, 2.302, 10579.540, 160.852, 52610.567 20/03/17,13:08:14,01,08,2, 11.8,1,1, 2.302, 10579.498, 160.897, 52610.614 20/03/17,13:08:14,02,08,2, 11.8,1,1, 2.302, 10579.490, 160.866, 52610.585 20/03/17,13:08:14,03,08,2, 11.8,1,1, 2.302, 10579.498, 160.865, 52610.567 20/03/17,13:08:14,04,08,2, 11.8,1,1, 2.302, 10579.483, 160.873, 52610.627 20/03/17,13:08:14,05,08,2, 11.8,1,1, 2.302, 10579.485, 160.855, 52610.604 20/03/17,13:08:14,06,08,2, 11.8,1,1, 2.302, 10579.516, 160.887, 52610.653 20/03/17,13:08:14,07,08,2, 11.8,1,1, 2.302, 10579.526, 160.867, 52610.614 20/03/17,13:08:14,08,08,2, 11.8,1,1, 2.302, 10579.491, 160.916, 52610.661 20/03/17,13:08:14,09,08,2, 11.8,1,1, 2.302, 10579.483, 160.874, 52610.671 20/03/17,13:08:14,10,08,2, 11.8,1,1, 2.302, 10579.505, 160.864, 52610.599 20/03/17,13:08:14,11,08,2, 11.8,1,1, 2.302, 10579.492, 160.859, 52610.577 20/03/17,13:08:14,12,08,2, 11.8,1,1, 2.302, 10579.499, 160.857, 52610.609 20/03/17,13:08:14,13,08,2, 11.8,1,1, 2.302, 10579.500, 160.859, 52610.554 20/03/17,13:08:14,14,08,2, 11.8,1,1, 2.302, 10579.489, 160.841, 52610.606 20/03/17,13:08:14,15,08,2, 11.8,1,1, 2.302, 10579.528, 160.850, 52610.607 20/03/17,13:08:14,16,08,2, 11.8,1,1, 2.302, 10579.495, 160.870, 52610.630 20/03/17,13:08:14,17,08,2, 11.8,1,1, 2.302, 10579.516, 160.905, 52610.599 20/03/17,13:08:14,18,08,2, 11.8,1,1, 2.302, 10579.510, 160.892, 52610.637 20/03/17,13:08:14,19,08,2, 11.8,1,1, 2.302, 10579.546, 160.852, 52610.567 20/03/17,13:08:15,00,08,2, 11.8,1,1, 2.305, 10579.556, 160.886, 52610.681 20/03/17,13:08:15,01,08,2, 11.8,1,1, 2.305, 10579.515, 160.876, 52610.610 20/03/17,13:08:15,02,08,2, 11.8,1,1, 2.305, 10579.529, 160.872, 52610.613 20/03/17,13:08:15,03,08,2, 11.8,1,1, 2.305, 10579.534, 160.895, 52610.586 20/03/17,13:08:15,04,08,2, 11.8,1,1, 2.305, 10579.529, 160.856, 52610.666 20/03/17,13:08:15,05,08,2, 11.8,1,1, 2.305, 10579.535, 160.880, 52610.658 20/03/17,13:08:15,06,08,2, 11.8,1,1, 2.305, 10579.525, 160.891, 52610.615 20/03/17,13:08:15,07,08,2, 11.8,1,1, 2.305, 10579.537, 160.893, 52610.654 20/03/17,13:08:15,08,08,2, 11.8,1,1, 2.305, 10579.508, 160.847, 52610.636 20/03/17,13:08:15,09,08,2, 11.8,1,1, 2.305, 10579.499, 160.852, 52610.653 20/03/17,13:08:15,10,08,2, 11.8,1,1, 2.305, 10579.544, 160.853, 52610.673 20/03/17,13:08:15,11,08,2, 11.8,1,1, 2.305, 10579.540, 160.898, 52610.812 20/03/17,13:08:15,12,08,2, 11.8,1,1, 2.305, 10579.513, 160.885, 52610.719 20/03/17,13:08:15,13,08,2, 11.8,1,1, 2.305, 10579.570, 160.908, 52610.728 20/03/17,13:08:15,14,08,2, 11.8,1,1, 2.305, 10579.546, 160.875, 52610.668 20/03/17,13:08:15,15,08,2, 11.8,1,1, 2.305, 10579.552, 160.883, 52610.665 20/03/17,13:08:15,16,08,2, 11.8,1,1, 2.305, 10579.549, 160.883, 52610.710 20/03/17,13:08:15,17,08,2, 11.8,1,1, 2.305, 10579.542, 160.899, 52610.711 20/03/17,13:08:15,18,08,2, 11.8,1,1, 2.305, 10579.556, 160.867, 52610.695 20/03/17,13:08:15,19,08,2, 11.8,1,1, 2.305, 10579.558, 160.886, 52610.681 20/03/17,13:08:16,00,08,2, 11.9,1,1, 2.302, 10579.590, 160.889, 52610.668 20/03/17,13:08:16,01,08,2, 11.9,1,1, 2.302, 10579.528, 160.918, 52610.647 20/03/17,13:08:16,02,08,2, 11.9,1,1, 2.302, 10579.571, 160.912, 52610.675 20/03/17,13:08:16,03,08,2, 11.9,1,1, 2.302, 10579.542, 160.923, 52610.685 20/03/17,13:08:16,04,08,2, 11.9,1,1, 2.302, 10579.550, 160.933, 52610.752 20/03/17,13:08:16,05,08,2, 11.9,1,1, 2.302, 10579.564, 160.909, 52610.750 20/03/17,13:08:16,06,08,2, 11.9,1,1, 2.302, 10579.578, 160.885, 52610.696 20/03/17,13:08:16,07,08,2, 11.9,1,1, 2.302, 10579.557, 160.936, 52610.751 20/03/17,13:08:16,08,08,2, 11.9,1,1, 2.302, 10579.542, 160.900, 52610.765 20/03/17,13:08:16,09,08,2, 11.9,1,1, 2.302, 10579.623, 160.909, 52610.673 20/03/17,13:08:16,10,08,2, 11.9,1,1, 2.302, 10579.582, 160.912, 52610.679 20/03/17,13:08:16,11,08,2, 11.9,1,1, 2.302, 10579.559, 160.876, 52610.660 20/03/17,13:08:16,12,08,2, 11.9,1,1, 2.302, 10579.575, 160.885, 52610.667 20/03/17,13:08:16,13,08,2, 11.9,1,1, 2.302, 10579.576, 160.898, 52610.675 20/03/17,13:08:16,14,08,2, 11.9,1,1, 2.302, 10579.578, 160.920, 52610.685 20/03/17,13:08:16,15,08,2, 11.9,1,1, 2.302, 10579.583, 160.889, 52610.661 20/03/17,13:08:16,16,08,2, 11.9,1,1, 2.302, 10579.579, 160.886, 52610.643 20/03/17,13:08:16,17,08,2, 11.9,1,1, 2.302, 10579.569, 160.879, 52610.665 20/03/17,13:08:16,18,08,2, 11.9,1,1, 2.302, 10579.587, 160.871, 52610.486 20/03/17,13:08:16,19,08,2, 11.9,1,1, 2.302, 10579.591, 160.889, 52610.668 20/03/17,13:08:17,00,08,2, 11.8,1,1, 2.300, 10579.640, 160.920, 52610.695 20/03/17,13:08:17,01,08,2, 11.8,1,1, 2.300, 10579.586, 160.955, 52610.718 20/03/17,13:08:17,02,08,2, 11.8,1,1, 2.300, 10579.597, 160.924, 52610.718 20/03/17,13:08:17,03,08,2, 11.8,1,1, 2.300, 10579.567, 160.898, 52610.709 20/03/17,13:08:17,04,08,2, 11.8,1,1, 2.300, 10579.562, 160.863, 52610.666 20/03/17,13:08:17,05,08,2, 11.8,1,1, 2.300, 10579.585, 160.904, 52610.675 20/03/17,13:08:17,06,08,2, 11.8,1,1, 2.300, 10579.592, 160.885, 52610.709 20/03/17,13:08:17,07,08,2, 11.8,1,1, 2.300, 10579.591, 160.915, 52610.694 20/03/17,13:08:17,08,08,2, 11.8,1,1, 2.300, 10579.594, 160.877, 52610.638 20/03/17,13:08:17,09,08,2, 11.8,1,1, 2.300, 10579.579, 160.896, 52610.673 20/03/17,13:08:17,10,08,2, 11.8,1,1, 2.300, 10579.588, 160.902, 52610.659 20/03/17,13:08:17,11,08,2, 11.8,1,1, 2.300, 10579.588, 160.893, 52610.682 20/03/17,13:08:17,12,08,2, 11.8,1,1, 2.300, 10579.600, 160.903, 52610.636 20/03/17,13:08:17,13,08,2, 11.8,1,1, 2.300, 10579.615, 160.908, 52610.696 20/03/17,13:08:17,14,08,2, 11.8,1,1, 2.300, 10579.621, 160.938, 52610.698 20/03/17,13:08:17,15,08,2, 11.8,1,1, 2.300, 10579.591, 160.944, 52610.716 20/03/17,13:08:17,16,08,2, 11.8,1,1, 2.300, 10579.594, 160.899, 52610.686 20/03/17,13:08:17,17,08,2, 11.8,1,1, 2.300, 10579.606, 160.926, 52610.672 20/03/17,13:08:17,18,08,2, 11.8,1,1, 2.300, 10579.581, 160.929, 52610.583 20/03/17,13:08:17,19,08,2, 11.8,1,1, 2.300, 10579.646, 160.920, 52610.695 20/03/17,13:08:18,00,08,2, 11.9,1,1, 2.307, 10579.656, 160.926, 52610.735 20/03/17,13:08:18,01,08,2, 11.9,1,1, 2.307, 10579.604, 160.883, 52610.657 20/03/17,13:08:18,02,08,2, 11.9,1,1, 2.307, 10579.620, 160.911, 52610.707 20/03/17,13:08:18,03,08,2, 11.9,1,1, 2.307, 10579.620, 160.884, 52610.710 20/03/17,13:08:18,04,08,2, 11.9,1,1, 2.307, 10579.624, 160.956, 52610.769 20/03/17,13:08:18,05,08,2, 11.9,1,1, 2.307, 10579.616, 160.938, 52610.729 20/03/17,13:08:18,06,08,2, 11.9,1,1, 2.307, 10579.637, 160.935, 52610.740 20/03/17,13:08:18,07,08,2, 11.9,1,1, 2.307, 10579.641, 160.939, 52610.751 20/03/17,13:08:18,08,08,2, 11.9,1,1, 2.307, 10579.648, 160.967, 52610.731 20/03/17,13:08:18,09,08,2, 11.9,1,1, 2.307, 10579.627, 160.905, 52610.686 20/03/17,13:08:18,10,08,2, 11.9,1,1, 2.307, 10579.601, 160.877, 52610.638 20/03/17,13:08:18,11,08,2, 11.9,1,1, 2.307, 10579.642, 160.949, 52610.707 20/03/17,13:08:18,12,08,2, 11.9,1,1, 2.307, 10579.662, 160.941, 52610.720 20/03/17,13:08:18,13,08,2, 11.9,1,1, 2.307, 10579.634, 160.921, 52610.724 20/03/17,13:08:18,14,08,2, 11.9,1,1, 2.307, 10579.636, 160.909, 52610.656 20/03/17,13:08:18,15,08,2, 11.9,1,1, 2.307, 10579.599, 160.888, 52610.631 20/03/17,13:08:18,16,08,2, 11.9,1,1, 2.307, 10579.633, 160.887, 52610.679 20/03/17,13:08:18,17,08,2, 11.9,1,1, 2.307, 10579.640, 160.955, 52610.680 20/03/17,13:08:18,18,08,2, 11.9,1,1, 2.307, 10579.641, 160.927, 52610.693 20/03/17,13:08:18,19,08,2, 11.9,1,1, 2.307, 10579.660, 160.926, 52610.735 20/03/17,13:08:19,00,08,2, 11.8,1,1, 2.302, 10579.665, 160.925, 52610.699 20/03/17,13:08:19,01,08,2, 11.8,1,1, 2.302, 10579.634, 160.973, 52610.733 20/03/17,13:08:19,02,08,2, 11.8,1,1, 2.302, 10579.654, 160.943, 52610.707 20/03/17,13:08:19,03,08,2, 11.8,1,1, 2.302, 10579.648, 160.967, 52610.693 20/03/17,13:08:19,04,08,2, 11.8,1,1, 2.302, 10579.643, 160.942, 52610.616 20/03/17,13:08:19,05,08,2, 11.8,1,1, 2.302, 10579.652, 160.949, 52610.767 20/03/17,13:08:19,06,08,2, 11.8,1,1, 2.302, 10579.646, 160.887, 52610.682 20/03/17,13:08:19,07,08,2, 11.8,1,1, 2.302, 10579.649, 160.912, 52610.696 20/03/17,13:08:19,08,08,2, 11.8,1,1, 2.302, 10579.682, 160.978, 52610.768 20/03/17,13:08:19,09,08,2, 11.8,1,1, 2.302, 10579.675, 160.920, 52610.694 20/03/17,13:08:19,10,08,2, 11.8,1,1, 2.302, 10579.641, 160.941, 52610.694 20/03/17,13:08:19,11,08,2, 11.8,1,1, 2.302, 10579.660, 160.963, 52610.736 20/03/17,13:08:19,12,08,2, 11.8,1,1, 2.302, 10579.650, 160.900, 52610.655 20/03/17,13:08:19,13,08,2, 11.8,1,1, 2.302, 10579.641, 160.898, 52610.706 20/03/17,13:08:19,14,08,2, 11.8,1,1, 2.302, 10579.673, 160.941, 52610.736 20/03/17,13:08:19,15,08,2, 11.8,1,1, 2.302, 10579.690, 160.919, 52610.721 20/03/17,13:08:19,16,08,2, 11.8,1,1, 2.302, 10579.654, 160.928, 52610.708 20/03/17,13:08:19,17,08,2, 11.8,1,1, 2.302, 10579.656, 160.943, 52610.724 20/03/17,13:08:19,18,08,2, 11.8,1,1, 2.302, 10579.661, 160.929, 52610.721 20/03/17,13:08:19,19,08,2, 11.8,1,1, 2.302, 10579.670, 160.925, 52610.699 20/03/17,13:08:20,00,08,2, 11.9,1,1, 2.301, 10579.706, 160.978, 52610.691 20/03/17,13:08:20,01,08,2, 11.9,1,1, 2.301, 10579.694, 160.972, 52610.706 20/03/17,13:08:20,02,08,2, 11.9,1,1, 2.301, 10579.672, 160.955, 52610.700 20/03/17,13:08:20,03,08,2, 11.9,1,1, 2.301, 10579.654, 160.914, 52610.703 20/03/17,13:08:20,04,08,2, 11.9,1,1, 2.301, 10579.666, 160.947, 52610.702 20/03/17,13:08:20,05,08,2, 11.9,1,1, 2.301, 10579.665, 160.974, 52610.712 20/03/17,13:08:20,06,08,2, 11.9,1,1, 2.301, 10579.664, 160.957, 52610.667 20/03/17,13:08:20,07,08,2, 11.9,1,1, 2.301, 10579.673, 160.980, 52610.664 20/03/17,13:08:20,08,08,2, 11.9,1,1, 2.301, 10579.686, 160.941, 52610.637 20/03/17,13:08:20,09,08,2, 11.9,1,1, 2.301, 10579.674, 160.971, 52610.679 20/03/17,13:08:20,10,08,2, 11.9,1,1, 2.301, 10579.692, 160.955, 52610.666 20/03/17,13:08:20,11,08,2, 11.9,1,1, 2.301, 10579.680, 160.980, 52610.681 20/03/17,13:08:20,12,08,2, 11.9,1,1, 2.301, 10579.669, 160.974, 52610.679 20/03/17,13:08:20,13,08,2, 11.9,1,1, 2.301, 10579.681, 160.922, 52610.632 20/03/17,13:08:20,14,08,2, 11.9,1,1, 2.301, 10579.699, 160.942, 52610.658 20/03/17,13:08:20,15,08,2, 11.9,1,1, 2.301, 10579.702, 160.967, 52610.687 20/03/17,13:08:20,16,08,2, 11.9,1,1, 2.301, 10579.710, 160.965, 52610.692 20/03/17,13:08:20,17,08,2, 11.9,1,1, 2.301, 10579.704, 160.917, 52610.650 20/03/17,13:08:20,18,08,2, 11.9,1,1, 2.301, 10579.713, 160.954, 52610.711 20/03/17,13:08:20,19,08,2, 11.9,1,1, 2.301, 10579.712, 160.978, 52610.691 20/03/17,13:08:21,00,09,2, 11.9,1,1, 2.301, 10579.715, 160.978, 52610.669 20/03/17,13:08:21,01,09,2, 11.9,1,1, 2.301, 10579.733, 160.956, 52610.660 20/03/17,13:08:21,02,09,2, 11.9,1,1, 2.301, 10579.721, 160.962, 52610.660 20/03/17,13:08:21,03,09,2, 11.9,1,1, 2.301, 10579.678, 160.971, 52610.611 20/03/17,13:08:21,04,09,2, 11.9,1,1, 2.301, 10579.718, 160.963, 52610.648 20/03/17,13:08:21,05,09,2, 11.9,1,1, 2.301, 10579.716, 160.981, 52610.683 20/03/17,13:08:21,06,09,2, 11.9,1,1, 2.301, 10579.708, 160.995, 52610.675 20/03/17,13:08:21,07,09,2, 11.9,1,1, 2.301, 10579.724, 160.969, 52610.677 20/03/17,13:08:21,08,09,2, 11.9,1,1, 2.301, 10579.737, 160.984, 52610.663 20/03/17,13:08:21,09,09,2, 11.9,1,1, 2.301, 10579.755, 160.992, 52610.677 20/03/17,13:08:21,10,09,2, 11.9,1,1, 2.301, 10579.718, 160.989, 52610.695 20/03/17,13:08:21,11,09,2, 11.9,1,1, 2.301, 10579.731, 160.969, 52610.671 20/03/17,13:08:21,12,09,2, 11.9,1,1, 2.301, 10579.734, 160.988, 52610.693 20/03/17,13:08:21,13,09,2, 11.9,1,1, 2.301, 10579.708, 161.012, 52610.735 20/03/17,13:08:21,14,09,2, 11.9,1,1, 2.301, 10579.715, 160.983, 52610.663 20/03/17,13:08:21,15,09,2, 11.9,1,1, 2.301, 10579.743, 161.025, 52610.688 20/03/17,13:08:21,16,09,2, 11.9,1,1, 2.301, 10579.722, 161.010, 52610.717 20/03/17,13:08:21,17,09,2, 11.9,1,1, 2.301, 10579.744, 160.970, 52610.651 20/03/17,13:08:21,18,09,2, 11.9,1,1, 2.301, 10579.737, 161.026, 52610.676 20/03/17,13:08:21,19,09,2, 11.9,1,1, 2.301, 10579.721, 160.978, 52610.669 20/03/17,13:08:22,00,08,2, 12.0,1,1, 2.303, 10579.773, 161.006, 52610.639 20/03/17,13:08:22,01,08,2, 12.0,1,1, 2.303, 10579.742, 160.984, 52610.718 20/03/17,13:08:22,02,08,2, 12.0,1,1, 2.303, 10579.756, 161.006, 52610.729 20/03/17,13:08:22,03,08,2, 12.0,1,1, 2.303, 10579.735, 161.012, 52610.759 20/03/17,13:08:22,04,08,2, 12.0,1,1, 2.303, 10579.714, 160.974, 52610.698 20/03/17,13:08:22,05,08,2, 12.0,1,1, 2.303, 10579.759, 161.016, 52610.718 20/03/17,13:08:22,06,08,2, 12.0,1,1, 2.303, 10579.735, 160.957, 52610.647 20/03/17,13:08:22,07,08,2, 12.0,1,1, 2.303, 10579.745, 161.007, 52610.708 20/03/17,13:08:22,08,08,2, 12.0,1,1, 2.303, 10579.750, 160.955, 52610.667 20/03/17,13:08:22,09,08,2, 12.0,1,1, 2.303, 10579.736, 160.968, 52610.681 20/03/17,13:08:22,10,08,2, 12.0,1,1, 2.303, 10579.744, 160.972, 52610.693 20/03/17,13:08:22,11,08,2, 12.0,1,1, 2.303, 10579.739, 160.974, 52610.640 20/03/17,13:08:22,12,08,2, 12.0,1,1, 2.303, 10579.763, 160.999, 52610.668 20/03/17,13:08:22,13,08,2, 12.0,1,1, 2.303, 10579.769, 160.999, 52610.654 20/03/17,13:08:22,14,08,2, 12.0,1,1, 2.303, 10579.735, 161.015, 52610.654 20/03/17,13:08:22,15,08,2, 12.0,1,1, 2.303, 10579.736, 161.038, 52610.670 20/03/17,13:08:22,16,08,2, 12.0,1,1, 2.303, 10579.741, 160.992, 52610.683 20/03/17,13:08:22,17,08,2, 12.0,1,1, 2.303, 10579.768, 161.054, 52610.707 20/03/17,13:08:22,18,08,2, 12.0,1,1, 2.303, 10579.762, 160.993, 52610.669 20/03/17,13:08:22,19,08,2, 12.0,1,1, 2.303, 10579.775, 161.006, 52610.639 20/03/17,13:08:23,00,09,2, 11.9,1,1, 2.301, 10579.782, 161.023, 52610.662 20/03/17,13:08:23,01,09,2, 11.9,1,1, 2.301, 10579.777, 161.037, 52610.732 20/03/17,13:08:23,02,09,2, 11.9,1,1, 2.301, 10579.784, 161.015, 52610.698 20/03/17,13:08:23,03,09,2, 11.9,1,1, 2.301, 10579.780, 160.997, 52610.709 20/03/17,13:08:23,04,09,2, 11.9,1,1, 2.301, 10579.758, 160.986, 52610.709 20/03/17,13:08:23,05,09,2, 11.9,1,1, 2.301, 10579.807, 160.995, 52610.707 20/03/17,13:08:23,06,09,2, 11.9,1,1, 2.301, 10579.786, 161.002, 52610.721 20/03/17,13:08:23,07,09,2, 11.9,1,1, 2.301, 10579.797, 161.042, 52610.722 20/03/17,13:08:23,08,09,2, 11.9,1,1, 2.301, 10579.783, 160.991, 52610.680 20/03/17,13:08:23,09,09,2, 11.9,1,1, 2.301, 10579.806, 161.048, 52610.725 20/03/17,13:08:23,10,09,2, 11.9,1,1, 2.301, 10579.785, 161.012, 52610.711 20/03/17,13:08:23,11,09,2, 11.9,1,1, 2.301, 10579.791, 161.014, 52610.739 20/03/17,13:08:23,12,09,2, 11.9,1,1, 2.301, 10579.803, 161.015, 52610.721 20/03/17,13:08:23,13,09,2, 11.9,1,1, 2.301, 10579.799, 161.016, 52610.715 20/03/17,13:08:23,14,09,2, 11.9,1,1, 2.301, 10579.783, 160.984, 52610.714 20/03/17,13:08:23,15,09,2, 11.9,1,1, 2.301, 10579.799, 161.025, 52610.753 20/03/17,13:08:23,16,09,2, 11.9,1,1, 2.301, 10579.795, 161.028, 52610.727 20/03/17,13:08:23,17,09,2, 11.9,1,1, 2.301, 10579.805, 161.019, 52610.696 20/03/17,13:08:23,18,09,2, 11.9,1,1, 2.301, 10579.805, 161.018, 52610.690 20/03/17,13:08:23,19,09,2, 11.9,1,1, 2.301, 10579.789, 161.023, 52610.662 20/03/17,13:08:24,00,09,2, 11.9,1,1, 2.304, 10579.840, 161.054, 52610.712 20/03/17,13:08:24,01,09,2, 11.9,1,1, 2.304, 10579.804, 161.004, 52610.674 20/03/17,13:08:24,02,09,2, 11.9,1,1, 2.304, 10579.814, 161.037, 52610.737 20/03/17,13:08:24,03,09,2, 11.9,1,1, 2.304, 10579.831, 161.017, 52610.721 20/03/17,13:08:24,04,09,2, 11.9,1,1, 2.304, 10579.807, 160.992, 52610.690 20/03/17,13:08:24,05,09,2, 11.9,1,1, 2.304, 10579.812, 161.023, 52610.709 20/03/17,13:08:24,06,09,2, 11.9,1,1, 2.304, 10579.814, 161.010, 52610.702 20/03/17,13:08:24,07,09,2, 11.9,1,1, 2.304, 10579.814, 161.043, 52610.715 20/03/17,13:08:24,08,09,2, 11.9,1,1, 2.304, 10579.817, 161.014, 52610.682 20/03/17,13:08:24,09,09,2, 11.9,1,1, 2.304, 10579.827, 161.042, 52610.726 20/03/17,13:08:24,10,09,2, 11.9,1,1, 2.304, 10579.832, 161.051, 52610.706 20/03/17,13:08:24,11,09,2, 11.9,1,1, 2.304, 10579.811, 161.021, 52610.680 20/03/17,13:08:24,12,09,2, 11.9,1,1, 2.304, 10579.799, 161.040, 52610.554 20/03/17,13:08:24,13,09,2, 11.9,1,1, 2.304, 10579.778, 161.066, 52610.725 20/03/17,13:08:24,14,09,2, 11.9,1,1, 2.304, 10579.818, 161.063, 52610.756 20/03/17,13:08:24,15,09,2, 11.9,1,1, 2.304, 10579.822, 161.054, 52610.782 20/03/17,13:08:24,16,09,2, 11.9,1,1, 2.304, 10579.836, 161.058, 52610.713 20/03/17,13:08:24,17,09,2, 11.9,1,1, 2.304, 10579.815, 161.038, 52610.705 20/03/17,13:08:24,18,09,2, 11.9,1,1, 2.304, 10579.840, 161.050, 52610.768 20/03/17,13:08:24,19,09,2, 11.9,1,1, 2.304, 10579.841, 161.054, 52610.712 20/03/17,13:08:25,00,08,2, 11.9,1,1, 2.303, 10579.857, 161.007, 52610.692 20/03/17,13:08:25,01,08,2, 11.9,1,1, 2.303, 10579.852, 161.058, 52610.739 20/03/17,13:08:25,02,08,2, 11.9,1,1, 2.303, 10579.829, 161.025, 52610.676 20/03/17,13:08:25,03,08,2, 11.9,1,1, 2.303, 10579.841, 161.005, 52610.692 20/03/17,13:08:25,04,08,2, 11.9,1,1, 2.303, 10579.830, 161.016, 52610.707 20/03/17,13:08:25,05,08,2, 11.9,1,1, 2.303, 10579.865, 161.003, 52610.707 20/03/17,13:08:25,06,08,2, 11.9,1,1, 2.303, 10579.845, 161.008, 52610.688 20/03/17,13:08:25,07,08,2, 11.9,1,1, 2.303, 10579.837, 161.010, 52610.698 20/03/17,13:08:25,08,08,2, 11.9,1,1, 2.303, 10579.851, 161.022, 52610.687 20/03/17,13:08:25,09,08,2, 11.9,1,1, 2.303, 10579.863, 160.994, 52610.692 20/03/17,13:08:25,10,08,2, 11.9,1,1, 2.303, 10579.846, 160.990, 52610.724 20/03/17,13:08:25,11,08,2, 11.9,1,1, 2.303, 10579.856, 161.005, 52610.756 20/03/17,13:08:25,12,08,2, 11.9,1,1, 2.303, 10579.897, 161.040, 52610.602 20/03/17,13:08:25,13,08,2, 11.9,1,1, 2.303, 10579.852, 161.028, 52610.767 20/03/17,13:08:25,14,08,2, 11.9,1,1, 2.303, 10579.866, 161.029, 52610.742 20/03/17,13:08:25,15,08,2, 11.9,1,1, 2.303, 10579.852, 161.023, 52610.708 20/03/17,13:08:25,16,08,2, 11.9,1,1, 2.303, 10579.859, 161.013, 52610.749 20/03/17,13:08:25,17,08,2, 11.9,1,1, 2.303, 10579.882, 161.017, 52610.708 20/03/17,13:08:25,18,08,2, 11.9,1,1, 2.303, 10579.885, 161.005, 52610.719 20/03/17,13:08:25,19,08,2, 11.9,1,1, 2.303, 10579.862, 161.007, 52610.692 20/03/17,13:08:26,00,09,2, 11.9,1,1, 2.306, 10579.890, 161.026, 52610.704 20/03/17,13:08:26,01,09,2, 11.9,1,1, 2.306, 10579.871, 161.022, 52610.753 20/03/17,13:08:26,02,09,2, 11.9,1,1, 2.306, 10579.859, 160.985, 52610.706 20/03/17,13:08:26,03,09,2, 11.9,1,1, 2.306, 10579.921, 161.024, 52610.917 20/03/17,13:08:26,04,09,2, 11.9,1,1, 2.306, 10579.902, 161.038, 52610.676 20/03/17,13:08:26,05,09,2, 11.9,1,1, 2.306, 10579.866, 160.999, 52610.725 20/03/17,13:08:26,06,09,2, 11.9,1,1, 2.306, 10579.896, 161.021, 52610.710 20/03/17,13:08:26,07,09,2, 11.9,1,1, 2.306, 10579.896, 161.036, 52610.717 20/03/17,13:08:26,08,09,2, 11.9,1,1, 2.306, 10579.879, 160.986, 52610.695 20/03/17,13:08:26,09,09,2, 11.9,1,1, 2.306, 10579.908, 160.991, 52610.735 20/03/17,13:08:26,10,09,2, 11.9,1,1, 2.306, 10579.888, 161.014, 52610.706 20/03/17,13:08:26,11,09,2, 11.9,1,1, 2.306, 10579.860, 160.967, 52610.731 20/03/17,13:08:26,12,09,2, 11.9,1,1, 2.306, 10579.905, 160.992, 52610.736 20/03/17,13:08:26,13,09,2, 11.9,1,1, 2.306, 10579.902, 160.995, 52610.725 20/03/17,13:08:26,14,09,2, 11.9,1,1, 2.306, 10579.890, 160.982, 52610.726 20/03/17,13:08:26,15,09,2, 11.9,1,1, 2.306, 10579.917, 161.016, 52610.770 20/03/17,13:08:26,16,09,2, 11.9,1,1, 2.306, 10579.882, 161.005, 52610.709 20/03/17,13:08:26,17,09,2, 11.9,1,1, 2.306, 10579.881, 160.988, 52610.709 20/03/17,13:08:26,18,09,2, 11.9,1,1, 2.306, 10579.905, 161.016, 52610.718 20/03/17,13:08:26,19,09,2, 11.9,1,1, 2.306, 10579.898, 161.026, 52610.704 20/03/17,13:08:27,00,09,2, 11.9,1,1, 2.302, 10579.957, 161.016, 52610.751 20/03/17,13:08:27,01,09,2, 11.9,1,1, 2.302, 10579.934, 160.959, 52610.619 20/03/17,13:08:27,02,09,2, 11.9,1,1, 2.302, 10579.926, 161.023, 52610.670 20/03/17,13:08:27,03,09,2, 11.9,1,1, 2.302, 10579.887, 161.017, 52610.721 20/03/17,13:08:27,04,09,2, 11.9,1,1, 2.302, 10579.931, 160.973, 52610.673 20/03/17,13:08:27,05,09,2, 11.9,1,1, 2.302, 10579.939, 161.011, 52610.691 20/03/17,13:08:27,06,09,2, 11.9,1,1, 2.302, 10579.917, 160.991, 52610.691 20/03/17,13:08:27,07,09,2, 11.9,1,1, 2.302, 10579.948, 160.994, 52610.600 20/03/17,13:08:27,08,09,2, 11.9,1,1, 2.302, 10579.925, 161.010, 52610.770 20/03/17,13:08:27,09,09,2, 11.9,1,1, 2.302, 10579.910, 161.024, 52611.030 20/03/17,13:08:27,10,09,2, 11.9,1,1, 2.302, 10579.970, 161.004, 52610.786 20/03/17,13:08:27,11,09,2, 11.9,1,1, 2.302, 10579.950, 160.964, 52610.726 20/03/17,13:08:27,12,09,2, 11.9,1,1, 2.302, 10579.991, 160.977, 52610.706 20/03/17,13:08:27,13,09,2, 11.9,1,1, 2.302, 10579.941, 160.982, 52610.723 20/03/17,13:08:27,14,09,2, 11.9,1,1, 2.302, 10579.949, 160.980, 52610.710 20/03/17,13:08:27,15,09,2, 11.9,1,1, 2.302, 10579.961, 160.983, 52610.731 20/03/17,13:08:27,16,09,2, 11.9,1,1, 2.302, 10579.948, 160.976, 52610.738 20/03/17,13:08:27,17,09,2, 11.9,1,1, 2.302, 10579.977, 161.000, 52610.703 20/03/17,13:08:27,18,09,2, 11.9,1,1, 2.302, 10579.958, 160.958, 52610.710 20/03/17,13:08:27,19,09,2, 11.9,1,1, 2.302, 10579.959, 161.016, 52610.751 20/03/17,13:08:28,00,09,2, 11.9,1,1, 2.301, 10580.007, 160.936, 52610.682 20/03/17,13:08:28,01,09,2, 11.9,1,1, 2.301, 10579.956, 160.936, 52610.704 20/03/17,13:08:28,02,09,2, 11.9,1,1, 2.301, 10579.942, 160.936, 52610.696 20/03/17,13:08:28,03,09,2, 11.9,1,1, 2.301, 10579.960, 160.932, 52610.722 20/03/17,13:08:28,04,09,2, 11.9,1,1, 2.301, 10579.965, 161.010, 52610.742 20/03/17,13:08:28,05,09,2, 11.9,1,1, 2.301, 10579.950, 160.953, 52610.697 20/03/17,13:08:28,06,09,2, 11.9,1,1, 2.301, 10579.972, 161.000, 52610.738 20/03/17,13:08:28,07,09,2, 11.9,1,1, 2.301, 10579.972, 160.971, 52610.740 20/03/17,13:08:28,08,09,2, 11.9,1,1, 2.301, 10579.949, 160.955, 52610.719 20/03/17,13:08:28,09,09,2, 11.9,1,1, 2.301, 10579.942, 160.929, 52610.655 20/03/17,13:08:28,10,09,2, 11.9,1,1, 2.301, 10579.972, 160.941, 52610.679 20/03/17,13:08:28,11,09,2, 11.9,1,1, 2.301, 10579.978, 160.967, 52610.754 20/03/17,13:08:28,12,09,2, 11.9,1,1, 2.301, 10579.988, 160.962, 52610.749 20/03/17,13:08:28,13,09,2, 11.9,1,1, 2.301, 10579.981, 160.983, 52610.768 20/03/17,13:08:28,14,09,2, 11.9,1,1, 2.301, 10579.953, 160.955, 52610.715 20/03/17,13:08:28,15,09,2, 11.9,1,1, 2.301, 10579.977, 160.975, 52610.745 20/03/17,13:08:28,16,09,2, 11.9,1,1, 2.301, 10579.974, 160.944, 52610.698 20/03/17,13:08:28,17,09,2, 11.9,1,1, 2.301, 10579.977, 160.944, 52610.703 20/03/17,13:08:28,18,09,2, 11.9,1,1, 2.301, 10579.993, 160.973, 52610.733 20/03/17,13:08:28,19,09,2, 11.9,1,1, 2.301, 10580.010, 160.936, 52610.682 20/03/17,13:08:29,00,09,2, 11.9,1,1, 2.300, 10579.998, 160.869, 52610.664 20/03/17,13:08:29,01,09,2, 11.9,1,1, 2.300, 10579.977, 160.915, 52610.642 20/03/17,13:08:29,02,09,2, 11.9,1,1, 2.300, 10579.983, 160.922, 52610.684 20/03/17,13:08:29,03,09,2, 11.9,1,1, 2.300, 10579.993, 160.902, 52610.693 20/03/17,13:08:29,04,09,2, 11.9,1,1, 2.300, 10579.978, 160.882, 52610.663 20/03/17,13:08:29,05,09,2, 11.9,1,1, 2.300, 10580.006, 160.939, 52610.716 20/03/17,13:08:29,06,09,2, 11.9,1,1, 2.300, 10580.000, 160.947, 52610.740 20/03/17,13:08:29,07,09,2, 11.9,1,1, 2.300, 10580.004, 160.938, 52610.724 20/03/17,13:08:29,08,09,2, 11.9,1,1, 2.300, 10580.002, 160.871, 52610.689 20/03/17,13:08:29,09,09,2, 11.9,1,1, 2.300, 10580.023, 160.919, 52610.722 20/03/17,13:08:29,10,09,2, 11.9,1,1, 2.300, 10579.997, 160.960, 52610.678 20/03/17,13:08:29,11,09,2, 11.9,1,1, 2.300, 10579.987, 160.874, 52610.698 20/03/17,13:08:29,12,09,2, 11.9,1,1, 2.300, 10579.997, 160.905, 52610.659 20/03/17,13:08:29,13,09,2, 11.9,1,1, 2.300, 10579.993, 160.853, 52610.665 20/03/17,13:08:29,14,09,2, 11.9,1,1, 2.300, 10580.014, 160.907, 52610.700 20/03/17,13:08:29,15,09,2, 11.9,1,1, 2.300, 10579.993, 160.910, 52610.721 20/03/17,13:08:29,16,09,2, 11.9,1,1, 2.300, 10580.011, 160.904, 52610.717 20/03/17,13:08:29,17,09,2, 11.9,1,1, 2.300, 10580.058, 160.928, 52610.736 20/03/17,13:08:29,18,09,2, 11.9,1,1, 2.300, 10580.022, 160.886, 52610.666 20/03/17,13:08:29,19,09,2, 11.9,1,1, 2.300, 10580.003, 160.869, 52610.664 20/03/17,13:08:30,00,09,2, 11.9,1,1, 2.302, 10580.040, 160.813, 52610.666 20/03/17,13:08:30,01,09,2, 11.9,1,1, 2.302, 10580.012, 160.858, 52610.661 20/03/17,13:08:30,02,09,2, 11.9,1,1, 2.302, 10580.043, 160.894, 52610.699 20/03/17,13:08:30,03,09,2, 11.9,1,1, 2.302, 10580.053, 160.896, 52610.745 20/03/17,13:08:30,04,09,2, 11.9,1,1, 2.302, 10580.023, 160.858, 52610.691 20/03/17,13:08:30,05,09,2, 11.9,1,1, 2.302, 10580.019, 160.897, 52610.703 20/03/17,13:08:30,06,09,2, 11.9,1,1, 2.302, 10580.004, 160.835, 52610.682 20/03/17,13:08:30,07,09,2, 11.9,1,1, 2.302, 10580.015, 160.862, 52610.667 20/03/17,13:08:30,08,09,2, 11.9,1,1, 2.302, 10580.034, 160.897, 52610.689 20/03/17,13:08:30,09,09,2, 11.9,1,1, 2.302, 10580.034, 160.871, 52610.705 20/03/17,13:08:30,10,09,2, 11.9,1,1, 2.302, 10580.031, 160.864, 52610.675 20/03/17,13:08:30,11,09,2, 11.9,1,1, 2.302, 10580.043, 160.832, 52610.662 20/03/17,13:08:30,12,09,2, 11.9,1,1, 2.302, 10580.059, 160.884, 52610.689 20/03/17,13:08:30,13,09,2, 11.9,1,1, 2.302, 10580.042, 160.834, 52610.668 20/03/17,13:08:30,14,09,2, 11.9,1,1, 2.302, 10580.019, 160.842, 52610.697 20/03/17,13:08:30,15,09,2, 11.9,1,1, 2.302, 10580.025, 160.832, 52610.688 20/03/17,13:08:30,16,09,2, 11.9,1,1, 2.302, 10580.061, 160.860, 52610.690 20/03/17,13:08:30,17,09,2, 11.9,1,1, 2.302, 10580.047, 160.851, 52610.756 20/03/17,13:08:30,18,09,2, 11.9,1,1, 2.302, 10580.054, 160.878, 52610.770 20/03/17,13:08:30,19,09,2, 11.9,1,1, 2.302, 10580.046, 160.813, 52610.666 20/03/17,13:08:31,00,09,2, 11.9,1,1, 2.306, 10580.124, 160.796, 52610.734 20/03/17,13:08:31,01,09,2, 11.9,1,1, 2.306, 10580.051, 160.895, 52610.747 20/03/17,13:08:31,02,09,2, 11.9,1,1, 2.306, 10580.038, 160.823, 52610.824 20/03/17,13:08:31,03,09,2, 11.9,1,1, 2.306, 10580.054, 160.829, 52610.644 20/03/17,13:08:31,04,09,2, 11.9,1,1, 2.306, 10580.042, 160.816, 52610.674 20/03/17,13:08:31,05,09,2, 11.9,1,1, 2.306, 10580.067, 160.785, 52610.683 20/03/17,13:08:31,06,09,2, 11.9,1,1, 2.306, 10580.101, 160.849, 52610.768 20/03/17,13:08:31,07,09,2, 11.9,1,1, 2.306, 10580.064, 160.797, 52610.685 20/03/17,13:08:31,08,09,2, 11.9,1,1, 2.306, 10580.092, 160.832, 52610.727 20/03/17,13:08:31,09,09,2, 11.9,1,1, 2.306, 10580.082, 160.814, 52610.723 20/03/17,13:08:31,10,09,2, 11.9,1,1, 2.306, 10580.097, 160.853, 52610.734 20/03/17,13:08:31,11,09,2, 11.9,1,1, 2.306, 10580.097, 160.867, 52610.793 20/03/17,13:08:31,12,09,2, 11.9,1,1, 2.306, 10580.102, 160.832, 52610.716 20/03/17,13:08:31,13,09,2, 11.9,1,1, 2.306, 10580.099, 160.819, 52610.719 20/03/17,13:08:31,14,09,2, 11.9,1,1, 2.306, 10580.096, 160.780, 52610.689 20/03/17,13:08:31,15,09,2, 11.9,1,1, 2.306, 10580.120, 160.847, 52610.759 20/03/17,13:08:31,16,09,2, 11.9,1,1, 2.306, 10580.115, 160.832, 52610.753 20/03/17,13:08:31,17,09,2, 11.9,1,1, 2.306, 10580.108, 160.787, 52610.707 20/03/17,13:08:31,18,09,2, 11.9,1,1, 2.306, 10580.096, 160.787, 52610.682 20/03/17,13:08:31,19,09,2, 11.9,1,1, 2.306, 10580.127, 160.796, 52610.734 20/03/17,13:08:32,00,08,2, 11.9,1,1, 2.306, 10580.149, 160.709, 52610.680 20/03/17,13:08:32,01,08,2, 11.9,1,1, 2.306, 10580.112, 160.800, 52610.721 20/03/17,13:08:32,02,08,2, 11.9,1,1, 2.306, 10580.137, 160.798, 52610.719 20/03/17,13:08:32,03,08,2, 11.9,1,1, 2.306, 10580.137, 160.804, 52610.711 20/03/17,13:08:32,04,08,2, 11.9,1,1, 2.306, 10580.136, 160.773, 52610.701 20/03/17,13:08:32,05,08,2, 11.9,1,1, 2.306, 10580.135, 160.770, 52610.646 20/03/17,13:08:32,06,08,2, 11.9,1,1, 2.306, 10580.145, 160.769, 52610.727 20/03/17,13:08:32,07,08,2, 11.9,1,1, 2.306, 10580.136, 160.731, 52610.660 20/03/17,13:08:32,08,08,2, 11.9,1,1, 2.306, 10580.125, 160.725, 52610.656 20/03/17,13:08:32,09,08,2, 11.9,1,1, 2.306, 10580.135, 160.740, 52610.652 20/03/17,13:08:32,10,08,2, 11.9,1,1, 2.306, 10580.153, 160.755, 52610.687 20/03/17,13:08:32,11,08,2, 11.9,1,1, 2.306, 10580.101, 160.720, 52610.450 20/03/17,13:08:32,12,08,2, 11.9,1,1, 2.306, 10580.118, 160.715, 52610.723 20/03/17,13:08:32,13,08,2, 11.9,1,1, 2.306, 10580.175, 160.740, 52610.731 20/03/17,13:08:32,14,08,2, 11.9,1,1, 2.306, 10580.196, 160.711, 52610.746 20/03/17,13:08:32,15,08,2, 11.9,1,1, 2.306, 10580.149, 160.752, 52610.745 20/03/17,13:08:32,16,08,2, 11.9,1,1, 2.306, 10580.146, 160.719, 52610.715 20/03/17,13:08:32,17,08,2, 11.9,1,1, 2.306, 10580.159, 160.731, 52610.702 20/03/17,13:08:32,18,08,2, 11.9,1,1, 2.306, 10580.138, 160.734, 52610.674 20/03/17,13:08:32,19,08,2, 11.9,1,1, 2.306, 10580.151, 160.709, 52610.680 20/03/17,13:08:33,00,07,2, 11.9,1,1, 2.303, 10580.190, 160.670, 52610.672 20/03/17,13:08:33,01,07,2, 11.9,1,1, 2.303, 10580.182, 160.734, 52610.696 20/03/17,13:08:33,02,07,2, 11.9,1,1, 2.303, 10580.148, 160.728, 52610.713 20/03/17,13:08:33,03,07,2, 11.9,1,1, 2.303, 10580.175, 160.740, 52610.759 20/03/17,13:08:33,04,07,2, 11.9,1,1, 2.303, 10580.190, 160.695, 52610.726 20/03/17,13:08:33,05,07,2, 11.9,1,1, 2.303, 10580.153, 160.718, 52610.739 20/03/17,13:08:33,06,07,2, 11.9,1,1, 2.303, 10580.187, 160.741, 52610.607 20/03/17,13:08:33,07,07,2, 11.9,1,1, 2.303, 10580.165, 160.740, 52610.805 20/03/17,13:08:33,08,07,2, 11.9,1,1, 2.303, 10580.174, 160.721, 52610.751 20/03/17,13:08:33,09,07,2, 11.9,1,1, 2.303, 10580.175, 160.723, 52610.733 20/03/17,13:08:33,10,07,2, 11.9,1,1, 2.303, 10580.167, 160.703, 52610.717 20/03/17,13:08:33,11,07,2, 11.9,1,1, 2.303, 10580.179, 160.749, 52610.777 20/03/17,13:08:33,12,07,2, 11.9,1,1, 2.303, 10580.211, 160.722, 52610.693 20/03/17,13:08:33,13,07,2, 11.9,1,1, 2.303, 10580.201, 160.724, 52610.662 20/03/17,13:08:33,14,07,2, 11.9,1,1, 2.303, 10580.225, 160.735, 52610.737 20/03/17,13:08:33,15,07,2, 11.9,1,1, 2.303, 10580.207, 160.722, 52610.754 20/03/17,13:08:33,16,07,2, 11.9,1,1, 2.303, 10580.195, 160.692, 52610.731 20/03/17,13:08:33,17,07,2, 11.9,1,1, 2.303, 10580.218, 160.647, 52610.672 20/03/17,13:08:33,18,07,2, 11.9,1,1, 2.303, 10580.202, 160.708, 52610.717 20/03/17,13:08:33,19,07,2, 11.9,1,1, 2.303, 10580.193, 160.670, 52610.672 20/03/17,13:08:34,00,07,2, 11.9,1,1, 2.303, 10580.274, 160.647, 52610.707 20/03/17,13:08:34,01,07,2, 11.9,1,1, 2.303, 10580.203, 160.693, 52610.692 20/03/17,13:08:34,02,07,2, 11.9,1,1, 2.303, 10580.204, 160.614, 52610.654 20/03/17,13:08:34,03,07,2, 11.9,1,1, 2.303, 10580.206, 160.624, 52610.694 20/03/17,13:08:34,04,07,2, 11.9,1,1, 2.303, 10580.212, 160.697, 52610.652 20/03/17,13:08:34,05,07,2, 11.9,1,1, 2.303, 10580.239, 160.707, 52610.722 20/03/17,13:08:34,06,07,2, 11.9,1,1, 2.303, 10580.205, 160.677, 52610.729 20/03/17,13:08:34,07,07,2, 11.9,1,1, 2.303, 10580.229, 160.626, 52610.654 20/03/17,13:08:34,08,07,2, 11.9,1,1, 2.303, 10580.197, 160.655, 52610.676 20/03/17,13:08:34,09,07,2, 11.9,1,1, 2.303, 10580.225, 160.643, 52610.652 20/03/17,13:08:34,10,07,2, 11.9,1,1, 2.303, 10580.227, 160.648, 52610.657 20/03/17,13:08:34,11,07,2, 11.9,1,1, 2.303, 10580.214, 160.605, 52610.650 20/03/17,13:08:34,12,07,2, 11.9,1,1, 2.303, 10580.228, 160.674, 52610.685 20/03/17,13:08:34,13,07,2, 11.9,1,1, 2.303, 10580.203, 160.635, 52610.663 20/03/17,13:08:34,14,07,2, 11.9,1,1, 2.303, 10580.203, 160.631, 52610.647 20/03/17,13:08:34,15,07,2, 11.9,1,1, 2.303, 10580.230, 160.627, 52610.712 20/03/17,13:08:34,16,07,2, 11.9,1,1, 2.303, 10580.239, 160.609, 52610.705 20/03/17,13:08:34,17,07,2, 11.9,1,1, 2.303, 10580.262, 160.604, 52610.702 20/03/17,13:08:34,18,07,2, 11.9,1,1, 2.303, 10580.228, 160.597, 52610.687 20/03/17,13:08:34,19,07,2, 11.9,1,1, 2.303, 10580.278, 160.647, 52610.707 20/03/17,13:08:35,00,07,2, 11.9,1,1, 2.303, 10580.274, 160.522, 52610.682 20/03/17,13:08:35,01,07,2, 11.9,1,1, 2.303, 10580.228, 160.617, 52610.659 20/03/17,13:08:35,02,07,2, 11.9,1,1, 2.303, 10580.209, 160.540, 52610.634 20/03/17,13:08:35,03,07,2, 11.9,1,1, 2.303, 10580.263, 160.581, 52610.630 20/03/17,13:08:35,04,07,2, 11.9,1,1, 2.303, 10580.271, 160.614, 52610.709 20/03/17,13:08:35,05,07,2, 11.9,1,1, 2.303, 10580.257, 160.614, 52610.703 20/03/17,13:08:35,06,07,2, 11.9,1,1, 2.303, 10580.271, 160.619, 52610.686 20/03/17,13:08:35,07,07,2, 11.9,1,1, 2.303, 10580.278, 160.618, 52610.739 20/03/17,13:08:35,08,07,2, 11.9,1,1, 2.303, 10580.296, 160.602, 52610.701 20/03/17,13:08:35,09,07,2, 11.9,1,1, 2.303, 10580.268, 160.566, 52610.687 20/03/17,13:08:35,10,07,2, 11.9,1,1, 2.303, 10580.247, 160.578, 52610.685 20/03/17,13:08:35,11,07,2, 11.9,1,1, 2.303, 10580.245, 160.551, 52610.632 20/03/17,13:08:35,12,07,2, 11.9,1,1, 2.303, 10580.234, 160.519, 52610.624 20/03/17,13:08:35,13,07,2, 11.9,1,1, 2.303, 10580.272, 160.513, 52610.645 20/03/17,13:08:35,14,07,2, 11.9,1,1, 2.303, 10580.292, 160.553, 52610.654 20/03/17,13:08:35,15,07,2, 11.9,1,1, 2.303, 10580.303, 160.605, 52610.686 20/03/17,13:08:35,16,07,2, 11.9,1,1, 2.303, 10580.273, 160.550, 52610.634 20/03/17,13:08:35,17,07,2, 11.9,1,1, 2.303, 10580.273, 160.519, 52610.659 20/03/17,13:08:35,18,07,2, 11.9,1,1, 2.303, 10580.283, 160.525, 52610.635 20/03/17,13:08:35,19,07,2, 11.9,1,1, 2.303, 10580.274, 160.522, 52610.682 20/03/17,13:08:36,00,07,2, 11.9,1,1, 2.300, 10580.324, 160.492, 52610.674 20/03/17,13:08:36,01,07,2, 11.9,1,1, 2.300, 10580.304, 160.562, 52610.641 20/03/17,13:08:36,02,07,2, 11.9,1,1, 2.300, 10580.277, 160.536, 52610.688 20/03/17,13:08:36,03,07,2, 11.9,1,1, 2.300, 10580.294, 160.533, 52610.647 20/03/17,13:08:36,04,07,2, 11.9,1,1, 2.300, 10580.314, 160.533, 52610.640 20/03/17,13:08:36,05,07,2, 11.9,1,1, 2.300, 10580.305, 160.506, 52610.669 20/03/17,13:08:36,06,07,2, 11.9,1,1, 2.300, 10580.304, 160.554, 52610.667 20/03/17,13:08:36,07,07,2, 11.9,1,1, 2.300, 10580.319, 160.505, 52610.671 20/03/17,13:08:36,08,07,2, 11.9,1,1, 2.300, 10580.273, 160.492, 52610.622 20/03/17,13:08:36,09,07,2, 11.9,1,1, 2.300, 10580.313, 160.524, 52610.692 20/03/17,13:08:36,10,07,2, 11.9,1,1, 2.300, 10580.306, 160.540, 52610.682 20/03/17,13:08:36,11,07,2, 11.9,1,1, 2.300, 10580.316, 160.503, 52610.648 20/03/17,13:08:36,12,07,2, 11.9,1,1, 2.300, 10580.328, 160.487, 52610.676 20/03/17,13:08:36,13,07,2, 11.9,1,1, 2.300, 10580.318, 160.458, 52610.651 20/03/17,13:08:36,14,07,2, 11.9,1,1, 2.300, 10580.330, 160.487, 52610.656 20/03/17,13:08:36,15,07,2, 11.9,1,1, 2.300, 10580.318, 160.435, 52610.636 20/03/17,13:08:36,16,07,2, 11.9,1,1, 2.300, 10580.324, 160.497, 52610.686 20/03/17,13:08:36,17,07,2, 11.9,1,1, 2.300, 10580.317, 160.465, 52610.613 20/03/17,13:08:36,18,07,2, 11.9,1,1, 2.300, 10580.342, 160.507, 52610.691 20/03/17,13:08:36,19,07,2, 11.9,1,1, 2.300, 10580.327, 160.492, 52610.674 20/03/17,13:08:37,00,07,2, 11.9,1,1, 2.302, 10580.357, 160.360, 52610.605 20/03/17,13:08:37,01,07,2, 11.9,1,1, 2.302, 10580.344, 160.464, 52610.640 20/03/17,13:08:37,02,07,2, 11.9,1,1, 2.302, 10580.328, 160.473, 52610.672 20/03/17,13:08:37,03,07,2, 11.9,1,1, 2.302, 10580.355, 160.456, 52610.670 20/03/17,13:08:37,04,07,2, 11.9,1,1, 2.302, 10580.338, 160.471, 52610.877 20/03/17,13:08:37,05,07,2, 11.9,1,1, 2.302, 10580.359, 160.472, 52610.727 20/03/17,13:08:37,06,07,2, 11.9,1,1, 2.302, 10580.353, 160.408, 52610.613 20/03/17,13:08:37,07,07,2, 11.9,1,1, 2.302, 10580.328, 160.459, 52610.659 20/03/17,13:08:37,08,07,2, 11.9,1,1, 2.302, 10580.358, 160.431, 52610.802 20/03/17,13:08:37,09,07,2, 11.9,1,1, 2.302, 10580.382, 160.436, 52610.646 20/03/17,13:08:37,10,07,2, 11.9,1,1, 2.302, 10580.351, 160.409, 52610.568 20/03/17,13:08:37,11,07,2, 11.9,1,1, 2.302, 10580.352, 160.432, 52610.661 20/03/17,13:08:37,12,07,2, 11.9,1,1, 2.302, 10580.373, 160.435, 52610.628 20/03/17,13:08:37,13,07,2, 11.9,1,1, 2.302, 10580.354, 160.429, 52610.678 20/03/17,13:08:37,14,07,2, 11.9,1,1, 2.302, 10580.349, 160.418, 52610.646 20/03/17,13:08:37,15,07,2, 11.9,1,1, 2.302, 10580.368, 160.420, 52610.656 20/03/17,13:08:37,16,07,2, 11.9,1,1, 2.302, 10580.340, 160.401, 52610.626 20/03/17,13:08:37,17,07,2, 11.9,1,1, 2.302, 10580.359, 160.403, 52610.638 20/03/17,13:08:37,18,07,2, 11.9,1,1, 2.302, 10580.346, 160.362, 52610.575 20/03/17,13:08:37,19,07,2, 11.9,1,1, 2.302, 10580.364, 160.360, 52610.605 20/03/17,13:08:38,00,07,2, 11.9,1,1, 2.301, 10580.416, 160.320, 52610.700 20/03/17,13:08:38,01,07,2, 11.9,1,1, 2.301, 10580.376, 160.393, 52610.670 20/03/17,13:08:38,02,07,2, 11.9,1,1, 2.301, 10580.374, 160.380, 52610.638 20/03/17,13:08:38,03,07,2, 11.9,1,1, 2.301, 10580.367, 160.388, 52610.652 20/03/17,13:08:38,04,07,2, 11.9,1,1, 2.301, 10580.349, 160.387, 52610.628 20/03/17,13:08:38,05,07,2, 11.9,1,1, 2.301, 10580.350, 160.308, 52610.585 20/03/17,13:08:38,06,07,2, 11.9,1,1, 2.301, 10580.377, 160.381, 52610.654 20/03/17,13:08:38,07,07,2, 11.9,1,1, 2.301, 10580.374, 160.357, 52610.640 20/03/17,13:08:38,08,07,2, 11.9,1,1, 2.301, 10580.361, 160.346, 52610.594 20/03/17,13:08:38,09,07,2, 11.9,1,1, 2.301, 10580.396, 160.369, 52610.683 20/03/17,13:08:38,10,07,2, 11.9,1,1, 2.301, 10580.391, 160.355, 52610.661 20/03/17,13:08:38,11,07,2, 11.9,1,1, 2.301, 10580.400, 160.364, 52610.673 20/03/17,13:08:38,12,07,2, 11.9,1,1, 2.301, 10580.400, 160.377, 52610.663 20/03/17,13:08:38,13,07,2, 11.9,1,1, 2.301, 10580.410, 160.369, 52610.631 20/03/17,13:08:38,14,07,2, 11.9,1,1, 2.301, 10580.375, 160.353, 52610.544 20/03/17,13:08:38,15,07,2, 11.9,1,1, 2.301, 10580.402, 160.320, 52610.662 20/03/17,13:08:38,16,07,2, 11.9,1,1, 2.301, 10580.404, 160.278, 52610.604 20/03/17,13:08:38,17,07,2, 11.9,1,1, 2.301, 10580.391, 160.253, 52610.614 20/03/17,13:08:38,18,07,2, 11.9,1,1, 2.301, 10580.374, 160.281, 52610.637 20/03/17,13:08:38,19,07,2, 11.9,1,1, 2.301, 10580.417, 160.320, 52610.700 20/03/17,13:08:39,00,07,2, 11.9,1,1, 2.300, 10580.441, 160.206, 52610.563 20/03/17,13:08:39,01,07,2, 11.9,1,1, 2.300, 10580.393, 160.256, 52610.598 20/03/17,13:08:39,02,07,2, 11.9,1,1, 2.300, 10580.388, 160.305, 52610.614 20/03/17,13:08:39,03,07,2, 11.9,1,1, 2.300, 10580.412, 160.287, 52610.658 20/03/17,13:08:39,04,07,2, 11.9,1,1, 2.300, 10580.400, 160.286, 52610.644 20/03/17,13:08:39,05,07,2, 11.9,1,1, 2.300, 10580.385, 160.261, 52610.595 20/03/17,13:08:39,06,07,2, 11.9,1,1, 2.300, 10580.400, 160.271, 52610.656 20/03/17,13:08:39,07,07,2, 11.9,1,1, 2.300, 10580.407, 160.258, 52610.593 20/03/17,13:08:39,08,07,2, 11.9,1,1, 2.300, 10580.417, 160.287, 52610.640 20/03/17,13:08:39,09,07,2, 11.9,1,1, 2.300, 10580.407, 160.251, 52610.626 20/03/17,13:08:39,10,07,2, 11.9,1,1, 2.300, 10580.385, 160.228, 52610.592 20/03/17,13:08:39,11,07,2, 11.9,1,1, 2.300, 10580.395, 160.239, 52610.609 20/03/17,13:08:39,12,07,2, 11.9,1,1, 2.300, 10580.418, 160.230, 52610.601 20/03/17,13:08:39,13,07,2, 11.9,1,1, 2.300, 10580.419, 160.249, 52610.607 20/03/17,13:08:39,14,07,2, 11.9,1,1, 2.300, 10580.430, 160.243, 52610.622 20/03/17,13:08:39,15,07,2, 11.9,1,1, 2.300, 10580.434, 160.203, 52610.579 20/03/17,13:08:39,16,07,2, 11.9,1,1, 2.300, 10580.455, 160.266, 52610.609 20/03/17,13:08:39,17,07,2, 11.9,1,1, 2.300, 10580.447, 160.253, 52610.632 20/03/17,13:08:39,18,07,2, 11.9,1,1, 2.300, 10580.421, 160.178, 52610.589 20/03/17,13:08:39,19,07,2, 11.9,1,1, 2.300, 10580.443, 160.206, 52610.563 20/03/17,13:08:40,00,07,2, 11.9,1,1, 2.301, 10580.482, 160.117, 52610.530 20/03/17,13:08:40,01,07,2, 11.9,1,1, 2.301, 10580.422, 160.206, 52610.630 20/03/17,13:08:40,02,07,2, 11.9,1,1, 2.301, 10580.465, 160.236, 52610.648 20/03/17,13:08:40,03,07,2, 11.9,1,1, 2.301, 10580.459, 160.229, 52610.653 20/03/17,13:08:40,04,07,2, 11.9,1,1, 2.301, 10580.431, 160.205, 52610.621 20/03/17,13:08:40,05,07,2, 11.9,1,1, 2.301, 10580.415, 160.166, 52610.590 20/03/17,13:08:40,06,07,2, 11.9,1,1, 2.301, 10580.434, 160.160, 52610.567 20/03/17,13:08:40,07,07,2, 11.9,1,1, 2.301, 10580.470, 160.174, 52610.616 20/03/17,13:08:40,08,07,2, 11.9,1,1, 2.301, 10580.450, 160.218, 52610.779 20/03/17,13:08:40,09,07,2, 11.9,1,1, 2.301, 10580.437, 160.186, 52610.642 20/03/17,13:08:40,10,07,2, 11.9,1,1, 2.301, 10580.441, 160.187, 52610.630 20/03/17,13:08:40,11,07,2, 11.9,1,1, 2.301, 10580.475, 160.166, 52610.602 20/03/17,13:08:40,12,07,2, 11.9,1,1, 2.301, 10580.476, 160.157, 52610.610 20/03/17,13:08:40,13,07,2, 11.9,1,1, 2.301, 10580.473, 160.201, 52610.718 20/03/17,13:08:40,14,07,2, 11.9,1,1, 2.301, 10580.499, 160.185, 52610.548 20/03/17,13:08:40,15,07,2, 11.9,1,1, 2.301, 10580.487, 160.181, 52610.576 20/03/17,13:08:40,16,07,2, 11.9,1,1, 2.301, 10580.455, 160.159, 52610.471 20/03/17,13:08:40,17,07,2, 11.9,1,1, 2.301, 10580.499, 160.158, 52610.575 20/03/17,13:08:40,18,07,2, 11.9,1,1, 2.301, 10580.498, 160.106, 52610.477 20/03/17,13:08:40,19,07,2, 11.9,1,1, 2.301, 10580.485, 160.117, 52610.530 20/03/17,13:08:41,00,07,2, 11.8,1,1, 2.304, 10580.558, 160.082, 52610.609 20/03/17,13:08:41,01,07,2, 11.8,1,1, 2.304, 10580.484, 160.118, 52610.551 20/03/17,13:08:41,02,07,2, 11.8,1,1, 2.304, 10580.493, 160.156, 52610.616 20/03/17,13:08:41,03,07,2, 11.8,1,1, 2.304, 10580.504, 160.170, 52610.616 20/03/17,13:08:41,04,07,2, 11.8,1,1, 2.304, 10580.471, 160.100, 52610.564 20/03/17,13:08:41,05,07,2, 11.8,1,1, 2.304, 10580.503, 160.135, 52610.604 20/03/17,13:08:41,06,07,2, 11.8,1,1, 2.304, 10580.505, 160.138, 52610.622 20/03/17,13:08:41,07,07,2, 11.8,1,1, 2.304, 10580.487, 160.100, 52610.561 20/03/17,13:08:41,08,07,2, 11.8,1,1, 2.304, 10580.514, 160.147, 52610.610 20/03/17,13:08:41,09,07,2, 11.8,1,1, 2.304, 10580.489, 160.111, 52610.604 20/03/17,13:08:41,10,07,2, 11.8,1,1, 2.304, 10580.491, 160.135, 52610.618 20/03/17,13:08:41,11,07,2, 11.8,1,1, 2.304, 10580.472, 160.113, 52610.598 20/03/17,13:08:41,12,07,2, 11.8,1,1, 2.304, 10580.504, 160.083, 52610.565 20/03/17,13:08:41,13,07,2, 11.8,1,1, 2.304, 10580.534, 160.100, 52610.611 20/03/17,13:08:41,14,07,2, 11.8,1,1, 2.304, 10580.507, 160.085, 52610.606 20/03/17,13:08:41,15,07,2, 11.8,1,1, 2.304, 10580.510, 160.107, 52610.596 20/03/17,13:08:41,16,07,2, 11.8,1,1, 2.304, 10580.524, 160.088, 52610.587 20/03/17,13:08:41,17,07,2, 11.8,1,1, 2.304, 10580.531, 160.098, 52610.644 20/03/17,13:08:41,18,07,2, 11.8,1,1, 2.304, 10580.508, 160.037, 52610.560 20/03/17,13:08:41,19,07,2, 11.8,1,1, 2.304, 10580.562, 160.082, 52610.609 20/03/17,13:08:42,00,07,2, 11.8,1,1, 2.304, 10580.566, 160.044, 52610.606 20/03/17,13:08:42,01,07,2, 11.8,1,1, 2.304, 10580.560, 160.080, 52610.605 20/03/17,13:08:42,02,07,2, 11.8,1,1, 2.304, 10580.515, 160.115, 52610.697 20/03/17,13:08:42,03,07,2, 11.8,1,1, 2.304, 10580.556, 160.015, 52610.497 20/03/17,13:08:42,04,07,2, 11.8,1,1, 2.304, 10580.531, 160.033, 52610.530 20/03/17,13:08:42,05,07,2, 11.8,1,1, 2.304, 10580.543, 160.074, 52610.594 20/03/17,13:08:42,06,07,2, 11.8,1,1, 2.304, 10580.535, 160.073, 52610.606 20/03/17,13:08:42,07,07,2, 11.8,1,1, 2.304, 10580.544, 160.051, 52610.605 20/03/17,13:08:42,08,07,2, 11.8,1,1, 2.304, 10580.537, 160.007, 52610.525 20/03/17,13:08:42,09,07,2, 11.8,1,1, 2.304, 10580.567, 160.058, 52610.565 20/03/17,13:08:42,10,07,2, 11.8,1,1, 2.304, 10580.581, 160.070, 52610.611 20/03/17,13:08:42,11,07,2, 11.8,1,1, 2.304, 10580.554, 160.064, 52610.594 20/03/17,13:08:42,12,07,2, 11.8,1,1, 2.304, 10580.559, 160.074, 52610.597 20/03/17,13:08:42,13,07,2, 11.8,1,1, 2.304, 10580.547, 160.019, 52610.574 20/03/17,13:08:42,14,07,2, 11.8,1,1, 2.304, 10580.562, 160.026, 52610.596 20/03/17,13:08:42,15,07,2, 11.8,1,1, 2.304, 10580.599, 159.990, 52610.429 20/03/17,13:08:42,16,07,2, 11.8,1,1, 2.304, 10580.609, 159.998, 52610.526 20/03/17,13:08:42,17,07,2, 11.8,1,1, 2.304, 10580.601, 159.988, 52610.547 20/03/17,13:08:42,18,07,2, 11.8,1,1, 2.304, 10580.594, 160.016, 52610.561 20/03/17,13:08:42,19,07,2, 11.8,1,1, 2.304, 10580.574, 160.044, 52610.606 20/03/17,13:08:43,00,07,2, 11.9,1,1, 2.301, 10580.599, 159.998, 52610.572 20/03/17,13:08:43,01,07,2, 11.9,1,1, 2.301, 10580.581, 160.005, 52610.562 20/03/17,13:08:43,02,07,2, 11.9,1,1, 2.301, 10580.577, 160.001, 52610.603 20/03/17,13:08:43,03,07,2, 11.9,1,1, 2.301, 10580.569, 159.983, 52610.534 20/03/17,13:08:43,04,07,2, 11.9,1,1, 2.301, 10580.569, 159.938, 52610.524 20/03/17,13:08:43,05,07,2, 11.9,1,1, 2.301, 10580.567, 159.976, 52610.520 20/03/17,13:08:43,06,07,2, 11.9,1,1, 2.301, 10580.565, 160.005, 52610.457 20/03/17,13:08:43,07,07,2, 11.9,1,1, 2.301, 10580.610, 160.019, 52610.668 20/03/17,13:08:43,08,07,2, 11.9,1,1, 2.301, 10580.590, 159.969, 52610.517 20/03/17,13:08:43,09,07,2, 11.9,1,1, 2.301, 10580.616, 159.989, 52610.567 20/03/17,13:08:43,10,07,2, 11.9,1,1, 2.301, 10580.608, 159.963, 52610.554 20/03/17,13:08:43,11,07,2, 11.9,1,1, 2.301, 10580.601, 159.983, 52610.562 20/03/17,13:08:43,12,07,2, 11.9,1,1, 2.301, 10580.594, 159.974, 52610.522 20/03/17,13:08:43,13,07,2, 11.9,1,1, 2.301, 10580.601, 159.953, 52610.565 20/03/17,13:08:43,14,07,2, 11.9,1,1, 2.301, 10580.621, 159.961, 52610.577 20/03/17,13:08:43,15,07,2, 11.9,1,1, 2.301, 10580.630, 159.975, 52610.603 20/03/17,13:08:43,16,07,2, 11.9,1,1, 2.301, 10580.635, 159.956, 52610.582 20/03/17,13:08:43,17,07,2, 11.9,1,1, 2.301, 10580.639, 159.967, 52610.561 20/03/17,13:08:43,18,07,2, 11.9,1,1, 2.301, 10580.603, 159.944, 52610.529 20/03/17,13:08:43,19,07,2, 11.9,1,1, 2.301, 10580.600, 159.998, 52610.572 20/03/17,13:08:44,00,07,2, 11.9,1,1, 2.303, 10580.666, 159.867, 52610.541 20/03/17,13:08:44,01,07,2, 11.9,1,1, 2.303, 10580.636, 159.947, 52610.563 20/03/17,13:08:44,02,07,2, 11.9,1,1, 2.303, 10580.614, 159.930, 52610.561 20/03/17,13:08:44,03,07,2, 11.9,1,1, 2.303, 10580.637, 159.923, 52610.574 20/03/17,13:08:44,04,07,2, 11.9,1,1, 2.303, 10580.625, 159.940, 52610.570 20/03/17,13:08:44,05,07,2, 11.9,1,1, 2.303, 10580.640, 159.957, 52610.589 20/03/17,13:08:44,06,07,2, 11.9,1,1, 2.303, 10580.661, 159.966, 52610.587 20/03/17,13:08:44,07,07,2, 11.9,1,1, 2.303, 10580.628, 159.906, 52610.560 20/03/17,13:08:44,08,07,2, 11.9,1,1, 2.303, 10580.645, 159.922, 52610.608 20/03/17,13:08:44,09,07,2, 11.9,1,1, 2.303, 10580.653, 159.913, 52610.563 20/03/17,13:08:44,10,07,2, 11.9,1,1, 2.303, 10580.635, 159.871, 52610.547 20/03/17,13:08:44,11,07,2, 11.9,1,1, 2.303, 10580.660, 159.921, 52610.535 20/03/17,13:08:44,12,07,2, 11.9,1,1, 2.303, 10580.626, 159.888, 52610.526 20/03/17,13:08:44,13,07,2, 11.9,1,1, 2.303, 10580.645, 159.925, 52610.529 20/03/17,13:08:44,14,07,2, 11.9,1,1, 2.303, 10580.649, 159.923, 52610.549 20/03/17,13:08:44,15,07,2, 11.9,1,1, 2.303, 10580.656, 159.892, 52610.547 20/03/17,13:08:44,16,07,2, 11.9,1,1, 2.303, 10580.660, 159.888, 52610.562 20/03/17,13:08:44,17,07,2, 11.9,1,1, 2.303, 10580.616, 159.869, 52610.522 20/03/17,13:08:44,18,07,2, 11.9,1,1, 2.303, 10580.658, 159.886, 52610.565 20/03/17,13:08:44,19,07,2, 11.9,1,1, 2.303, 10580.670, 159.867, 52610.541 20/03/17,13:08:45,00,07,2, 11.9,1,1, 2.303, 10580.691, 159.819, 52610.522 20/03/17,13:08:45,01,07,2, 11.9,1,1, 2.303, 10580.626, 159.863, 52610.525 20/03/17,13:08:45,02,07,2, 11.9,1,1, 2.303, 10580.667, 159.893, 52610.569 20/03/17,13:08:45,03,07,2, 11.9,1,1, 2.303, 10580.672, 159.888, 52610.569 20/03/17,13:08:45,04,07,2, 11.9,1,1, 2.303, 10580.678, 159.859, 52610.564 20/03/17,13:08:45,05,07,2, 11.9,1,1, 2.303, 10580.704, 159.908, 52610.591 20/03/17,13:08:45,06,07,2, 11.9,1,1, 2.303, 10580.646, 159.854, 52610.518 20/03/17,13:08:45,07,07,2, 11.9,1,1, 2.303, 10580.684, 159.895, 52610.562 20/03/17,13:08:45,08,07,2, 11.9,1,1, 2.303, 10580.679, 159.874, 52610.537 20/03/17,13:08:45,09,07,2, 11.9,1,1, 2.303, 10580.704, 159.864, 52610.607 20/03/17,13:08:45,10,07,2, 11.9,1,1, 2.303, 10580.713, 159.892, 52610.595 20/03/17,13:08:45,11,07,2, 11.9,1,1, 2.303, 10580.694, 159.861, 52610.552 20/03/17,13:08:45,12,07,2, 11.9,1,1, 2.303, 10580.667, 159.813, 52610.506 20/03/17,13:08:45,13,07,2, 11.9,1,1, 2.303, 10580.679, 159.842, 52610.532 20/03/17,13:08:45,14,07,2, 11.9,1,1, 2.303, 10580.675, 159.857, 52610.541 20/03/17,13:08:45,15,07,2, 11.9,1,1, 2.303, 10580.695, 159.841, 52610.547 20/03/17,13:08:45,16,07,2, 11.9,1,1, 2.303, 10580.698, 159.811, 52610.514 20/03/17,13:08:45,17,07,2, 11.9,1,1, 2.303, 10580.710, 159.854, 52610.547 20/03/17,13:08:45,18,07,2, 11.9,1,1, 2.303, 10580.720, 159.850, 52610.573 20/03/17,13:08:45,19,07,2, 11.9,1,1, 2.303, 10580.696, 159.819, 52610.522 20/03/17,13:08:46,00,07,2, 11.9,1,1, 2.304, 10580.750, 159.821, 52610.550 20/03/17,13:08:46,01,07,2, 11.9,1,1, 2.304, 10580.679, 159.814, 52610.536 20/03/17,13:08:46,02,07,2, 11.9,1,1, 2.304, 10580.707, 159.791, 52610.531 20/03/17,13:08:46,03,07,2, 11.9,1,1, 2.304, 10580.707, 159.850, 52610.547 20/03/17,13:08:46,04,07,2, 11.9,1,1, 2.304, 10580.705, 159.842, 52610.519 20/03/17,13:08:46,05,07,2, 11.9,1,1, 2.304, 10580.697, 159.808, 52610.522 20/03/17,13:08:46,06,07,2, 11.9,1,1, 2.304, 10580.724, 159.849, 52610.547 20/03/17,13:08:46,07,07,2, 11.9,1,1, 2.304, 10580.734, 159.810, 52610.504 20/03/17,13:08:46,08,07,2, 11.9,1,1, 2.304, 10580.727, 159.827, 52610.515 20/03/17,13:08:46,09,07,2, 11.9,1,1, 2.304, 10580.748, 159.860, 52610.584 20/03/17,13:08:46,10,07,2, 11.9,1,1, 2.304, 10580.729, 159.824, 52610.574 20/03/17,13:08:46,11,07,2, 11.9,1,1, 2.304, 10580.703, 159.785, 52610.528 20/03/17,13:08:46,12,07,2, 11.9,1,1, 2.304, 10580.754, 159.812, 52610.569 20/03/17,13:08:46,13,07,2, 11.9,1,1, 2.304, 10580.739, 159.827, 52610.564 20/03/17,13:08:46,14,07,2, 11.9,1,1, 2.304, 10580.747, 159.845, 52610.573 20/03/17,13:08:46,15,07,2, 11.9,1,1, 2.304, 10580.743, 159.855, 52610.584 20/03/17,13:08:46,16,07,2, 11.9,1,1, 2.304, 10580.723, 159.785, 52610.511 20/03/17,13:08:46,17,07,2, 11.9,1,1, 2.304, 10580.723, 159.768, 52610.468 20/03/17,13:08:46,18,07,2, 11.9,1,1, 2.304, 10580.764, 159.785, 52610.561 20/03/17,13:08:46,19,07,2, 11.9,1,1, 2.304, 10580.751, 159.821, 52610.550 20/03/17,13:08:47,00,07,2, 11.9,1,1, 2.300, 10580.783, 159.783, 52610.569 20/03/17,13:08:47,01,07,2, 11.9,1,1, 2.300, 10580.761, 159.839, 52610.584 20/03/17,13:08:47,02,07,2, 11.9,1,1, 2.300, 10580.762, 159.812, 52610.589 20/03/17,13:08:47,03,07,2, 11.9,1,1, 2.300, 10580.738, 159.757, 52610.512 20/03/17,13:08:47,04,07,2, 11.9,1,1, 2.300, 10580.757, 159.796, 52610.522 20/03/17,13:08:47,05,07,2, 11.9,1,1, 2.300, 10580.789, 159.817, 52610.553 20/03/17,13:08:47,06,07,2, 11.9,1,1, 2.300, 10580.767, 159.816, 52610.569 20/03/17,13:08:47,07,07,2, 11.9,1,1, 2.300, 10580.758, 159.764, 52610.547 20/03/17,13:08:47,08,07,2, 11.9,1,1, 2.300, 10580.782, 159.787, 52610.512 20/03/17,13:08:47,09,07,2, 11.9,1,1, 2.300, 10580.745, 159.768, 52610.527 20/03/17,13:08:47,10,07,2, 11.9,1,1, 2.300, 10580.770, 159.809, 52610.557 20/03/17,13:08:47,11,07,2, 11.9,1,1, 2.300, 10580.760, 159.764, 52610.525 20/03/17,13:08:47,12,07,2, 11.9,1,1, 2.300, 10580.777, 159.743, 52610.470 20/03/17,13:08:47,13,07,2, 11.9,1,1, 2.300, 10580.796, 159.830, 52610.571 20/03/17,13:08:47,14,07,2, 11.9,1,1, 2.300, 10580.795, 159.775, 52610.543 20/03/17,13:08:47,15,07,2, 11.9,1,1, 2.300, 10580.783, 159.806, 52610.521 20/03/17,13:08:47,16,07,2, 11.9,1,1, 2.300, 10580.817, 159.811, 52610.553 20/03/17,13:08:47,17,07,2, 11.9,1,1, 2.300, 10580.810, 159.777, 52610.570 20/03/17,13:08:47,18,07,2, 11.9,1,1, 2.300, 10580.779, 159.780, 52610.557 20/03/17,13:08:47,19,07,2, 11.9,1,1, 2.300, 10580.785, 159.783, 52610.569 20/03/17,13:08:48,00,07,2, 11.9,1,1, 2.303, 10580.800, 159.706, 52610.520 20/03/17,13:08:48,01,07,2, 11.9,1,1, 2.303, 10580.776, 159.742, 52610.507 20/03/17,13:08:48,02,07,2, 11.9,1,1, 2.303, 10580.783, 159.754, 52610.560 20/03/17,13:08:48,03,07,2, 11.9,1,1, 2.303, 10580.798, 159.780, 52610.565 20/03/17,13:08:48,04,07,2, 11.9,1,1, 2.303, 10580.798, 159.771, 52610.514 20/03/17,13:08:48,05,07,2, 11.9,1,1, 2.303, 10580.796, 159.768, 52610.565 20/03/17,13:08:48,06,07,2, 11.9,1,1, 2.303, 10580.794, 159.756, 52610.552 20/03/17,13:08:48,07,07,2, 11.9,1,1, 2.303, 10580.810, 159.809, 52610.569 20/03/17,13:08:48,08,07,2, 11.9,1,1, 2.303, 10580.818, 159.791, 52610.521 20/03/17,13:08:48,09,07,2, 11.9,1,1, 2.303, 10580.806, 159.738, 52610.517 20/03/17,13:08:48,10,07,2, 11.9,1,1, 2.303, 10580.814, 159.788, 52610.575 20/03/17,13:08:48,11,07,2, 11.9,1,1, 2.303, 10580.820, 159.763, 52610.556 20/03/17,13:08:48,12,07,2, 11.9,1,1, 2.303, 10580.855, 159.809, 52610.630 20/03/17,13:08:48,13,07,2, 11.9,1,1, 2.303, 10580.794, 159.787, 52610.581 20/03/17,13:08:48,14,07,2, 11.9,1,1, 2.303, 10580.789, 159.728, 52610.579 20/03/17,13:08:48,15,07,2, 11.9,1,1, 2.303, 10580.844, 159.798, 52610.588 20/03/17,13:08:48,16,07,2, 11.9,1,1, 2.303, 10580.805, 159.775, 52610.566 20/03/17,13:08:48,17,07,2, 11.9,1,1, 2.303, 10580.817, 159.791, 52610.555 20/03/17,13:08:48,18,07,2, 11.9,1,1, 2.303, 10580.792, 159.726, 52610.479 20/03/17,13:08:48,19,07,2, 11.9,1,1, 2.303, 10580.800, 159.706, 52610.520 20/03/17,13:08:49,00,07,2, 11.9,1,1, 2.300, 10580.858, 159.723, 52610.556 20/03/17,13:08:49,01,07,2, 11.9,1,1, 2.300, 10580.821, 159.759, 52610.552 20/03/17,13:08:49,02,07,2, 11.9,1,1, 2.300, 10580.863, 159.766, 52610.585 20/03/17,13:08:49,03,07,2, 11.9,1,1, 2.300, 10580.836, 159.759, 52610.558 20/03/17,13:08:49,04,07,2, 11.9,1,1, 2.300, 10580.841, 159.807, 52610.601 20/03/17,13:08:49,05,07,2, 11.9,1,1, 2.300, 10580.842, 159.787, 52610.577 20/03/17,13:08:49,06,07,2, 11.9,1,1, 2.300, 10580.851, 159.758, 52610.581 20/03/17,13:08:49,07,07,2, 11.9,1,1, 2.300, 10580.839, 159.726, 52610.529 20/03/17,13:08:49,08,07,2, 11.9,1,1, 2.300, 10580.850, 159.711, 52610.524 20/03/17,13:08:49,09,07,2, 11.9,1,1, 2.300, 10580.806, 159.701, 52610.543 20/03/17,13:08:49,10,07,2, 11.9,1,1, 2.300, 10580.839, 159.689, 52610.492 20/03/17,13:08:49,11,07,2, 11.9,1,1, 2.300, 10580.862, 159.789, 52610.592 20/03/17,13:08:49,12,07,2, 11.9,1,1, 2.300, 10580.852, 159.780, 52610.543 20/03/17,13:08:49,13,07,2, 11.9,1,1, 2.300, 10580.840, 159.698, 52610.575 20/03/17,13:08:49,14,07,2, 11.9,1,1, 2.300, 10580.848, 159.762, 52610.600 20/03/17,13:08:49,15,07,2, 11.9,1,1, 2.300, 10580.874, 159.688, 52610.293 20/03/17,13:08:49,16,07,2, 11.9,1,1, 2.300, 10580.828, 159.740, 52610.581 20/03/17,13:08:49,17,07,2, 11.9,1,1, 2.300, 10580.854, 159.741, 52610.609 20/03/17,13:08:49,18,07,2, 11.9,1,1, 2.300, 10580.873, 159.760, 52610.641 20/03/17,13:08:49,19,07,2, 11.9,1,1, 2.300, 10580.858, 159.723, 52610.556 20/03/17,13:08:50,00,07,2, 11.9,1,1, 2.306, 10580.900, 159.719, 52610.515 20/03/17,13:08:50,01,07,2, 11.9,1,1, 2.306, 10580.900, 159.739, 52610.637 20/03/17,13:08:50,02,07,2, 11.9,1,1, 2.306, 10580.954, 159.745, 52610.413 20/03/17,13:08:50,03,07,2, 11.9,1,1, 2.306, 10580.888, 159.720, 52610.537 20/03/17,13:08:50,04,07,2, 11.9,1,1, 2.306, 10580.865, 159.793, 52610.596 20/03/17,13:08:50,05,07,2, 11.9,1,1, 2.306, 10580.885, 159.719, 52610.551 20/03/17,13:08:50,06,07,2, 11.9,1,1, 2.306, 10580.887, 159.778, 52610.536 20/03/17,13:08:50,07,07,2, 11.9,1,1, 2.306, 10580.911, 159.779, 52610.574 20/03/17,13:08:50,08,07,2, 11.9,1,1, 2.306, 10580.922, 159.768, 52610.560 20/03/17,13:08:50,09,07,2, 11.9,1,1, 2.306, 10580.915, 159.773, 52610.566 20/03/17,13:08:50,10,07,2, 11.9,1,1, 2.306, 10580.897, 159.733, 52610.533 20/03/17,13:08:50,11,07,2, 11.9,1,1, 2.306, 10580.910, 159.785, 52610.568 20/03/17,13:08:50,12,07,2, 11.9,1,1, 2.306, 10580.913, 159.751, 52610.547 20/03/17,13:08:50,13,07,2, 11.9,1,1, 2.306, 10580.905, 159.730, 52610.509 20/03/17,13:08:50,14,07,2, 11.9,1,1, 2.306, 10580.921, 159.762, 52610.538 20/03/17,13:08:50,15,07,2, 11.9,1,1, 2.306, 10580.935, 159.787, 52610.597 20/03/17,13:08:50,16,07,2, 11.9,1,1, 2.306, 10580.902, 159.744, 52610.574 20/03/17,13:08:50,17,07,2, 11.9,1,1, 2.306, 10580.937, 159.774, 52610.573 20/03/17,13:08:50,18,07,2, 11.9,1,1, 2.306, 10580.931, 159.756, 52610.558 20/03/17,13:08:50,19,07,2, 11.9,1,1, 2.306, 10580.907, 159.719, 52610.515 20/03/17,13:08:51,00,07,2, 11.9,1,1, 2.304, 10581.008, 159.777, 52610.585 20/03/17,13:08:51,01,07,2, 11.9,1,1, 2.304, 10580.940, 159.773, 52610.585 20/03/17,13:08:51,02,07,2, 11.9,1,1, 2.304, 10580.974, 159.816, 52610.603 20/03/17,13:08:51,03,07,2, 11.9,1,1, 2.304, 10580.954, 159.755, 52610.575 20/03/17,13:08:51,04,07,2, 11.9,1,1, 2.304, 10580.951, 159.749, 52610.536 20/03/17,13:08:51,05,07,2, 11.9,1,1, 2.304, 10580.932, 159.720, 52610.540 20/03/17,13:08:51,06,07,2, 11.9,1,1, 2.304, 10580.946, 159.779, 52610.577 20/03/17,13:08:51,07,07,2, 11.9,1,1, 2.304, 10580.973, 159.820, 52610.598 20/03/17,13:08:51,08,07,2, 11.9,1,1, 2.304, 10580.971, 159.771, 52610.582 20/03/17,13:08:51,09,07,2, 11.9,1,1, 2.304, 10580.983, 159.811, 52610.607 20/03/17,13:08:51,10,07,2, 11.9,1,1, 2.304, 10580.968, 159.800, 52610.587 20/03/17,13:08:51,11,07,2, 11.9,1,1, 2.304, 10580.974, 159.782, 52610.570 20/03/17,13:08:51,12,07,2, 11.9,1,1, 2.304, 10580.969, 159.736, 52610.515 20/03/17,13:08:51,13,07,2, 11.9,1,1, 2.304, 10580.981, 159.795, 52610.564 20/03/17,13:08:51,14,07,2, 11.9,1,1, 2.304, 10580.971, 159.739, 52610.538 20/03/17,13:08:51,15,07,2, 11.9,1,1, 2.304, 10581.002, 159.806, 52610.606 20/03/17,13:08:51,16,07,2, 11.9,1,1, 2.304, 10580.984, 159.764, 52610.596 20/03/17,13:08:51,17,07,2, 11.9,1,1, 2.304, 10581.021, 159.766, 52610.569 20/03/17,13:08:51,18,07,2, 11.9,1,1, 2.304, 10581.006, 159.780, 52610.565 20/03/17,13:08:51,19,07,2, 11.9,1,1, 2.304, 10581.011, 159.777, 52610.585 20/03/17,13:08:52,00,07,2, 11.9,1,1, 2.306, 10581.075, 159.798, 52610.563 20/03/17,13:08:52,01,07,2, 11.9,1,1, 2.306, 10581.013, 159.773, 52610.599 20/03/17,13:08:52,02,07,2, 11.9,1,1, 2.306, 10581.011, 159.759, 52610.575 20/03/17,13:08:52,03,07,2, 11.9,1,1, 2.306, 10581.008, 159.748, 52610.577 20/03/17,13:08:52,04,07,2, 11.9,1,1, 2.306, 10581.019, 159.808, 52610.594 20/03/17,13:08:52,05,07,2, 11.9,1,1, 2.306, 10580.992, 159.756, 52610.566 20/03/17,13:08:52,06,07,2, 11.9,1,1, 2.306, 10581.052, 159.798, 52610.809 20/03/17,13:08:52,07,07,2, 11.9,1,1, 2.306, 10581.061, 159.772, 52610.462 20/03/17,13:08:52,08,07,2, 11.9,1,1, 2.306, 10581.020, 159.800, 52610.553 20/03/17,13:08:52,09,07,2, 11.9,1,1, 2.306, 10581.022, 159.794, 52610.581 20/03/17,13:08:52,10,07,2, 11.9,1,1, 2.306, 10581.037, 159.787, 52610.507 20/03/17,13:08:52,11,07,2, 11.9,1,1, 2.306, 10581.049, 159.766, 52610.544 20/03/17,13:08:52,12,07,2, 11.9,1,1, 2.306, 10581.021, 159.799, 52610.589 20/03/17,13:08:52,13,07,2, 11.9,1,1, 2.306, 10581.066, 159.776, 52610.565 20/03/17,13:08:52,14,07,2, 11.9,1,1, 2.306, 10581.035, 159.773, 52610.564 20/03/17,13:08:52,15,07,2, 11.9,1,1, 2.306, 10581.043, 159.776, 52610.446 20/03/17,13:08:52,16,07,2, 11.9,1,1, 2.306, 10581.076, 159.796, 52610.580 20/03/17,13:08:52,17,07,2, 11.9,1,1, 2.306, 10581.068, 159.772, 52610.516 20/03/17,13:08:52,18,07,2, 11.9,1,1, 2.306, 10581.083, 159.809, 52610.587 20/03/17,13:08:52,19,07,2, 11.9,1,1, 2.306, 10581.079, 159.798, 52610.563 20/03/17,13:08:53,00,07,2, 11.8,1,1, 2.303, 10581.150, 159.838, 52610.616 20/03/17,13:08:53,01,07,2, 11.8,1,1, 2.303, 10581.062, 159.774, 52610.579 20/03/17,13:08:53,02,07,2, 11.8,1,1, 2.303, 10581.064, 159.816, 52610.560 20/03/17,13:08:53,03,07,2, 11.8,1,1, 2.303, 10581.075, 159.836, 52610.590 20/03/17,13:08:53,04,07,2, 11.8,1,1, 2.303, 10581.103, 159.794, 52610.572 20/03/17,13:08:53,05,07,2, 11.8,1,1, 2.303, 10581.092, 159.817, 52610.608 20/03/17,13:08:53,06,07,2, 11.8,1,1, 2.303, 10581.083, 159.787, 52610.583 20/03/17,13:08:53,07,07,2, 11.8,1,1, 2.303, 10581.095, 159.815, 52610.582 20/03/17,13:08:53,08,07,2, 11.8,1,1, 2.303, 10581.104, 159.832, 52610.631 20/03/17,13:08:53,09,07,2, 11.8,1,1, 2.303, 10581.106, 159.794, 52610.573 20/03/17,13:08:53,10,07,2, 11.8,1,1, 2.303, 10581.125, 159.821, 52610.612 20/03/17,13:08:53,11,07,2, 11.8,1,1, 2.303, 10581.113, 159.812, 52610.602 20/03/17,13:08:53,12,07,2, 11.8,1,1, 2.303, 10581.090, 159.826, 52610.589 20/03/17,13:08:53,13,07,2, 11.8,1,1, 2.303, 10581.102, 159.784, 52610.541 20/03/17,13:08:53,14,07,2, 11.8,1,1, 2.303, 10581.106, 159.821, 52610.590 20/03/17,13:08:53,15,07,2, 11.8,1,1, 2.303, 10581.114, 159.852, 52610.617 20/03/17,13:08:53,16,07,2, 11.8,1,1, 2.303, 10581.127, 159.837, 52610.614 20/03/17,13:08:53,17,07,2, 11.8,1,1, 2.303, 10581.123, 159.826, 52610.611 20/03/17,13:08:53,18,07,2, 11.8,1,1, 2.303, 10581.137, 159.805, 52610.610 20/03/17,13:08:53,19,07,2, 11.8,1,1, 2.303, 10581.152, 159.838, 52610.616 20/03/17,13:08:54,00,07,2, 11.8,1,1, 2.303, 10581.217, 159.906, 52610.630 20/03/17,13:08:54,01,07,2, 11.8,1,1, 2.303, 10581.155, 159.848, 52610.619 20/03/17,13:08:54,02,07,2, 11.8,1,1, 2.303, 10581.149, 159.790, 52610.609 20/03/17,13:08:54,03,07,2, 11.8,1,1, 2.303, 10581.138, 159.832, 52610.568 20/03/17,13:08:54,04,07,2, 11.8,1,1, 2.303, 10581.160, 159.853, 52610.577 20/03/17,13:08:54,05,07,2, 11.8,1,1, 2.303, 10581.164, 159.852, 52610.602 20/03/17,13:08:54,06,07,2, 11.8,1,1, 2.303, 10581.168, 159.871, 52610.630 20/03/17,13:08:54,07,07,2, 11.8,1,1, 2.303, 10581.165, 159.845, 52610.626 20/03/17,13:08:54,08,07,2, 11.8,1,1, 2.303, 10581.181, 159.872, 52610.630 20/03/17,13:08:54,09,07,2, 11.8,1,1, 2.303, 10581.163, 159.815, 52610.543 20/03/17,13:08:54,10,07,2, 11.8,1,1, 2.303, 10581.178, 159.874, 52610.608 20/03/17,13:08:54,11,07,2, 11.8,1,1, 2.303, 10581.180, 159.872, 52610.627 20/03/17,13:08:54,12,07,2, 11.8,1,1, 2.303, 10581.186, 159.884, 52610.640 20/03/17,13:08:54,13,07,2, 11.8,1,1, 2.303, 10581.167, 159.849, 52610.542 20/03/17,13:08:54,14,07,2, 11.8,1,1, 2.303, 10581.206, 159.841, 52610.582 20/03/17,13:08:54,15,07,2, 11.8,1,1, 2.303, 10581.190, 159.880, 52610.603 20/03/17,13:08:54,16,07,2, 11.8,1,1, 2.303, 10581.210, 159.863, 52610.564 20/03/17,13:08:54,17,07,2, 11.8,1,1, 2.303, 10581.183, 159.852, 52610.582 20/03/17,13:08:54,18,07,2, 11.8,1,1, 2.303, 10581.198, 159.883, 52610.625 20/03/17,13:08:54,19,07,2, 11.8,1,1, 2.303, 10581.217, 159.906, 52610.630 20/03/17,13:08:55,00,08,2, 11.9,1,1, 2.304, 10581.259, 159.895, 52610.583 20/03/17,13:08:55,01,08,2, 11.9,1,1, 2.304, 10581.234, 159.907, 52610.614 20/03/17,13:08:55,02,08,2, 11.9,1,1, 2.304, 10581.219, 159.920, 52610.616 20/03/17,13:08:55,03,08,2, 11.9,1,1, 2.304, 10581.224, 159.923, 52610.647 20/03/17,13:08:55,04,08,2, 11.9,1,1, 2.304, 10581.214, 159.902, 52610.614 20/03/17,13:08:55,05,08,2, 11.9,1,1, 2.304, 10581.194, 159.855, 52610.541 20/03/17,13:08:55,06,08,2, 11.9,1,1, 2.304, 10581.228, 159.890, 52610.586 20/03/17,13:08:55,07,08,2, 11.9,1,1, 2.304, 10581.222, 159.894, 52610.595 20/03/17,13:08:55,08,08,2, 11.9,1,1, 2.304, 10581.238, 159.899, 52610.597 20/03/17,13:08:55,09,08,2, 11.9,1,1, 2.304, 10581.224, 159.922, 52610.638 20/03/17,13:08:55,10,08,2, 11.9,1,1, 2.304, 10581.246, 159.922, 52610.580 20/03/17,13:08:55,11,08,2, 11.9,1,1, 2.304, 10581.204, 159.866, 52610.551 20/03/17,13:08:55,12,08,2, 11.9,1,1, 2.304, 10581.245, 159.907, 52610.574 20/03/17,13:08:55,13,08,2, 11.9,1,1, 2.304, 10581.226, 159.891, 52610.564 20/03/17,13:08:55,14,08,2, 11.9,1,1, 2.304, 10581.227, 159.903, 52610.585 20/03/17,13:08:55,15,08,2, 11.9,1,1, 2.304, 10581.231, 159.899, 52610.583 20/03/17,13:08:55,16,08,2, 11.9,1,1, 2.304, 10581.245, 159.892, 52610.604 20/03/17,13:08:55,17,08,2, 11.9,1,1, 2.304, 10581.285, 159.928, 52610.580 20/03/17,13:08:55,18,08,2, 11.9,1,1, 2.304, 10581.247, 159.881, 52610.569 20/03/17,13:08:55,19,08,2, 11.9,1,1, 2.304, 10581.261, 159.895, 52610.583 20/03/17,13:08:56,00,08,2, 11.9,1,1, 2.300, 10581.317, 160.007, 52610.607 20/03/17,13:08:56,01,08,2, 11.9,1,1, 2.300, 10581.262, 159.929, 52610.620 20/03/17,13:08:56,02,08,2, 11.9,1,1, 2.300, 10581.299, 159.917, 52610.574 20/03/17,13:08:56,03,08,2, 11.9,1,1, 2.300, 10581.288, 159.944, 52610.590 20/03/17,13:08:56,04,08,2, 11.9,1,1, 2.300, 10581.252, 159.899, 52610.528 20/03/17,13:08:56,05,08,2, 11.9,1,1, 2.300, 10581.290, 159.915, 52610.620 20/03/17,13:08:56,06,08,2, 11.9,1,1, 2.300, 10581.284, 159.893, 52610.526 20/03/17,13:08:56,07,08,2, 11.9,1,1, 2.300, 10581.288, 159.919, 52610.575 20/03/17,13:08:56,08,08,2, 11.9,1,1, 2.300, 10581.297, 159.869, 52610.534 20/03/17,13:08:56,09,08,2, 11.9,1,1, 2.300, 10581.300, 159.891, 52610.542 20/03/17,13:08:56,10,08,2, 11.9,1,1, 2.300, 10581.319, 159.955, 52610.578 20/03/17,13:08:56,11,08,2, 11.9,1,1, 2.300, 10581.293, 159.935, 52610.584 20/03/17,13:08:56,12,08,2, 11.9,1,1, 2.300, 10581.291, 159.906, 52610.567 20/03/17,13:08:56,13,08,2, 11.9,1,1, 2.300, 10581.257, 159.916, 52610.543 20/03/17,13:08:56,14,08,2, 11.9,1,1, 2.300, 10581.260, 159.924, 52610.541 20/03/17,13:08:56,15,08,2, 11.9,1,1, 2.300, 10581.271, 159.970, 52610.568 20/03/17,13:08:56,16,08,2, 11.9,1,1, 2.300, 10581.320, 159.936, 52610.569 20/03/17,13:08:56,17,08,2, 11.9,1,1, 2.300, 10581.316, 159.943, 52610.549 20/03/17,13:08:56,18,08,2, 11.9,1,1, 2.300, 10581.309, 159.978, 52610.584 20/03/17,13:08:56,19,08,2, 11.9,1,1, 2.300, 10581.317, 160.007, 52610.607 20/03/17,13:08:57,00,08,2, 11.8,1,1, 2.299, 10581.342, 160.013, 52610.609 20/03/17,13:08:57,01,08,2, 11.8,1,1, 2.299, 10581.330, 159.992, 52610.587 20/03/17,13:08:57,02,08,2, 11.8,1,1, 2.299, 10581.326, 159.973, 52610.586 20/03/17,13:08:57,03,08,2, 11.8,1,1, 2.299, 10581.301, 159.940, 52610.571 20/03/17,13:08:57,04,08,2, 11.8,1,1, 2.299, 10581.333, 160.009, 52610.606 20/03/17,13:08:57,05,08,2, 11.8,1,1, 2.299, 10581.312, 159.958, 52610.568 20/03/17,13:08:57,06,08,2, 11.8,1,1, 2.299, 10581.306, 159.992, 52610.603 20/03/17,13:08:57,07,08,2, 11.8,1,1, 2.299, 10581.334, 159.963, 52610.552 20/03/17,13:08:57,08,08,2, 11.8,1,1, 2.299, 10581.311, 159.951, 52610.475 20/03/17,13:08:57,09,08,2, 11.8,1,1, 2.299, 10581.341, 159.998, 52610.665 20/03/17,13:08:57,10,08,2, 11.8,1,1, 2.299, 10581.356, 159.963, 52610.598 20/03/17,13:08:57,11,08,2, 11.8,1,1, 2.299, 10581.334, 159.964, 52610.575 20/03/17,13:08:57,12,08,2, 11.8,1,1, 2.299, 10581.382, 160.002, 52610.612 20/03/17,13:08:57,13,08,2, 11.8,1,1, 2.299, 10581.329, 159.947, 52610.578 20/03/17,13:08:57,14,08,2, 11.8,1,1, 2.299, 10581.351, 159.956, 52610.544 20/03/17,13:08:57,15,08,2, 11.8,1,1, 2.299, 10581.344, 159.961, 52610.607 20/03/17,13:08:57,16,08,2, 11.8,1,1, 2.299, 10581.359, 160.023, 52610.650 20/03/17,13:08:57,17,08,2, 11.8,1,1, 2.299, 10581.328, 159.990, 52610.582 20/03/17,13:08:57,18,08,2, 11.8,1,1, 2.299, 10581.345, 159.960, 52610.582 20/03/17,13:08:57,19,08,2, 11.8,1,1, 2.299, 10581.350, 160.013, 52610.609 20/03/17,13:08:58,00,08,2, 11.9,1,1, 2.301, 10581.359, 160.059, 52610.583 20/03/17,13:08:58,01,08,2, 11.9,1,1, 2.301, 10581.374, 160.010, 52610.603 20/03/17,13:08:58,02,08,2, 11.9,1,1, 2.301, 10581.384, 160.022, 52610.618 20/03/17,13:08:58,03,08,2, 11.9,1,1, 2.301, 10581.351, 160.007, 52610.588 20/03/17,13:08:58,04,08,2, 11.9,1,1, 2.301, 10581.382, 160.031, 52610.579 20/03/17,13:08:58,05,08,2, 11.9,1,1, 2.301, 10581.350, 160.049, 52610.614 20/03/17,13:08:58,06,08,2, 11.9,1,1, 2.301, 10581.370, 160.033, 52610.608 20/03/17,13:08:58,07,08,2, 11.9,1,1, 2.301, 10581.346, 160.039, 52610.592 20/03/17,13:08:58,08,08,2, 11.9,1,1, 2.301, 10581.375, 160.001, 52610.613 20/03/17,13:08:58,09,08,2, 11.9,1,1, 2.301, 10581.356, 159.993, 52610.561 20/03/17,13:08:58,10,08,2, 11.9,1,1, 2.301, 10581.376, 160.071, 52610.636 20/03/17,13:08:58,11,08,2, 11.9,1,1, 2.301, 10581.359, 160.055, 52610.611 20/03/17,13:08:58,12,08,2, 11.9,1,1, 2.301, 10581.387, 160.020, 52610.561 20/03/17,13:08:58,13,08,2, 11.9,1,1, 2.301, 10581.392, 160.048, 52610.628 20/03/17,13:08:58,14,08,2, 11.9,1,1, 2.301, 10581.380, 160.051, 52610.591 20/03/17,13:08:58,15,08,2, 11.9,1,1, 2.301, 10581.378, 160.031, 52610.590 20/03/17,13:08:58,16,08,2, 11.9,1,1, 2.301, 10581.374, 160.031, 52610.617 20/03/17,13:08:58,17,08,2, 11.9,1,1, 2.301, 10581.371, 160.043, 52610.583 20/03/17,13:08:58,18,08,2, 11.9,1,1, 2.301, 10581.376, 160.044, 52610.616 20/03/17,13:08:58,19,08,2, 11.9,1,1, 2.301, 10581.364, 160.059, 52610.583 20/03/17,13:08:59,00,09,2, 11.9,1,1, 2.306, 10581.425, 160.131, 52610.688 20/03/17,13:08:59,01,09,2, 11.9,1,1, 2.306, 10581.369, 160.037, 52610.563 20/03/17,13:08:59,02,09,2, 11.9,1,1, 2.306, 10581.396, 160.080, 52610.585 20/03/17,13:08:59,03,09,2, 11.9,1,1, 2.306, 10581.396, 160.061, 52610.496 20/03/17,13:08:59,04,09,2, 11.9,1,1, 2.306, 10581.381, 160.061, 52610.647 20/03/17,13:08:59,05,09,2, 11.9,1,1, 2.306, 10581.387, 160.061, 52610.652 20/03/17,13:08:59,06,09,2, 11.9,1,1, 2.306, 10581.352, 160.118, 52610.864 20/03/17,13:08:59,07,09,2, 11.9,1,1, 2.306, 10581.381, 160.113, 52610.701 20/03/17,13:08:59,08,09,2, 11.9,1,1, 2.306, 10581.425, 160.084, 52610.658 20/03/17,13:08:59,09,09,2, 11.9,1,1, 2.306, 10581.376, 160.084, 52610.602 20/03/17,13:08:59,10,09,2, 11.9,1,1, 2.306, 10581.399, 160.063, 52610.610 20/03/17,13:08:59,11,09,2, 11.9,1,1, 2.306, 10581.419, 160.117, 52610.676 20/03/17,13:08:59,12,09,2, 11.9,1,1, 2.306, 10581.410, 160.119, 52610.611 20/03/17,13:08:59,13,09,2, 11.9,1,1, 2.306, 10581.430, 160.093, 52610.605 20/03/17,13:08:59,14,09,2, 11.9,1,1, 2.306, 10581.420, 160.114, 52610.610 20/03/17,13:08:59,15,09,2, 11.9,1,1, 2.306, 10581.423, 160.117, 52610.625 20/03/17,13:08:59,16,09,2, 11.9,1,1, 2.306, 10581.427, 160.113, 52610.602 20/03/17,13:08:59,17,09,2, 11.9,1,1, 2.306, 10581.430, 160.124, 52610.638 20/03/17,13:08:59,18,09,2, 11.9,1,1, 2.306, 10581.420, 160.128, 52610.606 20/03/17,13:08:59,19,09,2, 11.9,1,1, 2.306, 10581.430, 160.131, 52610.688 20/03/17,13:09:00,00,09,2, 11.9,1,1, 2.299, 10581.450, 160.163, 52610.616 20/03/17,13:09:00,01,09,2, 11.9,1,1, 2.299, 10581.406, 160.133, 52610.700 20/03/17,13:09:00,02,09,2, 11.9,1,1, 2.299, 10581.439, 160.098, 52610.674 20/03/17,13:09:00,03,09,2, 11.9,1,1, 2.299, 10581.432, 160.133, 52610.631 20/03/17,13:09:00,04,09,2, 11.9,1,1, 2.299, 10581.449, 160.140, 52610.625 20/03/17,13:09:00,05,09,2, 11.9,1,1, 2.299, 10581.427, 160.115, 52610.651 20/03/17,13:09:00,06,09,2, 11.9,1,1, 2.299, 10581.414, 160.109, 52610.603 20/03/17,13:09:00,07,09,2, 11.9,1,1, 2.299, 10581.453, 160.127, 52610.592 20/03/17,13:09:00,08,09,2, 11.9,1,1, 2.299, 10581.449, 160.159, 52610.611 20/03/17,13:09:00,09,09,2, 11.9,1,1, 2.299, 10581.442, 160.103, 52610.635 20/03/17,13:09:00,10,09,2, 11.9,1,1, 2.299, 10581.422, 160.135, 52610.616 20/03/17,13:09:00,11,09,2, 11.9,1,1, 2.299, 10581.430, 160.124, 52610.630 20/03/17,13:09:00,12,09,2, 11.9,1,1, 2.299, 10581.463, 160.121, 52610.635 20/03/17,13:09:00,13,09,2, 11.9,1,1, 2.299, 10581.466, 160.158, 52610.655 20/03/17,13:09:00,14,09,2, 11.9,1,1, 2.299, 10581.464, 160.120, 52610.646 20/03/17,13:09:00,15,09,2, 11.9,1,1, 2.299, 10581.450, 160.136, 52610.673 20/03/17,13:09:00,16,09,2, 11.9,1,1, 2.299, 10581.452, 160.179, 52610.634 20/03/17,13:09:00,17,09,2, 11.9,1,1, 2.299, 10581.462, 160.166, 52610.601 20/03/17,13:09:00,18,09,2, 11.9,1,1, 2.299, 10581.442, 160.123, 52610.595 20/03/17,13:09:00,19,09,2, 11.9,1,1, 2.299, 10581.452, 160.163, 52610.616 20/03/17,13:09:01,00,09,2, 11.9,1,1, 2.304, 10581.484, 160.165, 52610.630 20/03/17,13:09:01,01,09,2, 11.9,1,1, 2.304, 10581.486, 160.125, 52610.638 20/03/17,13:09:01,02,09,2, 11.9,1,1, 2.304, 10581.472, 160.175, 52610.648 20/03/17,13:09:01,03,09,2, 11.9,1,1, 2.304, 10581.458, 160.135, 52610.642 20/03/17,13:09:01,04,09,2, 11.9,1,1, 2.304, 10581.516, 160.184, 52610.636 20/03/17,13:09:01,05,09,2, 11.9,1,1, 2.304, 10581.465, 160.195, 52610.648 20/03/17,13:09:01,06,09,2, 11.9,1,1, 2.304, 10581.471, 160.174, 52610.636 20/03/17,13:09:01,07,09,2, 11.9,1,1, 2.304, 10581.444, 160.123, 52610.576 20/03/17,13:09:01,08,09,2, 11.9,1,1, 2.304, 10581.476, 160.183, 52610.629 20/03/17,13:09:01,09,09,2, 11.9,1,1, 2.304, 10581.470, 160.151, 52610.645 20/03/17,13:09:01,10,09,2, 11.9,1,1, 2.304, 10581.490, 160.196, 52610.610 20/03/17,13:09:01,11,09,2, 11.9,1,1, 2.304, 10581.471, 160.157, 52610.657 20/03/17,13:09:01,12,09,2, 11.9,1,1, 2.304, 10581.464, 160.173, 52610.613 20/03/17,13:09:01,13,09,2, 11.9,1,1, 2.304, 10581.477, 160.176, 52610.664 20/03/17,13:09:01,14,09,2, 11.9,1,1, 2.304, 10581.483, 160.198, 52610.672 20/03/17,13:09:01,15,09,2, 11.9,1,1, 2.304, 10581.482, 160.141, 52610.589 20/03/17,13:09:01,16,09,2, 11.9,1,1, 2.304, 10581.473, 160.187, 52610.630 20/03/17,13:09:01,17,09,2, 11.9,1,1, 2.304, 10581.494, 160.181, 52610.604 20/03/17,13:09:01,18,09,2, 11.9,1,1, 2.304, 10581.510, 160.219, 52610.668 20/03/17,13:09:01,19,09,2, 11.9,1,1, 2.304, 10581.490, 160.165, 52610.630 20/03/17,13:09:02,00,09,2, 11.9,1,1, 2.299, 10581.501, 160.242, 52610.661 20/03/17,13:09:02,01,09,2, 11.9,1,1, 2.299, 10581.487, 160.203, 52610.614 20/03/17,13:09:02,02,09,2, 11.9,1,1, 2.299, 10581.517, 160.171, 52610.636 20/03/17,13:09:02,03,09,2, 11.9,1,1, 2.299, 10581.491, 160.155, 52610.604 20/03/17,13:09:02,04,09,2, 11.9,1,1, 2.299, 10581.488, 160.236, 52610.666 20/03/17,13:09:02,05,09,2, 11.9,1,1, 2.299, 10581.524, 160.187, 52610.656 20/03/17,13:09:02,06,09,2, 11.9,1,1, 2.299, 10581.497, 160.186, 52610.602 20/03/17,13:09:02,07,09,2, 11.9,1,1, 2.299, 10581.498, 160.200, 52610.655 20/03/17,13:09:02,08,09,2, 11.9,1,1, 2.299, 10581.519, 160.252, 52610.644 20/03/17,13:09:02,09,09,2, 11.9,1,1, 2.299, 10581.504, 160.216, 52610.635 20/03/17,13:09:02,10,09,2, 11.9,1,1, 2.299, 10581.487, 160.150, 52610.574 20/03/17,13:09:02,11,09,2, 11.9,1,1, 2.299, 10581.524, 160.218, 52610.624 20/03/17,13:09:02,12,09,2, 11.9,1,1, 2.299, 10581.514, 160.153, 52610.601 20/03/17,13:09:02,13,09,2, 11.9,1,1, 2.299, 10581.517, 160.249, 52610.660 20/03/17,13:09:02,14,09,2, 11.9,1,1, 2.299, 10581.511, 160.197, 52610.625 20/03/17,13:09:02,15,09,2, 11.9,1,1, 2.299, 10581.522, 160.239, 52610.654 20/03/17,13:09:02,16,09,2, 11.9,1,1, 2.299, 10581.521, 160.193, 52610.651 20/03/17,13:09:02,17,09,2, 11.9,1,1, 2.299, 10581.522, 160.204, 52610.633 20/03/17,13:09:02,18,09,2, 11.9,1,1, 2.299, 10581.532, 160.241, 52610.673 20/03/17,13:09:02,19,09,2, 11.9,1,1, 2.299, 10581.502, 160.242, 52610.661 20/03/17,13:09:03,00,09,2, 11.9,1,1, 2.304, 10581.534, 160.263, 52610.575 20/03/17,13:09:03,01,09,2, 11.9,1,1, 2.304, 10581.481, 160.232, 52610.635 20/03/17,13:09:03,02,09,2, 11.9,1,1, 2.304, 10581.504, 160.204, 52610.590 20/03/17,13:09:03,03,09,2, 11.9,1,1, 2.304, 10581.522, 160.241, 52610.651 20/03/17,13:09:03,04,09,2, 11.9,1,1, 2.304, 10581.519, 160.243, 52610.659 20/03/17,13:09:03,05,09,2, 11.9,1,1, 2.304, 10581.522, 160.227, 52610.612 20/03/17,13:09:03,06,09,2, 11.9,1,1, 2.304, 10581.506, 160.222, 52610.614 20/03/17,13:09:03,07,09,2, 11.9,1,1, 2.304, 10581.552, 160.270, 52610.653 20/03/17,13:09:03,08,09,2, 11.9,1,1, 2.304, 10581.519, 160.255, 52610.623 20/03/17,13:09:03,09,09,2, 11.9,1,1, 2.304, 10581.543, 160.287, 52610.666 20/03/17,13:09:03,10,09,2, 11.9,1,1, 2.304, 10581.539, 160.260, 52610.645 20/03/17,13:09:03,11,09,2, 11.9,1,1, 2.304, 10581.536, 160.294, 52610.687 20/03/17,13:09:03,12,09,2, 11.9,1,1, 2.304, 10581.541, 160.248, 52610.603 20/03/17,13:09:03,13,09,2, 11.9,1,1, 2.304, 10581.546, 160.282, 52610.691 20/03/17,13:09:03,14,09,2, 11.9,1,1, 2.304, 10581.533, 160.276, 52610.627 20/03/17,13:09:03,15,09,2, 11.9,1,1, 2.304, 10581.513, 160.271, 52610.618 20/03/17,13:09:03,16,09,2, 11.9,1,1, 2.304, 10581.566, 160.239, 52610.378 20/03/17,13:09:03,17,09,2, 11.9,1,1, 2.304, 10581.549, 160.282, 52610.591 20/03/17,13:09:03,18,09,2, 11.9,1,1, 2.304, 10581.538, 160.251, 52610.590 20/03/17,13:09:03,19,09,2, 11.9,1,1, 2.304, 10581.535, 160.263, 52610.575 20/03/17,13:09:04,00,10,2, 11.9,1,1, 2.303, 10581.559, 160.336, 52610.666 20/03/17,13:09:04,01,10,2, 11.9,1,1, 2.303, 10581.558, 160.300, 52610.629 20/03/17,13:09:04,02,10,2, 11.9,1,1, 2.303, 10581.525, 160.289, 52610.617 20/03/17,13:09:04,03,10,2, 11.9,1,1, 2.303, 10581.549, 160.291, 52610.633 20/03/17,13:09:04,04,10,2, 11.9,1,1, 2.303, 10581.534, 160.300, 52610.585 20/03/17,13:09:04,05,10,2, 11.9,1,1, 2.303, 10581.530, 160.301, 52610.646 20/03/17,13:09:04,06,10,2, 11.9,1,1, 2.303, 10581.535, 160.264, 52610.614 20/03/17,13:09:04,07,10,2, 11.9,1,1, 2.303, 10581.557, 160.280, 52610.637 20/03/17,13:09:04,08,10,2, 11.9,1,1, 2.303, 10581.553, 160.289, 52610.624 20/03/17,13:09:04,09,10,2, 11.9,1,1, 2.303, 10581.543, 160.301, 52610.672 20/03/17,13:09:04,10,10,2, 11.9,1,1, 2.303, 10581.547, 160.268, 52610.594 20/03/17,13:09:04,11,10,2, 11.9,1,1, 2.303, 10581.570, 160.287, 52610.616 20/03/17,13:09:04,12,10,2, 11.9,1,1, 2.303, 10581.562, 160.288, 52610.635 20/03/17,13:09:04,13,10,2, 11.9,1,1, 2.303, 10581.567, 160.293, 52610.688 20/03/17,13:09:04,14,10,2, 11.9,1,1, 2.303, 10581.578, 160.314, 52610.612 20/03/17,13:09:04,15,10,2, 11.9,1,1, 2.303, 10581.565, 160.322, 52610.638 20/03/17,13:09:04,16,10,2, 11.9,1,1, 2.303, 10581.584, 160.304, 52610.685 20/03/17,13:09:04,17,10,2, 11.9,1,1, 2.303, 10581.569, 160.292, 52610.617 20/03/17,13:09:04,18,10,2, 11.9,1,1, 2.303, 10581.571, 160.306, 52610.647 20/03/17,13:09:04,19,10,2, 11.9,1,1, 2.303, 10581.561, 160.336, 52610.666 20/03/17,13:09:05,00,10,2, 11.9,1,1, 2.303, 10581.567, 160.329, 52610.665 20/03/17,13:09:05,01,10,2, 11.9,1,1, 2.303, 10581.567, 160.336, 52610.700 20/03/17,13:09:05,02,10,2, 11.9,1,1, 2.303, 10581.558, 160.302, 52610.655 20/03/17,13:09:05,03,10,2, 11.9,1,1, 2.303, 10581.582, 160.331, 52610.674 20/03/17,13:09:05,04,10,2, 11.9,1,1, 2.303, 10581.544, 160.309, 52610.584 20/03/17,13:09:05,05,10,2, 11.9,1,1, 2.303, 10581.570, 160.333, 52610.638 20/03/17,13:09:05,06,10,2, 11.9,1,1, 2.303, 10581.578, 160.359, 52610.607 20/03/17,13:09:05,07,10,2, 11.9,1,1, 2.303, 10581.552, 160.261, 52610.593 20/03/17,13:09:05,08,10,2, 11.9,1,1, 2.303, 10581.561, 160.264, 52610.575 20/03/17,13:09:05,09,10,2, 11.9,1,1, 2.303, 10581.579, 160.324, 52610.613 20/03/17,13:09:05,10,10,2, 11.9,1,1, 2.303, 10581.540, 160.311, 52610.598 20/03/17,13:09:05,11,10,2, 11.9,1,1, 2.303, 10581.572, 160.295, 52610.609 20/03/17,13:09:05,12,10,2, 11.9,1,1, 2.303, 10581.578, 160.344, 52610.660 20/03/17,13:09:05,13,10,2, 11.9,1,1, 2.303, 10581.560, 160.322, 52610.595 20/03/17,13:09:05,14,10,2, 11.9,1,1, 2.303, 10581.574, 160.325, 52610.636 20/03/17,13:09:05,15,10,2, 11.9,1,1, 2.303, 10581.588, 160.331, 52610.706 20/03/17,13:09:05,16,10,2, 11.9,1,1, 2.303, 10581.560, 160.314, 52610.652 20/03/17,13:09:05,17,10,2, 11.9,1,1, 2.303, 10581.588, 160.328, 52610.727 20/03/17,13:09:05,18,10,2, 11.9,1,1, 2.303, 10581.556, 160.329, 52610.652 20/03/17,13:09:05,19,10,2, 11.9,1,1, 2.303, 10581.570, 160.329, 52610.665 20/03/17,13:09:06,00,10,2, 11.9,1,1, 2.305, 10581.584, 160.323, 52610.634 20/03/17,13:09:06,01,10,2, 11.9,1,1, 2.305, 10581.597, 160.343, 52610.643 20/03/17,13:09:06,02,10,2, 11.9,1,1, 2.305, 10581.618, 160.316, 52610.642 20/03/17,13:09:06,03,10,2, 11.9,1,1, 2.305, 10581.605, 160.319, 52610.637 20/03/17,13:09:06,04,10,2, 11.9,1,1, 2.305, 10581.583, 160.324, 52610.596 20/03/17,13:09:06,05,10,2, 11.9,1,1, 2.305, 10581.611, 160.351, 52610.649 20/03/17,13:09:06,06,10,2, 11.9,1,1, 2.305, 10581.617, 160.350, 52610.662 20/03/17,13:09:06,07,10,2, 11.9,1,1, 2.305, 10581.586, 160.314, 52610.658 20/03/17,13:09:06,08,10,2, 11.9,1,1, 2.305, 10581.600, 160.334, 52610.607 20/03/17,13:09:06,09,10,2, 11.9,1,1, 2.305, 10581.608, 160.362, 52610.674 20/03/17,13:09:06,10,10,2, 11.9,1,1, 2.305, 10581.610, 160.324, 52610.657 20/03/17,13:09:06,11,10,2, 11.9,1,1, 2.305, 10581.580, 160.344, 52610.622 20/03/17,13:09:06,12,10,2, 11.9,1,1, 2.305, 10581.607, 160.365, 52610.688 20/03/17,13:09:06,13,10,2, 11.9,1,1, 2.305, 10581.568, 160.283, 52610.585 20/03/17,13:09:06,14,10,2, 11.9,1,1, 2.305, 10581.604, 160.341, 52610.641 20/03/17,13:09:06,15,10,2, 11.9,1,1, 2.305, 10581.627, 160.334, 52610.657 20/03/17,13:09:06,16,10,2, 11.9,1,1, 2.305, 10581.602, 160.365, 52610.687 20/03/17,13:09:06,17,10,2, 11.9,1,1, 2.305, 10581.580, 160.297, 52610.634 20/03/17,13:09:06,18,10,2, 11.9,1,1, 2.305, 10581.597, 160.338, 52610.649 20/03/17,13:09:06,19,10,2, 11.9,1,1, 2.305, 10581.592, 160.323, 52610.634 20/03/17,13:09:07,00,10,2, 11.9,1,1, 2.304, 10581.609, 160.361, 52610.681 20/03/17,13:09:07,01,10,2, 11.9,1,1, 2.304, 10581.589, 160.356, 52610.646 20/03/17,13:09:07,02,10,2, 11.9,1,1, 2.304, 10581.562, 160.308, 52610.598 20/03/17,13:09:07,03,10,2, 11.9,1,1, 2.304, 10581.595, 160.372, 52610.667 20/03/17,13:09:07,04,10,2, 11.9,1,1, 2.304, 10581.569, 160.366, 52610.669 20/03/17,13:09:07,05,10,2, 11.9,1,1, 2.304, 10581.588, 160.331, 52610.613 20/03/17,13:09:07,06,10,2, 11.9,1,1, 2.304, 10581.595, 160.334, 52610.629 20/03/17,13:09:07,07,10,2, 11.9,1,1, 2.304, 10581.568, 160.307, 52610.605 20/03/17,13:09:07,08,10,2, 11.9,1,1, 2.304, 10581.612, 160.337, 52610.604 20/03/17,13:09:07,09,10,2, 11.9,1,1, 2.304, 10581.599, 160.376, 52610.682 20/03/17,13:09:07,10,10,2, 11.9,1,1, 2.304, 10581.625, 160.360, 52610.597 20/03/17,13:09:07,11,10,2, 11.9,1,1, 2.304, 10581.610, 160.368, 52610.614 20/03/17,13:09:07,12,10,2, 11.9,1,1, 2.304, 10581.604, 160.321, 52610.620 20/03/17,13:09:07,13,10,2, 11.9,1,1, 2.304, 10581.579, 160.289, 52610.623 20/03/17,13:09:07,14,10,2, 11.9,1,1, 2.304, 10581.571, 160.332, 52610.667 20/03/17,13:09:07,15,10,2, 11.9,1,1, 2.304, 10581.612, 160.311, 52610.630 20/03/17,13:09:07,16,10,2, 11.9,1,1, 2.304, 10581.594, 160.393, 52610.666 20/03/17,13:09:07,17,10,2, 11.9,1,1, 2.304, 10581.601, 160.358, 52610.590 20/03/17,13:09:07,18,10,2, 11.9,1,1, 2.304, 10581.602, 160.310, 52610.546 20/03/17,13:09:07,19,10,2, 11.9,1,1, 2.304, 10581.613, 160.361, 52610.681 20/03/17,13:09:08,00,10,2, 11.9,1,1, 2.303, 10581.584, 160.297, 52610.627 20/03/17,13:09:08,01,10,2, 11.9,1,1, 2.303, 10581.584, 160.321, 52610.562 20/03/17,13:09:08,02,10,2, 11.9,1,1, 2.303, 10581.606, 160.367, 52610.675 20/03/17,13:09:08,03,10,2, 11.9,1,1, 2.303, 10581.576, 160.318, 52610.557 20/03/17,13:09:08,04,10,2, 11.9,1,1, 2.303, 10581.586, 160.303, 52610.622 20/03/17,13:09:08,05,10,2, 11.9,1,1, 2.303, 10581.597, 160.322, 52610.570 20/03/17,13:09:08,06,10,2, 11.9,1,1, 2.303, 10581.627, 160.399, 52610.685 20/03/17,13:09:08,07,10,2, 11.9,1,1, 2.303, 10581.594, 160.316, 52610.557 20/03/17,13:09:08,08,10,2, 11.9,1,1, 2.303, 10581.608, 160.333, 52610.661 20/03/17,13:09:08,09,10,2, 11.9,1,1, 2.303, 10581.625, 160.355, 52610.640 20/03/17,13:09:08,10,10,2, 11.9,1,1, 2.303, 10581.607, 160.328, 52610.678 20/03/17,13:09:08,11,10,2, 11.9,1,1, 2.303, 10581.615, 160.301, 52610.597 20/03/17,13:09:08,12,10,2, 11.9,1,1, 2.303, 10581.584, 160.335, 52610.622 20/03/17,13:09:08,13,10,2, 11.9,1,1, 2.303, 10581.599, 160.330, 52610.623 20/03/17,13:09:08,14,10,2, 11.9,1,1, 2.303, 10581.609, 160.317, 52610.657 20/03/17,13:09:08,15,10,2, 11.9,1,1, 2.303, 10581.583, 160.321, 52610.690 20/03/17,13:09:08,16,10,2, 11.9,1,1, 2.303, 10581.598, 160.273, 52610.613 20/03/17,13:09:08,17,10,2, 11.9,1,1, 2.303, 10581.614, 160.306, 52610.607 20/03/17,13:09:08,18,10,2, 11.9,1,1, 2.303, 10581.597, 160.293, 52610.600 20/03/17,13:09:08,19,10,2, 11.9,1,1, 2.303, 10581.587, 160.297, 52610.627 20/03/17,13:09:09,00,10,2, 11.8,1,1, 2.299, 10581.634, 160.281, 52610.635 20/03/17,13:09:09,01,10,2, 11.8,1,1, 2.299, 10581.606, 160.289, 52610.570 20/03/17,13:09:09,02,10,2, 11.8,1,1, 2.299, 10581.599, 160.309, 52610.654 20/03/17,13:09:09,03,10,2, 11.8,1,1, 2.299, 10581.596, 160.311, 52610.588 20/03/17,13:09:09,04,10,2, 11.8,1,1, 2.299, 10581.601, 160.310, 52610.592 20/03/17,13:09:09,05,10,2, 11.8,1,1, 2.299, 10581.597, 160.311, 52610.600 20/03/17,13:09:09,06,10,2, 11.8,1,1, 2.299, 10581.618, 160.320, 52610.568 20/03/17,13:09:09,07,10,2, 11.8,1,1, 2.299, 10581.618, 160.278, 52610.603 20/03/17,13:09:09,08,10,2, 11.8,1,1, 2.299, 10581.626, 160.332, 52610.640 20/03/17,13:09:09,09,10,2, 11.8,1,1, 2.299, 10581.594, 160.286, 52610.614 20/03/17,13:09:09,10,10,2, 11.8,1,1, 2.299, 10581.618, 160.319, 52610.647 20/03/17,13:09:09,11,10,2, 11.8,1,1, 2.299, 10581.600, 160.288, 52610.637 20/03/17,13:09:09,12,10,2, 11.8,1,1, 2.299, 10581.605, 160.279, 52610.567 20/03/17,13:09:09,13,10,2, 11.8,1,1, 2.299, 10581.610, 160.306, 52610.581 20/03/17,13:09:09,14,10,2, 11.8,1,1, 2.299, 10581.611, 160.296, 52610.624 20/03/17,13:09:09,15,10,2, 11.8,1,1, 2.299, 10581.623, 160.318, 52610.615 20/03/17,13:09:09,16,10,2, 11.8,1,1, 2.299, 10581.593, 160.279, 52610.554 20/03/17,13:09:09,17,10,2, 11.8,1,1, 2.299, 10581.621, 160.308, 52610.561 20/03/17,13:09:09,18,10,2, 11.8,1,1, 2.299, 10581.605, 160.307, 52610.599 20/03/17,13:09:09,19,10,2, 11.8,1,1, 2.299, 10581.641, 160.281, 52610.635 20/03/17,13:09:10,00,10,2, 11.9,1,1, 2.300, 10581.576, 160.269, 52610.626 20/03/17,13:09:10,01,10,2, 11.9,1,1, 2.300, 10581.579, 160.293, 52610.570 20/03/17,13:09:10,02,10,2, 11.9,1,1, 2.300, 10581.592, 160.304, 52610.614 20/03/17,13:09:10,03,10,2, 11.9,1,1, 2.300, 10581.589, 160.325, 52610.614 20/03/17,13:09:10,04,10,2, 11.9,1,1, 2.300, 10581.580, 160.288, 52610.582 20/03/17,13:09:10,05,10,2, 11.9,1,1, 2.300, 10581.593, 160.279, 52610.630 20/03/17,13:09:10,06,10,2, 11.9,1,1, 2.300, 10581.595, 160.307, 52610.664 20/03/17,13:09:10,07,10,2, 11.9,1,1, 2.300, 10581.605, 160.296, 52610.672 20/03/17,13:09:10,08,10,2, 11.9,1,1, 2.300, 10581.626, 160.319, 52610.713 20/03/17,13:09:10,09,10,2, 11.9,1,1, 2.300, 10581.636, 160.282, 52610.627 20/03/17,13:09:10,10,10,2, 11.9,1,1, 2.300, 10581.599, 160.320, 52610.643 20/03/17,13:09:10,11,10,2, 11.9,1,1, 2.300, 10581.631, 160.298, 52610.640 20/03/17,13:09:10,12,10,2, 11.9,1,1, 2.300, 10581.598, 160.290, 52610.628 20/03/17,13:09:10,13,10,2, 11.9,1,1, 2.300, 10581.596, 160.314, 52610.677 20/03/17,13:09:10,14,10,2, 11.9,1,1, 2.300, 10581.605, 160.259, 52610.665 20/03/17,13:09:10,15,10,2, 11.9,1,1, 2.300, 10581.627, 160.275, 52610.642 20/03/17,13:09:10,16,10,2, 11.9,1,1, 2.300, 10581.624, 160.284, 52610.794 20/03/17,13:09:10,17,10,2, 11.9,1,1, 2.300, 10581.594, 160.301, 52610.585 20/03/17,13:09:10,18,10,2, 11.9,1,1, 2.300, 10581.589, 160.272, 52610.633 20/03/17,13:09:10,19,10,2, 11.9,1,1, 2.300, 10581.577, 160.269, 52610.626 20/03/17,13:09:11,00,10,2, 11.9,1,1, 2.307, 10581.609, 160.236, 52610.609 20/03/17,13:09:11,01,10,2, 11.9,1,1, 2.307, 10581.622, 160.258, 52610.644 20/03/17,13:09:11,02,10,2, 11.9,1,1, 2.307, 10581.628, 160.273, 52610.614 20/03/17,13:09:11,03,10,2, 11.9,1,1, 2.307, 10581.599, 160.277, 52610.636 20/03/17,13:09:11,04,10,2, 11.9,1,1, 2.307, 10581.613, 160.285, 52610.687 20/03/17,13:09:11,05,10,2, 11.9,1,1, 2.307, 10581.607, 160.294, 52610.783 20/03/17,13:09:11,06,10,2, 11.9,1,1, 2.307, 10581.644, 160.254, 52610.638 20/03/17,13:09:11,07,10,2, 11.9,1,1, 2.307, 10581.633, 160.255, 52610.580 20/03/17,13:09:11,08,10,2, 11.9,1,1, 2.307, 10581.618, 160.270, 52610.547 20/03/17,13:09:11,09,10,2, 11.9,1,1, 2.307, 10581.613, 160.271, 52610.590 20/03/17,13:09:11,10,10,2, 11.9,1,1, 2.307, 10581.602, 160.280, 52610.636 20/03/17,13:09:11,11,10,2, 11.9,1,1, 2.307, 10581.617, 160.254, 52610.663 20/03/17,13:09:11,12,10,2, 11.9,1,1, 2.307, 10581.628, 160.261, 52610.628 20/03/17,13:09:11,13,10,2, 11.9,1,1, 2.307, 10581.614, 160.270, 52610.616 20/03/17,13:09:11,14,10,2, 11.9,1,1, 2.307, 10581.627, 160.280, 52610.648 20/03/17,13:09:11,15,10,2, 11.9,1,1, 2.307, 10581.631, 160.268, 52610.620 20/03/17,13:09:11,16,10,2, 11.9,1,1, 2.307, 10581.592, 160.238, 52610.634 20/03/17,13:09:11,17,10,2, 11.9,1,1, 2.307, 10581.624, 160.223, 52610.624 20/03/17,13:09:11,18,10,2, 11.9,1,1, 2.307, 10581.614, 160.256, 52610.625 20/03/17,13:09:11,19,10,2, 11.9,1,1, 2.307, 10581.614, 160.236, 52610.609 20/03/17,13:09:12,00,10,2, 11.9,1,1, 2.305, 10581.576, 160.214, 52610.593 20/03/17,13:09:12,01,10,2, 11.9,1,1, 2.305, 10581.583, 160.248, 52610.590 20/03/17,13:09:12,02,10,2, 11.9,1,1, 2.305, 10581.608, 160.227, 52610.557 20/03/17,13:09:12,03,10,2, 11.9,1,1, 2.305, 10581.602, 160.218, 52610.634 20/03/17,13:09:12,04,10,2, 11.9,1,1, 2.305, 10581.583, 160.224, 52610.860 20/03/17,13:09:12,05,10,2, 11.9,1,1, 2.305, 10581.605, 160.219, 52610.691 20/03/17,13:09:12,06,10,2, 11.9,1,1, 2.305, 10581.624, 160.251, 52610.665 20/03/17,13:09:12,07,10,2, 11.9,1,1, 2.305, 10581.598, 160.231, 52610.628 20/03/17,13:09:12,08,10,2, 11.9,1,1, 2.305, 10581.613, 160.210, 52610.645 20/03/17,13:09:12,09,10,2, 11.9,1,1, 2.305, 10581.598, 160.198, 52610.629 20/03/17,13:09:12,10,10,2, 11.9,1,1, 2.305, 10581.577, 160.194, 52610.625 20/03/17,13:09:12,11,10,2, 11.9,1,1, 2.305, 10581.595, 160.215, 52610.653 20/03/17,13:09:12,12,10,2, 11.9,1,1, 2.305, 10581.597, 160.236, 52610.616 20/03/17,13:09:12,13,10,2, 11.9,1,1, 2.305, 10581.562, 160.165, 52610.571 20/03/17,13:09:12,14,10,2, 11.9,1,1, 2.305, 10581.592, 160.160, 52610.591 20/03/17,13:09:12,15,10,2, 11.9,1,1, 2.305, 10581.598, 160.216, 52610.620 20/03/17,13:09:12,16,10,2, 11.9,1,1, 2.305, 10581.601, 160.199, 52610.607 20/03/17,13:09:12,17,10,2, 11.9,1,1, 2.305, 10581.585, 160.199, 52610.647 20/03/17,13:09:12,18,10,2, 11.9,1,1, 2.305, 10581.600, 160.222, 52610.653 20/03/17,13:09:12,19,10,2, 11.9,1,1, 2.305, 10581.578, 160.214, 52610.593 20/03/17,13:09:13,00,10,2, 11.9,1,1, 2.301, 10581.584, 160.152, 52610.652 20/03/17,13:09:13,01,10,2, 11.9,1,1, 2.301, 10581.588, 160.187, 52610.623 20/03/17,13:09:13,02,10,2, 11.9,1,1, 2.301, 10581.563, 160.156, 52610.580 20/03/17,13:09:13,03,10,2, 11.9,1,1, 2.301, 10581.579, 160.191, 52610.608 20/03/17,13:09:13,04,10,2, 11.9,1,1, 2.301, 10581.585, 160.189, 52610.625 20/03/17,13:09:13,05,10,2, 11.9,1,1, 2.301, 10581.600, 160.199, 52610.594 20/03/17,13:09:13,06,10,2, 11.9,1,1, 2.301, 10581.574, 160.155, 52610.596 20/03/17,13:09:13,07,10,2, 11.9,1,1, 2.301, 10581.563, 160.154, 52610.597 20/03/17,13:09:13,08,10,2, 11.9,1,1, 2.301, 10581.555, 160.124, 52610.576 20/03/17,13:09:13,09,10,2, 11.9,1,1, 2.301, 10581.574, 160.125, 52610.552 20/03/17,13:09:13,10,10,2, 11.9,1,1, 2.301, 10581.562, 160.135, 52610.586 20/03/17,13:09:13,11,10,2, 11.9,1,1, 2.301, 10581.552, 160.173, 52610.601 20/03/17,13:09:13,12,10,2, 11.9,1,1, 2.301, 10581.568, 160.155, 52610.620 20/03/17,13:09:13,13,10,2, 11.9,1,1, 2.301, 10581.565, 160.137, 52610.570 20/03/17,13:09:13,14,10,2, 11.9,1,1, 2.301, 10581.580, 160.147, 52610.559 20/03/17,13:09:13,15,10,2, 11.9,1,1, 2.301, 10581.556, 160.132, 52610.589 20/03/17,13:09:13,16,10,2, 11.9,1,1, 2.301, 10581.573, 160.151, 52610.596 20/03/17,13:09:13,17,10,2, 11.9,1,1, 2.301, 10581.618, 160.142, 52610.607 20/03/17,13:09:13,18,10,2, 11.9,1,1, 2.301, 10581.557, 160.187, 52610.616 20/03/17,13:09:13,19,10,2, 11.9,1,1, 2.301, 10581.584, 160.152, 52610.652 20/03/17,13:09:14,00,11,2, 11.9,1,1, 2.301, 10581.567, 160.043, 52610.557 20/03/17,13:09:14,01,11,2, 11.9,1,1, 2.301, 10581.586, 160.159, 52610.624 20/03/17,13:09:14,02,11,2, 11.9,1,1, 2.301, 10581.583, 160.136, 52610.608 20/03/17,13:09:14,03,11,2, 11.9,1,1, 2.301, 10581.582, 160.148, 52610.607 20/03/17,13:09:14,04,11,2, 11.9,1,1, 2.301, 10581.573, 160.137, 52610.547 20/03/17,13:09:14,05,11,2, 11.9,1,1, 2.301, 10581.568, 160.086, 52610.577 20/03/17,13:09:14,06,11,2, 11.9,1,1, 2.301, 10581.561, 160.116, 52610.566 20/03/17,13:09:14,07,11,2, 11.9,1,1, 2.301, 10581.613, 160.128, 52610.589 20/03/17,13:09:14,08,11,2, 11.9,1,1, 2.301, 10581.584, 160.088, 52610.537 20/03/17,13:09:14,09,11,2, 11.9,1,1, 2.301, 10581.586, 160.121, 52610.588 20/03/17,13:09:14,10,11,2, 11.9,1,1, 2.301, 10581.574, 160.103, 52610.610 20/03/17,13:09:14,11,11,2, 11.9,1,1, 2.301, 10581.573, 160.072, 52610.539 20/03/17,13:09:14,12,11,2, 11.9,1,1, 2.301, 10581.602, 160.097, 52610.582 20/03/17,13:09:14,13,11,2, 11.9,1,1, 2.301, 10581.564, 160.073, 52610.552 20/03/17,13:09:14,14,11,2, 11.9,1,1, 2.301, 10581.570, 160.104, 52610.599 20/03/17,13:09:14,15,11,2, 11.9,1,1, 2.301, 10581.569, 160.058, 52610.538 20/03/17,13:09:14,16,11,2, 11.9,1,1, 2.301, 10581.592, 160.092, 52610.595 20/03/17,13:09:14,17,11,2, 11.9,1,1, 2.301, 10581.561, 160.104, 52610.637 20/03/17,13:09:14,18,11,2, 11.9,1,1, 2.301, 10581.609, 160.077, 52610.572 20/03/17,13:09:14,19,11,2, 11.9,1,1, 2.301, 10581.571, 160.043, 52610.557 20/03/17,13:09:15,00,10,2, 11.9,1,1, 2.302, 10581.576, 160.019, 52610.522 20/03/17,13:09:15,01,10,2, 11.9,1,1, 2.302, 10581.568, 160.087, 52610.572 20/03/17,13:09:15,02,10,2, 11.9,1,1, 2.302, 10581.560, 160.093, 52610.563 20/03/17,13:09:15,03,10,2, 11.9,1,1, 2.302, 10581.589, 160.037, 52610.531 20/03/17,13:09:15,04,10,2, 11.9,1,1, 2.302, 10581.564, 160.072, 52610.578 20/03/17,13:09:15,05,10,2, 11.9,1,1, 2.302, 10581.551, 160.079, 52610.519 20/03/17,13:09:15,06,10,2, 11.9,1,1, 2.302, 10581.550, 160.033, 52610.516 20/03/17,13:09:15,07,10,2, 11.9,1,1, 2.302, 10581.545, 160.055, 52610.407 20/03/17,13:09:15,08,10,2, 11.9,1,1, 2.302, 10581.571, 160.027, 52610.552 20/03/17,13:09:15,09,10,2, 11.9,1,1, 2.302, 10581.587, 160.037, 52610.469 20/03/17,13:09:15,10,10,2, 11.9,1,1, 2.302, 10581.571, 160.023, 52610.459 20/03/17,13:09:15,11,10,2, 11.9,1,1, 2.302, 10581.569, 160.033, 52610.522 20/03/17,13:09:15,12,10,2, 11.9,1,1, 2.302, 10581.559, 160.034, 52610.534 20/03/17,13:09:15,13,10,2, 11.9,1,1, 2.302, 10581.581, 160.045, 52610.468 20/03/17,13:09:15,14,10,2, 11.9,1,1, 2.302, 10581.546, 160.022, 52610.520 20/03/17,13:09:15,15,10,2, 11.9,1,1, 2.302, 10581.549, 160.001, 52610.514 20/03/17,13:09:15,16,10,2, 11.9,1,1, 2.302, 10581.565, 160.026, 52610.513 20/03/17,13:09:15,17,10,2, 11.9,1,1, 2.302, 10581.553, 160.035, 52610.481 20/03/17,13:09:15,18,10,2, 11.9,1,1, 2.302, 10581.562, 160.011, 52610.488 20/03/17,13:09:15,19,10,2, 11.9,1,1, 2.302, 10581.577, 160.019, 52610.522 20/03/17,13:09:16,00,10,2, 11.9,1,1, 2.301, 10581.551, 159.979, 52610.473 20/03/17,13:09:16,01,10,2, 11.9,1,1, 2.301, 10581.546, 160.012, 52610.513 20/03/17,13:09:16,02,10,2, 11.9,1,1, 2.301, 10581.547, 160.002, 52610.508 20/03/17,13:09:16,03,10,2, 11.9,1,1, 2.301, 10581.556, 159.996, 52610.489 20/03/17,13:09:16,04,10,2, 11.9,1,1, 2.301, 10581.540, 160.020, 52610.463 20/03/17,13:09:16,05,10,2, 11.9,1,1, 2.301, 10581.551, 159.988, 52610.517 20/03/17,13:09:16,06,10,2, 11.9,1,1, 2.301, 10581.557, 159.982, 52610.507 20/03/17,13:09:16,07,10,2, 11.9,1,1, 2.301, 10581.551, 159.987, 52610.504 20/03/17,13:09:16,08,10,2, 11.9,1,1, 2.301, 10581.529, 159.972, 52610.499 20/03/17,13:09:16,09,10,2, 11.9,1,1, 2.301, 10581.546, 159.985, 52610.499 20/03/17,13:09:16,10,10,2, 11.9,1,1, 2.301, 10581.561, 159.958, 52610.495 20/03/17,13:09:16,11,10,2, 11.9,1,1, 2.301, 10581.531, 159.977, 52610.464 20/03/17,13:09:16,12,10,2, 11.9,1,1, 2.301, 10581.539, 159.975, 52610.502 20/03/17,13:09:16,13,10,2, 11.9,1,1, 2.301, 10581.544, 159.992, 52610.491 20/03/17,13:09:16,14,10,2, 11.9,1,1, 2.301, 10581.545, 159.968, 52610.506 20/03/17,13:09:16,15,10,2, 11.9,1,1, 2.301, 10581.540, 159.974, 52610.500 20/03/17,13:09:16,16,10,2, 11.9,1,1, 2.301, 10581.534, 159.967, 52610.494 20/03/17,13:09:16,17,10,2, 11.9,1,1, 2.301, 10581.555, 159.965, 52610.535 20/03/17,13:09:16,18,10,2, 11.9,1,1, 2.301, 10581.525, 159.979, 52610.503 20/03/17,13:09:16,19,10,2, 11.9,1,1, 2.301, 10581.551, 159.979, 52610.473 20/03/17,13:09:17,00,10,2, 11.9,1,1, 2.303, 10581.534, 159.909, 52610.488 20/03/17,13:09:17,01,10,2, 11.9,1,1, 2.303, 10581.528, 159.957, 52610.479 20/03/17,13:09:17,02,10,2, 11.9,1,1, 2.303, 10581.539, 159.961, 52610.444 20/03/17,13:09:17,03,10,2, 11.9,1,1, 2.303, 10581.536, 159.986, 52610.521 20/03/17,13:09:17,04,10,2, 11.9,1,1, 2.303, 10581.568, 159.961, 52610.518 20/03/17,13:09:17,05,10,2, 11.9,1,1, 2.303, 10581.532, 159.957, 52610.445 20/03/17,13:09:17,06,10,2, 11.9,1,1, 2.303, 10581.566, 159.942, 52610.455 20/03/17,13:09:17,07,10,2, 11.9,1,1, 2.303, 10581.553, 159.971, 52610.473 20/03/17,13:09:17,08,10,2, 11.9,1,1, 2.303, 10581.540, 159.946, 52610.489 20/03/17,13:09:17,09,10,2, 11.9,1,1, 2.303, 10581.535, 159.949, 52610.488 20/03/17,13:09:17,10,10,2, 11.9,1,1, 2.303, 10581.564, 159.920, 52610.456 20/03/17,13:09:17,11,10,2, 11.9,1,1, 2.303, 10581.521, 159.930, 52610.481 20/03/17,13:09:17,12,10,2, 11.9,1,1, 2.303, 10581.553, 159.950, 52610.493 20/03/17,13:09:17,13,10,2, 11.9,1,1, 2.303, 10581.521, 159.979, 52610.459 20/03/17,13:09:17,14,10,2, 11.9,1,1, 2.303, 10581.530, 159.909, 52610.491 20/03/17,13:09:17,15,10,2, 11.9,1,1, 2.303, 10581.532, 159.907, 52610.460 20/03/17,13:09:17,16,10,2, 11.9,1,1, 2.303, 10581.533, 159.923, 52610.468 20/03/17,13:09:17,17,10,2, 11.9,1,1, 2.303, 10581.533, 159.957, 52610.507 20/03/17,13:09:17,18,10,2, 11.9,1,1, 2.303, 10581.554, 159.947, 52610.442 20/03/17,13:09:17,19,10,2, 11.9,1,1, 2.303, 10581.540, 159.909, 52610.488 20/03/17,13:09:18,00,09,2, 11.8,1,1, 2.304, 10581.526, 159.875, 52610.498 20/03/17,13:09:18,01,09,2, 11.8,1,1, 2.304, 10581.535, 159.917, 52610.422 20/03/17,13:09:18,02,09,2, 11.8,1,1, 2.304, 10581.523, 159.901, 52610.480 20/03/17,13:09:18,03,09,2, 11.8,1,1, 2.304, 10581.531, 159.902, 52610.463 20/03/17,13:09:18,04,09,2, 11.8,1,1, 2.304, 10581.550, 159.912, 52610.464 20/03/17,13:09:18,05,09,2, 11.8,1,1, 2.304, 10581.525, 159.922, 52610.460 20/03/17,13:09:18,06,09,2, 11.8,1,1, 2.304, 10581.523, 159.922, 52610.490 20/03/17,13:09:18,07,09,2, 11.8,1,1, 2.304, 10581.520, 159.901, 52610.481 20/03/17,13:09:18,08,09,2, 11.8,1,1, 2.304, 10581.522, 159.899, 52610.516 20/03/17,13:09:18,09,09,2, 11.8,1,1, 2.304, 10581.535, 159.881, 52610.482 20/03/17,13:09:18,10,09,2, 11.8,1,1, 2.304, 10581.563, 159.876, 52610.518 20/03/17,13:09:18,11,09,2, 11.8,1,1, 2.304, 10581.486, 159.900, 52610.499 20/03/17,13:09:18,12,09,2, 11.8,1,1, 2.304, 10581.505, 159.887, 52610.468 20/03/17,13:09:18,13,09,2, 11.8,1,1, 2.304, 10581.531, 159.894, 52610.468 20/03/17,13:09:18,14,09,2, 11.8,1,1, 2.304, 10581.535, 159.875, 52610.471 20/03/17,13:09:18,15,09,2, 11.8,1,1, 2.304, 10581.509, 159.858, 52610.429 20/03/17,13:09:18,16,09,2, 11.8,1,1, 2.304, 10581.497, 159.872, 52610.456 20/03/17,13:09:18,17,09,2, 11.8,1,1, 2.304, 10581.511, 159.851, 52610.412 20/03/17,13:09:18,18,09,2, 11.8,1,1, 2.304, 10581.517, 159.850, 52610.446 20/03/17,13:09:18,19,09,2, 11.8,1,1, 2.304, 10581.527, 159.875, 52610.498 20/03/17,13:09:19,00,08,2, 11.9,1,1, 2.302, 10581.501, 159.816, 52610.472 20/03/17,13:09:19,01,08,2, 11.9,1,1, 2.302, 10581.561, 159.851, 52610.445 20/03/17,13:09:19,02,08,2, 11.9,1,1, 2.302, 10581.494, 159.868, 52610.463 20/03/17,13:09:19,03,08,2, 11.9,1,1, 2.302, 10581.522, 159.857, 52610.451 20/03/17,13:09:19,04,08,2, 11.9,1,1, 2.302, 10581.524, 159.869, 52610.464 20/03/17,13:09:19,05,08,2, 11.9,1,1, 2.302, 10581.501, 159.837, 52610.483 20/03/17,13:09:19,06,08,2, 11.9,1,1, 2.302, 10581.519, 159.859, 52610.457 20/03/17,13:09:19,07,08,2, 11.9,1,1, 2.302, 10581.526, 159.863, 52610.451 20/03/17,13:09:19,08,08,2, 11.9,1,1, 2.302, 10581.509, 159.846, 52610.457 20/03/17,13:09:19,09,08,2, 11.9,1,1, 2.302, 10581.520, 159.861, 52610.456 20/03/17,13:09:19,10,08,2, 11.9,1,1, 2.302, 10581.553, 159.873, 52610.520 20/03/17,13:09:19,11,08,2, 11.9,1,1, 2.302, 10581.532, 159.866, 52610.457 20/03/17,13:09:19,12,08,2, 11.9,1,1, 2.302, 10581.525, 159.841, 52610.440 20/03/17,13:09:19,13,08,2, 11.9,1,1, 2.302, 10581.526, 159.872, 52610.464 20/03/17,13:09:19,14,08,2, 11.9,1,1, 2.302, 10581.502, 159.809, 52610.448 20/03/17,13:09:19,15,08,2, 11.9,1,1, 2.302, 10581.516, 159.842, 52610.409 20/03/17,13:09:19,16,08,2, 11.9,1,1, 2.302, 10581.592, 159.858, 52610.365 20/03/17,13:09:19,17,08,2, 11.9,1,1, 2.302, 10581.479, 159.807, 52610.502 20/03/17,13:09:19,18,08,2, 11.9,1,1, 2.302, 10581.516, 159.866, 52610.535 20/03/17,13:09:19,19,08,2, 11.9,1,1, 2.302, 10581.501, 159.816, 52610.472 20/03/17,13:09:20,00,09,2, 11.8,1,1, 2.302, 10581.501, 159.813, 52610.435 20/03/17,13:09:20,01,09,2, 11.8,1,1, 2.302, 10581.531, 159.837, 52610.472 20/03/17,13:09:20,02,09,2, 11.8,1,1, 2.302, 10581.489, 159.786, 52610.392 20/03/17,13:09:20,03,09,2, 11.8,1,1, 2.302, 10581.508, 159.825, 52610.426 20/03/17,13:09:20,04,09,2, 11.8,1,1, 2.302, 10581.499, 159.802, 52610.444 20/03/17,13:09:20,05,09,2, 11.8,1,1, 2.302, 10581.507, 159.800, 52610.396 20/03/17,13:09:20,06,09,2, 11.8,1,1, 2.302, 10581.516, 159.845, 52610.484 20/03/17,13:09:20,07,09,2, 11.8,1,1, 2.302, 10581.495, 159.779, 52610.438 20/03/17,13:09:20,08,09,2, 11.8,1,1, 2.302, 10581.522, 159.812, 52610.416 20/03/17,13:09:20,09,09,2, 11.8,1,1, 2.302, 10581.534, 159.815, 52610.461 20/03/17,13:09:20,10,09,2, 11.8,1,1, 2.302, 10581.502, 159.810, 52610.431 20/03/17,13:09:20,11,09,2, 11.8,1,1, 2.302, 10581.509, 159.778, 52610.383 20/03/17,13:09:20,12,09,2, 11.8,1,1, 2.302, 10581.512, 159.823, 52610.438 20/03/17,13:09:20,13,09,2, 11.8,1,1, 2.302, 10581.487, 159.794, 52610.424 20/03/17,13:09:20,14,09,2, 11.8,1,1, 2.302, 10581.506, 159.818, 52610.414 20/03/17,13:09:20,15,09,2, 11.8,1,1, 2.302, 10581.513, 159.809, 52610.445 20/03/17,13:09:20,16,09,2, 11.8,1,1, 2.302, 10581.500, 159.781, 52610.411 20/03/17,13:09:20,17,09,2, 11.8,1,1, 2.302, 10581.521, 159.775, 52610.386 20/03/17,13:09:20,18,09,2, 11.8,1,1, 2.302, 10581.496, 159.821, 52610.433 20/03/17,13:09:20,19,09,2, 11.8,1,1, 2.302, 10581.503, 159.813, 52610.435 20/03/17,13:09:21,00,09,2, 11.8,1,1, 2.303, 10581.475, 159.777, 52610.401 20/03/17,13:09:21,01,09,2, 11.8,1,1, 2.303, 10581.531, 159.793, 52610.444 20/03/17,13:09:21,02,09,2, 11.8,1,1, 2.303, 10581.518, 159.766, 52610.407 20/03/17,13:09:21,03,09,2, 11.8,1,1, 2.303, 10581.506, 159.773, 52610.463 20/03/17,13:09:21,04,09,2, 11.8,1,1, 2.303, 10581.477, 159.764, 52610.393 20/03/17,13:09:21,05,09,2, 11.8,1,1, 2.303, 10581.461, 159.768, 52610.362 20/03/17,13:09:21,06,09,2, 11.8,1,1, 2.303, 10581.484, 159.772, 52610.425 20/03/17,13:09:21,07,09,2, 11.8,1,1, 2.303, 10581.502, 159.794, 52610.416 20/03/17,13:09:21,08,09,2, 11.8,1,1, 2.303, 10581.518, 159.788, 52610.485 20/03/17,13:09:21,09,09,2, 11.8,1,1, 2.303, 10581.560, 159.757, 52610.238 20/03/17,13:09:21,10,09,2, 11.8,1,1, 2.303, 10581.496, 159.765, 52610.091 20/03/17,13:09:21,11,09,2, 11.8,1,1, 2.303, 10581.468, 159.782, 52610.441 20/03/17,13:09:21,12,09,2, 11.8,1,1, 2.303, 10581.451, 159.751, 52610.438 20/03/17,13:09:21,13,09,2, 11.8,1,1, 2.303, 10581.486, 159.765, 52610.432 20/03/17,13:09:21,14,09,2, 11.8,1,1, 2.303, 10581.478, 159.784, 52610.505 20/03/17,13:09:21,15,09,2, 11.8,1,1, 2.303, 10581.463, 159.740, 52610.412 20/03/17,13:09:21,16,09,2, 11.8,1,1, 2.303, 10581.491, 159.787, 52610.420 20/03/17,13:09:21,17,09,2, 11.8,1,1, 2.303, 10581.518, 159.752, 52610.457 20/03/17,13:09:21,18,09,2, 11.8,1,1, 2.303, 10581.526, 159.762, 52610.381 20/03/17,13:09:21,19,09,2, 11.8,1,1, 2.303, 10581.484, 159.777, 52610.401 20/03/17,13:09:22,00,09,2, 12.0,1,1, 2.306, 10581.459, 159.745, 52610.377 20/03/17,13:09:22,01,09,2, 12.0,1,1, 2.306, 10581.524, 159.790, 52610.401 20/03/17,13:09:22,02,09,2, 12.0,1,1, 2.306, 10581.465, 159.711, 52610.358 20/03/17,13:09:22,03,09,2, 12.0,1,1, 2.306, 10581.464, 159.728, 52610.386 20/03/17,13:09:22,04,09,2, 12.0,1,1, 2.306, 10581.492, 159.736, 52610.385 20/03/17,13:09:22,05,09,2, 12.0,1,1, 2.306, 10581.486, 159.762, 52610.422 20/03/17,13:09:22,06,09,2, 12.0,1,1, 2.306, 10581.505, 159.777, 52610.450 20/03/17,13:09:22,07,09,2, 12.0,1,1, 2.306, 10581.483, 159.720, 52610.390 20/03/17,13:09:22,08,09,2, 12.0,1,1, 2.306, 10581.485, 159.754, 52610.415 20/03/17,13:09:22,09,09,2, 12.0,1,1, 2.306, 10581.501, 159.747, 52610.390 20/03/17,13:09:22,10,09,2, 12.0,1,1, 2.306, 10581.486, 159.743, 52610.415 20/03/17,13:09:22,11,09,2, 12.0,1,1, 2.306, 10581.479, 159.782, 52610.415 20/03/17,13:09:22,12,09,2, 12.0,1,1, 2.306, 10581.481, 159.759, 52610.415 20/03/17,13:09:22,13,09,2, 12.0,1,1, 2.306, 10581.486, 159.751, 52610.400 20/03/17,13:09:22,14,09,2, 12.0,1,1, 2.306, 10581.492, 159.801, 52610.466 20/03/17,13:09:22,15,09,2, 12.0,1,1, 2.306, 10581.503, 159.767, 52610.434 20/03/17,13:09:22,16,09,2, 12.0,1,1, 2.306, 10581.456, 159.724, 52610.380 20/03/17,13:09:22,17,09,2, 12.0,1,1, 2.306, 10581.510, 159.746, 52610.549 20/03/17,13:09:22,18,09,2, 12.0,1,1, 2.306, 10581.479, 159.769, 52610.324 20/03/17,13:09:22,19,09,2, 12.0,1,1, 2.306, 10581.459, 159.745, 52610.377 20/03/17,13:09:23,00,09,2, 11.9,1,1, 2.304, 10581.475, 159.760, 52610.413 20/03/17,13:09:23,01,09,2, 11.9,1,1, 2.304, 10581.479, 159.768, 52610.397 20/03/17,13:09:23,02,09,2, 11.9,1,1, 2.304, 10581.496, 159.775, 52610.384 20/03/17,13:09:23,03,09,2, 11.9,1,1, 2.304, 10581.470, 159.715, 52610.380 20/03/17,13:09:23,04,09,2, 11.9,1,1, 2.304, 10581.463, 159.703, 52610.367 20/03/17,13:09:23,05,09,2, 11.9,1,1, 2.304, 10581.462, 159.706, 52610.365 20/03/17,13:09:23,06,09,2, 11.9,1,1, 2.304, 10581.452, 159.710, 52610.324 20/03/17,13:09:23,07,09,2, 11.9,1,1, 2.304, 10581.475, 159.733, 52610.420 20/03/17,13:09:23,08,09,2, 11.9,1,1, 2.304, 10581.468, 159.766, 52610.425 20/03/17,13:09:23,09,09,2, 11.9,1,1, 2.304, 10581.452, 159.748, 52610.345 20/03/17,13:09:23,10,09,2, 11.9,1,1, 2.304, 10581.456, 159.753, 52610.364 20/03/17,13:09:23,11,09,2, 11.9,1,1, 2.304, 10581.450, 159.762, 52610.396 20/03/17,13:09:23,12,09,2, 11.9,1,1, 2.304, 10581.480, 159.808, 52610.410 20/03/17,13:09:23,13,09,2, 11.9,1,1, 2.304, 10581.464, 159.735, 52610.397 20/03/17,13:09:23,14,09,2, 11.9,1,1, 2.304, 10581.447, 159.732, 52610.396 20/03/17,13:09:23,15,09,2, 11.9,1,1, 2.304, 10581.478, 159.774, 52610.379 20/03/17,13:09:23,16,09,2, 11.9,1,1, 2.304, 10581.465, 159.766, 52610.385 20/03/17,13:09:23,17,09,2, 11.9,1,1, 2.304, 10581.450, 159.736, 52610.358 20/03/17,13:09:23,18,09,2, 11.9,1,1, 2.304, 10581.461, 159.750, 52610.408 20/03/17,13:09:23,19,09,2, 11.9,1,1, 2.304, 10581.478, 159.760, 52610.413 20/03/17,13:09:24,00,09,2, 11.9,1,1, 2.303, 10581.417, 159.760, 52610.450 20/03/17,13:09:24,01,09,2, 11.9,1,1, 2.303, 10581.473, 159.745, 52610.381 20/03/17,13:09:24,02,09,2, 11.9,1,1, 2.303, 10581.437, 159.776, 52610.397 20/03/17,13:09:24,03,09,2, 11.9,1,1, 2.303, 10581.422, 159.712, 52610.319 20/03/17,13:09:24,04,09,2, 11.9,1,1, 2.303, 10581.432, 159.708, 52610.344 20/03/17,13:09:24,05,09,2, 11.9,1,1, 2.303, 10581.444, 159.768, 52610.429 20/03/17,13:09:24,06,09,2, 11.9,1,1, 2.303, 10581.464, 159.757, 52610.381 20/03/17,13:09:24,07,09,2, 11.9,1,1, 2.303, 10581.461, 159.709, 52610.388 20/03/17,13:09:24,08,09,2, 11.9,1,1, 2.303, 10581.427, 159.723, 52610.403 20/03/17,13:09:24,09,09,2, 11.9,1,1, 2.303, 10581.461, 159.743, 52610.426 20/03/17,13:09:24,10,09,2, 11.9,1,1, 2.303, 10581.444, 159.717, 52610.393 20/03/17,13:09:24,11,09,2, 11.9,1,1, 2.303, 10581.443, 159.687, 52610.413 20/03/17,13:09:24,12,09,2, 11.9,1,1, 2.303, 10581.450, 159.739, 52610.412 20/03/17,13:09:24,13,09,2, 11.9,1,1, 2.303, 10581.434, 159.693, 52610.348 20/03/17,13:09:24,14,09,2, 11.9,1,1, 2.303, 10581.440, 159.742, 52610.374 20/03/17,13:09:24,15,09,2, 11.9,1,1, 2.303, 10581.419, 159.717, 52610.355 20/03/17,13:09:24,16,09,2, 11.9,1,1, 2.303, 10581.414, 159.746, 52610.557 20/03/17,13:09:24,17,09,2, 11.9,1,1, 2.303, 10581.407, 159.711, 52610.428 20/03/17,13:09:24,18,09,2, 11.9,1,1, 2.303, 10581.409, 159.708, 52610.410 20/03/17,13:09:24,19,09,2, 11.9,1,1, 2.303, 10581.421, 159.760, 52610.450 20/03/17,13:09:25,00,09,2, 11.8,1,1, 2.302, 10581.400, 159.750, 52610.256 20/03/17,13:09:25,01,09,2, 11.8,1,1, 2.302, 10581.414, 159.739, 52610.401 20/03/17,13:09:25,02,09,2, 11.8,1,1, 2.302, 10581.417, 159.735, 52610.428 20/03/17,13:09:25,03,09,2, 11.8,1,1, 2.302, 10581.437, 159.757, 52610.389 20/03/17,13:09:25,04,09,2, 11.8,1,1, 2.302, 10581.434, 159.743, 52610.377 20/03/17,13:09:25,05,09,2, 11.8,1,1, 2.302, 10581.395, 159.703, 52610.330 20/03/17,13:09:25,06,09,2, 11.8,1,1, 2.302, 10581.423, 159.711, 52610.404 20/03/17,13:09:25,07,09,2, 11.8,1,1, 2.302, 10581.440, 159.776, 52610.412 20/03/17,13:09:25,08,09,2, 11.8,1,1, 2.302, 10581.411, 159.714, 52610.377 20/03/17,13:09:25,09,09,2, 11.8,1,1, 2.302, 10581.427, 159.739, 52610.354 20/03/17,13:09:25,10,09,2, 11.8,1,1, 2.302, 10581.410, 159.739, 52610.368 20/03/17,13:09:25,11,09,2, 11.8,1,1, 2.302, 10581.411, 159.739, 52610.407 20/03/17,13:09:25,12,09,2, 11.8,1,1, 2.302, 10581.425, 159.774, 52610.432 20/03/17,13:09:25,13,09,2, 11.8,1,1, 2.302, 10581.434, 159.758, 52610.407 20/03/17,13:09:25,14,09,2, 11.8,1,1, 2.302, 10581.420, 159.735, 52610.404 20/03/17,13:09:25,15,09,2, 11.8,1,1, 2.302, 10581.408, 159.734, 52610.449 20/03/17,13:09:25,16,09,2, 11.8,1,1, 2.302, 10581.433, 159.745, 52610.442 20/03/17,13:09:25,17,09,2, 11.8,1,1, 2.302, 10581.388, 159.739, 52610.416 20/03/17,13:09:25,18,09,2, 11.8,1,1, 2.302, 10581.393, 159.735, 52610.406 20/03/17,13:09:25,19,09,2, 11.8,1,1, 2.302, 10581.407, 159.750, 52610.256 20/03/17,13:09:26,00,09,2, 11.9,1,1, 2.304, 10581.359, 159.739, 52610.370 20/03/17,13:09:26,01,09,2, 11.9,1,1, 2.304, 10581.394, 159.728, 52610.362 20/03/17,13:09:26,02,09,2, 11.9,1,1, 2.304, 10581.398, 159.738, 52610.368 20/03/17,13:09:26,03,09,2, 11.9,1,1, 2.304, 10581.414, 159.768, 52610.430 20/03/17,13:09:26,04,09,2, 11.9,1,1, 2.304, 10581.425, 159.737, 52610.394 20/03/17,13:09:26,05,09,2, 11.9,1,1, 2.304, 10581.388, 159.740, 52610.396 20/03/17,13:09:26,06,09,2, 11.9,1,1, 2.304, 10581.404, 159.752, 52610.398 20/03/17,13:09:26,07,09,2, 11.9,1,1, 2.304, 10581.397, 159.760, 52610.428 20/03/17,13:09:26,08,09,2, 11.9,1,1, 2.304, 10581.384, 159.757, 52610.397 20/03/17,13:09:26,09,09,2, 11.9,1,1, 2.304, 10581.391, 159.791, 52610.453 20/03/17,13:09:26,10,09,2, 11.9,1,1, 2.304, 10581.376, 159.735, 52610.380 20/03/17,13:09:26,11,09,2, 11.9,1,1, 2.304, 10581.359, 159.701, 52610.355 20/03/17,13:09:26,12,09,2, 11.9,1,1, 2.304, 10581.395, 159.729, 52610.405 20/03/17,13:09:26,13,09,2, 11.9,1,1, 2.304, 10581.372, 159.734, 52610.391 20/03/17,13:09:26,14,09,2, 11.9,1,1, 2.304, 10581.358, 159.733, 52610.386 20/03/17,13:09:26,15,09,2, 11.9,1,1, 2.304, 10581.404, 159.775, 52610.427 20/03/17,13:09:26,16,09,2, 11.9,1,1, 2.304, 10581.353, 159.717, 52610.348 20/03/17,13:09:26,17,09,2, 11.9,1,1, 2.304, 10581.372, 159.770, 52610.414 20/03/17,13:09:26,18,09,2, 11.9,1,1, 2.304, 10581.363, 159.743, 52610.349 20/03/17,13:09:26,19,09,2, 11.9,1,1, 2.304, 10581.365, 159.739, 52610.370 20/03/17,13:09:27,00,09,2, 11.9,1,1, 2.307, 10581.334, 159.762, 52610.434 20/03/17,13:09:27,01,09,2, 11.9,1,1, 2.307, 10581.357, 159.766, 52610.403 20/03/17,13:09:27,02,09,2, 11.9,1,1, 2.307, 10581.366, 159.704, 52610.333 20/03/17,13:09:27,03,09,2, 11.9,1,1, 2.307, 10581.368, 159.756, 52610.401 20/03/17,13:09:27,04,09,2, 11.9,1,1, 2.307, 10581.367, 159.737, 52610.375 20/03/17,13:09:27,05,09,2, 11.9,1,1, 2.307, 10581.343, 159.710, 52610.387 20/03/17,13:09:27,06,09,2, 11.9,1,1, 2.307, 10581.355, 159.745, 52610.383 20/03/17,13:09:27,07,09,2, 11.9,1,1, 2.307, 10581.349, 159.768, 52610.417 20/03/17,13:09:27,08,09,2, 11.9,1,1, 2.307, 10581.341, 159.713, 52610.366 20/03/17,13:09:27,09,09,2, 11.9,1,1, 2.307, 10581.364, 159.779, 52610.427 20/03/17,13:09:27,10,09,2, 11.9,1,1, 2.307, 10581.374, 159.732, 52610.198 20/03/17,13:09:27,11,09,2, 11.9,1,1, 2.307, 10581.391, 159.742, 52610.411 20/03/17,13:09:27,12,09,2, 11.9,1,1, 2.307, 10581.349, 159.728, 52610.334 20/03/17,13:09:27,13,09,2, 11.9,1,1, 2.307, 10581.353, 159.753, 52610.385 20/03/17,13:09:27,14,09,2, 11.9,1,1, 2.307, 10581.328, 159.765, 52610.463 20/03/17,13:09:27,15,09,2, 11.9,1,1, 2.307, 10581.360, 159.743, 52610.427 20/03/17,13:09:27,16,09,2, 11.9,1,1, 2.307, 10581.352, 159.763, 52610.446 20/03/17,13:09:27,17,09,2, 11.9,1,1, 2.307, 10581.317, 159.775, 52610.410 20/03/17,13:09:27,18,09,2, 11.9,1,1, 2.307, 10581.343, 159.787, 52610.396 20/03/17,13:09:27,19,09,2, 11.9,1,1, 2.307, 10581.341, 159.762, 52610.434 20/03/17,13:09:28,00,09,2, 11.9,1,1, 2.300, 10581.300, 159.792, 52610.440 20/03/17,13:09:28,01,09,2, 11.9,1,1, 2.300, 10581.324, 159.751, 52610.379 20/03/17,13:09:28,02,09,2, 11.9,1,1, 2.300, 10581.334, 159.777, 52610.388 20/03/17,13:09:28,03,09,2, 11.9,1,1, 2.300, 10581.321, 159.748, 52610.406 20/03/17,13:09:28,04,09,2, 11.9,1,1, 2.300, 10581.343, 159.764, 52610.394 20/03/17,13:09:28,05,09,2, 11.9,1,1, 2.300, 10581.314, 159.743, 52610.415 20/03/17,13:09:28,06,09,2, 11.9,1,1, 2.300, 10581.341, 159.750, 52610.409 20/03/17,13:09:28,07,09,2, 11.9,1,1, 2.300, 10581.353, 159.760, 52610.432 20/03/17,13:09:28,08,09,2, 11.9,1,1, 2.300, 10581.327, 159.754, 52610.429 20/03/17,13:09:28,09,09,2, 11.9,1,1, 2.300, 10581.308, 159.728, 52610.360 20/03/17,13:09:28,10,09,2, 11.9,1,1, 2.300, 10581.324, 159.756, 52610.408 20/03/17,13:09:28,11,09,2, 11.9,1,1, 2.300, 10581.328, 159.766, 52610.421 20/03/17,13:09:28,12,09,2, 11.9,1,1, 2.300, 10581.329, 159.780, 52610.399 20/03/17,13:09:28,13,09,2, 11.9,1,1, 2.300, 10581.309, 159.774, 52610.418 20/03/17,13:09:28,14,09,2, 11.9,1,1, 2.300, 10581.326, 159.776, 52610.435 20/03/17,13:09:28,15,09,2, 11.9,1,1, 2.300, 10581.329, 159.785, 52610.387 20/03/17,13:09:28,16,09,2, 11.9,1,1, 2.300, 10581.317, 159.758, 52610.391 20/03/17,13:09:28,17,09,2, 11.9,1,1, 2.300, 10581.349, 159.842, 52610.460 20/03/17,13:09:28,18,09,2, 11.9,1,1, 2.300, 10581.297, 159.761, 52610.375 20/03/17,13:09:28,19,09,2, 11.9,1,1, 2.300, 10581.301, 159.792, 52610.440 20/03/17,13:09:29,00,09,2, 11.8,1,1, 2.303, 10581.267, 159.779, 52610.404 20/03/17,13:09:29,01,09,2, 11.8,1,1, 2.303, 10581.312, 159.757, 52610.394 20/03/17,13:09:29,02,09,2, 11.8,1,1, 2.303, 10581.299, 159.810, 52610.437 20/03/17,13:09:29,03,09,2, 11.8,1,1, 2.303, 10581.276, 159.795, 52610.429 20/03/17,13:09:29,04,09,2, 11.8,1,1, 2.303, 10581.304, 159.760, 52610.412 20/03/17,13:09:29,05,09,2, 11.8,1,1, 2.303, 10581.263, 159.743, 52610.345 20/03/17,13:09:29,06,09,2, 11.8,1,1, 2.303, 10581.325, 159.798, 52610.407 20/03/17,13:09:29,07,09,2, 11.8,1,1, 2.303, 10581.297, 159.825, 52610.427 20/03/17,13:09:29,08,09,2, 11.8,1,1, 2.303, 10581.276, 159.768, 52610.374 20/03/17,13:09:29,09,09,2, 11.8,1,1, 2.303, 10581.304, 159.803, 52610.398 20/03/17,13:09:29,10,09,2, 11.8,1,1, 2.303, 10581.289, 159.757, 52610.389 20/03/17,13:09:29,11,09,2, 11.8,1,1, 2.303, 10581.273, 159.798, 52610.376 20/03/17,13:09:29,12,09,2, 11.8,1,1, 2.303, 10581.305, 159.823, 52610.423 20/03/17,13:09:29,13,09,2, 11.8,1,1, 2.303, 10581.288, 159.788, 52610.410 20/03/17,13:09:29,14,09,2, 11.8,1,1, 2.303, 10581.239, 159.798, 52610.393 20/03/17,13:09:29,15,09,2, 11.8,1,1, 2.303, 10581.320, 159.840, 52610.437 20/03/17,13:09:29,16,09,2, 11.8,1,1, 2.303, 10581.286, 159.820, 52610.401 20/03/17,13:09:29,17,09,2, 11.8,1,1, 2.303, 10581.264, 159.807, 52610.411 20/03/17,13:09:29,18,09,2, 11.8,1,1, 2.303, 10581.271, 159.798, 52610.387 20/03/17,13:09:29,19,09,2, 11.8,1,1, 2.303, 10581.271, 159.779, 52610.404 20/03/17,13:09:30,00,09,2, 11.9,1,1, 2.302, 10581.259, 159.875, 52610.316 20/03/17,13:09:30,01,09,2, 11.9,1,1, 2.302, 10581.250, 159.820, 52610.411 20/03/17,13:09:30,02,09,2, 11.9,1,1, 2.302, 10581.262, 159.824, 52610.405 20/03/17,13:09:30,03,09,2, 11.9,1,1, 2.302, 10581.247, 159.811, 52610.425 20/03/17,13:09:30,04,09,2, 11.9,1,1, 2.302, 10581.256, 159.833, 52610.428 20/03/17,13:09:30,05,09,2, 11.9,1,1, 2.302, 10581.252, 159.784, 52610.419 20/03/17,13:09:30,06,09,2, 11.9,1,1, 2.302, 10581.227, 159.807, 52610.428 20/03/17,13:09:30,07,09,2, 11.9,1,1, 2.302, 10581.253, 159.852, 52610.365 20/03/17,13:09:30,08,09,2, 11.9,1,1, 2.302, 10581.246, 159.852, 52610.434 20/03/17,13:09:30,09,09,2, 11.9,1,1, 2.302, 10581.235, 159.815, 52610.364 20/03/17,13:09:30,10,09,2, 11.9,1,1, 2.302, 10581.249, 159.835, 52610.282 20/03/17,13:09:30,11,09,2, 11.9,1,1, 2.302, 10581.233, 159.823, 52610.438 20/03/17,13:09:30,12,09,2, 11.9,1,1, 2.302, 10581.238, 159.840, 52610.441 20/03/17,13:09:30,13,09,2, 11.9,1,1, 2.302, 10581.222, 159.840, 52610.379 20/03/17,13:09:30,14,09,2, 11.9,1,1, 2.302, 10581.233, 159.845, 52610.434 20/03/17,13:09:30,15,09,2, 11.9,1,1, 2.302, 10581.248, 159.848, 52610.440 20/03/17,13:09:30,16,09,2, 11.9,1,1, 2.302, 10581.231, 159.860, 52610.397 20/03/17,13:09:30,17,09,2, 11.9,1,1, 2.302, 10581.250, 159.897, 52610.463 20/03/17,13:09:30,18,09,2, 11.9,1,1, 2.302, 10581.187, 159.831, 52610.382 20/03/17,13:09:30,19,09,2, 11.9,1,1, 2.302, 10581.264, 159.875, 52610.316 20/03/17,13:09:31,00,09,2, 11.9,1,1, 2.301, 10581.192, 159.926, 52610.455 20/03/17,13:09:31,01,09,2, 11.9,1,1, 2.301, 10581.203, 159.856, 52610.469 20/03/17,13:09:31,02,09,2, 11.9,1,1, 2.301, 10581.238, 159.866, 52610.654 20/03/17,13:09:31,03,09,2, 11.9,1,1, 2.301, 10581.229, 159.860, 52610.387 20/03/17,13:09:31,04,09,2, 11.9,1,1, 2.301, 10581.176, 159.838, 52610.407 20/03/17,13:09:31,05,09,2, 11.9,1,1, 2.301, 10581.221, 159.886, 52610.440 20/03/17,13:09:31,06,09,2, 11.9,1,1, 2.301, 10581.166, 159.839, 52610.415 20/03/17,13:09:31,07,09,2, 11.9,1,1, 2.301, 10581.219, 159.900, 52610.461 20/03/17,13:09:31,08,09,2, 11.9,1,1, 2.301, 10581.217, 159.855, 52610.418 20/03/17,13:09:31,09,09,2, 11.9,1,1, 2.301, 10581.192, 159.847, 52610.393 20/03/17,13:09:31,10,09,2, 11.9,1,1, 2.301, 10581.195, 159.859, 52610.386 20/03/17,13:09:31,11,09,2, 11.9,1,1, 2.301, 10581.203, 159.850, 52610.440 20/03/17,13:09:31,12,09,2, 11.9,1,1, 2.301, 10581.188, 159.880, 52610.424 20/03/17,13:09:31,13,09,2, 11.9,1,1, 2.301, 10581.213, 159.824, 52610.395 20/03/17,13:09:31,14,09,2, 11.9,1,1, 2.301, 10581.217, 159.898, 52610.448 20/03/17,13:09:31,15,09,2, 11.9,1,1, 2.301, 10581.186, 159.896, 52610.415 20/03/17,13:09:31,16,09,2, 11.9,1,1, 2.301, 10581.178, 159.882, 52610.432 20/03/17,13:09:31,17,09,2, 11.9,1,1, 2.301, 10581.198, 159.905, 52610.452 20/03/17,13:09:31,18,09,2, 11.9,1,1, 2.301, 10581.183, 159.863, 52610.414 20/03/17,13:09:31,19,09,2, 11.9,1,1, 2.301, 10581.199, 159.926, 52610.455 20/03/17,13:09:32,00,09,2, 11.9,1,1, 2.296, 10581.125, 159.904, 52610.533 20/03/17,13:09:32,01,09,2, 11.9,1,1, 2.296, 10581.175, 159.890, 52610.388 20/03/17,13:09:32,02,09,2, 11.9,1,1, 2.296, 10581.184, 159.914, 52610.433 20/03/17,13:09:32,03,09,2, 11.9,1,1, 2.296, 10581.174, 159.857, 52610.406 20/03/17,13:09:32,04,09,2, 11.9,1,1, 2.296, 10581.150, 159.879, 52610.410 20/03/17,13:09:32,05,09,2, 11.9,1,1, 2.296, 10581.192, 159.905, 52610.420 20/03/17,13:09:32,06,09,2, 11.9,1,1, 2.296, 10581.183, 159.926, 52610.418 20/03/17,13:09:32,07,09,2, 11.9,1,1, 2.296, 10581.174, 159.877, 52610.400 20/03/17,13:09:32,08,09,2, 11.9,1,1, 2.296, 10581.179, 159.880, 52610.364 20/03/17,13:09:32,09,09,2, 11.9,1,1, 2.296, 10581.160, 159.874, 52610.391 20/03/17,13:09:32,10,09,2, 11.9,1,1, 2.296, 10581.201, 159.938, 52610.443 20/03/17,13:09:32,11,09,2, 11.9,1,1, 2.296, 10581.178, 159.928, 52610.431 20/03/17,13:09:32,12,09,2, 11.9,1,1, 2.296, 10581.173, 159.928, 52610.409 20/03/17,13:09:32,13,09,2, 11.9,1,1, 2.296, 10581.207, 159.946, 52610.452 20/03/17,13:09:32,14,09,2, 11.9,1,1, 2.296, 10581.196, 159.950, 52610.465 20/03/17,13:09:32,15,09,2, 11.9,1,1, 2.296, 10581.128, 159.872, 52610.400 20/03/17,13:09:32,16,09,2, 11.9,1,1, 2.296, 10581.155, 159.868, 52610.383 20/03/17,13:09:32,17,09,2, 11.9,1,1, 2.296, 10581.147, 159.910, 52610.386 20/03/17,13:09:32,18,09,2, 11.9,1,1, 2.296, 10581.166, 159.934, 52610.423 20/03/17,13:09:32,19,09,2, 11.9,1,1, 2.296, 10581.126, 159.904, 52610.533 20/03/17,13:09:33,00,09,2, 11.8,1,1, 2.302, 10581.125, 159.979, 52610.414 20/03/17,13:09:33,01,09,2, 11.8,1,1, 2.302, 10581.162, 159.912, 52610.351 20/03/17,13:09:33,02,09,2, 11.8,1,1, 2.302, 10581.171, 159.934, 52610.461 20/03/17,13:09:33,03,09,2, 11.8,1,1, 2.302, 10581.172, 159.881, 52610.391 20/03/17,13:09:33,04,09,2, 11.8,1,1, 2.302, 10581.173, 159.949, 52610.451 20/03/17,13:09:33,05,09,2, 11.8,1,1, 2.302, 10581.133, 159.902, 52610.396 20/03/17,13:09:33,06,09,2, 11.8,1,1, 2.302, 10581.156, 159.946, 52610.423 20/03/17,13:09:33,07,09,2, 11.8,1,1, 2.302, 10581.154, 159.966, 52610.425 20/03/17,13:09:33,08,09,2, 11.8,1,1, 2.302, 10581.158, 159.981, 52610.425 20/03/17,13:09:33,09,09,2, 11.8,1,1, 2.302, 10581.136, 159.957, 52610.411 20/03/17,13:09:33,10,09,2, 11.8,1,1, 2.302, 10581.158, 159.949, 52610.458 20/03/17,13:09:33,11,09,2, 11.8,1,1, 2.302, 10581.157, 160.007, 52610.424 20/03/17,13:09:33,12,09,2, 11.8,1,1, 2.302, 10581.124, 159.907, 52610.354 20/03/17,13:09:33,13,09,2, 11.8,1,1, 2.302, 10581.166, 159.944, 52610.435 20/03/17,13:09:33,14,09,2, 11.8,1,1, 2.302, 10581.143, 159.968, 52610.416 20/03/17,13:09:33,15,09,2, 11.8,1,1, 2.302, 10581.147, 159.997, 52610.448 20/03/17,13:09:33,16,09,2, 11.8,1,1, 2.302, 10581.169, 160.007, 52610.478 20/03/17,13:09:33,17,09,2, 11.8,1,1, 2.302, 10581.111, 159.940, 52610.391 20/03/17,13:09:33,18,09,2, 11.8,1,1, 2.302, 10581.164, 160.017, 52610.432 20/03/17,13:09:33,19,09,2, 11.8,1,1, 2.302, 10581.128, 159.979, 52610.414 20/03/17,13:09:34,00,10,2, 11.8,1,1, 2.301, 10581.133, 160.003, 52610.445 20/03/17,13:09:34,01,10,2, 11.8,1,1, 2.301, 10581.127, 159.994, 52610.470 20/03/17,13:09:34,02,10,2, 11.8,1,1, 2.301, 10581.121, 159.949, 52610.407 20/03/17,13:09:34,03,10,2, 11.8,1,1, 2.301, 10581.120, 159.985, 52610.429 20/03/17,13:09:34,04,10,2, 11.8,1,1, 2.301, 10581.137, 159.994, 52610.430 20/03/17,13:09:34,05,10,2, 11.8,1,1, 2.301, 10581.115, 159.968, 52610.391 20/03/17,13:09:34,06,10,2, 11.8,1,1, 2.301, 10581.117, 160.005, 52610.333 20/03/17,13:09:34,07,10,2, 11.8,1,1, 2.301, 10581.152, 159.938, 52610.409 20/03/17,13:09:34,08,10,2, 11.8,1,1, 2.301, 10581.145, 159.997, 52610.398 20/03/17,13:09:34,09,10,2, 11.8,1,1, 2.301, 10581.152, 159.955, 52610.380 20/03/17,13:09:34,10,10,2, 11.8,1,1, 2.301, 10581.173, 160.009, 52610.435 20/03/17,13:09:34,11,10,2, 11.8,1,1, 2.301, 10581.156, 159.982, 52610.463 20/03/17,13:09:34,12,10,2, 11.8,1,1, 2.301, 10581.138, 159.990, 52610.451 20/03/17,13:09:34,13,10,2, 11.8,1,1, 2.301, 10581.144, 160.030, 52610.495 20/03/17,13:09:34,14,10,2, 11.8,1,1, 2.301, 10581.124, 159.959, 52610.428 20/03/17,13:09:34,15,10,2, 11.8,1,1, 2.301, 10581.152, 160.016, 52610.450 20/03/17,13:09:34,16,10,2, 11.8,1,1, 2.301, 10581.126, 159.988, 52610.411 20/03/17,13:09:34,17,10,2, 11.8,1,1, 2.301, 10581.120, 159.999, 52610.437 20/03/17,13:09:34,18,10,2, 11.8,1,1, 2.301, 10581.151, 160.061, 52610.467 20/03/17,13:09:34,19,10,2, 11.8,1,1, 2.301, 10581.137, 160.003, 52610.445 20/03/17,13:09:35,00,10,2, 11.9,1,1, 2.303, 10581.117, 160.062, 52610.405 20/03/17,13:09:35,01,10,2, 11.9,1,1, 2.303, 10581.121, 160.036, 52610.444 20/03/17,13:09:35,02,10,2, 11.9,1,1, 2.303, 10581.133, 160.006, 52610.436 20/03/17,13:09:35,03,10,2, 11.9,1,1, 2.303, 10581.113, 160.020, 52610.437 20/03/17,13:09:35,04,10,2, 11.9,1,1, 2.303, 10581.122, 160.056, 52610.471 20/03/17,13:09:35,05,10,2, 11.9,1,1, 2.303, 10581.133, 160.073, 52610.441 20/03/17,13:09:35,06,10,2, 11.9,1,1, 2.303, 10581.135, 160.026, 52610.426 20/03/17,13:09:35,07,10,2, 11.9,1,1, 2.303, 10581.124, 160.066, 52610.460 20/03/17,13:09:35,08,10,2, 11.9,1,1, 2.303, 10581.087, 160.025, 52610.442 20/03/17,13:09:35,09,10,2, 11.9,1,1, 2.303, 10581.141, 160.077, 52610.469 20/03/17,13:09:35,10,10,2, 11.9,1,1, 2.303, 10581.110, 160.045, 52610.395 20/03/17,13:09:35,11,10,2, 11.9,1,1, 2.303, 10581.112, 160.072, 52610.507 20/03/17,13:09:35,12,10,2, 11.9,1,1, 2.303, 10581.110, 160.064, 52610.604 20/03/17,13:09:35,13,10,2, 11.9,1,1, 2.303, 10581.156, 160.028, 52610.510 20/03/17,13:09:35,14,10,2, 11.9,1,1, 2.303, 10581.136, 160.047, 52610.321 20/03/17,13:09:35,15,10,2, 11.9,1,1, 2.303, 10581.086, 160.051, 52610.512 20/03/17,13:09:35,16,10,2, 11.9,1,1, 2.303, 10581.147, 160.069, 52610.499 20/03/17,13:09:35,17,10,2, 11.9,1,1, 2.303, 10581.123, 160.084, 52610.470 20/03/17,13:09:35,18,10,2, 11.9,1,1, 2.303, 10581.126, 160.038, 52610.410 20/03/17,13:09:35,19,10,2, 11.9,1,1, 2.303, 10581.123, 160.062, 52610.405 20/03/17,13:09:36,00,10,2, 11.9,1,1, 2.298, 10581.092, 160.107, 52610.404 20/03/17,13:09:36,01,10,2, 11.9,1,1, 2.298, 10581.130, 160.058, 52610.453 20/03/17,13:09:36,02,10,2, 11.9,1,1, 2.298, 10581.125, 160.106, 52610.479 20/03/17,13:09:36,03,10,2, 11.9,1,1, 2.298, 10581.139, 160.061, 52610.468 20/03/17,13:09:36,04,10,2, 11.9,1,1, 2.298, 10581.143, 160.106, 52610.451 20/03/17,13:09:36,05,10,2, 11.9,1,1, 2.298, 10581.162, 160.098, 52610.507 20/03/17,13:09:36,06,10,2, 11.9,1,1, 2.298, 10581.125, 160.076, 52610.439 20/03/17,13:09:36,07,10,2, 11.9,1,1, 2.298, 10581.141, 160.069, 52610.450 20/03/17,13:09:36,08,10,2, 11.9,1,1, 2.298, 10581.143, 160.117, 52610.442 20/03/17,13:09:36,09,10,2, 11.9,1,1, 2.298, 10581.138, 160.049, 52610.420 20/03/17,13:09:36,10,10,2, 11.9,1,1, 2.298, 10581.128, 160.119, 52610.458 20/03/17,13:09:36,11,10,2, 11.9,1,1, 2.298, 10581.131, 160.068, 52610.407 20/03/17,13:09:36,12,10,2, 11.9,1,1, 2.298, 10581.123, 160.034, 52610.134 20/03/17,13:09:36,13,10,2, 11.9,1,1, 2.298, 10581.118, 160.085, 52610.406 20/03/17,13:09:36,14,10,2, 11.9,1,1, 2.298, 10581.139, 160.140, 52610.498 20/03/17,13:09:36,15,10,2, 11.9,1,1, 2.298, 10581.145, 160.109, 52610.475 20/03/17,13:09:36,16,10,2, 11.9,1,1, 2.298, 10581.155, 160.118, 52610.481 20/03/17,13:09:36,17,10,2, 11.9,1,1, 2.298, 10581.103, 160.070, 52610.419 20/03/17,13:09:36,18,10,2, 11.9,1,1, 2.298, 10581.140, 160.121, 52610.480 20/03/17,13:09:36,19,10,2, 11.9,1,1, 2.298, 10581.098, 160.107, 52610.404 20/03/17,13:09:37,00,10,2, 11.8,1,1, 2.298, 10581.175, 160.142, 52610.468 20/03/17,13:09:37,01,10,2, 11.8,1,1, 2.298, 10581.161, 160.103, 52610.465 20/03/17,13:09:37,02,10,2, 11.8,1,1, 2.298, 10581.140, 160.087, 52610.465 20/03/17,13:09:37,03,10,2, 11.8,1,1, 2.298, 10581.165, 160.152, 52610.443 20/03/17,13:09:37,04,10,2, 11.8,1,1, 2.298, 10581.153, 160.090, 52610.432 20/03/17,13:09:37,05,10,2, 11.8,1,1, 2.298, 10581.152, 160.130, 52610.475 20/03/17,13:09:37,06,10,2, 11.8,1,1, 2.298, 10581.148, 160.117, 52610.437 20/03/17,13:09:37,07,10,2, 11.8,1,1, 2.298, 10581.157, 160.117, 52610.470 20/03/17,13:09:37,08,10,2, 11.8,1,1, 2.298, 10581.138, 160.126, 52610.439 20/03/17,13:09:37,09,10,2, 11.8,1,1, 2.298, 10581.145, 160.116, 52610.420 20/03/17,13:09:37,10,10,2, 11.8,1,1, 2.298, 10581.156, 160.178, 52610.473 20/03/17,13:09:37,11,10,2, 11.8,1,1, 2.298, 10581.134, 160.172, 52610.444 20/03/17,13:09:37,12,10,2, 11.8,1,1, 2.298, 10581.143, 160.116, 52610.380 20/03/17,13:09:37,13,10,2, 11.8,1,1, 2.298, 10581.126, 160.098, 52610.386 20/03/17,13:09:37,14,10,2, 11.8,1,1, 2.298, 10581.150, 160.115, 52610.402 20/03/17,13:09:37,15,10,2, 11.8,1,1, 2.298, 10581.152, 160.158, 52610.469 20/03/17,13:09:37,16,10,2, 11.8,1,1, 2.298, 10581.166, 160.145, 52610.427 20/03/17,13:09:37,17,10,2, 11.8,1,1, 2.298, 10581.137, 160.120, 52610.426 20/03/17,13:09:37,18,10,2, 11.8,1,1, 2.298, 10581.155, 160.129, 52610.444 20/03/17,13:09:37,19,10,2, 11.8,1,1, 2.298, 10581.183, 160.142, 52610.468 20/03/17,13:09:38,00,10,2, 11.9,1,1, 2.299, 10581.175, 160.195, 52610.442 20/03/17,13:09:38,01,10,2, 11.9,1,1, 2.299, 10581.164, 160.140, 52610.446 20/03/17,13:09:38,02,10,2, 11.9,1,1, 2.299, 10581.200, 160.145, 52610.471 20/03/17,13:09:38,03,10,2, 11.9,1,1, 2.299, 10581.146, 160.121, 52610.432 20/03/17,13:09:38,04,10,2, 11.9,1,1, 2.299, 10581.176, 160.158, 52610.454 20/03/17,13:09:38,05,10,2, 11.9,1,1, 2.299, 10581.151, 160.150, 52610.471 20/03/17,13:09:38,06,10,2, 11.9,1,1, 2.299, 10581.175, 160.160, 52610.455 20/03/17,13:09:38,07,10,2, 11.9,1,1, 2.299, 10581.199, 160.207, 52610.488 20/03/17,13:09:38,08,10,2, 11.9,1,1, 2.299, 10581.160, 160.146, 52610.442 20/03/17,13:09:38,09,10,2, 11.9,1,1, 2.299, 10581.181, 160.193, 52610.526 20/03/17,13:09:38,10,10,2, 11.9,1,1, 2.299, 10581.184, 160.181, 52610.496 20/03/17,13:09:38,11,10,2, 11.9,1,1, 2.299, 10581.175, 160.171, 52610.425 20/03/17,13:09:38,12,10,2, 11.9,1,1, 2.299, 10581.202, 160.176, 52610.461 20/03/17,13:09:38,13,10,2, 11.9,1,1, 2.299, 10581.198, 160.190, 52610.502 20/03/17,13:09:38,14,10,2, 11.9,1,1, 2.299, 10581.208, 160.210, 52610.484 20/03/17,13:09:38,15,10,2, 11.9,1,1, 2.299, 10581.210, 160.178, 52610.472 20/03/17,13:09:38,16,10,2, 11.9,1,1, 2.299, 10581.198, 160.199, 52610.462 20/03/17,13:09:38,17,10,2, 11.9,1,1, 2.299, 10581.194, 160.201, 52610.436 20/03/17,13:09:38,18,10,2, 11.9,1,1, 2.299, 10581.209, 160.183, 52610.452 20/03/17,13:09:38,19,10,2, 11.9,1,1, 2.299, 10581.183, 160.195, 52610.442 20/03/17,13:09:39,00,10,2, 11.9,1,1, 2.300, 10581.225, 160.248, 52610.500 20/03/17,13:09:39,01,10,2, 11.9,1,1, 2.300, 10581.196, 160.186, 52610.441 20/03/17,13:09:39,02,10,2, 11.9,1,1, 2.300, 10581.235, 160.213, 52610.466 20/03/17,13:09:39,03,10,2, 11.9,1,1, 2.300, 10581.207, 160.215, 52610.474 20/03/17,13:09:39,04,10,2, 11.9,1,1, 2.300, 10581.194, 160.189, 52610.405 20/03/17,13:09:39,05,10,2, 11.9,1,1, 2.300, 10581.257, 160.243, 52610.566 20/03/17,13:09:39,06,10,2, 11.9,1,1, 2.300, 10581.208, 160.195, 52610.459 20/03/17,13:09:39,07,10,2, 11.9,1,1, 2.300, 10581.208, 160.241, 52610.440 20/03/17,13:09:39,08,10,2, 11.9,1,1, 2.300, 10581.184, 160.190, 52610.528 20/03/17,13:09:39,09,10,2, 11.9,1,1, 2.300, 10581.265, 160.220, 52610.457 20/03/17,13:09:39,10,10,2, 11.9,1,1, 2.300, 10581.242, 160.213, 52610.458 20/03/17,13:09:39,11,10,2, 11.9,1,1, 2.300, 10581.239, 160.226, 52610.469 20/03/17,13:09:39,12,10,2, 11.9,1,1, 2.300, 10581.217, 160.185, 52610.429 20/03/17,13:09:39,13,10,2, 11.9,1,1, 2.300, 10581.220, 160.184, 52610.413 20/03/17,13:09:39,14,10,2, 11.9,1,1, 2.300, 10581.238, 160.201, 52610.472 20/03/17,13:09:39,15,10,2, 11.9,1,1, 2.300, 10581.223, 160.186, 52610.438 20/03/17,13:09:39,16,10,2, 11.9,1,1, 2.300, 10581.249, 160.205, 52610.448 20/03/17,13:09:39,17,10,2, 11.9,1,1, 2.300, 10581.237, 160.197, 52610.448 20/03/17,13:09:39,18,10,2, 11.9,1,1, 2.300, 10581.287, 160.239, 52610.495 20/03/17,13:09:39,19,10,2, 11.9,1,1, 2.300, 10581.227, 160.248, 52610.500 20/03/17,13:09:40,00,10,2, 11.8,1,1, 2.302, 10581.284, 160.262, 52610.450 20/03/17,13:09:40,01,10,2, 11.8,1,1, 2.302, 10581.228, 160.209, 52610.428 20/03/17,13:09:40,02,10,2, 11.8,1,1, 2.302, 10581.240, 160.199, 52610.448 20/03/17,13:09:40,03,10,2, 11.8,1,1, 2.302, 10581.289, 160.256, 52610.469 20/03/17,13:09:40,04,10,2, 11.8,1,1, 2.302, 10581.258, 160.270, 52610.466 20/03/17,13:09:40,05,10,2, 11.8,1,1, 2.302, 10581.294, 160.278, 52610.495 20/03/17,13:09:40,06,10,2, 11.8,1,1, 2.302, 10581.288, 160.276, 52610.486 20/03/17,13:09:40,07,10,2, 11.8,1,1, 2.302, 10581.250, 160.195, 52610.414 20/03/17,13:09:40,08,10,2, 11.8,1,1, 2.302, 10581.236, 160.218, 52610.406 20/03/17,13:09:40,09,10,2, 11.8,1,1, 2.302, 10581.245, 160.237, 52610.428 20/03/17,13:09:40,10,10,2, 11.8,1,1, 2.302, 10581.289, 160.257, 52610.461 20/03/17,13:09:40,11,10,2, 11.8,1,1, 2.302, 10581.254, 160.247, 52610.395 20/03/17,13:09:40,12,10,2, 11.8,1,1, 2.302, 10581.289, 160.252, 52610.437 20/03/17,13:09:40,13,10,2, 11.8,1,1, 2.302, 10581.281, 160.246, 52610.410 20/03/17,13:09:40,14,10,2, 11.8,1,1, 2.302, 10581.270, 160.220, 52610.394 20/03/17,13:09:40,15,10,2, 11.8,1,1, 2.302, 10581.280, 160.259, 52610.423 20/03/17,13:09:40,16,10,2, 11.8,1,1, 2.302, 10581.319, 160.269, 52610.472 20/03/17,13:09:40,17,10,2, 11.8,1,1, 2.302, 10581.276, 160.262, 52610.412 20/03/17,13:09:40,18,10,2, 11.8,1,1, 2.302, 10581.250, 160.245, 52610.431 20/03/17,13:09:40,19,10,2, 11.8,1,1, 2.302, 10581.291, 160.262, 52610.450 20/03/17,13:09:41,00,10,2, 11.9,1,1, 2.302, 10581.325, 160.259, 52610.439 20/03/17,13:09:41,01,10,2, 11.9,1,1, 2.302, 10581.276, 160.259, 52610.401 20/03/17,13:09:41,02,10,2, 11.9,1,1, 2.302, 10581.288, 160.292, 52610.426 20/03/17,13:09:41,03,10,2, 11.9,1,1, 2.302, 10581.299, 160.242, 52610.390 20/03/17,13:09:41,04,10,2, 11.9,1,1, 2.302, 10581.298, 160.263, 52610.457 20/03/17,13:09:41,05,10,2, 11.9,1,1, 2.302, 10581.286, 160.256, 52610.436 20/03/17,13:09:41,06,10,2, 11.9,1,1, 2.302, 10581.311, 160.245, 52610.433 20/03/17,13:09:41,07,10,2, 11.9,1,1, 2.302, 10581.294, 160.239, 52610.385 20/03/17,13:09:41,08,10,2, 11.9,1,1, 2.302, 10581.323, 160.267, 52610.546 20/03/17,13:09:41,09,10,2, 11.9,1,1, 2.302, 10581.301, 160.222, 52610.346 20/03/17,13:09:41,10,10,2, 11.9,1,1, 2.302, 10581.272, 160.241, 52610.444 20/03/17,13:09:41,11,10,2, 11.9,1,1, 2.302, 10581.275, 160.266, 52610.422 20/03/17,13:09:41,12,10,2, 11.9,1,1, 2.302, 10581.307, 160.268, 52610.417 20/03/17,13:09:41,13,10,2, 11.9,1,1, 2.302, 10581.327, 160.305, 52610.451 20/03/17,13:09:41,14,10,2, 11.9,1,1, 2.302, 10581.336, 160.226, 52610.421 20/03/17,13:09:41,15,10,2, 11.9,1,1, 2.302, 10581.312, 160.290, 52610.464 20/03/17,13:09:41,16,10,2, 11.9,1,1, 2.302, 10581.321, 160.308, 52610.459 20/03/17,13:09:41,17,10,2, 11.9,1,1, 2.302, 10581.325, 160.250, 52610.402 20/03/17,13:09:41,18,10,2, 11.9,1,1, 2.302, 10581.338, 160.295, 52610.420 20/03/17,13:09:41,19,10,2, 11.9,1,1, 2.302, 10581.329, 160.259, 52610.439 20/03/17,13:09:42,00,10,2, 11.9,1,1, 2.304, 10581.317, 160.279, 52610.359 20/03/17,13:09:42,01,10,2, 11.9,1,1, 2.304, 10581.342, 160.289, 52610.482 20/03/17,13:09:42,02,10,2, 11.9,1,1, 2.304, 10581.338, 160.287, 52610.417 20/03/17,13:09:42,03,10,2, 11.9,1,1, 2.304, 10581.357, 160.285, 52610.411 20/03/17,13:09:42,04,10,2, 11.9,1,1, 2.304, 10581.332, 160.272, 52610.421 20/03/17,13:09:42,05,10,2, 11.9,1,1, 2.304, 10581.357, 160.301, 52610.460 20/03/17,13:09:42,06,10,2, 11.9,1,1, 2.304, 10581.339, 160.289, 52610.453 20/03/17,13:09:42,07,10,2, 11.9,1,1, 2.304, 10581.343, 160.304, 52610.471 20/03/17,13:09:42,08,10,2, 11.9,1,1, 2.304, 10581.350, 160.311, 52610.465 20/03/17,13:09:42,09,10,2, 11.9,1,1, 2.304, 10581.311, 160.256, 52610.408 20/03/17,13:09:42,10,10,2, 11.9,1,1, 2.304, 10581.354, 160.299, 52610.454 20/03/17,13:09:42,11,10,2, 11.9,1,1, 2.304, 10581.351, 160.251, 52610.348 20/03/17,13:09:42,12,10,2, 11.9,1,1, 2.304, 10581.325, 160.272, 52610.420 20/03/17,13:09:42,13,10,2, 11.9,1,1, 2.304, 10581.359, 160.309, 52610.432 20/03/17,13:09:42,14,10,2, 11.9,1,1, 2.304, 10581.346, 160.271, 52610.374 20/03/17,13:09:42,15,10,2, 11.9,1,1, 2.304, 10581.358, 160.321, 52610.440 20/03/17,13:09:42,16,10,2, 11.9,1,1, 2.304, 10581.341, 160.289, 52610.380 20/03/17,13:09:42,17,10,2, 11.9,1,1, 2.304, 10581.368, 160.308, 52610.415 20/03/17,13:09:42,18,10,2, 11.9,1,1, 2.304, 10581.366, 160.330, 52610.469 20/03/17,13:09:42,19,10,2, 11.9,1,1, 2.304, 10581.318, 160.279, 52610.359 20/03/17,13:09:43,00,10,2, 11.9,1,1, 2.303, 10581.400, 160.357, 52610.399 20/03/17,13:09:43,01,10,2, 11.9,1,1, 2.303, 10581.339, 160.306, 52610.415 20/03/17,13:09:43,02,10,2, 11.9,1,1, 2.303, 10581.379, 160.326, 52610.363 20/03/17,13:09:43,03,10,2, 11.9,1,1, 2.303, 10581.370, 160.293, 52610.411 20/03/17,13:09:43,04,10,2, 11.9,1,1, 2.303, 10581.377, 160.347, 52610.438 20/03/17,13:09:43,05,10,2, 11.9,1,1, 2.303, 10581.386, 160.275, 52610.375 20/03/17,13:09:43,06,10,2, 11.9,1,1, 2.303, 10581.407, 160.353, 52610.454 20/03/17,13:09:43,07,10,2, 11.9,1,1, 2.303, 10581.362, 160.318, 52610.363 20/03/17,13:09:43,08,10,2, 11.9,1,1, 2.303, 10581.403, 160.368, 52610.455 20/03/17,13:09:43,09,10,2, 11.9,1,1, 2.303, 10581.393, 160.349, 52610.427 20/03/17,13:09:43,10,10,2, 11.9,1,1, 2.303, 10581.386, 160.380, 52610.442 20/03/17,13:09:43,11,10,2, 11.9,1,1, 2.303, 10581.396, 160.331, 52610.437 20/03/17,13:09:43,12,10,2, 11.9,1,1, 2.303, 10581.357, 160.320, 52610.384 20/03/17,13:09:43,13,10,2, 11.9,1,1, 2.303, 10581.380, 160.331, 52610.420 20/03/17,13:09:43,14,10,2, 11.9,1,1, 2.303, 10581.407, 160.306, 52610.400 20/03/17,13:09:43,15,10,2, 11.9,1,1, 2.303, 10581.420, 160.366, 52610.463 20/03/17,13:09:43,16,10,2, 11.9,1,1, 2.303, 10581.372, 160.322, 52610.495 20/03/17,13:09:43,17,10,2, 11.9,1,1, 2.303, 10581.435, 160.357, 52610.412 20/03/17,13:09:43,18,10,2, 11.9,1,1, 2.303, 10581.415, 160.314, 52610.351 20/03/17,13:09:43,19,10,2, 11.9,1,1, 2.303, 10581.407, 160.357, 52610.399 20/03/17,13:09:44,00,10,2, 11.9,1,1, 2.305, 10581.450, 160.376, 52610.418 20/03/17,13:09:44,01,10,2, 11.9,1,1, 2.305, 10581.391, 160.329, 52610.394 20/03/17,13:09:44,02,10,2, 11.9,1,1, 2.305, 10581.401, 160.345, 52610.378 20/03/17,13:09:44,03,10,2, 11.9,1,1, 2.305, 10581.396, 160.326, 52610.374 20/03/17,13:09:44,04,10,2, 11.9,1,1, 2.305, 10581.419, 160.344, 52610.394 20/03/17,13:09:44,05,10,2, 11.9,1,1, 2.305, 10581.402, 160.304, 52610.375 20/03/17,13:09:44,06,10,2, 11.9,1,1, 2.305, 10581.393, 160.348, 52610.426 20/03/17,13:09:44,07,10,2, 11.9,1,1, 2.305, 10581.409, 160.375, 52610.419 20/03/17,13:09:44,08,10,2, 11.9,1,1, 2.305, 10581.389, 160.362, 52610.408 20/03/17,13:09:44,09,10,2, 11.9,1,1, 2.305, 10581.397, 160.333, 52610.378 20/03/17,13:09:44,10,10,2, 11.9,1,1, 2.305, 10581.387, 160.341, 52610.427 20/03/17,13:09:44,11,10,2, 11.9,1,1, 2.305, 10581.435, 160.368, 52610.434 20/03/17,13:09:44,12,10,2, 11.9,1,1, 2.305, 10581.396, 160.322, 52610.383 20/03/17,13:09:44,13,10,2, 11.9,1,1, 2.305, 10581.415, 160.384, 52610.420 20/03/17,13:09:44,14,10,2, 11.9,1,1, 2.305, 10581.418, 160.337, 52610.399 20/03/17,13:09:44,15,10,2, 11.9,1,1, 2.305, 10581.421, 160.359, 52610.644 20/03/17,13:09:44,16,10,2, 11.9,1,1, 2.305, 10581.447, 160.353, 52610.350 20/03/17,13:09:44,17,10,2, 11.9,1,1, 2.305, 10581.453, 160.367, 52610.334 20/03/17,13:09:44,18,10,2, 11.9,1,1, 2.305, 10581.449, 160.347, 52610.370 20/03/17,13:09:44,19,10,2, 11.9,1,1, 2.305, 10581.452, 160.376, 52610.418 20/03/17,13:09:45,00,10,2, 11.9,1,1, 2.299, 10581.425, 160.333, 52610.365 20/03/17,13:09:45,01,10,2, 11.9,1,1, 2.299, 10581.404, 160.339, 52610.400 20/03/17,13:09:45,02,10,2, 11.9,1,1, 2.299, 10581.432, 160.380, 52610.563 20/03/17,13:09:45,03,10,2, 11.9,1,1, 2.299, 10581.443, 160.366, 52610.360 20/03/17,13:09:45,04,10,2, 11.9,1,1, 2.299, 10581.420, 160.335, 52610.369 20/03/17,13:09:45,05,10,2, 11.9,1,1, 2.299, 10581.439, 160.360, 52610.375 20/03/17,13:09:45,06,10,2, 11.9,1,1, 2.299, 10581.420, 160.370, 52610.362 20/03/17,13:09:45,07,10,2, 11.9,1,1, 2.299, 10581.410, 160.365, 52610.377 20/03/17,13:09:45,08,10,2, 11.9,1,1, 2.299, 10581.434, 160.382, 52610.413 20/03/17,13:09:45,09,10,2, 11.9,1,1, 2.299, 10581.460, 160.426, 52610.336 20/03/17,13:09:45,10,10,2, 11.9,1,1, 2.299, 10581.457, 160.415, 52610.448 20/03/17,13:09:45,11,10,2, 11.9,1,1, 2.299, 10581.436, 160.396, 52610.441 20/03/17,13:09:45,12,10,2, 11.9,1,1, 2.299, 10581.438, 160.376, 52610.385 20/03/17,13:09:45,13,10,2, 11.9,1,1, 2.299, 10581.426, 160.397, 52610.427 20/03/17,13:09:45,14,10,2, 11.9,1,1, 2.299, 10581.433, 160.366, 52610.398 20/03/17,13:09:45,15,10,2, 11.9,1,1, 2.299, 10581.421, 160.369, 52610.376 20/03/17,13:09:45,16,10,2, 11.9,1,1, 2.299, 10581.418, 160.385, 52610.386 20/03/17,13:09:45,17,10,2, 11.9,1,1, 2.299, 10581.443, 160.367, 52610.407 20/03/17,13:09:45,18,10,2, 11.9,1,1, 2.299, 10581.413, 160.355, 52610.396 20/03/17,13:09:45,19,10,2, 11.9,1,1, 2.299, 10581.432, 160.333, 52610.365 20/03/17,13:09:46,00,10,2, 11.9,1,1, 2.301, 10581.459, 160.443, 52610.377 20/03/17,13:09:46,01,10,2, 11.9,1,1, 2.301, 10581.432, 160.389, 52610.398 20/03/17,13:09:46,02,10,2, 11.9,1,1, 2.301, 10581.413, 160.341, 52610.353 20/03/17,13:09:46,03,10,2, 11.9,1,1, 2.301, 10581.438, 160.374, 52610.424 20/03/17,13:09:46,04,10,2, 11.9,1,1, 2.301, 10581.450, 160.427, 52610.389 20/03/17,13:09:46,05,10,2, 11.9,1,1, 2.301, 10581.446, 160.400, 52610.391 20/03/17,13:09:46,06,10,2, 11.9,1,1, 2.301, 10581.421, 160.392, 52610.408 20/03/17,13:09:46,07,10,2, 11.9,1,1, 2.301, 10581.442, 160.367, 52610.387 20/03/17,13:09:46,08,10,2, 11.9,1,1, 2.301, 10581.441, 160.378, 52610.384 20/03/17,13:09:46,09,10,2, 11.9,1,1, 2.301, 10581.431, 160.364, 52610.362 20/03/17,13:09:46,10,10,2, 11.9,1,1, 2.301, 10581.419, 160.342, 52610.368 20/03/17,13:09:46,11,10,2, 11.9,1,1, 2.301, 10581.433, 160.358, 52610.373 20/03/17,13:09:46,12,10,2, 11.9,1,1, 2.301, 10581.456, 160.411, 52610.425 20/03/17,13:09:46,13,10,2, 11.9,1,1, 2.301, 10581.466, 160.415, 52610.417 20/03/17,13:09:46,14,10,2, 11.9,1,1, 2.301, 10581.416, 160.358, 52610.371 20/03/17,13:09:46,15,10,2, 11.9,1,1, 2.301, 10581.457, 160.444, 52610.451 20/03/17,13:09:46,16,10,2, 11.9,1,1, 2.301, 10581.465, 160.400, 52610.408 20/03/17,13:09:46,17,10,2, 11.9,1,1, 2.301, 10581.460, 160.426, 52610.448 20/03/17,13:09:46,18,10,2, 11.9,1,1, 2.301, 10581.468, 160.447, 52610.443 20/03/17,13:09:46,19,10,2, 11.9,1,1, 2.301, 10581.460, 160.443, 52610.377 20/03/17,13:09:47,00,10,2, 11.8,1,1, 2.301, 10581.417, 160.408, 52610.351 20/03/17,13:09:47,01,10,2, 11.8,1,1, 2.301, 10581.468, 160.454, 52610.438 20/03/17,13:09:47,02,10,2, 11.8,1,1, 2.301, 10581.470, 160.434, 52610.414 20/03/17,13:09:47,03,10,2, 11.8,1,1, 2.301, 10581.459, 160.390, 52610.347 20/03/17,13:09:47,04,10,2, 11.8,1,1, 2.301, 10581.434, 160.402, 52610.360 20/03/17,13:09:47,05,10,2, 11.8,1,1, 2.301, 10581.475, 160.447, 52610.455 20/03/17,13:09:47,06,10,2, 11.8,1,1, 2.301, 10581.479, 160.446, 52610.416 20/03/17,13:09:47,07,10,2, 11.8,1,1, 2.301, 10581.470, 160.438, 52610.455 20/03/17,13:09:47,08,10,2, 11.8,1,1, 2.301, 10581.436, 160.404, 52610.361 20/03/17,13:09:47,09,10,2, 11.8,1,1, 2.301, 10581.445, 160.455, 52610.448 20/03/17,13:09:47,10,10,2, 11.8,1,1, 2.301, 10581.423, 160.383, 52610.366 20/03/17,13:09:47,11,10,2, 11.8,1,1, 2.301, 10581.456, 160.383, 52610.425 20/03/17,13:09:47,12,10,2, 11.8,1,1, 2.301, 10581.419, 160.412, 52610.519 20/03/17,13:09:47,13,10,2, 11.8,1,1, 2.301, 10581.512, 160.459, 52610.376 20/03/17,13:09:47,14,10,2, 11.8,1,1, 2.301, 10581.494, 160.444, 52610.395 20/03/17,13:09:47,15,10,2, 11.8,1,1, 2.301, 10581.445, 160.432, 52610.397 20/03/17,13:09:47,16,10,2, 11.8,1,1, 2.301, 10581.409, 160.378, 52610.326 20/03/17,13:09:47,17,10,2, 11.8,1,1, 2.301, 10581.441, 160.389, 52610.373 20/03/17,13:09:47,18,10,2, 11.8,1,1, 2.301, 10581.462, 160.426, 52610.428 20/03/17,13:09:47,19,10,2, 11.8,1,1, 2.301, 10581.423, 160.408, 52610.351 20/03/17,13:09:48,00,10,2, 11.9,1,1, 2.301, 10581.417, 160.365, 52610.328 20/03/17,13:09:48,01,10,2, 11.9,1,1, 2.301, 10581.419, 160.386, 52610.368 20/03/17,13:09:48,02,10,2, 11.9,1,1, 2.301, 10581.457, 160.441, 52610.396 20/03/17,13:09:48,03,10,2, 11.9,1,1, 2.301, 10581.413, 160.365, 52610.138 20/03/17,13:09:48,04,10,2, 11.9,1,1, 2.301, 10581.377, 160.408, 52610.450 20/03/17,13:09:48,05,10,2, 11.9,1,1, 2.301, 10581.444, 160.448, 52610.471 20/03/17,13:09:48,06,10,2, 11.9,1,1, 2.301, 10581.428, 160.456, 52610.409 20/03/17,13:09:48,07,10,2, 11.9,1,1, 2.301, 10581.460, 160.432, 52610.443 20/03/17,13:09:48,08,10,2, 11.9,1,1, 2.301, 10581.445, 160.418, 52610.397 20/03/17,13:09:48,09,10,2, 11.9,1,1, 2.301, 10581.428, 160.428, 52610.405 20/03/17,13:09:48,10,10,2, 11.9,1,1, 2.301, 10581.427, 160.389, 52610.364 20/03/17,13:09:48,11,10,2, 11.9,1,1, 2.301, 10581.453, 160.441, 52610.395 20/03/17,13:09:48,12,10,2, 11.9,1,1, 2.301, 10581.468, 160.437, 52610.393 20/03/17,13:09:48,13,10,2, 11.9,1,1, 2.301, 10581.452, 160.436, 52610.381 20/03/17,13:09:48,14,10,2, 11.9,1,1, 2.301, 10581.450, 160.447, 52610.397 20/03/17,13:09:48,15,10,2, 11.9,1,1, 2.301, 10581.452, 160.408, 52610.382 20/03/17,13:09:48,16,10,2, 11.9,1,1, 2.301, 10581.445, 160.430, 52610.388 20/03/17,13:09:48,17,10,2, 11.9,1,1, 2.301, 10581.453, 160.425, 52610.413 20/03/17,13:09:48,18,10,2, 11.9,1,1, 2.301, 10581.447, 160.446, 52610.432 20/03/17,13:09:48,19,10,2, 11.9,1,1, 2.301, 10581.419, 160.365, 52610.328 20/03/17,13:09:49,00,10,2, 11.9,1,1, 2.305, 10581.434, 160.376, 52610.389 20/03/17,13:09:49,01,10,2, 11.9,1,1, 2.305, 10581.436, 160.419, 52610.384 20/03/17,13:09:49,02,10,2, 11.9,1,1, 2.305, 10581.443, 160.384, 52610.375 20/03/17,13:09:49,03,10,2, 11.9,1,1, 2.305, 10581.438, 160.389, 52610.365 20/03/17,13:09:49,04,10,2, 11.9,1,1, 2.305, 10581.407, 160.375, 52610.352 20/03/17,13:09:49,05,10,2, 11.9,1,1, 2.305, 10581.447, 160.416, 52610.350 20/03/17,13:09:49,06,10,2, 11.9,1,1, 2.305, 10581.446, 160.416, 52610.350 20/03/17,13:09:49,07,10,2, 11.9,1,1, 2.305, 10581.425, 160.429, 52610.375 20/03/17,13:09:49,08,10,2, 11.9,1,1, 2.305, 10581.427, 160.398, 52610.366 20/03/17,13:09:49,09,10,2, 11.9,1,1, 2.305, 10581.434, 160.382, 52610.396 20/03/17,13:09:49,10,10,2, 11.9,1,1, 2.305, 10581.419, 160.420, 52610.407 20/03/17,13:09:49,11,10,2, 11.9,1,1, 2.305, 10581.429, 160.380, 52610.384 20/03/17,13:09:49,12,10,2, 11.9,1,1, 2.305, 10581.437, 160.387, 52610.361 20/03/17,13:09:49,13,10,2, 11.9,1,1, 2.305, 10581.404, 160.374, 52610.365 20/03/17,13:09:49,14,10,2, 11.9,1,1, 2.305, 10581.423, 160.388, 52610.373 20/03/17,13:09:49,15,10,2, 11.9,1,1, 2.305, 10581.449, 160.404, 52610.381 20/03/17,13:09:49,16,10,2, 11.9,1,1, 2.305, 10581.388, 160.376, 52610.335 20/03/17,13:09:49,17,10,2, 11.9,1,1, 2.305, 10581.441, 160.406, 52610.400 20/03/17,13:09:49,18,10,2, 11.9,1,1, 2.305, 10581.409, 160.370, 52610.361 20/03/17,13:09:49,19,10,2, 11.9,1,1, 2.305, 10581.438, 160.376, 52610.389 20/03/17,13:09:50,00,10,2, 11.9,1,1, 2.304, 10581.425, 160.377, 52610.374 20/03/17,13:09:50,01,10,2, 11.9,1,1, 2.304, 10581.406, 160.403, 52610.415 20/03/17,13:09:50,02,10,2, 11.9,1,1, 2.304, 10581.404, 160.403, 52610.381 20/03/17,13:09:50,03,10,2, 11.9,1,1, 2.304, 10581.460, 160.397, 52610.465 20/03/17,13:09:50,04,10,2, 11.9,1,1, 2.304, 10581.424, 160.393, 52610.420 20/03/17,13:09:50,05,10,2, 11.9,1,1, 2.304, 10581.420, 160.348, 52610.383 20/03/17,13:09:50,06,10,2, 11.9,1,1, 2.304, 10581.386, 160.345, 52610.311 20/03/17,13:09:50,07,10,2, 11.9,1,1, 2.304, 10581.418, 160.347, 52610.364 20/03/17,13:09:50,08,10,2, 11.9,1,1, 2.304, 10581.432, 160.367, 52610.368 20/03/17,13:09:50,09,10,2, 11.9,1,1, 2.304, 10581.433, 160.382, 52610.380 20/03/17,13:09:50,10,10,2, 11.9,1,1, 2.304, 10581.415, 160.378, 52610.343 20/03/17,13:09:50,11,10,2, 11.9,1,1, 2.304, 10581.448, 160.421, 52610.363 20/03/17,13:09:50,12,10,2, 11.9,1,1, 2.304, 10581.418, 160.408, 52610.400 20/03/17,13:09:50,13,10,2, 11.9,1,1, 2.304, 10581.440, 160.425, 52610.434 20/03/17,13:09:50,14,10,2, 11.9,1,1, 2.304, 10581.444, 160.430, 52610.396 20/03/17,13:09:50,15,10,2, 11.9,1,1, 2.304, 10581.433, 160.414, 52610.380 20/03/17,13:09:50,16,10,2, 11.9,1,1, 2.304, 10581.416, 160.411, 52610.380 20/03/17,13:09:50,17,10,2, 11.9,1,1, 2.304, 10581.442, 160.413, 52610.386 20/03/17,13:09:50,18,10,2, 11.9,1,1, 2.304, 10581.449, 160.406, 52610.370 20/03/17,13:09:50,19,10,2, 11.9,1,1, 2.304, 10581.428, 160.377, 52610.374 20/03/17,13:09:51,00,09,2, 11.9,1,1, 2.304, 10581.375, 160.359, 52610.353 20/03/17,13:09:51,01,09,2, 11.9,1,1, 2.304, 10581.408, 160.373, 52610.345 20/03/17,13:09:51,02,09,2, 11.9,1,1, 2.304, 10581.455, 160.430, 52610.431 20/03/17,13:09:51,03,09,2, 11.9,1,1, 2.304, 10581.414, 160.373, 52610.381 20/03/17,13:09:51,04,09,2, 11.9,1,1, 2.304, 10581.424, 160.368, 52610.407 20/03/17,13:09:51,05,09,2, 11.9,1,1, 2.304, 10581.417, 160.352, 52610.364 20/03/17,13:09:51,06,09,2, 11.9,1,1, 2.304, 10581.420, 160.421, 52610.400 20/03/17,13:09:51,07,09,2, 11.9,1,1, 2.304, 10581.375, 160.358, 52610.323 20/03/17,13:09:51,08,09,2, 11.9,1,1, 2.304, 10581.394, 160.340, 52610.306 20/03/17,13:09:51,09,09,2, 11.9,1,1, 2.304, 10581.413, 160.415, 52610.407 20/03/17,13:09:51,10,09,2, 11.9,1,1, 2.304, 10581.410, 160.366, 52610.325 20/03/17,13:09:51,11,09,2, 11.9,1,1, 2.304, 10581.415, 160.419, 52610.422 20/03/17,13:09:51,12,09,2, 11.9,1,1, 2.304, 10581.414, 160.423, 52610.377 20/03/17,13:09:51,13,09,2, 11.9,1,1, 2.304, 10581.395, 160.396, 52610.355 20/03/17,13:09:51,14,09,2, 11.9,1,1, 2.304, 10581.394, 160.365, 52610.334 20/03/17,13:09:51,15,09,2, 11.9,1,1, 2.304, 10581.410, 160.388, 52610.367 20/03/17,13:09:51,16,09,2, 11.9,1,1, 2.304, 10581.395, 160.399, 52610.390 20/03/17,13:09:51,17,09,2, 11.9,1,1, 2.304, 10581.428, 160.387, 52610.389 20/03/17,13:09:51,18,09,2, 11.9,1,1, 2.304, 10581.405, 160.389, 52610.392 20/03/17,13:09:51,19,09,2, 11.9,1,1, 2.304, 10581.382, 160.359, 52610.353 20/03/17,13:09:52,00,08,2, 11.8,1,1, 2.299, 10581.384, 160.418, 52610.382 20/03/17,13:09:52,01,08,2, 11.8,1,1, 2.299, 10581.385, 160.387, 52610.373 20/03/17,13:09:52,02,08,2, 11.8,1,1, 2.299, 10581.402, 160.409, 52610.413 20/03/17,13:09:52,03,08,2, 11.8,1,1, 2.299, 10581.385, 160.397, 52610.396 20/03/17,13:09:52,04,08,2, 11.8,1,1, 2.299, 10581.381, 160.366, 52610.368 20/03/17,13:09:52,05,08,2, 11.8,1,1, 2.299, 10581.375, 160.397, 52610.429 20/03/17,13:09:52,06,08,2, 11.8,1,1, 2.299, 10581.388, 160.410, 52610.243 20/03/17,13:09:52,07,08,2, 11.8,1,1, 2.299, 10581.388, 160.402, 52610.425 20/03/17,13:09:52,08,08,2, 11.8,1,1, 2.299, 10581.400, 160.417, 52610.409 20/03/17,13:09:52,09,08,2, 11.8,1,1, 2.299, 10581.368, 160.389, 52610.429 20/03/17,13:09:52,10,08,2, 11.8,1,1, 2.299, 10581.387, 160.424, 52610.425 20/03/17,13:09:52,11,08,2, 11.8,1,1, 2.299, 10581.380, 160.367, 52610.387 20/03/17,13:09:52,12,08,2, 11.8,1,1, 2.299, 10581.357, 160.418, 52610.413 20/03/17,13:09:52,13,08,2, 11.8,1,1, 2.299, 10581.355, 160.326, 52610.372 20/03/17,13:09:52,14,08,2, 11.8,1,1, 2.299, 10581.353, 160.359, 52610.294 20/03/17,13:09:52,15,08,2, 11.8,1,1, 2.299, 10581.381, 160.407, 52610.401 20/03/17,13:09:52,16,08,2, 11.8,1,1, 2.299, 10581.371, 160.414, 52610.397 20/03/17,13:09:52,17,08,2, 11.8,1,1, 2.299, 10581.366, 160.353, 52610.349 20/03/17,13:09:52,18,08,2, 11.8,1,1, 2.299, 10581.325, 160.353, 52610.355 20/03/17,13:09:52,19,08,2, 11.8,1,1, 2.299, 10581.385, 160.418, 52610.382 20/03/17,13:09:53,00,08,2, 11.9,1,1, 2.301, 10581.292, 160.360, 52610.424 20/03/17,13:09:53,01,08,2, 11.9,1,1, 2.301, 10581.321, 160.360, 52610.362 20/03/17,13:09:53,02,08,2, 11.9,1,1, 2.301, 10581.344, 160.370, 52610.386 20/03/17,13:09:53,03,08,2, 11.9,1,1, 2.301, 10581.350, 160.342, 52610.349 20/03/17,13:09:53,04,08,2, 11.9,1,1, 2.301, 10581.341, 160.373, 52610.382 20/03/17,13:09:53,05,08,2, 11.9,1,1, 2.301, 10581.330, 160.356, 52610.331 20/03/17,13:09:53,06,08,2, 11.9,1,1, 2.301, 10581.332, 160.392, 52610.388 20/03/17,13:09:53,07,08,2, 11.9,1,1, 2.301, 10581.332, 160.363, 52610.353 20/03/17,13:09:53,08,08,2, 11.9,1,1, 2.301, 10581.315, 160.354, 52610.382 20/03/17,13:09:53,09,08,2, 11.9,1,1, 2.301, 10581.313, 160.307, 52610.317 20/03/17,13:09:53,10,08,2, 11.9,1,1, 2.301, 10581.307, 160.360, 52610.375 20/03/17,13:09:53,11,08,2, 11.9,1,1, 2.301, 10581.288, 160.368, 52610.399 20/03/17,13:09:53,12,08,2, 11.9,1,1, 2.301, 10581.322, 160.374, 52610.415 20/03/17,13:09:53,13,08,2, 11.9,1,1, 2.301, 10581.317, 160.324, 52610.342 20/03/17,13:09:53,14,08,2, 11.9,1,1, 2.301, 10581.314, 160.354, 52610.396 20/03/17,13:09:53,15,08,2, 11.9,1,1, 2.301, 10581.286, 160.337, 52610.387 20/03/17,13:09:53,16,08,2, 11.9,1,1, 2.301, 10581.313, 160.340, 52610.418 20/03/17,13:09:53,17,08,2, 11.9,1,1, 2.301, 10581.327, 160.334, 52610.414 20/03/17,13:09:53,18,08,2, 11.9,1,1, 2.301, 10581.308, 160.338, 52610.416 20/03/17,13:09:53,19,08,2, 11.9,1,1, 2.301, 10581.298, 160.360, 52610.424 20/03/17,13:09:54,00,08,2, 11.8,1,1, 2.303, 10581.234, 160.302, 52610.401 20/03/17,13:09:54,01,08,2, 11.8,1,1, 2.303, 10581.281, 160.311, 52610.378 20/03/17,13:09:54,02,08,2, 11.8,1,1, 2.303, 10581.283, 160.359, 52610.410 20/03/17,13:09:54,03,08,2, 11.8,1,1, 2.303, 10581.263, 160.290, 52610.371 20/03/17,13:09:54,04,08,2, 11.8,1,1, 2.303, 10581.278, 160.359, 52610.172 20/03/17,13:09:54,05,08,2, 11.8,1,1, 2.303, 10581.250, 160.295, 52610.303 20/03/17,13:09:54,06,08,2, 11.8,1,1, 2.303, 10581.308, 160.362, 52610.321 20/03/17,13:09:54,07,08,2, 11.8,1,1, 2.303, 10581.252, 160.277, 52610.354 20/03/17,13:09:54,08,08,2, 11.8,1,1, 2.303, 10581.252, 160.308, 52610.358 20/03/17,13:09:54,09,08,2, 11.8,1,1, 2.303, 10581.246, 160.297, 52610.370 20/03/17,13:09:54,10,08,2, 11.8,1,1, 2.303, 10581.255, 160.320, 52610.372 20/03/17,13:09:54,11,08,2, 11.8,1,1, 2.303, 10581.256, 160.309, 52610.373 20/03/17,13:09:54,12,08,2, 11.8,1,1, 2.303, 10581.244, 160.298, 52610.360 20/03/17,13:09:54,13,08,2, 11.8,1,1, 2.303, 10581.229, 160.358, 52610.402 20/03/17,13:09:54,14,08,2, 11.8,1,1, 2.303, 10581.241, 160.332, 52610.371 20/03/17,13:09:54,15,08,2, 11.8,1,1, 2.303, 10581.249, 160.364, 52610.553 20/03/17,13:09:54,16,08,2, 11.8,1,1, 2.303, 10581.239, 160.336, 52610.433 20/03/17,13:09:54,17,08,2, 11.8,1,1, 2.303, 10581.251, 160.262, 52610.343 20/03/17,13:09:54,18,08,2, 11.8,1,1, 2.303, 10581.239, 160.274, 52610.360 20/03/17,13:09:54,19,08,2, 11.8,1,1, 2.303, 10581.240, 160.302, 52610.401 20/03/17,13:09:55,00,08,2, 11.9,1,1, 2.302, 10581.175, 160.290, 52610.438 20/03/17,13:09:55,01,08,2, 11.9,1,1, 2.302, 10581.235, 160.308, 52610.350 20/03/17,13:09:55,02,08,2, 11.9,1,1, 2.302, 10581.238, 160.325, 52610.432 20/03/17,13:09:55,03,08,2, 11.9,1,1, 2.302, 10581.228, 160.311, 52610.383 20/03/17,13:09:55,04,08,2, 11.9,1,1, 2.302, 10581.225, 160.299, 52610.392 20/03/17,13:09:55,05,08,2, 11.9,1,1, 2.302, 10581.224, 160.322, 52610.409 20/03/17,13:09:55,06,08,2, 11.9,1,1, 2.302, 10581.222, 160.276, 52610.370 20/03/17,13:09:55,07,08,2, 11.9,1,1, 2.302, 10581.222, 160.271, 52610.387 20/03/17,13:09:55,08,08,2, 11.9,1,1, 2.302, 10581.221, 160.317, 52610.400 20/03/17,13:09:55,09,08,2, 11.9,1,1, 2.302, 10581.205, 160.248, 52610.364 20/03/17,13:09:55,10,08,2, 11.9,1,1, 2.302, 10581.218, 160.326, 52610.425 20/03/17,13:09:55,11,08,2, 11.9,1,1, 2.302, 10581.189, 160.261, 52610.384 20/03/17,13:09:55,12,08,2, 11.9,1,1, 2.302, 10581.201, 160.286, 52610.394 20/03/17,13:09:55,13,08,2, 11.9,1,1, 2.302, 10581.213, 160.313, 52610.420 20/03/17,13:09:55,14,08,2, 11.9,1,1, 2.302, 10581.194, 160.292, 52610.404 20/03/17,13:09:55,15,08,2, 11.9,1,1, 2.302, 10581.206, 160.324, 52610.446 20/03/17,13:09:55,16,08,2, 11.9,1,1, 2.302, 10581.191, 160.308, 52610.417 20/03/17,13:09:55,17,08,2, 11.9,1,1, 2.302, 10581.175, 160.311, 52610.459 20/03/17,13:09:55,18,08,2, 11.9,1,1, 2.302, 10581.182, 160.304, 52610.443 20/03/17,13:09:55,19,08,2, 11.9,1,1, 2.302, 10581.179, 160.290, 52610.438 20/03/17,13:09:56,00,08,2, 11.9,1,1, 2.304, 10581.092, 160.221, 52610.393 20/03/17,13:09:56,01,08,2, 11.9,1,1, 2.304, 10581.181, 160.248, 52610.394 20/03/17,13:09:56,02,08,2, 11.9,1,1, 2.304, 10581.160, 160.303, 52610.412 20/03/17,13:09:56,03,08,2, 11.9,1,1, 2.304, 10581.179, 160.276, 52610.405 20/03/17,13:09:56,04,08,2, 11.9,1,1, 2.304, 10581.159, 160.284, 52610.408 20/03/17,13:09:56,05,08,2, 11.9,1,1, 2.304, 10581.153, 160.252, 52610.424 20/03/17,13:09:56,06,08,2, 11.9,1,1, 2.304, 10581.164, 160.297, 52610.388 20/03/17,13:09:56,07,08,2, 11.9,1,1, 2.304, 10581.158, 160.263, 52610.362 20/03/17,13:09:56,08,08,2, 11.9,1,1, 2.304, 10581.120, 160.261, 52610.350 20/03/17,13:09:56,09,08,2, 11.9,1,1, 2.304, 10581.140, 160.273, 52610.390 20/03/17,13:09:56,10,08,2, 11.9,1,1, 2.304, 10581.132, 160.309, 52610.393 20/03/17,13:09:56,11,08,2, 11.9,1,1, 2.304, 10581.148, 160.307, 52610.361 20/03/17,13:09:56,12,08,2, 11.9,1,1, 2.304, 10581.127, 160.240, 52610.379 20/03/17,13:09:56,13,08,2, 11.9,1,1, 2.304, 10581.148, 160.252, 52610.403 20/03/17,13:09:56,14,08,2, 11.9,1,1, 2.304, 10581.091, 160.232, 52610.336 20/03/17,13:09:56,15,08,2, 11.9,1,1, 2.304, 10581.105, 160.228, 52610.371 20/03/17,13:09:56,16,08,2, 11.9,1,1, 2.304, 10581.096, 160.202, 52610.367 20/03/17,13:09:56,17,08,2, 11.9,1,1, 2.304, 10581.071, 160.195, 52610.364 20/03/17,13:09:56,18,08,2, 11.9,1,1, 2.304, 10581.058, 160.202, 52610.325 20/03/17,13:09:56,19,08,2, 11.9,1,1, 2.304, 10581.093, 160.221, 52610.393 20/03/17,13:09:57,00,09,2, 11.9,1,1, 2.305, 10580.983, 160.147, 52610.344 20/03/17,13:09:57,01,09,2, 11.9,1,1, 2.305, 10581.114, 160.219, 52610.425 20/03/17,13:09:57,02,09,2, 11.9,1,1, 2.305, 10581.068, 160.224, 52610.412 20/03/17,13:09:57,03,09,2, 11.9,1,1, 2.305, 10581.085, 160.192, 52610.368 20/03/17,13:09:57,04,09,2, 11.9,1,1, 2.305, 10581.069, 160.188, 52610.369 20/03/17,13:09:57,05,09,2, 11.9,1,1, 2.305, 10581.091, 160.206, 52610.389 20/03/17,13:09:57,06,09,2, 11.9,1,1, 2.305, 10581.090, 160.204, 52610.393 20/03/17,13:09:57,07,09,2, 11.9,1,1, 2.305, 10581.042, 160.189, 52610.362 20/03/17,13:09:57,08,09,2, 11.9,1,1, 2.305, 10581.057, 160.192, 52610.410 20/03/17,13:09:57,09,09,2, 11.9,1,1, 2.305, 10581.073, 160.193, 52610.385 20/03/17,13:09:57,10,09,2, 11.9,1,1, 2.305, 10581.037, 160.138, 52610.366 20/03/17,13:09:57,11,09,2, 11.9,1,1, 2.305, 10581.009, 160.137, 52610.329 20/03/17,13:09:57,12,09,2, 11.9,1,1, 2.305, 10581.048, 160.159, 52610.346 20/03/17,13:09:57,13,09,2, 11.9,1,1, 2.305, 10581.050, 160.181, 52610.367 20/03/17,13:09:57,14,09,2, 11.9,1,1, 2.305, 10581.045, 160.186, 52610.379 20/03/17,13:09:57,15,09,2, 11.9,1,1, 2.305, 10581.013, 160.201, 52610.400 20/03/17,13:09:57,16,09,2, 11.9,1,1, 2.305, 10581.051, 160.188, 52610.401 20/03/17,13:09:57,17,09,2, 11.9,1,1, 2.305, 10581.037, 160.167, 52610.393 20/03/17,13:09:57,18,09,2, 11.9,1,1, 2.305, 10580.984, 160.124, 52610.364 20/03/17,13:09:57,19,09,2, 11.9,1,1, 2.305, 10580.990, 160.147, 52610.344 20/03/17,13:09:58,00,08,2, 11.8,1,1, 2.305, 10580.950, 160.105, 52610.349 20/03/17,13:09:58,01,08,2, 11.8,1,1, 2.305, 10581.008, 160.171, 52610.373 20/03/17,13:09:58,02,08,2, 11.8,1,1, 2.305, 10581.007, 160.163, 52610.325 20/03/17,13:09:58,03,08,2, 11.8,1,1, 2.305, 10581.022, 160.129, 52610.349 20/03/17,13:09:58,04,08,2, 11.8,1,1, 2.305, 10581.010, 160.082, 52610.299 20/03/17,13:09:58,05,08,2, 11.8,1,1, 2.305, 10581.008, 160.131, 52610.431 20/03/17,13:09:58,06,08,2, 11.8,1,1, 2.305, 10580.996, 160.133, 52610.380 20/03/17,13:09:58,07,08,2, 11.8,1,1, 2.305, 10580.997, 160.154, 52610.391 20/03/17,13:09:58,08,08,2, 11.8,1,1, 2.305, 10580.977, 160.097, 52610.382 20/03/17,13:09:58,09,08,2, 11.8,1,1, 2.305, 10580.997, 160.119, 52610.363 20/03/17,13:09:58,10,08,2, 11.8,1,1, 2.305, 10580.964, 160.138, 52610.392 20/03/17,13:09:58,11,08,2, 11.8,1,1, 2.305, 10580.966, 160.159, 52610.392 20/03/17,13:09:58,12,08,2, 11.8,1,1, 2.305, 10580.982, 160.093, 52610.338 20/03/17,13:09:58,13,08,2, 11.8,1,1, 2.305, 10580.967, 160.151, 52610.398 20/03/17,13:09:58,14,08,2, 11.8,1,1, 2.305, 10580.978, 160.056, 52610.350 20/03/17,13:09:58,15,08,2, 11.8,1,1, 2.305, 10580.942, 160.083, 52610.392 20/03/17,13:09:58,16,08,2, 11.8,1,1, 2.305, 10580.953, 160.077, 52610.361 20/03/17,13:09:58,17,08,2, 11.8,1,1, 2.305, 10580.957, 160.092, 52610.331 20/03/17,13:09:58,18,08,2, 11.8,1,1, 2.305, 10580.974, 160.072, 52610.369 20/03/17,13:09:58,19,08,2, 11.8,1,1, 2.305, 10580.956, 160.105, 52610.349 20/03/17,13:09:59,00,08,2, 11.8,1,1, 2.301, 10580.891, 159.985, 52610.351 20/03/17,13:09:59,01,08,2, 11.8,1,1, 2.301, 10580.931, 160.055, 52610.381 20/03/17,13:09:59,02,08,2, 11.8,1,1, 2.301, 10580.932, 160.055, 52610.368 20/03/17,13:09:59,03,08,2, 11.8,1,1, 2.301, 10580.920, 160.044, 52610.359 20/03/17,13:09:59,04,08,2, 11.8,1,1, 2.301, 10580.938, 160.039, 52610.347 20/03/17,13:09:59,05,08,2, 11.8,1,1, 2.301, 10580.940, 160.021, 52610.353 20/03/17,13:09:59,06,08,2, 11.8,1,1, 2.301, 10580.941, 160.055, 52610.348 20/03/17,13:09:59,07,08,2, 11.8,1,1, 2.301, 10580.915, 160.028, 52610.348 20/03/17,13:09:59,08,08,2, 11.8,1,1, 2.301, 10580.914, 160.060, 52610.371 20/03/17,13:09:59,09,08,2, 11.8,1,1, 2.301, 10580.933, 160.033, 52610.213 20/03/17,13:09:59,10,08,2, 11.8,1,1, 2.301, 10580.872, 159.973, 52610.255 20/03/17,13:09:59,11,08,2, 11.8,1,1, 2.301, 10580.953, 160.048, 52610.383 20/03/17,13:09:59,12,08,2, 11.8,1,1, 2.301, 10580.898, 160.061, 52610.396 20/03/17,13:09:59,13,08,2, 11.8,1,1, 2.301, 10580.885, 160.031, 52610.368 20/03/17,13:09:59,14,08,2, 11.8,1,1, 2.301, 10580.906, 160.029, 52610.335 20/03/17,13:09:59,15,08,2, 11.8,1,1, 2.301, 10580.883, 160.020, 52610.307 20/03/17,13:09:59,16,08,2, 11.8,1,1, 2.301, 10580.909, 160.043, 52610.331 20/03/17,13:09:59,17,08,2, 11.8,1,1, 2.301, 10580.865, 160.008, 52610.336 20/03/17,13:09:59,18,08,2, 11.8,1,1, 2.301, 10580.886, 160.029, 52610.393 20/03/17,13:09:59,19,08,2, 11.8,1,1, 2.301, 10580.897, 159.985, 52610.351 20/03/17,13:10:00,00,08,2, 11.9,1,1, 2.305, 10580.816, 159.943, 52610.360 20/03/17,13:10:00,01,08,2, 11.9,1,1, 2.305, 10580.879, 160.005, 52610.327 20/03/17,13:10:00,02,08,2, 11.9,1,1, 2.305, 10580.857, 160.002, 52610.340 20/03/17,13:10:00,03,08,2, 11.9,1,1, 2.305, 10580.863, 159.977, 52610.329 20/03/17,13:10:00,04,08,2, 11.9,1,1, 2.305, 10580.853, 159.984, 52610.310 20/03/17,13:10:00,05,08,2, 11.9,1,1, 2.305, 10580.836, 160.005, 52610.363 20/03/17,13:10:00,06,08,2, 11.9,1,1, 2.305, 10580.868, 159.965, 52610.350 20/03/17,13:10:00,07,08,2, 11.9,1,1, 2.305, 10580.856, 159.991, 52610.373 20/03/17,13:10:00,08,08,2, 11.9,1,1, 2.305, 10580.850, 159.936, 52610.333 20/03/17,13:10:00,09,08,2, 11.9,1,1, 2.305, 10580.853, 159.992, 52610.363 20/03/17,13:10:00,10,08,2, 11.9,1,1, 2.305, 10580.846, 160.014, 52610.378 20/03/17,13:10:00,11,08,2, 11.9,1,1, 2.305, 10580.822, 159.957, 52610.355 20/03/17,13:10:00,12,08,2, 11.9,1,1, 2.305, 10580.843, 159.974, 52610.343 20/03/17,13:10:00,13,08,2, 11.9,1,1, 2.305, 10580.830, 159.953, 52610.312 20/03/17,13:10:00,14,08,2, 11.9,1,1, 2.305, 10580.864, 159.994, 52610.356 20/03/17,13:10:00,15,08,2, 11.9,1,1, 2.305, 10580.818, 159.986, 52610.397 20/03/17,13:10:00,16,08,2, 11.9,1,1, 2.305, 10580.815, 159.942, 52610.359 20/03/17,13:10:00,17,08,2, 11.9,1,1, 2.305, 10580.830, 159.956, 52610.325 20/03/17,13:10:00,18,08,2, 11.9,1,1, 2.305, 10580.811, 159.930, 52610.331 20/03/17,13:10:00,19,08,2, 11.9,1,1, 2.305, 10580.816, 159.943, 52610.360 20/03/17,13:10:01,00,08,2, 11.9,1,1, 2.303, 10580.708, 159.890, 52610.379 20/03/17,13:10:01,01,08,2, 11.9,1,1, 2.303, 10580.797, 159.941, 52610.374 20/03/17,13:10:01,02,08,2, 11.9,1,1, 2.303, 10580.778, 159.921, 52610.352 20/03/17,13:10:01,03,08,2, 11.9,1,1, 2.303, 10580.786, 159.909, 52610.360 20/03/17,13:10:01,04,08,2, 11.9,1,1, 2.303, 10580.768, 159.893, 52610.343 20/03/17,13:10:01,05,08,2, 11.9,1,1, 2.303, 10580.766, 159.909, 52610.339 20/03/17,13:10:01,06,08,2, 11.9,1,1, 2.303, 10580.793, 159.904, 52610.343 20/03/17,13:10:01,07,08,2, 11.9,1,1, 2.303, 10580.765, 159.923, 52610.383 20/03/17,13:10:01,08,08,2, 11.9,1,1, 2.303, 10580.756, 159.868, 52610.339 20/03/17,13:10:01,09,08,2, 11.9,1,1, 2.303, 10580.777, 159.918, 52610.381 20/03/17,13:10:01,10,08,2, 11.9,1,1, 2.303, 10580.762, 159.884, 52610.387 20/03/17,13:10:01,11,08,2, 11.9,1,1, 2.303, 10580.757, 159.887, 52610.329 20/03/17,13:10:01,12,08,2, 11.9,1,1, 2.303, 10580.781, 159.900, 52610.404 20/03/17,13:10:01,13,08,2, 11.9,1,1, 2.303, 10580.764, 159.913, 52610.381 20/03/17,13:10:01,14,08,2, 11.9,1,1, 2.303, 10580.759, 159.911, 52610.394 20/03/17,13:10:01,15,08,2, 11.9,1,1, 2.303, 10580.773, 159.886, 52610.340 20/03/17,13:10:01,16,08,2, 11.9,1,1, 2.303, 10580.747, 159.919, 52610.359 20/03/17,13:10:01,17,08,2, 11.9,1,1, 2.303, 10580.741, 159.898, 52610.345 20/03/17,13:10:01,18,08,2, 11.9,1,1, 2.303, 10580.746, 159.881, 52610.368 20/03/17,13:10:01,19,08,2, 11.9,1,1, 2.303, 10580.713, 159.890, 52610.379 20/03/17,13:10:02,00,08,2, 11.9,1,1, 2.301, 10580.633, 159.787, 52610.301 20/03/17,13:10:02,01,08,2, 11.9,1,1, 2.301, 10580.711, 159.862, 52610.336 20/03/17,13:10:02,02,08,2, 11.9,1,1, 2.301, 10580.721, 159.869, 52610.340 20/03/17,13:10:02,03,08,2, 11.9,1,1, 2.301, 10580.730, 159.849, 52610.349 20/03/17,13:10:02,04,08,2, 11.9,1,1, 2.301, 10580.696, 159.835, 52610.330 20/03/17,13:10:02,05,08,2, 11.9,1,1, 2.301, 10580.727, 159.883, 52610.405 20/03/17,13:10:02,06,08,2, 11.9,1,1, 2.301, 10580.675, 159.808, 52610.347 20/03/17,13:10:02,07,08,2, 11.9,1,1, 2.301, 10580.692, 159.848, 52610.354 20/03/17,13:10:02,08,08,2, 11.9,1,1, 2.301, 10580.668, 159.800, 52610.300 20/03/17,13:10:02,09,08,2, 11.9,1,1, 2.301, 10580.677, 159.809, 52610.319 20/03/17,13:10:02,10,08,2, 11.9,1,1, 2.301, 10580.684, 159.809, 52610.316 20/03/17,13:10:02,11,08,2, 11.9,1,1, 2.301, 10580.689, 159.833, 52610.310 20/03/17,13:10:02,12,08,2, 11.9,1,1, 2.301, 10580.677, 159.807, 52610.302 20/03/17,13:10:02,13,08,2, 11.9,1,1, 2.301, 10580.689, 159.862, 52610.312 20/03/17,13:10:02,14,08,2, 11.9,1,1, 2.301, 10580.656, 159.815, 52610.100 20/03/17,13:10:02,15,08,2, 11.9,1,1, 2.301, 10580.659, 159.798, 52610.304 20/03/17,13:10:02,16,08,2, 11.9,1,1, 2.301, 10580.672, 159.789, 52610.294 20/03/17,13:10:02,17,08,2, 11.9,1,1, 2.301, 10580.675, 159.843, 52610.346 20/03/17,13:10:02,18,08,2, 11.9,1,1, 2.301, 10580.632, 159.784, 52610.498 20/03/17,13:10:02,19,08,2, 11.9,1,1, 2.301, 10580.639, 159.787, 52610.301 20/03/17,13:10:03,00,08,2, 11.8,1,1, 2.301, 10580.558, 159.709, 52610.273 20/03/17,13:10:03,01,08,2, 11.8,1,1, 2.301, 10580.664, 159.753, 52610.334 20/03/17,13:10:03,02,08,2, 11.8,1,1, 2.301, 10580.669, 159.784, 52610.232 20/03/17,13:10:03,03,08,2, 11.8,1,1, 2.301, 10580.644, 159.779, 52610.312 20/03/17,13:10:03,04,08,2, 11.8,1,1, 2.301, 10580.645, 159.783, 52610.307 20/03/17,13:10:03,05,08,2, 11.8,1,1, 2.301, 10580.641, 159.775, 52610.383 20/03/17,13:10:03,06,08,2, 11.8,1,1, 2.301, 10580.617, 159.750, 52610.322 20/03/17,13:10:03,07,08,2, 11.8,1,1, 2.301, 10580.613, 159.789, 52610.329 20/03/17,13:10:03,08,08,2, 11.8,1,1, 2.301, 10580.592, 159.749, 52610.339 20/03/17,13:10:03,09,08,2, 11.8,1,1, 2.301, 10580.622, 159.767, 52610.318 20/03/17,13:10:03,10,08,2, 11.8,1,1, 2.301, 10580.573, 159.721, 52610.288 20/03/17,13:10:03,11,08,2, 11.8,1,1, 2.301, 10580.586, 159.751, 52610.328 20/03/17,13:10:03,12,08,2, 11.8,1,1, 2.301, 10580.612, 159.729, 52610.263 20/03/17,13:10:03,13,08,2, 11.8,1,1, 2.301, 10580.598, 159.762, 52610.245 20/03/17,13:10:03,14,08,2, 11.8,1,1, 2.301, 10580.583, 159.766, 52610.311 20/03/17,13:10:03,15,08,2, 11.8,1,1, 2.301, 10580.547, 159.735, 52610.298 20/03/17,13:10:03,16,08,2, 11.8,1,1, 2.301, 10580.555, 159.731, 52610.293 20/03/17,13:10:03,17,08,2, 11.8,1,1, 2.301, 10580.569, 159.701, 52610.279 20/03/17,13:10:03,18,08,2, 11.8,1,1, 2.301, 10580.553, 159.711, 52610.292 20/03/17,13:10:03,19,08,2, 11.8,1,1, 2.301, 10580.565, 159.709, 52610.273 20/03/17,13:10:04,00,08,2, 11.9,1,1, 2.304, 10580.541, 159.684, 52610.292 20/03/17,13:10:04,01,08,2, 11.9,1,1, 2.304, 10580.549, 159.702, 52610.305 20/03/17,13:10:04,02,08,2, 11.9,1,1, 2.304, 10580.540, 159.687, 52610.257 20/03/17,13:10:04,03,08,2, 11.9,1,1, 2.304, 10580.570, 159.730, 52610.352 20/03/17,13:10:04,04,08,2, 11.9,1,1, 2.304, 10580.546, 159.695, 52610.271 20/03/17,13:10:04,05,08,2, 11.9,1,1, 2.304, 10580.562, 159.744, 52610.374 20/03/17,13:10:04,06,08,2, 11.9,1,1, 2.304, 10580.539, 159.703, 52610.311 20/03/17,13:10:04,07,08,2, 11.9,1,1, 2.304, 10580.549, 159.692, 52610.279 20/03/17,13:10:04,08,08,2, 11.9,1,1, 2.304, 10580.523, 159.705, 52610.289 20/03/17,13:10:04,09,08,2, 11.9,1,1, 2.304, 10580.538, 159.724, 52610.310 20/03/17,13:10:04,10,08,2, 11.9,1,1, 2.304, 10580.523, 159.690, 52610.271 20/03/17,13:10:04,11,08,2, 11.9,1,1, 2.304, 10580.536, 159.680, 52610.315 20/03/17,13:10:04,12,08,2, 11.9,1,1, 2.304, 10580.512, 159.662, 52610.287 20/03/17,13:10:04,13,08,2, 11.9,1,1, 2.304, 10580.520, 159.677, 52610.262 20/03/17,13:10:04,14,08,2, 11.9,1,1, 2.304, 10580.523, 159.685, 52610.292 20/03/17,13:10:04,15,08,2, 11.9,1,1, 2.304, 10580.501, 159.710, 52610.297 20/03/17,13:10:04,16,08,2, 11.9,1,1, 2.304, 10580.486, 159.695, 52610.187 20/03/17,13:10:04,17,08,2, 11.9,1,1, 2.304, 10580.538, 159.683, 52610.361 20/03/17,13:10:04,18,08,2, 11.9,1,1, 2.304, 10580.525, 159.667, 52610.301 20/03/17,13:10:04,19,08,2, 11.9,1,1, 2.304, 10580.544, 159.684, 52610.292 20/03/17,13:10:05,00,08,2, 11.9,1,1, 2.302, 10580.466, 159.672, 52610.438 20/03/17,13:10:05,01,08,2, 11.9,1,1, 2.302, 10580.454, 159.604, 52610.275 20/03/17,13:10:05,02,08,2, 11.9,1,1, 2.302, 10580.503, 159.671, 52610.338 20/03/17,13:10:05,03,08,2, 11.9,1,1, 2.302, 10580.482, 159.633, 52610.269 20/03/17,13:10:05,04,08,2, 11.9,1,1, 2.302, 10580.485, 159.660, 52610.307 20/03/17,13:10:05,05,08,2, 11.9,1,1, 2.302, 10580.478, 159.621, 52610.322 20/03/17,13:10:05,06,08,2, 11.9,1,1, 2.302, 10580.488, 159.648, 52610.339 20/03/17,13:10:05,07,08,2, 11.9,1,1, 2.302, 10580.460, 159.627, 52610.331 20/03/17,13:10:05,08,08,2, 11.9,1,1, 2.302, 10580.478, 159.675, 52610.362 20/03/17,13:10:05,09,08,2, 11.9,1,1, 2.302, 10580.463, 159.624, 52610.346 20/03/17,13:10:05,10,08,2, 11.9,1,1, 2.302, 10580.463, 159.640, 52610.320 20/03/17,13:10:05,11,08,2, 11.9,1,1, 2.302, 10580.502, 159.657, 52610.376 20/03/17,13:10:05,12,08,2, 11.9,1,1, 2.302, 10580.482, 159.653, 52610.376 20/03/17,13:10:05,13,08,2, 11.9,1,1, 2.302, 10580.473, 159.656, 52610.393 20/03/17,13:10:05,14,08,2, 11.9,1,1, 2.302, 10580.473, 159.638, 52610.396 20/03/17,13:10:05,15,08,2, 11.9,1,1, 2.302, 10580.450, 159.611, 52610.332 20/03/17,13:10:05,16,08,2, 11.9,1,1, 2.302, 10580.426, 159.608, 52610.359 20/03/17,13:10:05,17,08,2, 11.9,1,1, 2.302, 10580.453, 159.646, 52610.368 20/03/17,13:10:05,18,08,2, 11.9,1,1, 2.302, 10580.451, 159.623, 52610.341 20/03/17,13:10:05,19,08,2, 11.9,1,1, 2.302, 10580.468, 159.672, 52610.438 20/03/17,13:10:06,00,08,2, 11.9,1,1, 2.304, 10580.391, 159.548, 52610.299 20/03/17,13:10:06,01,08,2, 11.9,1,1, 2.304, 10580.458, 159.598, 52610.301 20/03/17,13:10:06,02,08,2, 11.9,1,1, 2.304, 10580.435, 159.558, 52610.312 20/03/17,13:10:06,03,08,2, 11.9,1,1, 2.304, 10580.441, 159.615, 52610.315 20/03/17,13:10:06,04,08,2, 11.9,1,1, 2.304, 10580.423, 159.618, 52610.321 20/03/17,13:10:06,05,08,2, 11.9,1,1, 2.304, 10580.424, 159.611, 52610.367 20/03/17,13:10:06,06,08,2, 11.9,1,1, 2.304, 10580.431, 159.609, 52610.336 20/03/17,13:10:06,07,08,2, 11.9,1,1, 2.304, 10580.440, 159.591, 52610.309 20/03/17,13:10:06,08,08,2, 11.9,1,1, 2.304, 10580.419, 159.560, 52610.283 20/03/17,13:10:06,09,08,2, 11.9,1,1, 2.304, 10580.395, 159.561, 52610.293 20/03/17,13:10:06,10,08,2, 11.9,1,1, 2.304, 10580.420, 159.551, 52610.310 20/03/17,13:10:06,11,08,2, 11.9,1,1, 2.304, 10580.390, 159.557, 52610.300 20/03/17,13:10:06,12,08,2, 11.9,1,1, 2.304, 10580.440, 159.604, 52610.333 20/03/17,13:10:06,13,08,2, 11.9,1,1, 2.304, 10580.412, 159.606, 52610.348 20/03/17,13:10:06,14,08,2, 11.9,1,1, 2.304, 10580.426, 159.610, 52610.329 20/03/17,13:10:06,15,08,2, 11.9,1,1, 2.304, 10580.402, 159.594, 52610.373 20/03/17,13:10:06,16,08,2, 11.9,1,1, 2.304, 10580.430, 159.566, 52610.295 20/03/17,13:10:06,17,08,2, 11.9,1,1, 2.304, 10580.375, 159.544, 52610.314 20/03/17,13:10:06,18,08,2, 11.9,1,1, 2.304, 10580.416, 159.586, 52610.340 20/03/17,13:10:06,19,08,2, 11.9,1,1, 2.304, 10580.396, 159.548, 52610.299 20/03/17,13:10:07,00,08,2, 11.8,1,1, 2.305, 10580.349, 159.561, 52610.348 20/03/17,13:10:07,01,08,2, 11.8,1,1, 2.305, 10580.381, 159.577, 52610.316 20/03/17,13:10:07,02,08,2, 11.8,1,1, 2.305, 10580.387, 159.599, 52610.348 20/03/17,13:10:07,03,08,2, 11.8,1,1, 2.305, 10580.387, 159.599, 52610.339 20/03/17,13:10:07,04,08,2, 11.8,1,1, 2.305, 10580.409, 159.589, 52610.341 20/03/17,13:10:07,05,08,2, 11.8,1,1, 2.305, 10580.376, 159.512, 52609.964 20/03/17,13:10:07,06,08,2, 11.8,1,1, 2.305, 10580.317, 159.523, 52610.404 20/03/17,13:10:07,07,08,2, 11.8,1,1, 2.305, 10580.356, 159.526, 52610.319 20/03/17,13:10:07,08,08,2, 11.8,1,1, 2.305, 10580.373, 159.554, 52610.367 20/03/17,13:10:07,09,08,2, 11.8,1,1, 2.305, 10580.377, 159.585, 52610.355 20/03/17,13:10:07,10,08,2, 11.8,1,1, 2.305, 10580.349, 159.596, 52610.350 20/03/17,13:10:07,11,08,2, 11.8,1,1, 2.305, 10580.350, 159.549, 52610.346 20/03/17,13:10:07,12,08,2, 11.8,1,1, 2.305, 10580.370, 159.581, 52610.489 20/03/17,13:10:07,13,08,2, 11.8,1,1, 2.305, 10580.376, 159.560, 52610.335 20/03/17,13:10:07,14,08,2, 11.8,1,1, 2.305, 10580.340, 159.558, 52610.423 20/03/17,13:10:07,15,08,2, 11.8,1,1, 2.305, 10580.356, 159.554, 52610.262 20/03/17,13:10:07,16,08,2, 11.8,1,1, 2.305, 10580.353, 159.515, 52610.267 20/03/17,13:10:07,17,08,2, 11.8,1,1, 2.305, 10580.340, 159.508, 52610.334 20/03/17,13:10:07,18,08,2, 11.8,1,1, 2.305, 10580.401, 159.541, 52610.365 20/03/17,13:10:07,19,08,2, 11.8,1,1, 2.305, 10580.356, 159.561, 52610.348 20/03/17,13:10:08,00,08,2, 11.8,1,1, 2.304, 10580.299, 159.480, 52610.312 20/03/17,13:10:08,01,08,2, 11.8,1,1, 2.304, 10580.379, 159.515, 52610.301 20/03/17,13:10:08,02,08,2, 11.8,1,1, 2.304, 10580.342, 159.492, 52610.277 20/03/17,13:10:08,03,08,2, 11.8,1,1, 2.304, 10580.351, 159.516, 52610.326 20/03/17,13:10:08,04,08,2, 11.8,1,1, 2.304, 10580.376, 159.545, 52610.322 20/03/17,13:10:08,05,08,2, 11.8,1,1, 2.304, 10580.320, 159.500, 52610.321 20/03/17,13:10:08,06,08,2, 11.8,1,1, 2.304, 10580.357, 159.486, 52610.320 20/03/17,13:10:08,07,08,2, 11.8,1,1, 2.304, 10580.350, 159.524, 52610.338 20/03/17,13:10:08,08,08,2, 11.8,1,1, 2.304, 10580.347, 159.557, 52610.365 20/03/17,13:10:08,09,08,2, 11.8,1,1, 2.304, 10580.327, 159.506, 52610.497 20/03/17,13:10:08,10,08,2, 11.8,1,1, 2.304, 10580.336, 159.510, 52610.283 20/03/17,13:10:08,11,08,2, 11.8,1,1, 2.304, 10580.302, 159.499, 52610.236 20/03/17,13:10:08,12,08,2, 11.8,1,1, 2.304, 10580.287, 159.506, 52610.294 20/03/17,13:10:08,13,08,2, 11.8,1,1, 2.304, 10580.338, 159.523, 52610.299 20/03/17,13:10:08,14,08,2, 11.8,1,1, 2.304, 10580.326, 159.513, 52610.343 20/03/17,13:10:08,15,08,2, 11.8,1,1, 2.304, 10580.329, 159.486, 52610.290 20/03/17,13:10:08,16,08,2, 11.8,1,1, 2.304, 10580.308, 159.540, 52610.361 20/03/17,13:10:08,17,08,2, 11.8,1,1, 2.304, 10580.336, 159.511, 52610.329 20/03/17,13:10:08,18,08,2, 11.8,1,1, 2.304, 10580.327, 159.495, 52610.306 20/03/17,13:10:08,19,08,2, 11.8,1,1, 2.304, 10580.302, 159.480, 52610.312 20/03/17,13:10:09,00,08,2, 12.0,1,1, 2.301, 10580.257, 159.489, 52610.327 20/03/17,13:10:09,01,08,2, 12.0,1,1, 2.301, 10580.331, 159.490, 52610.371 20/03/17,13:10:09,02,08,2, 12.0,1,1, 2.301, 10580.317, 159.502, 52610.349 20/03/17,13:10:09,03,08,2, 12.0,1,1, 2.301, 10580.307, 159.485, 52610.330 20/03/17,13:10:09,04,08,2, 12.0,1,1, 2.301, 10580.326, 159.519, 52610.330 20/03/17,13:10:09,05,08,2, 12.0,1,1, 2.301, 10580.325, 159.487, 52610.318 20/03/17,13:10:09,06,08,2, 12.0,1,1, 2.301, 10580.310, 159.460, 52610.305 20/03/17,13:10:09,07,08,2, 12.0,1,1, 2.301, 10580.316, 159.496, 52610.332 20/03/17,13:10:09,08,08,2, 12.0,1,1, 2.301, 10580.301, 159.486, 52610.324 20/03/17,13:10:09,09,08,2, 12.0,1,1, 2.301, 10580.315, 159.534, 52610.330 20/03/17,13:10:09,10,08,2, 12.0,1,1, 2.301, 10580.310, 159.522, 52610.380 20/03/17,13:10:09,11,08,2, 12.0,1,1, 2.301, 10580.311, 159.475, 52610.295 20/03/17,13:10:09,12,08,2, 12.0,1,1, 2.301, 10580.298, 159.481, 52610.298 20/03/17,13:10:09,13,08,2, 12.0,1,1, 2.301, 10580.270, 159.513, 52610.342 20/03/17,13:10:09,14,08,2, 12.0,1,1, 2.301, 10580.292, 159.507, 52610.370 20/03/17,13:10:09,15,08,2, 12.0,1,1, 2.301, 10580.303, 159.517, 52610.296 20/03/17,13:10:09,16,08,2, 12.0,1,1, 2.301, 10580.276, 159.490, 52610.309 20/03/17,13:10:09,17,08,2, 12.0,1,1, 2.301, 10580.291, 159.510, 52610.348 20/03/17,13:10:09,18,08,2, 12.0,1,1, 2.301, 10580.297, 159.512, 52610.316 20/03/17,13:10:09,19,08,2, 12.0,1,1, 2.301, 10580.261, 159.489, 52610.327 20/03/17,13:10:10,00,08,2, 11.9,1,1, 2.302, 10580.266, 159.511, 52610.289 20/03/17,13:10:10,01,08,2, 11.9,1,1, 2.302, 10580.314, 159.559, 52610.392 20/03/17,13:10:10,02,08,2, 11.9,1,1, 2.302, 10580.304, 159.535, 52610.366 20/03/17,13:10:10,03,08,2, 11.9,1,1, 2.302, 10580.262, 159.479, 52610.292 20/03/17,13:10:10,04,08,2, 11.9,1,1, 2.302, 10580.278, 159.483, 52610.317 20/03/17,13:10:10,05,08,2, 11.9,1,1, 2.302, 10580.284, 159.514, 52610.313 20/03/17,13:10:10,06,08,2, 11.9,1,1, 2.302, 10580.259, 159.460, 52610.286 20/03/17,13:10:10,07,08,2, 11.9,1,1, 2.302, 10580.266, 159.455, 52610.260 20/03/17,13:10:10,08,08,2, 11.9,1,1, 2.302, 10580.264, 159.474, 52610.291 20/03/17,13:10:10,09,08,2, 11.9,1,1, 2.302, 10580.291, 159.500, 52610.336 20/03/17,13:10:10,10,08,2, 11.9,1,1, 2.302, 10580.282, 159.491, 52610.298 20/03/17,13:10:10,11,08,2, 11.9,1,1, 2.302, 10580.296, 159.533, 52610.344 20/03/17,13:10:10,12,08,2, 11.9,1,1, 2.302, 10580.277, 159.487, 52610.306 20/03/17,13:10:10,13,08,2, 11.9,1,1, 2.302, 10580.274, 159.499, 52610.299 20/03/17,13:10:10,14,08,2, 11.9,1,1, 2.302, 10580.241, 159.468, 52610.265 20/03/17,13:10:10,15,08,2, 11.9,1,1, 2.302, 10580.290, 159.474, 52610.264 20/03/17,13:10:10,16,08,2, 11.9,1,1, 2.302, 10580.268, 159.508, 52610.298 20/03/17,13:10:10,17,08,2, 11.9,1,1, 2.302, 10580.236, 159.453, 52610.262 20/03/17,13:10:10,18,08,2, 11.9,1,1, 2.302, 10580.249, 159.447, 52610.263 20/03/17,13:10:10,19,08,2, 11.9,1,1, 2.302, 10580.272, 159.511, 52610.289 20/03/17,13:10:11,00,08,2, 11.9,1,1, 2.301, 10580.199, 159.455, 52610.284 20/03/17,13:10:11,01,08,2, 11.9,1,1, 2.301, 10580.248, 159.439, 52610.172 20/03/17,13:10:11,02,08,2, 11.9,1,1, 2.301, 10580.270, 159.474, 52610.254 20/03/17,13:10:11,03,08,2, 11.9,1,1, 2.301, 10580.271, 159.519, 52610.303 20/03/17,13:10:11,04,08,2, 11.9,1,1, 2.301, 10580.232, 159.505, 52610.272 20/03/17,13:10:11,05,08,2, 11.9,1,1, 2.301, 10580.225, 159.482, 52610.269 20/03/17,13:10:11,06,08,2, 11.9,1,1, 2.301, 10580.223, 159.466, 52610.263 20/03/17,13:10:11,07,08,2, 11.9,1,1, 2.301, 10580.249, 159.494, 52610.277 20/03/17,13:10:11,08,08,2, 11.9,1,1, 2.301, 10580.272, 159.532, 52610.317 20/03/17,13:10:11,09,08,2, 11.9,1,1, 2.301, 10580.233, 159.536, 52610.310 20/03/17,13:10:11,10,08,2, 11.9,1,1, 2.301, 10580.245, 159.528, 52610.267 20/03/17,13:10:11,11,08,2, 11.9,1,1, 2.301, 10580.221, 159.458, 52610.271 20/03/17,13:10:11,12,08,2, 11.9,1,1, 2.301, 10580.243, 159.465, 52610.252 20/03/17,13:10:11,13,08,2, 11.9,1,1, 2.301, 10580.259, 159.464, 52610.269 20/03/17,13:10:11,14,08,2, 11.9,1,1, 2.301, 10580.244, 159.481, 52610.261 20/03/17,13:10:11,15,08,2, 11.9,1,1, 2.301, 10580.257, 159.517, 52610.302 20/03/17,13:10:11,16,08,2, 11.9,1,1, 2.301, 10580.236, 159.518, 52610.428 20/03/17,13:10:11,17,08,2, 11.9,1,1, 2.301, 10580.220, 159.533, 52610.337 20/03/17,13:10:11,18,08,2, 11.9,1,1, 2.301, 10580.198, 159.521, 52610.366 20/03/17,13:10:11,19,08,2, 11.9,1,1, 2.301, 10580.200, 159.455, 52610.284 20/03/17,13:10:12,00,08,2, 11.9,1,1, 2.304, 10580.282, 159.556, 52610.331 20/03/17,13:10:12,01,08,2, 11.9,1,1, 2.304, 10580.259, 159.464, 52610.277 20/03/17,13:10:12,02,08,2, 11.9,1,1, 2.304, 10580.261, 159.547, 52610.325 20/03/17,13:10:12,03,08,2, 11.9,1,1, 2.304, 10580.240, 159.550, 52610.351 20/03/17,13:10:12,04,08,2, 11.9,1,1, 2.304, 10580.263, 159.520, 52610.274 20/03/17,13:10:12,05,08,2, 11.9,1,1, 2.304, 10580.222, 159.498, 52610.269 20/03/17,13:10:12,06,08,2, 11.9,1,1, 2.304, 10580.245, 159.484, 52610.255 20/03/17,13:10:12,07,08,2, 11.9,1,1, 2.304, 10580.238, 159.470, 52610.310 20/03/17,13:10:12,08,08,2, 11.9,1,1, 2.304, 10580.201, 159.480, 52610.346 20/03/17,13:10:12,09,08,2, 11.9,1,1, 2.304, 10580.255, 159.494, 52610.321 20/03/17,13:10:12,10,08,2, 11.9,1,1, 2.304, 10580.251, 159.528, 52610.333 20/03/17,13:10:12,11,08,2, 11.9,1,1, 2.304, 10580.241, 159.537, 52610.304 20/03/17,13:10:12,12,08,2, 11.9,1,1, 2.304, 10580.259, 159.558, 52610.299 20/03/17,13:10:12,13,08,2, 11.9,1,1, 2.304, 10580.250, 159.523, 52610.250 20/03/17,13:10:12,14,08,2, 11.9,1,1, 2.304, 10580.249, 159.534, 52610.309 20/03/17,13:10:12,15,08,2, 11.9,1,1, 2.304, 10580.256, 159.522, 52610.281 20/03/17,13:10:12,16,08,2, 11.9,1,1, 2.304, 10580.244, 159.532, 52610.224 20/03/17,13:10:12,17,08,2, 11.9,1,1, 2.304, 10580.227, 159.555, 52610.297 20/03/17,13:10:12,18,08,2, 11.9,1,1, 2.304, 10580.254, 159.553, 52610.286 20/03/17,13:10:12,19,08,2, 11.9,1,1, 2.304, 10580.285, 159.556, 52610.331 20/03/17,13:10:13,00,08,2, 11.9,1,1, 2.298, 10580.199, 159.573, 52610.275 20/03/17,13:10:13,01,08,2, 11.9,1,1, 2.298, 10580.277, 159.548, 52610.260 20/03/17,13:10:13,02,08,2, 11.9,1,1, 2.298, 10580.269, 159.568, 52610.313 20/03/17,13:10:13,03,08,2, 11.9,1,1, 2.298, 10580.256, 159.564, 52610.310 20/03/17,13:10:13,04,08,2, 11.9,1,1, 2.298, 10580.257, 159.557, 52610.311 20/03/17,13:10:13,05,08,2, 11.9,1,1, 2.298, 10580.249, 159.519, 52610.294 20/03/17,13:10:13,06,08,2, 11.9,1,1, 2.298, 10580.223, 159.524, 52610.260 20/03/17,13:10:13,07,08,2, 11.9,1,1, 2.298, 10580.249, 159.571, 52610.278 20/03/17,13:10:13,08,08,2, 11.9,1,1, 2.298, 10580.252, 159.576, 52610.296 20/03/17,13:10:13,09,08,2, 11.9,1,1, 2.298, 10580.242, 159.549, 52610.278 20/03/17,13:10:13,10,08,2, 11.9,1,1, 2.298, 10580.254, 159.539, 52610.292 20/03/17,13:10:13,11,08,2, 11.9,1,1, 2.298, 10580.218, 159.536, 52610.291 20/03/17,13:10:13,12,08,2, 11.9,1,1, 2.298, 10580.252, 159.539, 52610.298 20/03/17,13:10:13,13,08,2, 11.9,1,1, 2.298, 10580.231, 159.540, 52610.235 20/03/17,13:10:13,14,08,2, 11.9,1,1, 2.298, 10580.243, 159.554, 52610.278 20/03/17,13:10:13,15,08,2, 11.9,1,1, 2.298, 10580.234, 159.526, 52610.242 20/03/17,13:10:13,16,08,2, 11.9,1,1, 2.298, 10580.206, 159.542, 52610.281 20/03/17,13:10:13,17,08,2, 11.9,1,1, 2.298, 10580.260, 159.534, 52610.137 20/03/17,13:10:13,18,08,2, 11.9,1,1, 2.298, 10580.206, 159.538, 52610.324 20/03/17,13:10:13,19,08,2, 11.9,1,1, 2.298, 10580.206, 159.573, 52610.275 20/03/17,13:10:14,00,08,2, 11.9,1,1, 2.303, 10580.249, 159.583, 52610.279 20/03/17,13:10:14,01,08,2, 11.9,1,1, 2.303, 10580.229, 159.546, 52610.281 20/03/17,13:10:14,02,08,2, 11.9,1,1, 2.303, 10580.233, 159.584, 52610.286 20/03/17,13:10:14,03,08,2, 11.9,1,1, 2.303, 10580.246, 159.557, 52610.264 20/03/17,13:10:14,04,08,2, 11.9,1,1, 2.303, 10580.254, 159.587, 52610.329 20/03/17,13:10:14,05,08,2, 11.9,1,1, 2.303, 10580.264, 159.554, 52610.278 20/03/17,13:10:14,06,08,2, 11.9,1,1, 2.303, 10580.250, 159.612, 52610.318 20/03/17,13:10:14,07,08,2, 11.9,1,1, 2.303, 10580.224, 159.584, 52610.281 20/03/17,13:10:14,08,08,2, 11.9,1,1, 2.303, 10580.245, 159.584, 52610.279 20/03/17,13:10:14,09,08,2, 11.9,1,1, 2.303, 10580.254, 159.567, 52610.262 20/03/17,13:10:14,10,08,2, 11.9,1,1, 2.303, 10580.248, 159.584, 52610.322 20/03/17,13:10:14,11,08,2, 11.9,1,1, 2.303, 10580.234, 159.586, 52610.281 20/03/17,13:10:14,12,08,2, 11.9,1,1, 2.303, 10580.254, 159.551, 52610.251 20/03/17,13:10:14,13,08,2, 11.9,1,1, 2.303, 10580.224, 159.558, 52610.239 20/03/17,13:10:14,14,08,2, 11.9,1,1, 2.303, 10580.236, 159.591, 52610.276 20/03/17,13:10:14,15,08,2, 11.9,1,1, 2.303, 10580.222, 159.544, 52610.219 20/03/17,13:10:14,16,08,2, 11.9,1,1, 2.303, 10580.246, 159.579, 52610.266 20/03/17,13:10:14,17,08,2, 11.9,1,1, 2.303, 10580.247, 159.541, 52610.221 20/03/17,13:10:14,18,08,2, 11.9,1,1, 2.303, 10580.255, 159.603, 52610.267 20/03/17,13:10:14,19,08,2, 11.9,1,1, 2.303, 10580.250, 159.583, 52610.279 20/03/17,13:10:15,00,08,2, 11.8,1,1, 2.301, 10580.291, 159.674, 52610.338 20/03/17,13:10:15,01,08,2, 11.8,1,1, 2.301, 10580.256, 159.582, 52610.261 20/03/17,13:10:15,02,08,2, 11.8,1,1, 2.301, 10580.256, 159.610, 52610.284 20/03/17,13:10:15,03,08,2, 11.8,1,1, 2.301, 10580.255, 159.620, 52610.334 20/03/17,13:10:15,04,08,2, 11.8,1,1, 2.301, 10580.251, 159.590, 52610.293 20/03/17,13:10:15,05,08,2, 11.8,1,1, 2.301, 10580.264, 159.588, 52610.312 20/03/17,13:10:15,06,08,2, 11.8,1,1, 2.301, 10580.278, 159.631, 52610.333 20/03/17,13:10:15,07,08,2, 11.8,1,1, 2.301, 10580.243, 159.637, 52610.561 20/03/17,13:10:15,08,08,2, 11.8,1,1, 2.301, 10580.210, 159.593, 52610.344 20/03/17,13:10:15,09,08,2, 11.8,1,1, 2.301, 10580.246, 159.652, 52610.356 20/03/17,13:10:15,10,08,2, 11.8,1,1, 2.301, 10580.245, 159.633, 52610.270 20/03/17,13:10:15,11,08,2, 11.8,1,1, 2.301, 10580.235, 159.649, 52610.310 20/03/17,13:10:15,12,08,2, 11.8,1,1, 2.301, 10580.260, 159.628, 52610.310 20/03/17,13:10:15,13,08,2, 11.8,1,1, 2.301, 10580.252, 159.634, 52610.258 20/03/17,13:10:15,14,08,2, 11.8,1,1, 2.301, 10580.248, 159.629, 52610.258 20/03/17,13:10:15,15,08,2, 11.8,1,1, 2.301, 10580.241, 159.645, 52610.324 20/03/17,13:10:15,16,08,2, 11.8,1,1, 2.301, 10580.267, 159.647, 52610.295 20/03/17,13:10:15,17,08,2, 11.8,1,1, 2.301, 10580.242, 159.599, 52610.263 20/03/17,13:10:15,18,08,2, 11.8,1,1, 2.301, 10580.281, 159.684, 52610.360 20/03/17,13:10:15,19,08,2, 11.8,1,1, 2.301, 10580.298, 159.674, 52610.338 20/03/17,13:10:16,00,08,2, 11.9,1,1, 2.302, 10580.266, 159.666, 52610.303 20/03/17,13:10:16,01,08,2, 11.9,1,1, 2.302, 10580.288, 159.637, 52610.294 20/03/17,13:10:16,02,08,2, 11.9,1,1, 2.302, 10580.293, 159.692, 52610.325 20/03/17,13:10:16,03,08,2, 11.9,1,1, 2.302, 10580.296, 159.680, 52610.316 20/03/17,13:10:16,04,08,2, 11.9,1,1, 2.302, 10580.300, 159.620, 52610.289 20/03/17,13:10:16,05,08,2, 11.9,1,1, 2.302, 10580.301, 159.680, 52610.320 20/03/17,13:10:16,06,08,2, 11.9,1,1, 2.302, 10580.309, 159.668, 52610.345 20/03/17,13:10:16,07,08,2, 11.9,1,1, 2.302, 10580.257, 159.688, 52610.326 20/03/17,13:10:16,08,08,2, 11.9,1,1, 2.302, 10580.265, 159.652, 52610.265 20/03/17,13:10:16,09,08,2, 11.9,1,1, 2.302, 10580.249, 159.648, 52610.291 20/03/17,13:10:16,10,08,2, 11.9,1,1, 2.302, 10580.265, 159.681, 52610.288 20/03/17,13:10:16,11,08,2, 11.9,1,1, 2.302, 10580.261, 159.665, 52610.308 20/03/17,13:10:16,12,08,2, 11.9,1,1, 2.302, 10580.269, 159.678, 52610.286 20/03/17,13:10:16,13,08,2, 11.9,1,1, 2.302, 10580.272, 159.673, 52610.297 20/03/17,13:10:16,14,08,2, 11.9,1,1, 2.302, 10580.252, 159.656, 52610.254 20/03/17,13:10:16,15,08,2, 11.9,1,1, 2.302, 10580.280, 159.678, 52610.293 20/03/17,13:10:16,16,08,2, 11.9,1,1, 2.302, 10580.263, 159.657, 52610.257 20/03/17,13:10:16,17,08,2, 11.9,1,1, 2.302, 10580.287, 159.685, 52610.275 20/03/17,13:10:16,18,08,2, 11.9,1,1, 2.302, 10580.279, 159.674, 52610.285 20/03/17,13:10:16,19,08,2, 11.9,1,1, 2.302, 10580.270, 159.666, 52610.303 20/03/17,13:10:17,00,08,2, 11.9,1,1, 2.301, 10580.282, 159.741, 52610.302 20/03/17,13:10:17,01,08,2, 11.9,1,1, 2.301, 10580.276, 159.670, 52610.293 20/03/17,13:10:17,02,08,2, 11.9,1,1, 2.301, 10580.264, 159.708, 52610.341 20/03/17,13:10:17,03,08,2, 11.9,1,1, 2.301, 10580.259, 159.680, 52610.298 20/03/17,13:10:17,04,08,2, 11.9,1,1, 2.301, 10580.280, 159.693, 52610.318 20/03/17,13:10:17,05,08,2, 11.9,1,1, 2.301, 10580.305, 159.730, 52610.331 20/03/17,13:10:17,06,08,2, 11.9,1,1, 2.301, 10580.271, 159.698, 52610.323 20/03/17,13:10:17,07,08,2, 11.9,1,1, 2.301, 10580.267, 159.674, 52610.300 20/03/17,13:10:17,08,08,2, 11.9,1,1, 2.301, 10580.271, 159.660, 52610.253 20/03/17,13:10:17,09,08,2, 11.9,1,1, 2.301, 10580.288, 159.723, 52610.302 20/03/17,13:10:17,10,08,2, 11.9,1,1, 2.301, 10580.287, 159.740, 52610.336 20/03/17,13:10:17,11,08,2, 11.9,1,1, 2.301, 10580.271, 159.733, 52610.356 20/03/17,13:10:17,12,08,2, 11.9,1,1, 2.301, 10580.279, 159.696, 52610.279 20/03/17,13:10:17,13,08,2, 11.9,1,1, 2.301, 10580.274, 159.739, 52610.304 20/03/17,13:10:17,14,08,2, 11.9,1,1, 2.301, 10580.289, 159.710, 52610.307 20/03/17,13:10:17,15,08,2, 11.9,1,1, 2.301, 10580.314, 159.757, 52610.366 20/03/17,13:10:17,16,08,2, 11.9,1,1, 2.301, 10580.303, 159.745, 52610.339 20/03/17,13:10:17,17,08,2, 11.9,1,1, 2.301, 10580.302, 159.728, 52610.343 20/03/17,13:10:17,18,08,2, 11.9,1,1, 2.301, 10580.287, 159.726, 52610.322 20/03/17,13:10:17,19,08,2, 11.9,1,1, 2.301, 10580.287, 159.741, 52610.302 20/03/17,13:10:18,00,08,2, 11.9,1,1, 2.301, 10580.341, 159.811, 52610.355 20/03/17,13:10:18,01,08,2, 11.9,1,1, 2.301, 10580.339, 159.799, 52610.396 20/03/17,13:10:18,02,08,2, 11.9,1,1, 2.301, 10580.304, 159.791, 52610.363 20/03/17,13:10:18,03,08,2, 11.9,1,1, 2.301, 10580.292, 159.742, 52610.306 20/03/17,13:10:18,04,08,2, 11.9,1,1, 2.301, 10580.309, 159.720, 52610.292 20/03/17,13:10:18,05,08,2, 11.9,1,1, 2.301, 10580.301, 159.738, 52610.316 20/03/17,13:10:18,06,08,2, 11.9,1,1, 2.301, 10580.295, 159.788, 52610.334 20/03/17,13:10:18,07,08,2, 11.9,1,1, 2.301, 10580.313, 159.749, 52610.300 20/03/17,13:10:18,08,08,2, 11.9,1,1, 2.301, 10580.325, 159.797, 52610.353 20/03/17,13:10:18,09,08,2, 11.9,1,1, 2.301, 10580.306, 159.787, 52610.328 20/03/17,13:10:18,10,08,2, 11.9,1,1, 2.301, 10580.321, 159.780, 52610.321 20/03/17,13:10:18,11,08,2, 11.9,1,1, 2.301, 10580.315, 159.798, 52610.341 20/03/17,13:10:18,12,08,2, 11.9,1,1, 2.301, 10580.310, 159.788, 52610.346 20/03/17,13:10:18,13,08,2, 11.9,1,1, 2.301, 10580.317, 159.793, 52610.345 20/03/17,13:10:18,14,08,2, 11.9,1,1, 2.301, 10580.326, 159.797, 52610.334 20/03/17,13:10:18,15,08,2, 11.9,1,1, 2.301, 10580.342, 159.790, 52610.303 20/03/17,13:10:18,16,08,2, 11.9,1,1, 2.301, 10580.309, 159.776, 52610.272 20/03/17,13:10:18,17,08,2, 11.9,1,1, 2.301, 10580.340, 159.806, 52610.344 20/03/17,13:10:18,18,08,2, 11.9,1,1, 2.301, 10580.330, 159.782, 52610.316 20/03/17,13:10:18,19,08,2, 11.9,1,1, 2.301, 10580.343, 159.811, 52610.355 20/03/17,13:10:19,00,08,2, 11.9,1,1, 2.304, 10580.366, 159.846, 52610.374 20/03/17,13:10:19,01,08,2, 11.9,1,1, 2.304, 10580.344, 159.813, 52610.302 20/03/17,13:10:19,02,08,2, 11.9,1,1, 2.304, 10580.351, 159.792, 52610.295 20/03/17,13:10:19,03,08,2, 11.9,1,1, 2.304, 10580.312, 159.799, 52610.344 20/03/17,13:10:19,04,08,2, 11.9,1,1, 2.304, 10580.358, 159.821, 52610.383 20/03/17,13:10:19,05,08,2, 11.9,1,1, 2.304, 10580.346, 159.786, 52610.358 20/03/17,13:10:19,06,08,2, 11.9,1,1, 2.304, 10580.330, 159.771, 52610.304 20/03/17,13:10:19,07,08,2, 11.9,1,1, 2.304, 10580.330, 159.793, 52610.326 20/03/17,13:10:19,08,08,2, 11.9,1,1, 2.304, 10580.357, 159.836, 52610.382 20/03/17,13:10:19,09,08,2, 11.9,1,1, 2.304, 10580.344, 159.813, 52610.348 20/03/17,13:10:19,10,08,2, 11.9,1,1, 2.304, 10580.339, 159.817, 52610.335 20/03/17,13:10:19,11,08,2, 11.9,1,1, 2.304, 10580.362, 159.859, 52610.398 20/03/17,13:10:19,12,08,2, 11.9,1,1, 2.304, 10580.352, 159.788, 52610.320 20/03/17,13:10:19,13,08,2, 11.9,1,1, 2.304, 10580.351, 159.858, 52610.341 20/03/17,13:10:19,14,08,2, 11.9,1,1, 2.304, 10580.372, 159.823, 52610.320 20/03/17,13:10:19,15,08,2, 11.9,1,1, 2.304, 10580.381, 159.873, 52610.371 20/03/17,13:10:19,16,08,2, 11.9,1,1, 2.304, 10580.341, 159.820, 52610.306 20/03/17,13:10:19,17,08,2, 11.9,1,1, 2.304, 10580.333, 159.820, 52610.324 20/03/17,13:10:19,18,08,2, 11.9,1,1, 2.304, 10580.359, 159.851, 52610.351 20/03/17,13:10:19,19,08,2, 11.9,1,1, 2.304, 10580.373, 159.846, 52610.374 20/03/17,13:10:20,00,08,2, 11.9,1,1, 2.301, 10580.357, 159.877, 52610.311 20/03/17,13:10:20,01,08,2, 11.9,1,1, 2.301, 10580.353, 159.836, 52610.373 20/03/17,13:10:20,02,08,2, 11.9,1,1, 2.301, 10580.381, 159.856, 52610.350 20/03/17,13:10:20,03,08,2, 11.9,1,1, 2.301, 10580.389, 159.885, 52610.391 20/03/17,13:10:20,04,08,2, 11.9,1,1, 2.301, 10580.383, 159.853, 52610.346 20/03/17,13:10:20,05,08,2, 11.9,1,1, 2.301, 10580.354, 159.864, 52610.343 20/03/17,13:10:20,06,08,2, 11.9,1,1, 2.301, 10580.356, 159.895, 52610.363 20/03/17,13:10:20,07,08,2, 11.9,1,1, 2.301, 10580.330, 159.882, 52610.458 20/03/17,13:10:20,08,08,2, 11.9,1,1, 2.301, 10580.383, 159.881, 52610.306 20/03/17,13:10:20,09,08,2, 11.9,1,1, 2.301, 10580.360, 159.830, 52610.325 20/03/17,13:10:20,10,08,2, 11.9,1,1, 2.301, 10580.385, 159.914, 52610.378 20/03/17,13:10:20,11,08,2, 11.9,1,1, 2.301, 10580.376, 159.845, 52610.340 20/03/17,13:10:20,12,08,2, 11.9,1,1, 2.301, 10580.367, 159.862, 52610.336 20/03/17,13:10:20,13,08,2, 11.9,1,1, 2.301, 10580.383, 159.889, 52610.357 20/03/17,13:10:20,14,08,2, 11.9,1,1, 2.301, 10580.392, 159.903, 52610.355 20/03/17,13:10:20,15,08,2, 11.9,1,1, 2.301, 10580.371, 159.894, 52610.354 20/03/17,13:10:20,16,08,2, 11.9,1,1, 2.301, 10580.398, 159.888, 52610.364 20/03/17,13:10:20,17,08,2, 11.9,1,1, 2.301, 10580.380, 159.898, 52610.412 20/03/17,13:10:20,18,08,2, 11.9,1,1, 2.301, 10580.367, 159.896, 52610.349 20/03/17,13:10:20,19,08,2, 11.9,1,1, 2.301, 10580.365, 159.877, 52610.311 20/03/17,13:10:21,00,08,2, 11.9,1,1, 2.302, 10580.432, 159.987, 52610.419 20/03/17,13:10:21,01,08,2, 11.9,1,1, 2.302, 10580.334, 159.854, 52610.343 20/03/17,13:10:21,02,08,2, 11.9,1,1, 2.302, 10580.378, 159.941, 52610.400 20/03/17,13:10:21,03,08,2, 11.9,1,1, 2.302, 10580.396, 159.927, 52610.401 20/03/17,13:10:21,04,08,2, 11.9,1,1, 2.302, 10580.401, 159.909, 52610.385 20/03/17,13:10:21,05,08,2, 11.9,1,1, 2.302, 10580.408, 159.932, 52610.400 20/03/17,13:10:21,06,08,2, 11.9,1,1, 2.302, 10580.391, 159.919, 52610.378 20/03/17,13:10:21,07,08,2, 11.9,1,1, 2.302, 10580.382, 159.930, 52610.369 20/03/17,13:10:21,08,08,2, 11.9,1,1, 2.302, 10580.392, 159.902, 52610.365 20/03/17,13:10:21,09,08,2, 11.9,1,1, 2.302, 10580.404, 159.963, 52610.431 20/03/17,13:10:21,10,08,2, 11.9,1,1, 2.302, 10580.408, 159.935, 52610.382 20/03/17,13:10:21,11,08,2, 11.9,1,1, 2.302, 10580.414, 159.931, 52610.419 20/03/17,13:10:21,12,08,2, 11.9,1,1, 2.302, 10580.373, 159.916, 52610.364 20/03/17,13:10:21,13,08,2, 11.9,1,1, 2.302, 10580.422, 159.964, 52610.420 20/03/17,13:10:21,14,08,2, 11.9,1,1, 2.302, 10580.386, 159.933, 52610.389 20/03/17,13:10:21,15,08,2, 11.9,1,1, 2.302, 10580.407, 159.936, 52610.381 20/03/17,13:10:21,16,08,2, 11.9,1,1, 2.302, 10580.424, 159.983, 52610.370 20/03/17,13:10:21,17,08,2, 11.9,1,1, 2.302, 10580.435, 159.989, 52610.409 20/03/17,13:10:21,18,08,2, 11.9,1,1, 2.302, 10580.432, 159.932, 52610.342 20/03/17,13:10:21,19,08,2, 11.9,1,1, 2.302, 10580.434, 159.987, 52610.419 20/03/17,13:10:22,00,09,2, 11.9,1,1, 2.300, 10580.432, 159.988, 52610.400 20/03/17,13:10:22,01,09,2, 11.9,1,1, 2.300, 10580.410, 159.929, 52610.372 20/03/17,13:10:22,02,09,2, 11.9,1,1, 2.300, 10580.419, 159.922, 52610.320 20/03/17,13:10:22,03,09,2, 11.9,1,1, 2.300, 10580.443, 159.998, 52610.416 20/03/17,13:10:22,04,09,2, 11.9,1,1, 2.300, 10580.452, 159.990, 52610.378 20/03/17,13:10:22,05,09,2, 11.9,1,1, 2.300, 10580.448, 159.979, 52610.400 20/03/17,13:10:22,06,09,2, 11.9,1,1, 2.300, 10580.424, 159.945, 52610.333 20/03/17,13:10:22,07,09,2, 11.9,1,1, 2.300, 10580.419, 159.954, 52610.360 20/03/17,13:10:22,08,09,2, 11.9,1,1, 2.300, 10580.449, 160.014, 52610.417 20/03/17,13:10:22,09,09,2, 11.9,1,1, 2.300, 10580.466, 160.029, 52610.394 20/03/17,13:10:22,10,09,2, 11.9,1,1, 2.300, 10580.446, 159.992, 52610.410 20/03/17,13:10:22,11,09,2, 11.9,1,1, 2.300, 10580.437, 160.024, 52610.421 20/03/17,13:10:22,12,09,2, 11.9,1,1, 2.300, 10580.444, 159.975, 52610.386 20/03/17,13:10:22,13,09,2, 11.9,1,1, 2.300, 10580.443, 160.001, 52610.410 20/03/17,13:10:22,14,09,2, 11.9,1,1, 2.300, 10580.423, 159.972, 52610.398 20/03/17,13:10:22,15,09,2, 11.9,1,1, 2.300, 10580.442, 160.009, 52610.402 20/03/17,13:10:22,16,09,2, 11.9,1,1, 2.300, 10580.419, 159.969, 52610.403 20/03/17,13:10:22,17,09,2, 11.9,1,1, 2.300, 10580.423, 159.950, 52610.380 20/03/17,13:10:22,18,09,2, 11.9,1,1, 2.300, 10580.470, 160.025, 52610.433 20/03/17,13:10:22,19,09,2, 11.9,1,1, 2.300, 10580.435, 159.988, 52610.400 20/03/17,13:10:23,00,09,2, 11.8,1,1, 2.303, 10580.482, 160.028, 52610.370 20/03/17,13:10:23,01,09,2, 11.8,1,1, 2.303, 10580.449, 159.969, 52610.371 20/03/17,13:10:23,02,09,2, 11.8,1,1, 2.303, 10580.472, 160.013, 52610.448 20/03/17,13:10:23,03,09,2, 11.8,1,1, 2.303, 10580.475, 160.036, 52610.399 20/03/17,13:10:23,04,09,2, 11.8,1,1, 2.303, 10580.465, 160.027, 52610.411 20/03/17,13:10:23,05,09,2, 11.8,1,1, 2.303, 10580.476, 160.020, 52610.430 20/03/17,13:10:23,06,09,2, 11.8,1,1, 2.303, 10580.469, 159.981, 52610.382 20/03/17,13:10:23,07,09,2, 11.8,1,1, 2.303, 10580.472, 160.003, 52610.417 20/03/17,13:10:23,08,09,2, 11.8,1,1, 2.303, 10580.491, 160.023, 52610.424 20/03/17,13:10:23,09,09,2, 11.8,1,1, 2.303, 10580.480, 160.024, 52610.403 20/03/17,13:10:23,10,09,2, 11.8,1,1, 2.303, 10580.499, 160.033, 52610.441 20/03/17,13:10:23,11,09,2, 11.8,1,1, 2.303, 10580.483, 160.029, 52610.424 20/03/17,13:10:23,12,09,2, 11.8,1,1, 2.303, 10580.488, 160.031, 52610.432 20/03/17,13:10:23,13,09,2, 11.8,1,1, 2.303, 10580.468, 160.017, 52610.414 20/03/17,13:10:23,14,09,2, 11.8,1,1, 2.303, 10580.488, 160.030, 52610.396 20/03/17,13:10:23,15,09,2, 11.8,1,1, 2.303, 10580.533, 160.042, 52610.459 20/03/17,13:10:23,16,09,2, 11.8,1,1, 2.303, 10580.503, 160.024, 52610.407 20/03/17,13:10:23,17,09,2, 11.8,1,1, 2.303, 10580.478, 159.991, 52610.407 20/03/17,13:10:23,18,09,2, 11.8,1,1, 2.303, 10580.512, 160.034, 52610.421 20/03/17,13:10:23,19,09,2, 11.8,1,1, 2.303, 10580.483, 160.028, 52610.370 20/03/17,13:10:24,00,08,2, 11.8,1,1, 2.304, 10580.541, 160.077, 52610.408 20/03/17,13:10:24,01,08,2, 11.8,1,1, 2.304, 10580.509, 159.977, 52610.354 20/03/17,13:10:24,02,08,2, 11.8,1,1, 2.304, 10580.517, 160.041, 52610.412 20/03/17,13:10:24,03,08,2, 11.8,1,1, 2.304, 10580.509, 160.058, 52610.445 20/03/17,13:10:24,04,08,2, 11.8,1,1, 2.304, 10580.522, 160.031, 52610.401 20/03/17,13:10:24,05,08,2, 11.8,1,1, 2.304, 10580.513, 160.050, 52610.448 20/03/17,13:10:24,06,08,2, 11.8,1,1, 2.304, 10580.524, 160.071, 52610.450 20/03/17,13:10:24,07,08,2, 11.8,1,1, 2.304, 10580.499, 160.043, 52610.401 20/03/17,13:10:24,08,08,2, 11.8,1,1, 2.304, 10580.524, 160.095, 52610.445 20/03/17,13:10:24,09,08,2, 11.8,1,1, 2.304, 10580.535, 160.065, 52610.424 20/03/17,13:10:24,10,08,2, 11.8,1,1, 2.304, 10580.527, 160.049, 52610.408 20/03/17,13:10:24,11,08,2, 11.8,1,1, 2.304, 10580.541, 160.075, 52610.409 20/03/17,13:10:24,12,08,2, 11.8,1,1, 2.304, 10580.515, 160.040, 52610.375 20/03/17,13:10:24,13,08,2, 11.8,1,1, 2.304, 10580.550, 160.099, 52610.444 20/03/17,13:10:24,14,08,2, 11.8,1,1, 2.304, 10580.545, 160.075, 52610.456 20/03/17,13:10:24,15,08,2, 11.8,1,1, 2.304, 10580.544, 160.100, 52610.428 20/03/17,13:10:24,16,08,2, 11.8,1,1, 2.304, 10580.546, 160.085, 52610.414 20/03/17,13:10:24,17,08,2, 11.8,1,1, 2.304, 10580.538, 160.091, 52610.428 20/03/17,13:10:24,18,08,2, 11.8,1,1, 2.304, 10580.528, 160.063, 52610.384 20/03/17,13:10:24,19,08,2, 11.8,1,1, 2.304, 10580.545, 160.077, 52610.408 20/03/17,13:10:25,00,08,2, 11.8,1,1, 2.302, 10580.541, 160.120, 52610.403 20/03/17,13:10:25,01,08,2, 11.8,1,1, 2.302, 10580.544, 160.080, 52610.391 20/03/17,13:10:25,02,08,2, 11.8,1,1, 2.302, 10580.541, 160.078, 52610.417 20/03/17,13:10:25,03,08,2, 11.8,1,1, 2.302, 10580.544, 160.122, 52610.464 20/03/17,13:10:25,04,08,2, 11.8,1,1, 2.302, 10580.556, 160.093, 52610.445 20/03/17,13:10:25,05,08,2, 11.8,1,1, 2.302, 10580.554, 160.062, 52610.372 20/03/17,13:10:25,06,08,2, 11.8,1,1, 2.302, 10580.571, 160.116, 52610.427 20/03/17,13:10:25,07,08,2, 11.8,1,1, 2.302, 10580.550, 160.071, 52610.390 20/03/17,13:10:25,08,08,2, 11.8,1,1, 2.302, 10580.545, 160.055, 52610.365 20/03/17,13:10:25,09,08,2, 11.8,1,1, 2.302, 10580.565, 160.080, 52610.390 20/03/17,13:10:25,10,08,2, 11.8,1,1, 2.302, 10580.560, 160.096, 52610.399 20/03/17,13:10:25,11,08,2, 11.8,1,1, 2.302, 10580.545, 160.131, 52610.434 20/03/17,13:10:25,12,08,2, 11.8,1,1, 2.302, 10580.541, 160.082, 52610.403 20/03/17,13:10:25,13,08,2, 11.8,1,1, 2.302, 10580.552, 160.108, 52610.435 20/03/17,13:10:25,14,08,2, 11.8,1,1, 2.302, 10580.544, 160.097, 52610.406 20/03/17,13:10:25,15,08,2, 11.8,1,1, 2.302, 10580.592, 160.110, 52610.449 20/03/17,13:10:25,16,08,2, 11.8,1,1, 2.302, 10580.563, 160.084, 52610.405 20/03/17,13:10:25,17,08,2, 11.8,1,1, 2.302, 10580.552, 160.061, 52610.379 20/03/17,13:10:25,18,08,2, 11.8,1,1, 2.302, 10580.567, 160.091, 52610.399 20/03/17,13:10:25,19,08,2, 11.8,1,1, 2.302, 10580.548, 160.120, 52610.403 20/03/17,13:10:26,00,08,2, 11.9,1,1, 2.302, 10580.574, 160.136, 52610.329 20/03/17,13:10:26,01,08,2, 11.9,1,1, 2.302, 10580.566, 160.081, 52610.408 20/03/17,13:10:26,02,08,2, 11.9,1,1, 2.302, 10580.595, 160.095, 52610.400 20/03/17,13:10:26,03,08,2, 11.9,1,1, 2.302, 10580.580, 160.110, 52610.407 20/03/17,13:10:26,04,08,2, 11.9,1,1, 2.302, 10580.551, 160.067, 52610.366 20/03/17,13:10:26,05,08,2, 11.9,1,1, 2.302, 10580.549, 160.052, 52610.353 20/03/17,13:10:26,06,08,2, 11.9,1,1, 2.302, 10580.576, 160.146, 52610.448 20/03/17,13:10:26,07,08,2, 11.9,1,1, 2.302, 10580.590, 160.135, 52610.393 20/03/17,13:10:26,08,08,2, 11.9,1,1, 2.302, 10580.592, 160.142, 52610.427 20/03/17,13:10:26,09,08,2, 11.9,1,1, 2.302, 10580.570, 160.090, 52610.343 20/03/17,13:10:26,10,08,2, 11.9,1,1, 2.302, 10580.578, 160.120, 52610.423 20/03/17,13:10:26,11,08,2, 11.9,1,1, 2.302, 10580.574, 160.153, 52610.411 20/03/17,13:10:26,12,08,2, 11.9,1,1, 2.302, 10580.573, 160.089, 52610.386 20/03/17,13:10:26,13,08,2, 11.9,1,1, 2.302, 10580.596, 160.144, 52610.391 20/03/17,13:10:26,14,08,2, 11.9,1,1, 2.302, 10580.577, 160.156, 52610.440 20/03/17,13:10:26,15,08,2, 11.9,1,1, 2.302, 10580.573, 160.099, 52610.390 20/03/17,13:10:26,16,08,2, 11.9,1,1, 2.302, 10580.587, 160.154, 52610.416 20/03/17,13:10:26,17,08,2, 11.9,1,1, 2.302, 10580.586, 160.127, 52610.403 20/03/17,13:10:26,18,08,2, 11.9,1,1, 2.302, 10580.545, 160.096, 52610.302 20/03/17,13:10:26,19,08,2, 11.9,1,1, 2.302, 10580.575, 160.136, 52610.329 20/03/17,13:10:27,00,08,2, 11.9,1,1, 2.304, 10580.591, 160.118, 52610.396 20/03/17,13:10:27,01,08,2, 11.9,1,1, 2.304, 10580.565, 160.108, 52610.401 20/03/17,13:10:27,02,08,2, 11.9,1,1, 2.304, 10580.571, 160.109, 52610.390 20/03/17,13:10:27,03,08,2, 11.9,1,1, 2.304, 10580.580, 160.109, 52610.388 20/03/17,13:10:27,04,08,2, 11.9,1,1, 2.304, 10580.576, 160.104, 52610.378 20/03/17,13:10:27,05,08,2, 11.9,1,1, 2.304, 10580.598, 160.139, 52610.387 20/03/17,13:10:27,06,08,2, 11.9,1,1, 2.304, 10580.599, 160.136, 52610.413 20/03/17,13:10:27,07,08,2, 11.9,1,1, 2.304, 10580.617, 160.175, 52610.422 20/03/17,13:10:27,08,08,2, 11.9,1,1, 2.304, 10580.609, 160.155, 52610.435 20/03/17,13:10:27,09,08,2, 11.9,1,1, 2.304, 10580.582, 160.118, 52610.386 20/03/17,13:10:27,10,08,2, 11.9,1,1, 2.304, 10580.575, 160.100, 52610.378 20/03/17,13:10:27,11,08,2, 11.9,1,1, 2.304, 10580.581, 160.104, 52610.360 20/03/17,13:10:27,12,08,2, 11.9,1,1, 2.304, 10580.579, 160.093, 52610.391 20/03/17,13:10:27,13,08,2, 11.9,1,1, 2.304, 10580.613, 160.160, 52610.430 20/03/17,13:10:27,14,08,2, 11.9,1,1, 2.304, 10580.618, 160.114, 52610.377 20/03/17,13:10:27,15,08,2, 11.9,1,1, 2.304, 10580.592, 160.141, 52610.402 20/03/17,13:10:27,16,08,2, 11.9,1,1, 2.304, 10580.598, 160.159, 52610.440 20/03/17,13:10:27,17,08,2, 11.9,1,1, 2.304, 10580.545, 160.143, 52610.391 20/03/17,13:10:27,18,08,2, 11.9,1,1, 2.304, 10580.598, 160.158, 52610.492 20/03/17,13:10:27,19,08,2, 11.9,1,1, 2.304, 10580.593, 160.118, 52610.396 20/03/17,13:10:28,00,08,2, 11.9,1,1, 2.303, 10580.599, 160.172, 52610.370 20/03/17,13:10:28,01,08,2, 11.9,1,1, 2.303, 10580.621, 160.165, 52610.415 20/03/17,13:10:28,02,08,2, 11.9,1,1, 2.303, 10580.597, 160.128, 52610.374 20/03/17,13:10:28,03,08,2, 11.9,1,1, 2.303, 10580.603, 160.145, 52610.381 20/03/17,13:10:28,04,08,2, 11.9,1,1, 2.303, 10580.569, 160.185, 52610.406 20/03/17,13:10:28,05,08,2, 11.9,1,1, 2.303, 10580.574, 160.146, 52610.435 20/03/17,13:10:28,06,08,2, 11.9,1,1, 2.303, 10580.609, 160.161, 52610.418 20/03/17,13:10:28,07,08,2, 11.9,1,1, 2.303, 10580.595, 160.110, 52610.380 20/03/17,13:10:28,08,08,2, 11.9,1,1, 2.303, 10580.587, 160.168, 52610.410 20/03/17,13:10:28,09,08,2, 11.9,1,1, 2.303, 10580.586, 160.190, 52610.437 20/03/17,13:10:28,10,08,2, 11.9,1,1, 2.303, 10580.614, 160.161, 52610.394 20/03/17,13:10:28,11,08,2, 11.9,1,1, 2.303, 10580.581, 160.159, 52610.369 20/03/17,13:10:28,12,08,2, 11.9,1,1, 2.303, 10580.578, 160.168, 52610.393 20/03/17,13:10:28,13,08,2, 11.9,1,1, 2.303, 10580.620, 160.186, 52610.407 20/03/17,13:10:28,14,08,2, 11.9,1,1, 2.303, 10580.619, 160.198, 52610.444 20/03/17,13:10:28,15,08,2, 11.9,1,1, 2.303, 10580.597, 160.172, 52610.371 20/03/17,13:10:28,16,08,2, 11.9,1,1, 2.303, 10580.590, 160.165, 52610.349 20/03/17,13:10:28,17,08,2, 11.9,1,1, 2.303, 10580.618, 160.124, 52610.385 20/03/17,13:10:28,18,08,2, 11.9,1,1, 2.303, 10580.588, 160.152, 52610.359 20/03/17,13:10:28,19,08,2, 11.9,1,1, 2.303, 10580.605, 160.172, 52610.370 20/03/17,13:10:29,00,08,2, 11.9,1,1, 2.302, 10580.599, 160.185, 52610.402 20/03/17,13:10:29,01,08,2, 11.9,1,1, 2.302, 10580.578, 160.127, 52610.370 20/03/17,13:10:29,02,08,2, 11.9,1,1, 2.302, 10580.605, 160.179, 52610.412 20/03/17,13:10:29,03,08,2, 11.9,1,1, 2.302, 10580.562, 160.149, 52610.367 20/03/17,13:10:29,04,08,2, 11.9,1,1, 2.302, 10580.603, 160.210, 52610.405 20/03/17,13:10:29,05,08,2, 11.9,1,1, 2.302, 10580.581, 160.138, 52610.394 20/03/17,13:10:29,06,08,2, 11.9,1,1, 2.302, 10580.589, 160.190, 52610.414 20/03/17,13:10:29,07,08,2, 11.9,1,1, 2.302, 10580.599, 160.162, 52610.405 20/03/17,13:10:29,08,08,2, 11.9,1,1, 2.302, 10580.612, 160.194, 52610.443 20/03/17,13:10:29,09,08,2, 11.9,1,1, 2.302, 10580.608, 160.209, 52610.426 20/03/17,13:10:29,10,08,2, 11.9,1,1, 2.302, 10580.618, 160.226, 52610.436 20/03/17,13:10:29,11,08,2, 11.9,1,1, 2.302, 10580.567, 160.145, 52610.397 20/03/17,13:10:29,12,08,2, 11.9,1,1, 2.302, 10580.580, 160.139, 52610.384 20/03/17,13:10:29,13,08,2, 11.9,1,1, 2.302, 10580.623, 160.148, 52610.278 20/03/17,13:10:29,14,08,2, 11.9,1,1, 2.302, 10580.608, 160.193, 52610.451 20/03/17,13:10:29,15,08,2, 11.9,1,1, 2.302, 10580.623, 160.198, 52610.445 20/03/17,13:10:29,16,08,2, 11.9,1,1, 2.302, 10580.629, 160.176, 52610.431 20/03/17,13:10:29,17,08,2, 11.9,1,1, 2.302, 10580.610, 160.186, 52610.426 20/03/17,13:10:29,18,08,2, 11.9,1,1, 2.302, 10580.605, 160.196, 52610.414 20/03/17,13:10:29,19,08,2, 11.9,1,1, 2.302, 10580.600, 160.185, 52610.402 20/03/17,13:10:30,00,08,2, 11.8,1,1, 2.303, 10580.599, 160.251, 52610.428 20/03/17,13:10:30,01,08,2, 11.8,1,1, 2.303, 10580.604, 160.183, 52610.402 20/03/17,13:10:30,02,08,2, 11.8,1,1, 2.303, 10580.610, 160.223, 52610.456 20/03/17,13:10:30,03,08,2, 11.8,1,1, 2.303, 10580.619, 160.192, 52610.444 20/03/17,13:10:30,04,08,2, 11.8,1,1, 2.303, 10580.588, 160.177, 52610.364 20/03/17,13:10:30,05,08,2, 11.8,1,1, 2.303, 10580.601, 160.239, 52610.393 20/03/17,13:10:30,06,08,2, 11.8,1,1, 2.303, 10580.594, 160.207, 52610.389 20/03/17,13:10:30,07,08,2, 11.8,1,1, 2.303, 10580.570, 160.198, 52610.367 20/03/17,13:10:30,08,08,2, 11.8,1,1, 2.303, 10580.580, 160.205, 52610.411 20/03/17,13:10:30,09,08,2, 11.8,1,1, 2.303, 10580.571, 160.189, 52610.384 20/03/17,13:10:30,10,08,2, 11.8,1,1, 2.303, 10580.576, 160.206, 52610.394 20/03/17,13:10:30,11,08,2, 11.8,1,1, 2.303, 10580.611, 160.242, 52610.410 20/03/17,13:10:30,12,08,2, 11.8,1,1, 2.303, 10580.602, 160.255, 52610.443 20/03/17,13:10:30,13,08,2, 11.8,1,1, 2.303, 10580.590, 160.238, 52610.388 20/03/17,13:10:30,14,08,2, 11.8,1,1, 2.303, 10580.581, 160.199, 52610.379 20/03/17,13:10:30,15,08,2, 11.8,1,1, 2.303, 10580.605, 160.205, 52610.392 20/03/17,13:10:30,16,08,2, 11.8,1,1, 2.303, 10580.614, 160.266, 52610.471 20/03/17,13:10:30,17,08,2, 11.8,1,1, 2.303, 10580.598, 160.239, 52610.469 20/03/17,13:10:30,18,08,2, 11.8,1,1, 2.303, 10580.591, 160.232, 52610.417 20/03/17,13:10:30,19,08,2, 11.8,1,1, 2.303, 10580.602, 160.251, 52610.428 20/03/17,13:10:31,00,08,2, 11.9,1,1, 2.302, 10580.541, 160.223, 52610.412 20/03/17,13:10:31,01,08,2, 11.9,1,1, 2.302, 10580.592, 160.246, 52610.445 20/03/17,13:10:31,02,08,2, 11.9,1,1, 2.302, 10580.598, 160.214, 52610.395 20/03/17,13:10:31,03,08,2, 11.9,1,1, 2.302, 10580.563, 160.181, 52610.381 20/03/17,13:10:31,04,08,2, 11.9,1,1, 2.302, 10580.587, 160.263, 52610.381 20/03/17,13:10:31,05,08,2, 11.9,1,1, 2.302, 10580.569, 160.246, 52610.367 20/03/17,13:10:31,06,08,2, 11.9,1,1, 2.302, 10580.550, 160.210, 52610.374 20/03/17,13:10:31,07,08,2, 11.9,1,1, 2.302, 10580.570, 160.227, 52610.382 20/03/17,13:10:31,08,08,2, 11.9,1,1, 2.302, 10580.585, 160.202, 52610.329 20/03/17,13:10:31,09,08,2, 11.9,1,1, 2.302, 10580.597, 160.253, 52610.441 20/03/17,13:10:31,10,08,2, 11.9,1,1, 2.302, 10580.584, 160.256, 52610.403 20/03/17,13:10:31,11,08,2, 11.9,1,1, 2.302, 10580.564, 160.219, 52610.388 20/03/17,13:10:31,12,08,2, 11.9,1,1, 2.302, 10580.562, 160.193, 52610.381 20/03/17,13:10:31,13,08,2, 11.9,1,1, 2.302, 10580.555, 160.200, 52610.376 20/03/17,13:10:31,14,08,2, 11.9,1,1, 2.302, 10580.586, 160.238, 52610.433 20/03/17,13:10:31,15,08,2, 11.9,1,1, 2.302, 10580.583, 160.220, 52610.403 20/03/17,13:10:31,16,08,2, 11.9,1,1, 2.302, 10580.531, 160.199, 52610.379 20/03/17,13:10:31,17,08,2, 11.9,1,1, 2.302, 10580.571, 160.264, 52610.405 20/03/17,13:10:31,18,08,2, 11.9,1,1, 2.302, 10580.553, 160.192, 52610.371 20/03/17,13:10:31,19,08,2, 11.9,1,1, 2.302, 10580.545, 160.223, 52610.412 20/03/17,13:10:32,00,08,2, 11.9,1,1, 2.300, 10580.516, 160.258, 52610.357 20/03/17,13:10:32,01,08,2, 11.9,1,1, 2.300, 10580.541, 160.227, 52610.376 20/03/17,13:10:32,02,08,2, 11.9,1,1, 2.300, 10580.578, 160.265, 52610.428 20/03/17,13:10:32,03,08,2, 11.9,1,1, 2.300, 10580.542, 160.225, 52610.346 20/03/17,13:10:32,04,08,2, 11.9,1,1, 2.300, 10580.535, 160.239, 52610.373 20/03/17,13:10:32,05,08,2, 11.9,1,1, 2.300, 10580.529, 160.276, 52610.399 20/03/17,13:10:32,06,08,2, 11.9,1,1, 2.300, 10580.543, 160.231, 52610.353 20/03/17,13:10:32,07,08,2, 11.9,1,1, 2.300, 10580.540, 160.233, 52610.363 20/03/17,13:10:32,08,08,2, 11.9,1,1, 2.300, 10580.542, 160.264, 52610.375 20/03/17,13:10:32,09,08,2, 11.9,1,1, 2.300, 10580.522, 160.301, 52610.374 20/03/17,13:10:32,10,08,2, 11.9,1,1, 2.300, 10580.519, 160.233, 52610.347 20/03/17,13:10:32,11,08,2, 11.9,1,1, 2.300, 10580.507, 160.269, 52610.335 20/03/17,13:10:32,12,08,2, 11.9,1,1, 2.300, 10580.506, 160.236, 52610.378 20/03/17,13:10:32,13,08,2, 11.9,1,1, 2.300, 10580.522, 160.274, 52610.358 20/03/17,13:10:32,14,08,2, 11.9,1,1, 2.300, 10580.525, 160.258, 52610.345 20/03/17,13:10:32,15,08,2, 11.9,1,1, 2.300, 10580.509, 160.283, 52610.362 20/03/17,13:10:32,16,08,2, 11.9,1,1, 2.300, 10580.553, 160.278, 52610.412 20/03/17,13:10:32,17,08,2, 11.9,1,1, 2.300, 10580.509, 160.228, 52610.365 20/03/17,13:10:32,18,08,2, 11.9,1,1, 2.300, 10580.504, 160.295, 52610.411 20/03/17,13:10:32,19,08,2, 11.9,1,1, 2.300, 10580.518, 160.258, 52610.357 20/03/17,13:10:33,00,08,2, 11.9,1,1, 2.304, 10580.491, 160.341, 52610.429 20/03/17,13:10:33,01,08,2, 11.9,1,1, 2.304, 10580.522, 160.280, 52610.347 20/03/17,13:10:33,02,08,2, 11.9,1,1, 2.304, 10580.532, 160.259, 52610.355 20/03/17,13:10:33,03,08,2, 11.9,1,1, 2.304, 10580.521, 160.266, 52610.381 20/03/17,13:10:33,04,08,2, 11.9,1,1, 2.304, 10580.530, 160.275, 52610.441 20/03/17,13:10:33,05,08,2, 11.9,1,1, 2.304, 10580.484, 160.245, 52610.359 20/03/17,13:10:33,06,08,2, 11.9,1,1, 2.304, 10580.514, 160.282, 52610.387 20/03/17,13:10:33,07,08,2, 11.9,1,1, 2.304, 10580.520, 160.277, 52610.389 20/03/17,13:10:33,08,08,2, 11.9,1,1, 2.304, 10580.520, 160.316, 52610.404 20/03/17,13:10:33,09,08,2, 11.9,1,1, 2.304, 10580.514, 160.313, 52610.426 20/03/17,13:10:33,10,08,2, 11.9,1,1, 2.304, 10580.506, 160.298, 52610.413 20/03/17,13:10:33,11,08,2, 11.9,1,1, 2.304, 10580.481, 160.284, 52610.380 20/03/17,13:10:33,12,08,2, 11.9,1,1, 2.304, 10580.476, 160.277, 52610.359 20/03/17,13:10:33,13,08,2, 11.9,1,1, 2.304, 10580.486, 160.302, 52610.403 20/03/17,13:10:33,14,08,2, 11.9,1,1, 2.304, 10580.487, 160.295, 52610.408 20/03/17,13:10:33,15,08,2, 11.9,1,1, 2.304, 10580.471, 160.279, 52610.381 20/03/17,13:10:33,16,08,2, 11.9,1,1, 2.304, 10580.481, 160.320, 52610.394 20/03/17,13:10:33,17,08,2, 11.9,1,1, 2.304, 10580.470, 160.307, 52610.373 20/03/17,13:10:33,18,08,2, 11.9,1,1, 2.304, 10580.473, 160.321, 52610.379 20/03/17,13:10:33,19,08,2, 11.9,1,1, 2.304, 10580.492, 160.341, 52610.429 20/03/17,13:10:34,00,08,2, 11.9,1,1, 2.302, 10580.416, 160.342, 52610.340 20/03/17,13:10:34,01,08,2, 11.9,1,1, 2.302, 10580.457, 160.330, 52610.408 20/03/17,13:10:34,02,08,2, 11.9,1,1, 2.302, 10580.475, 160.314, 52610.341 20/03/17,13:10:34,03,08,2, 11.9,1,1, 2.302, 10580.440, 160.293, 52610.342 20/03/17,13:10:34,04,08,2, 11.9,1,1, 2.302, 10580.474, 160.332, 52610.362 20/03/17,13:10:34,05,08,2, 11.9,1,1, 2.302, 10580.463, 160.345, 52610.434 20/03/17,13:10:34,06,08,2, 11.9,1,1, 2.302, 10580.440, 160.291, 52610.346 20/03/17,13:10:34,07,08,2, 11.9,1,1, 2.302, 10580.441, 160.311, 52610.373 20/03/17,13:10:34,08,08,2, 11.9,1,1, 2.302, 10580.446, 160.289, 52610.143 20/03/17,13:10:34,09,08,2, 11.9,1,1, 2.302, 10580.421, 160.328, 52610.433 20/03/17,13:10:34,10,08,2, 11.9,1,1, 2.302, 10580.430, 160.320, 52610.392 20/03/17,13:10:34,11,08,2, 11.9,1,1, 2.302, 10580.412, 160.333, 52610.393 20/03/17,13:10:34,12,08,2, 11.9,1,1, 2.302, 10580.417, 160.336, 52610.360 20/03/17,13:10:34,13,08,2, 11.9,1,1, 2.302, 10580.426, 160.307, 52610.387 20/03/17,13:10:34,14,08,2, 11.9,1,1, 2.302, 10580.431, 160.342, 52610.610 20/03/17,13:10:34,15,08,2, 11.9,1,1, 2.302, 10580.443, 160.279, 52610.283 20/03/17,13:10:34,16,08,2, 11.9,1,1, 2.302, 10580.437, 160.380, 52610.361 20/03/17,13:10:34,17,08,2, 11.9,1,1, 2.302, 10580.380, 160.318, 52610.362 20/03/17,13:10:34,18,08,2, 11.9,1,1, 2.302, 10580.441, 160.317, 52610.385 20/03/17,13:10:34,19,08,2, 11.9,1,1, 2.302, 10580.420, 160.342, 52610.340 20/03/17,13:10:35,00,07,2, 11.8,1,1, 2.298, 10580.324, 160.399, 52610.397 20/03/17,13:10:35,01,07,2, 11.8,1,1, 2.298, 10580.416, 160.344, 52610.375 20/03/17,13:10:35,02,07,2, 11.8,1,1, 2.298, 10580.386, 160.329, 52610.384 20/03/17,13:10:35,03,07,2, 11.8,1,1, 2.298, 10580.439, 160.376, 52610.379 20/03/17,13:10:35,04,07,2, 11.8,1,1, 2.298, 10580.382, 160.338, 52610.369 20/03/17,13:10:35,05,07,2, 11.8,1,1, 2.298, 10580.372, 160.341, 52610.368 20/03/17,13:10:35,06,07,2, 11.8,1,1, 2.298, 10580.411, 160.399, 52610.395 20/03/17,13:10:35,07,07,2, 11.8,1,1, 2.298, 10580.385, 160.357, 52610.226 20/03/17,13:10:35,08,07,2, 11.8,1,1, 2.298, 10580.384, 160.382, 52610.445 20/03/17,13:10:35,09,07,2, 11.8,1,1, 2.298, 10580.377, 160.360, 52610.365 20/03/17,13:10:35,10,07,2, 11.8,1,1, 2.298, 10580.384, 160.396, 52610.407 20/03/17,13:10:35,11,07,2, 11.8,1,1, 2.298, 10580.364, 160.348, 52610.396 20/03/17,13:10:35,12,07,2, 11.8,1,1, 2.298, 10580.374, 160.346, 52610.346 20/03/17,13:10:35,13,07,2, 11.8,1,1, 2.298, 10580.335, 160.370, 52610.376 20/03/17,13:10:35,14,07,2, 11.8,1,1, 2.298, 10580.399, 160.409, 52610.374 20/03/17,13:10:35,15,07,2, 11.8,1,1, 2.298, 10580.341, 160.356, 52610.364 20/03/17,13:10:35,16,07,2, 11.8,1,1, 2.298, 10580.337, 160.408, 52610.411 20/03/17,13:10:35,17,07,2, 11.8,1,1, 2.298, 10580.372, 160.400, 52610.379 20/03/17,13:10:35,18,07,2, 11.8,1,1, 2.298, 10580.338, 160.362, 52610.332 20/03/17,13:10:35,19,07,2, 11.8,1,1, 2.298, 10580.331, 160.399, 52610.397 20/03/17,13:10:36,00,07,2, 11.9,1,1, 2.305, 10580.274, 160.469, 52610.399 20/03/17,13:10:36,01,07,2, 11.9,1,1, 2.305, 10580.312, 160.387, 52610.361 20/03/17,13:10:36,02,07,2, 11.9,1,1, 2.305, 10580.320, 160.370, 52610.325 20/03/17,13:10:36,03,07,2, 11.9,1,1, 2.305, 10580.310, 160.376, 52610.346 20/03/17,13:10:36,04,07,2, 11.9,1,1, 2.305, 10580.324, 160.385, 52610.340 20/03/17,13:10:36,05,07,2, 11.9,1,1, 2.305, 10580.304, 160.455, 52610.449 20/03/17,13:10:36,06,07,2, 11.9,1,1, 2.305, 10580.323, 160.441, 52610.418 20/03/17,13:10:36,07,07,2, 11.9,1,1, 2.305, 10580.294, 160.376, 52610.412 20/03/17,13:10:36,08,07,2, 11.9,1,1, 2.305, 10580.307, 160.443, 52610.406 20/03/17,13:10:36,09,07,2, 11.9,1,1, 2.305, 10580.293, 160.409, 52610.360 20/03/17,13:10:36,10,07,2, 11.9,1,1, 2.305, 10580.266, 160.391, 52610.342 20/03/17,13:10:36,11,07,2, 11.9,1,1, 2.305, 10580.289, 160.417, 52610.352 20/03/17,13:10:36,12,07,2, 11.9,1,1, 2.305, 10580.290, 160.426, 52610.400 20/03/17,13:10:36,13,07,2, 11.9,1,1, 2.305, 10580.313, 160.446, 52610.256 20/03/17,13:10:36,14,07,2, 11.9,1,1, 2.305, 10580.294, 160.423, 52610.321 20/03/17,13:10:36,15,07,2, 11.9,1,1, 2.305, 10580.254, 160.428, 52610.342 20/03/17,13:10:36,16,07,2, 11.9,1,1, 2.305, 10580.268, 160.439, 52610.343 20/03/17,13:10:36,17,07,2, 11.9,1,1, 2.305, 10580.254, 160.403, 52610.312 20/03/17,13:10:36,18,07,2, 11.9,1,1, 2.305, 10580.277, 160.454, 52610.384 20/03/17,13:10:36,19,07,2, 11.9,1,1, 2.305, 10580.278, 160.469, 52610.399 20/03/17,13:10:37,00,08,2, 11.9,1,1, 2.304, 10580.132, 160.477, 52610.375 20/03/17,13:10:37,01,08,2, 11.9,1,1, 2.304, 10580.266, 160.470, 52610.379 20/03/17,13:10:37,02,08,2, 11.9,1,1, 2.304, 10580.244, 160.423, 52610.353 20/03/17,13:10:37,03,08,2, 11.9,1,1, 2.304, 10580.231, 160.402, 52610.359 20/03/17,13:10:37,04,08,2, 11.9,1,1, 2.304, 10580.245, 160.465, 52610.407 20/03/17,13:10:37,05,08,2, 11.9,1,1, 2.304, 10580.229, 160.437, 52610.390 20/03/17,13:10:37,06,08,2, 11.9,1,1, 2.304, 10580.229, 160.513, 52610.528 20/03/17,13:10:37,07,08,2, 11.9,1,1, 2.304, 10580.251, 160.495, 52610.323 20/03/17,13:10:37,08,08,2, 11.9,1,1, 2.304, 10580.234, 160.464, 52610.277 20/03/17,13:10:37,09,08,2, 11.9,1,1, 2.304, 10580.202, 160.450, 52610.334 20/03/17,13:10:37,10,08,2, 11.9,1,1, 2.304, 10580.222, 160.508, 52610.385 20/03/17,13:10:37,11,08,2, 11.9,1,1, 2.304, 10580.209, 160.463, 52610.385 20/03/17,13:10:37,12,08,2, 11.9,1,1, 2.304, 10580.232, 160.515, 52610.390 20/03/17,13:10:37,13,08,2, 11.9,1,1, 2.304, 10580.206, 160.485, 52610.387 20/03/17,13:10:37,14,08,2, 11.9,1,1, 2.304, 10580.205, 160.512, 52610.389 20/03/17,13:10:37,15,08,2, 11.9,1,1, 2.304, 10580.168, 160.467, 52610.366 20/03/17,13:10:37,16,08,2, 11.9,1,1, 2.304, 10580.217, 160.538, 52610.415 20/03/17,13:10:37,17,08,2, 11.9,1,1, 2.304, 10580.157, 160.532, 52610.378 20/03/17,13:10:37,18,08,2, 11.9,1,1, 2.304, 10580.178, 160.481, 52610.354 20/03/17,13:10:37,19,08,2, 11.9,1,1, 2.304, 10580.140, 160.477, 52610.375 20/03/17,13:10:38,00,07,2, 11.9,1,1, 2.302, 10580.040, 160.614, 52610.359 20/03/17,13:10:38,01,07,2, 11.9,1,1, 2.302, 10580.163, 160.539, 52610.413 20/03/17,13:10:38,02,07,2, 11.9,1,1, 2.302, 10580.142, 160.570, 52610.431 20/03/17,13:10:38,03,07,2, 11.9,1,1, 2.302, 10580.154, 160.535, 52610.437 20/03/17,13:10:38,04,07,2, 11.9,1,1, 2.302, 10580.152, 160.577, 52610.382 20/03/17,13:10:38,05,07,2, 11.9,1,1, 2.302, 10580.163, 160.570, 52610.419 20/03/17,13:10:38,06,07,2, 11.9,1,1, 2.302, 10580.130, 160.536, 52610.405 20/03/17,13:10:38,07,07,2, 11.9,1,1, 2.302, 10580.127, 160.551, 52610.353 20/03/17,13:10:38,08,07,2, 11.9,1,1, 2.302, 10580.151, 160.592, 52610.417 20/03/17,13:10:38,09,07,2, 11.9,1,1, 2.302, 10580.118, 160.581, 52610.406 20/03/17,13:10:38,10,07,2, 11.9,1,1, 2.302, 10580.097, 160.561, 52610.376 20/03/17,13:10:38,11,07,2, 11.9,1,1, 2.302, 10580.136, 160.614, 52610.399 20/03/17,13:10:38,12,07,2, 11.9,1,1, 2.302, 10580.164, 160.625, 52610.431 20/03/17,13:10:38,13,07,2, 11.9,1,1, 2.302, 10580.126, 160.603, 52610.434 20/03/17,13:10:38,14,07,2, 11.9,1,1, 2.302, 10580.102, 160.600, 52610.430 20/03/17,13:10:38,15,07,2, 11.9,1,1, 2.302, 10580.082, 160.592, 52610.398 20/03/17,13:10:38,16,07,2, 11.9,1,1, 2.302, 10580.087, 160.607, 52610.376 20/03/17,13:10:38,17,07,2, 11.9,1,1, 2.302, 10580.111, 160.641, 52610.450 20/03/17,13:10:38,18,07,2, 11.9,1,1, 2.302, 10580.056, 160.619, 52610.510 20/03/17,13:10:38,19,07,2, 11.9,1,1, 2.302, 10580.044, 160.614, 52610.359 20/03/17,13:10:39,00,08,2, 11.9,1,1, 2.303, 10579.948, 160.681, 52610.455 20/03/17,13:10:39,01,08,2, 11.9,1,1, 2.303, 10580.049, 160.602, 52610.402 20/03/17,13:10:39,02,08,2, 11.9,1,1, 2.303, 10580.055, 160.633, 52610.419 20/03/17,13:10:39,03,08,2, 11.9,1,1, 2.303, 10580.069, 160.636, 52610.415 20/03/17,13:10:39,04,08,2, 11.9,1,1, 2.303, 10580.038, 160.591, 52610.380 20/03/17,13:10:39,05,08,2, 11.9,1,1, 2.303, 10580.048, 160.644, 52610.427 20/03/17,13:10:39,06,08,2, 11.9,1,1, 2.303, 10580.034, 160.643, 52610.405 20/03/17,13:10:39,07,08,2, 11.9,1,1, 2.303, 10580.032, 160.632, 52610.378 20/03/17,13:10:39,08,08,2, 11.9,1,1, 2.303, 10580.034, 160.663, 52610.417 20/03/17,13:10:39,09,08,2, 11.9,1,1, 2.303, 10580.052, 160.614, 52610.422 20/03/17,13:10:39,10,08,2, 11.9,1,1, 2.303, 10580.056, 160.673, 52610.418 20/03/17,13:10:39,11,08,2, 11.9,1,1, 2.303, 10580.022, 160.658, 52610.444 20/03/17,13:10:39,12,08,2, 11.9,1,1, 2.303, 10580.015, 160.645, 52610.440 20/03/17,13:10:39,13,08,2, 11.9,1,1, 2.303, 10580.036, 160.682, 52610.535 20/03/17,13:10:39,14,08,2, 11.9,1,1, 2.303, 10579.988, 160.675, 52610.484 20/03/17,13:10:39,15,08,2, 11.9,1,1, 2.303, 10580.007, 160.676, 52610.570 20/03/17,13:10:39,16,08,2, 11.9,1,1, 2.303, 10579.972, 160.684, 52610.477 20/03/17,13:10:39,17,08,2, 11.9,1,1, 2.303, 10579.987, 160.645, 52610.417 20/03/17,13:10:39,18,08,2, 11.9,1,1, 2.303, 10579.991, 160.713, 52610.462 20/03/17,13:10:39,19,08,2, 11.9,1,1, 2.303, 10579.953, 160.681, 52610.455 20/03/17,13:10:40,00,07,2, 11.9,1,1, 2.301, 10579.882, 160.805, 52610.492 20/03/17,13:10:40,01,07,2, 11.9,1,1, 2.301, 10579.970, 160.707, 52610.450 20/03/17,13:10:40,02,07,2, 11.9,1,1, 2.301, 10579.961, 160.654, 52610.416 20/03/17,13:10:40,03,07,2, 11.9,1,1, 2.301, 10579.953, 160.676, 52610.398 20/03/17,13:10:40,04,07,2, 11.9,1,1, 2.301, 10579.947, 160.660, 52610.411 20/03/17,13:10:40,05,07,2, 11.9,1,1, 2.301, 10579.963, 160.716, 52610.475 20/03/17,13:10:40,06,07,2, 11.9,1,1, 2.301, 10579.968, 160.714, 52610.472 20/03/17,13:10:40,07,07,2, 11.9,1,1, 2.301, 10579.933, 160.706, 52610.459 20/03/17,13:10:40,08,07,2, 11.9,1,1, 2.301, 10579.940, 160.717, 52610.447 20/03/17,13:10:40,09,07,2, 11.9,1,1, 2.301, 10579.923, 160.713, 52610.445 20/03/17,13:10:40,10,07,2, 11.9,1,1, 2.301, 10579.925, 160.751, 52610.433 20/03/17,13:10:40,11,07,2, 11.9,1,1, 2.301, 10579.925, 160.740, 52610.422 20/03/17,13:10:40,12,07,2, 11.9,1,1, 2.301, 10579.908, 160.755, 52610.438 20/03/17,13:10:40,13,07,2, 11.9,1,1, 2.301, 10579.911, 160.766, 52610.397 20/03/17,13:10:40,14,07,2, 11.9,1,1, 2.301, 10579.877, 160.744, 52610.433 20/03/17,13:10:40,15,07,2, 11.9,1,1, 2.301, 10579.875, 160.724, 52610.427 20/03/17,13:10:40,16,07,2, 11.9,1,1, 2.301, 10579.892, 160.786, 52610.469 20/03/17,13:10:40,17,07,2, 11.9,1,1, 2.301, 10579.902, 160.760, 52610.499 20/03/17,13:10:40,18,07,2, 11.9,1,1, 2.301, 10579.896, 160.775, 52610.517 20/03/17,13:10:40,19,07,2, 11.9,1,1, 2.301, 10579.888, 160.805, 52610.492 20/03/17,13:10:41,00,09,2, 11.9,1,1, 2.305, 10579.790, 160.898, 52610.513 20/03/17,13:10:41,01,09,2, 11.9,1,1, 2.305, 10579.897, 160.837, 52610.515 20/03/17,13:10:41,02,09,2, 11.9,1,1, 2.305, 10579.873, 160.838, 52610.514 20/03/17,13:10:41,03,09,2, 11.9,1,1, 2.305, 10579.850, 160.753, 52610.450 20/03/17,13:10:41,04,09,2, 11.9,1,1, 2.305, 10579.857, 160.749, 52610.406 20/03/17,13:10:41,05,09,2, 11.9,1,1, 2.305, 10579.857, 160.775, 52610.445 20/03/17,13:10:41,06,09,2, 11.9,1,1, 2.305, 10579.860, 160.823, 52610.501 20/03/17,13:10:41,07,09,2, 11.9,1,1, 2.305, 10579.855, 160.833, 52610.496 20/03/17,13:10:41,08,09,2, 11.9,1,1, 2.305, 10579.822, 160.802, 52610.459 20/03/17,13:10:41,09,09,2, 11.9,1,1, 2.305, 10579.838, 160.804, 52610.464 20/03/17,13:10:41,10,09,2, 11.9,1,1, 2.305, 10579.836, 160.873, 52610.509 20/03/17,13:10:41,11,09,2, 11.9,1,1, 2.305, 10579.826, 160.799, 52610.432 20/03/17,13:10:41,12,09,2, 11.9,1,1, 2.305, 10579.822, 160.805, 52610.454 20/03/17,13:10:41,13,09,2, 11.9,1,1, 2.305, 10579.824, 160.794, 52610.443 20/03/17,13:10:41,14,09,2, 11.9,1,1, 2.305, 10579.817, 160.806, 52610.414 20/03/17,13:10:41,15,09,2, 11.9,1,1, 2.305, 10579.813, 160.867, 52610.477 20/03/17,13:10:41,16,09,2, 11.9,1,1, 2.305, 10579.783, 160.841, 52610.485 20/03/17,13:10:41,17,09,2, 11.9,1,1, 2.305, 10579.787, 160.895, 52610.493 20/03/17,13:10:41,18,09,2, 11.9,1,1, 2.305, 10579.796, 160.888, 52610.517 20/03/17,13:10:41,19,09,2, 11.9,1,1, 2.305, 10579.790, 160.898, 52610.513 20/03/17,13:10:42,00,08,2, 11.9,1,1, 2.301, 10579.673, 160.935, 52610.480 20/03/17,13:10:42,01,08,2, 11.9,1,1, 2.301, 10579.763, 160.896, 52610.510 20/03/17,13:10:42,02,08,2, 11.9,1,1, 2.301, 10579.746, 160.886, 52610.508 20/03/17,13:10:42,03,08,2, 11.9,1,1, 2.301, 10579.737, 160.827, 52610.424 20/03/17,13:10:42,04,08,2, 11.9,1,1, 2.301, 10579.735, 160.896, 52610.464 20/03/17,13:10:42,05,08,2, 11.9,1,1, 2.301, 10579.740, 160.856, 52610.430 20/03/17,13:10:42,06,08,2, 11.9,1,1, 2.301, 10579.700, 160.862, 52610.711 20/03/17,13:10:42,07,08,2, 11.9,1,1, 2.301, 10579.717, 160.883, 52610.536 20/03/17,13:10:42,08,08,2, 11.9,1,1, 2.301, 10579.718, 160.916, 52610.494 20/03/17,13:10:42,09,08,2, 11.9,1,1, 2.301, 10579.721, 160.871, 52610.464 20/03/17,13:10:42,10,08,2, 11.9,1,1, 2.301, 10579.711, 160.909, 52610.496 20/03/17,13:10:42,11,08,2, 11.9,1,1, 2.301, 10579.711, 160.947, 52610.476 20/03/17,13:10:42,12,08,2, 11.9,1,1, 2.301, 10579.690, 160.894, 52610.488 20/03/17,13:10:42,13,08,2, 11.9,1,1, 2.301, 10579.703, 160.962, 52610.520 20/03/17,13:10:42,14,08,2, 11.9,1,1, 2.301, 10579.664, 160.884, 52610.470 20/03/17,13:10:42,15,08,2, 11.9,1,1, 2.301, 10579.713, 160.942, 52610.515 20/03/17,13:10:42,16,08,2, 11.9,1,1, 2.301, 10579.688, 160.963, 52610.512 20/03/17,13:10:42,17,08,2, 11.9,1,1, 2.301, 10579.666, 160.927, 52610.449 20/03/17,13:10:42,18,08,2, 11.9,1,1, 2.301, 10579.677, 160.961, 52610.500 20/03/17,13:10:42,19,08,2, 11.9,1,1, 2.301, 10579.674, 160.935, 52610.480 20/03/17,13:10:43,00,09,2, 11.9,1,1, 2.302, 10579.590, 160.994, 52610.453 20/03/17,13:10:43,01,09,2, 11.9,1,1, 2.302, 10579.615, 160.904, 52610.441 20/03/17,13:10:43,02,09,2, 11.9,1,1, 2.302, 10579.654, 160.976, 52610.386 20/03/17,13:10:43,03,09,2, 11.9,1,1, 2.302, 10579.662, 161.009, 52610.613 20/03/17,13:10:43,04,09,2, 11.9,1,1, 2.302, 10579.622, 160.946, 52610.516 20/03/17,13:10:43,05,09,2, 11.9,1,1, 2.302, 10579.629, 160.991, 52610.506 20/03/17,13:10:43,06,09,2, 11.9,1,1, 2.302, 10579.628, 160.980, 52610.538 20/03/17,13:10:43,07,09,2, 11.9,1,1, 2.302, 10579.610, 160.954, 52610.446 20/03/17,13:10:43,08,09,2, 11.9,1,1, 2.302, 10579.637, 161.018, 52610.503 20/03/17,13:10:43,09,09,2, 11.9,1,1, 2.302, 10579.638, 160.988, 52610.479 20/03/17,13:10:43,10,09,2, 11.9,1,1, 2.302, 10579.621, 160.988, 52610.507 20/03/17,13:10:43,11,09,2, 11.9,1,1, 2.302, 10579.613, 161.008, 52610.492 20/03/17,13:10:43,12,09,2, 11.9,1,1, 2.302, 10579.618, 161.046, 52610.508 20/03/17,13:10:43,13,09,2, 11.9,1,1, 2.302, 10579.633, 161.056, 52610.542 20/03/17,13:10:43,14,09,2, 11.9,1,1, 2.302, 10579.592, 160.973, 52610.454 20/03/17,13:10:43,15,09,2, 11.9,1,1, 2.302, 10579.595, 160.992, 52610.486 20/03/17,13:10:43,16,09,2, 11.9,1,1, 2.302, 10579.611, 161.056, 52610.525 20/03/17,13:10:43,17,09,2, 11.9,1,1, 2.302, 10579.611, 161.023, 52610.495 20/03/17,13:10:43,18,09,2, 11.9,1,1, 2.302, 10579.605, 161.049, 52610.521 20/03/17,13:10:43,19,09,2, 11.9,1,1, 2.302, 10579.591, 160.994, 52610.453 20/03/17,13:10:44,00,08,2, 11.8,1,1, 2.300, 10579.515, 161.124, 52610.503 20/03/17,13:10:44,01,08,2, 11.8,1,1, 2.300, 10579.569, 161.040, 52610.500 20/03/17,13:10:44,02,08,2, 11.8,1,1, 2.300, 10579.565, 161.035, 52610.514 20/03/17,13:10:44,03,08,2, 11.8,1,1, 2.300, 10579.585, 161.028, 52610.507 20/03/17,13:10:44,04,08,2, 11.8,1,1, 2.300, 10579.555, 161.048, 52610.478 20/03/17,13:10:44,05,08,2, 11.8,1,1, 2.300, 10579.587, 161.070, 52610.506 20/03/17,13:10:44,06,08,2, 11.8,1,1, 2.300, 10579.564, 161.088, 52610.508 20/03/17,13:10:44,07,08,2, 11.8,1,1, 2.300, 10579.563, 161.071, 52610.470 20/03/17,13:10:44,08,08,2, 11.8,1,1, 2.300, 10579.543, 161.059, 52610.496 20/03/17,13:10:44,09,08,2, 11.8,1,1, 2.300, 10579.549, 161.092, 52610.467 20/03/17,13:10:44,10,08,2, 11.8,1,1, 2.300, 10579.535, 161.065, 52610.530 20/03/17,13:10:44,11,08,2, 11.8,1,1, 2.300, 10579.554, 161.082, 52610.475 20/03/17,13:10:44,12,08,2, 11.8,1,1, 2.300, 10579.551, 161.096, 52610.527 20/03/17,13:10:44,13,08,2, 11.8,1,1, 2.300, 10579.488, 161.092, 52610.473 20/03/17,13:10:44,14,08,2, 11.8,1,1, 2.300, 10579.548, 161.098, 52610.524 20/03/17,13:10:44,15,08,2, 11.8,1,1, 2.300, 10579.534, 161.084, 52610.491 20/03/17,13:10:44,16,08,2, 11.8,1,1, 2.300, 10579.511, 161.085, 52610.507 20/03/17,13:10:44,17,08,2, 11.8,1,1, 2.300, 10579.518, 161.094, 52610.504 20/03/17,13:10:44,18,08,2, 11.8,1,1, 2.300, 10579.509, 161.087, 52610.542 20/03/17,13:10:44,19,08,2, 11.8,1,1, 2.300, 10579.518, 161.124, 52610.503 20/03/17,13:10:45,00,08,2, 11.8,1,1, 2.301, 10579.464, 161.210, 52610.590 20/03/17,13:10:45,01,08,2, 11.8,1,1, 2.301, 10579.502, 161.081, 52610.517 20/03/17,13:10:45,02,08,2, 11.8,1,1, 2.301, 10579.503, 161.154, 52610.575 20/03/17,13:10:45,03,08,2, 11.8,1,1, 2.301, 10579.509, 161.130, 52610.531 20/03/17,13:10:45,04,08,2, 11.8,1,1, 2.301, 10579.479, 161.131, 52610.486 20/03/17,13:10:45,05,08,2, 11.8,1,1, 2.301, 10579.492, 161.136, 52610.567 20/03/17,13:10:45,06,08,2, 11.8,1,1, 2.301, 10579.500, 161.161, 52610.558 20/03/17,13:10:45,07,08,2, 11.8,1,1, 2.301, 10579.489, 161.188, 52610.587 20/03/17,13:10:45,08,08,2, 11.8,1,1, 2.301, 10579.502, 161.164, 52610.572 20/03/17,13:10:45,09,08,2, 11.8,1,1, 2.301, 10579.492, 161.138, 52610.516 20/03/17,13:10:45,10,08,2, 11.8,1,1, 2.301, 10579.475, 161.196, 52610.533 20/03/17,13:10:45,11,08,2, 11.8,1,1, 2.301, 10579.473, 161.178, 52610.516 20/03/17,13:10:45,12,08,2, 11.8,1,1, 2.301, 10579.488, 161.192, 52610.561 20/03/17,13:10:45,13,08,2, 11.8,1,1, 2.301, 10579.445, 161.179, 52610.543 20/03/17,13:10:45,14,08,2, 11.8,1,1, 2.301, 10579.430, 161.157, 52610.538 20/03/17,13:10:45,15,08,2, 11.8,1,1, 2.301, 10579.454, 161.167, 52610.540 20/03/17,13:10:45,16,08,2, 11.8,1,1, 2.301, 10579.464, 161.193, 52610.536 20/03/17,13:10:45,17,08,2, 11.8,1,1, 2.301, 10579.462, 161.176, 52610.549 20/03/17,13:10:45,18,08,2, 11.8,1,1, 2.301, 10579.455, 161.199, 52610.551 20/03/17,13:10:45,19,08,2, 11.8,1,1, 2.301, 10579.465, 161.210, 52610.590 20/03/17,13:10:46,00,08,2, 11.8,1,1, 2.305, 10579.389, 161.251, 52610.506 20/03/17,13:10:46,01,08,2, 11.8,1,1, 2.305, 10579.456, 161.231, 52610.580 20/03/17,13:10:46,02,08,2, 11.8,1,1, 2.305, 10579.450, 161.225, 52610.579 20/03/17,13:10:46,03,08,2, 11.8,1,1, 2.305, 10579.421, 161.205, 52610.557 20/03/17,13:10:46,04,08,2, 11.8,1,1, 2.305, 10579.422, 161.230, 52610.547 20/03/17,13:10:46,05,08,2, 11.8,1,1, 2.305, 10579.443, 161.221, 52610.593 20/03/17,13:10:46,06,08,2, 11.8,1,1, 2.305, 10579.416, 161.185, 52610.538 20/03/17,13:10:46,07,08,2, 11.8,1,1, 2.305, 10579.427, 161.196, 52610.549 20/03/17,13:10:46,08,08,2, 11.8,1,1, 2.305, 10579.454, 161.247, 52610.599 20/03/17,13:10:46,09,08,2, 11.8,1,1, 2.305, 10579.437, 161.218, 52610.543 20/03/17,13:10:46,10,08,2, 11.8,1,1, 2.305, 10579.447, 161.219, 52610.542 20/03/17,13:10:46,11,08,2, 11.8,1,1, 2.305, 10579.436, 161.210, 52610.513 20/03/17,13:10:46,12,08,2, 11.8,1,1, 2.305, 10579.449, 161.242, 52610.552 20/03/17,13:10:46,13,08,2, 11.8,1,1, 2.305, 10579.409, 161.236, 52610.553 20/03/17,13:10:46,14,08,2, 11.8,1,1, 2.305, 10579.419, 161.243, 52610.591 20/03/17,13:10:46,15,08,2, 11.8,1,1, 2.305, 10579.418, 161.238, 52610.567 20/03/17,13:10:46,16,08,2, 11.8,1,1, 2.305, 10579.380, 161.228, 52610.588 20/03/17,13:10:46,17,08,2, 11.8,1,1, 2.305, 10579.433, 161.264, 52610.583 20/03/17,13:10:46,18,08,2, 11.8,1,1, 2.305, 10579.389, 161.275, 52610.739 20/03/17,13:10:46,19,08,2, 11.8,1,1, 2.305, 10579.393, 161.251, 52610.506 20/03/17,13:10:47,00,08,2, 11.9,1,1, 2.304, 10579.389, 161.310, 52610.565 20/03/17,13:10:47,01,08,2, 11.9,1,1, 2.304, 10579.419, 161.266, 52610.588 20/03/17,13:10:47,02,08,2, 11.9,1,1, 2.304, 10579.405, 161.275, 52610.616 20/03/17,13:10:47,03,08,2, 11.9,1,1, 2.304, 10579.396, 161.293, 52610.576 20/03/17,13:10:47,04,08,2, 11.9,1,1, 2.304, 10579.387, 161.236, 52610.566 20/03/17,13:10:47,05,08,2, 11.9,1,1, 2.304, 10579.406, 161.301, 52610.582 20/03/17,13:10:47,06,08,2, 11.9,1,1, 2.304, 10579.398, 161.292, 52610.615 20/03/17,13:10:47,07,08,2, 11.9,1,1, 2.304, 10579.390, 161.294, 52610.575 20/03/17,13:10:47,08,08,2, 11.9,1,1, 2.304, 10579.395, 161.251, 52610.561 20/03/17,13:10:47,09,08,2, 11.9,1,1, 2.304, 10579.375, 161.260, 52610.573 20/03/17,13:10:47,10,08,2, 11.9,1,1, 2.304, 10579.373, 161.289, 52610.578 20/03/17,13:10:47,11,08,2, 11.9,1,1, 2.304, 10579.410, 161.306, 52610.597 20/03/17,13:10:47,12,08,2, 11.9,1,1, 2.304, 10579.390, 161.279, 52610.530 20/03/17,13:10:47,13,08,2, 11.9,1,1, 2.304, 10579.393, 161.332, 52610.581 20/03/17,13:10:47,14,08,2, 11.9,1,1, 2.304, 10579.378, 161.302, 52610.591 20/03/17,13:10:47,15,08,2, 11.9,1,1, 2.304, 10579.386, 161.291, 52610.603 20/03/17,13:10:47,16,08,2, 11.9,1,1, 2.304, 10579.348, 161.252, 52610.570 20/03/17,13:10:47,17,08,2, 11.9,1,1, 2.304, 10579.340, 161.315, 52610.579 20/03/17,13:10:47,18,08,2, 11.9,1,1, 2.304, 10579.396, 161.326, 52610.592 20/03/17,13:10:47,19,08,2, 11.9,1,1, 2.304, 10579.390, 161.310, 52610.565 20/03/17,13:10:48,00,09,2, 11.9,1,1, 2.306, 10579.348, 161.327, 52610.573 20/03/17,13:10:48,01,09,2, 11.9,1,1, 2.306, 10579.369, 161.304, 52610.576 20/03/17,13:10:48,02,09,2, 11.9,1,1, 2.306, 10579.364, 161.361, 52610.621 20/03/17,13:10:48,03,09,2, 11.9,1,1, 2.306, 10579.344, 161.323, 52610.568 20/03/17,13:10:48,04,09,2, 11.9,1,1, 2.306, 10579.347, 161.340, 52610.552 20/03/17,13:10:48,05,09,2, 11.9,1,1, 2.306, 10579.367, 161.315, 52610.599 20/03/17,13:10:48,06,09,2, 11.9,1,1, 2.306, 10579.352, 161.302, 52610.558 20/03/17,13:10:48,07,09,2, 11.9,1,1, 2.306, 10579.349, 161.366, 52610.575 20/03/17,13:10:48,08,09,2, 11.9,1,1, 2.306, 10579.366, 161.333, 52610.573 20/03/17,13:10:48,09,09,2, 11.9,1,1, 2.306, 10579.340, 161.338, 52610.571 20/03/17,13:10:48,10,09,2, 11.9,1,1, 2.306, 10579.350, 161.361, 52610.619 20/03/17,13:10:48,11,09,2, 11.9,1,1, 2.306, 10579.338, 161.318, 52610.576 20/03/17,13:10:48,12,09,2, 11.9,1,1, 2.306, 10579.345, 161.316, 52610.578 20/03/17,13:10:48,13,09,2, 11.9,1,1, 2.306, 10579.383, 161.371, 52610.603 20/03/17,13:10:48,14,09,2, 11.9,1,1, 2.306, 10579.351, 161.351, 52610.589 20/03/17,13:10:48,15,09,2, 11.9,1,1, 2.306, 10579.349, 161.361, 52610.626 20/03/17,13:10:48,16,09,2, 11.9,1,1, 2.306, 10579.364, 161.335, 52610.615 20/03/17,13:10:48,17,09,2, 11.9,1,1, 2.306, 10579.385, 161.376, 52610.636 20/03/17,13:10:48,18,09,2, 11.9,1,1, 2.306, 10579.370, 161.365, 52610.604 20/03/17,13:10:48,19,09,2, 11.9,1,1, 2.306, 10579.348, 161.327, 52610.573 20/03/17,13:10:49,00,09,2, 11.8,1,1, 2.299, 10579.348, 161.408, 52610.614 20/03/17,13:10:49,01,09,2, 11.8,1,1, 2.299, 10579.368, 161.342, 52610.639 20/03/17,13:10:49,02,09,2, 11.8,1,1, 2.299, 10579.349, 161.371, 52610.601 20/03/17,13:10:49,03,09,2, 11.8,1,1, 2.299, 10579.345, 161.390, 52610.596 20/03/17,13:10:49,04,09,2, 11.8,1,1, 2.299, 10579.361, 161.415, 52610.599 20/03/17,13:10:49,05,09,2, 11.8,1,1, 2.299, 10579.351, 161.401, 52610.641 20/03/17,13:10:49,06,09,2, 11.8,1,1, 2.299, 10579.368, 161.408, 52610.624 20/03/17,13:10:49,07,09,2, 11.8,1,1, 2.299, 10579.348, 161.416, 52610.648 20/03/17,13:10:49,08,09,2, 11.8,1,1, 2.299, 10579.350, 161.375, 52610.613 20/03/17,13:10:49,09,09,2, 11.8,1,1, 2.299, 10579.356, 161.379, 52610.601 20/03/17,13:10:49,10,09,2, 11.8,1,1, 2.299, 10579.344, 161.374, 52610.582 20/03/17,13:10:49,11,09,2, 11.8,1,1, 2.299, 10579.350, 161.398, 52610.607 20/03/17,13:10:49,12,09,2, 11.8,1,1, 2.299, 10579.353, 161.388, 52610.585 20/03/17,13:10:49,13,09,2, 11.8,1,1, 2.299, 10579.354, 161.388, 52610.597 20/03/17,13:10:49,14,09,2, 11.8,1,1, 2.299, 10579.329, 161.374, 52610.550 20/03/17,13:10:49,15,09,2, 11.8,1,1, 2.299, 10579.332, 161.377, 52610.573 20/03/17,13:10:49,16,09,2, 11.8,1,1, 2.299, 10579.371, 161.406, 52610.620 20/03/17,13:10:49,17,09,2, 11.8,1,1, 2.299, 10579.366, 161.381, 52610.579 20/03/17,13:10:49,18,09,2, 11.8,1,1, 2.299, 10579.348, 161.364, 52610.577 20/03/17,13:10:49,19,09,2, 11.8,1,1, 2.299, 10579.350, 161.408, 52610.614 20/03/17,13:10:50,00,09,2, 11.9,1,1, 2.302, 10579.364, 161.459, 52610.666 20/03/17,13:10:50,01,09,2, 11.9,1,1, 2.302, 10579.351, 161.459, 52610.630 20/03/17,13:10:50,02,09,2, 11.9,1,1, 2.302, 10579.379, 161.406, 52610.593 20/03/17,13:10:50,03,09,2, 11.9,1,1, 2.302, 10579.362, 161.440, 52610.625 20/03/17,13:10:50,04,09,2, 11.9,1,1, 2.302, 10579.339, 161.412, 52610.605 20/03/17,13:10:50,05,09,2, 11.9,1,1, 2.302, 10579.342, 161.401, 52610.631 20/03/17,13:10:50,06,09,2, 11.9,1,1, 2.302, 10579.330, 161.415, 52610.636 20/03/17,13:10:50,07,09,2, 11.9,1,1, 2.302, 10579.353, 161.448, 52610.598 20/03/17,13:10:50,08,09,2, 11.9,1,1, 2.302, 10579.344, 161.415, 52610.596 20/03/17,13:10:50,09,09,2, 11.9,1,1, 2.302, 10579.349, 161.425, 52610.613 20/03/17,13:10:50,10,09,2, 11.9,1,1, 2.302, 10579.358, 161.441, 52610.614 20/03/17,13:10:50,11,09,2, 11.9,1,1, 2.302, 10579.351, 161.451, 52610.634 20/03/17,13:10:50,12,09,2, 11.9,1,1, 2.302, 10579.338, 161.423, 52610.644 20/03/17,13:10:50,13,09,2, 11.9,1,1, 2.302, 10579.318, 161.408, 52610.594 20/03/17,13:10:50,14,09,2, 11.9,1,1, 2.302, 10579.369, 161.460, 52610.666 20/03/17,13:10:50,15,09,2, 11.9,1,1, 2.302, 10579.357, 161.443, 52610.626 20/03/17,13:10:50,16,09,2, 11.9,1,1, 2.302, 10579.329, 161.424, 52610.640 20/03/17,13:10:50,17,09,2, 11.9,1,1, 2.302, 10579.322, 161.430, 52610.677 20/03/17,13:10:50,18,09,2, 11.9,1,1, 2.302, 10579.354, 161.453, 52610.627 20/03/17,13:10:50,19,09,2, 11.9,1,1, 2.302, 10579.372, 161.459, 52610.666 20/03/17,13:10:51,00,09,2, 11.9,1,1, 2.303, 10579.373, 161.453, 52610.617 20/03/17,13:10:51,01,09,2, 11.9,1,1, 2.303, 10579.365, 161.436, 52610.613 20/03/17,13:10:51,02,09,2, 11.9,1,1, 2.303, 10579.332, 161.430, 52610.622 20/03/17,13:10:51,03,09,2, 11.9,1,1, 2.303, 10579.364, 161.429, 52610.609 20/03/17,13:10:51,04,09,2, 11.9,1,1, 2.303, 10579.354, 161.450, 52610.631 20/03/17,13:10:51,05,09,2, 11.9,1,1, 2.303, 10579.360, 161.438, 52610.636 20/03/17,13:10:51,06,09,2, 11.9,1,1, 2.303, 10579.350, 161.426, 52610.596 20/03/17,13:10:51,07,09,2, 11.9,1,1, 2.303, 10579.374, 161.455, 52610.662 20/03/17,13:10:51,08,09,2, 11.9,1,1, 2.303, 10579.350, 161.460, 52610.649 20/03/17,13:10:51,09,09,2, 11.9,1,1, 2.303, 10579.376, 161.422, 52610.614 20/03/17,13:10:51,10,09,2, 11.9,1,1, 2.303, 10579.374, 161.463, 52610.674 20/03/17,13:10:51,11,09,2, 11.9,1,1, 2.303, 10579.336, 161.428, 52610.583 20/03/17,13:10:51,12,09,2, 11.9,1,1, 2.303, 10579.382, 161.433, 52610.642 20/03/17,13:10:51,13,09,2, 11.9,1,1, 2.303, 10579.394, 161.420, 52610.574 20/03/17,13:10:51,14,09,2, 11.9,1,1, 2.303, 10579.366, 161.472, 52610.620 20/03/17,13:10:51,15,09,2, 11.9,1,1, 2.303, 10579.361, 161.437, 52610.622 20/03/17,13:10:51,16,09,2, 11.9,1,1, 2.303, 10579.367, 161.446, 52610.600 20/03/17,13:10:51,17,09,2, 11.9,1,1, 2.303, 10579.377, 161.472, 52610.658 20/03/17,13:10:51,18,09,2, 11.9,1,1, 2.303, 10579.372, 161.493, 52610.616 20/03/17,13:10:51,19,09,2, 11.9,1,1, 2.303, 10579.374, 161.453, 52610.617 20/03/17,13:10:52,00,09,2, 11.9,1,1, 2.301, 10579.406, 161.470, 52610.607 20/03/17,13:10:52,01,09,2, 11.9,1,1, 2.301, 10579.390, 161.490, 52610.636 20/03/17,13:10:52,02,09,2, 11.9,1,1, 2.301, 10579.365, 161.475, 52610.611 20/03/17,13:10:52,03,09,2, 11.9,1,1, 2.301, 10579.392, 161.439, 52610.536 20/03/17,13:10:52,04,09,2, 11.9,1,1, 2.301, 10579.343, 161.471, 52610.647 20/03/17,13:10:52,05,09,2, 11.9,1,1, 2.301, 10579.376, 161.477, 52610.645 20/03/17,13:10:52,06,09,2, 11.9,1,1, 2.301, 10579.408, 161.481, 52610.644 20/03/17,13:10:52,07,09,2, 11.9,1,1, 2.301, 10579.376, 161.445, 52610.582 20/03/17,13:10:52,08,09,2, 11.9,1,1, 2.301, 10579.408, 161.462, 52610.640 20/03/17,13:10:52,09,09,2, 11.9,1,1, 2.301, 10579.406, 161.474, 52610.638 20/03/17,13:10:52,10,09,2, 11.9,1,1, 2.301, 10579.401, 161.470, 52610.623 20/03/17,13:10:52,11,09,2, 11.9,1,1, 2.301, 10579.405, 161.465, 52610.613 20/03/17,13:10:52,12,09,2, 11.9,1,1, 2.301, 10579.388, 161.473, 52610.601 20/03/17,13:10:52,13,09,2, 11.9,1,1, 2.301, 10579.414, 161.480, 52610.587 20/03/17,13:10:52,14,09,2, 11.9,1,1, 2.301, 10579.406, 161.481, 52610.621 20/03/17,13:10:52,15,09,2, 11.9,1,1, 2.301, 10579.409, 161.457, 52610.620 20/03/17,13:10:52,16,09,2, 11.9,1,1, 2.301, 10579.427, 161.489, 52610.645 20/03/17,13:10:52,17,09,2, 11.9,1,1, 2.301, 10579.398, 161.467, 52610.711 20/03/17,13:10:52,18,09,2, 11.9,1,1, 2.301, 10579.405, 161.465, 52610.633 20/03/17,13:10:52,19,09,2, 11.9,1,1, 2.301, 10579.407, 161.470, 52610.607 20/03/17,13:10:53,00,09,2, 11.9,1,1, 2.301, 10579.464, 161.470, 52610.655 20/03/17,13:10:53,01,09,2, 11.9,1,1, 2.301, 10579.440, 161.480, 52610.607 20/03/17,13:10:53,02,09,2, 11.9,1,1, 2.301, 10579.383, 161.464, 52610.761 20/03/17,13:10:53,03,09,2, 11.9,1,1, 2.301, 10579.404, 161.469, 52610.645 20/03/17,13:10:53,04,09,2, 11.9,1,1, 2.301, 10579.420, 161.436, 52610.619 20/03/17,13:10:53,05,09,2, 11.9,1,1, 2.301, 10579.422, 161.480, 52610.605 20/03/17,13:10:53,06,09,2, 11.9,1,1, 2.301, 10579.437, 161.493, 52610.646 20/03/17,13:10:53,07,09,2, 11.9,1,1, 2.301, 10579.444, 161.461, 52610.632 20/03/17,13:10:53,08,09,2, 11.9,1,1, 2.301, 10579.446, 161.456, 52610.601 20/03/17,13:10:53,09,09,2, 11.9,1,1, 2.301, 10579.452, 161.441, 52610.630 20/03/17,13:10:53,10,09,2, 11.9,1,1, 2.301, 10579.447, 161.468, 52610.605 20/03/17,13:10:53,11,09,2, 11.9,1,1, 2.301, 10579.436, 161.436, 52610.552 20/03/17,13:10:53,12,09,2, 11.9,1,1, 2.301, 10579.468, 161.455, 52610.615 20/03/17,13:10:53,13,09,2, 11.9,1,1, 2.301, 10579.435, 161.490, 52610.569 20/03/17,13:10:53,14,09,2, 11.9,1,1, 2.301, 10579.486, 161.460, 52610.557 20/03/17,13:10:53,15,09,2, 11.9,1,1, 2.301, 10579.477, 161.464, 52610.595 20/03/17,13:10:53,16,09,2, 11.9,1,1, 2.301, 10579.437, 161.488, 52610.608 20/03/17,13:10:53,17,09,2, 11.9,1,1, 2.301, 10579.484, 161.454, 52610.622 20/03/17,13:10:53,18,09,2, 11.9,1,1, 2.301, 10579.474, 161.494, 52610.672 20/03/17,13:10:53,19,09,2, 11.9,1,1, 2.301, 10579.468, 161.470, 52610.655 20/03/17,13:10:54,00,08,2, 11.9,1,1, 2.301, 10579.489, 161.465, 52610.651 20/03/17,13:10:54,01,08,2, 11.9,1,1, 2.301, 10579.483, 161.467, 52610.669 20/03/17,13:10:54,02,08,2, 11.9,1,1, 2.301, 10579.486, 161.490, 52610.697 20/03/17,13:10:54,03,08,2, 11.9,1,1, 2.301, 10579.447, 161.439, 52610.609 20/03/17,13:10:54,04,08,2, 11.9,1,1, 2.301, 10579.478, 161.453, 52610.602 20/03/17,13:10:54,05,08,2, 11.9,1,1, 2.301, 10579.494, 161.473, 52610.630 20/03/17,13:10:54,06,08,2, 11.9,1,1, 2.301, 10579.492, 161.457, 52610.633 20/03/17,13:10:54,07,08,2, 11.9,1,1, 2.301, 10579.480, 161.488, 52610.642 20/03/17,13:10:54,08,08,2, 11.9,1,1, 2.301, 10579.495, 161.457, 52610.595 20/03/17,13:10:54,09,08,2, 11.9,1,1, 2.301, 10579.490, 161.448, 52610.573 20/03/17,13:10:54,10,08,2, 11.9,1,1, 2.301, 10579.484, 161.445, 52610.607 20/03/17,13:10:54,11,08,2, 11.9,1,1, 2.301, 10579.509, 161.506, 52610.645 20/03/17,13:10:54,12,08,2, 11.9,1,1, 2.301, 10579.508, 161.451, 52610.615 20/03/17,13:10:54,13,08,2, 11.9,1,1, 2.301, 10579.461, 161.423, 52610.418 20/03/17,13:10:54,14,08,2, 11.9,1,1, 2.301, 10579.519, 161.476, 52610.757 20/03/17,13:10:54,15,08,2, 11.9,1,1, 2.301, 10579.537, 161.448, 52610.633 20/03/17,13:10:54,16,08,2, 11.9,1,1, 2.301, 10579.516, 161.453, 52610.664 20/03/17,13:10:54,17,08,2, 11.9,1,1, 2.301, 10579.543, 161.475, 52610.687 20/03/17,13:10:54,18,08,2, 11.9,1,1, 2.301, 10579.518, 161.473, 52610.633 20/03/17,13:10:54,19,08,2, 11.9,1,1, 2.301, 10579.495, 161.465, 52610.651 20/03/17,13:10:55,00,09,2, 11.9,1,1, 2.303, 10579.581, 161.452, 52610.666 20/03/17,13:10:55,01,09,2, 11.9,1,1, 2.303, 10579.526, 161.478, 52610.639 20/03/17,13:10:55,02,09,2, 11.9,1,1, 2.303, 10579.537, 161.454, 52610.612 20/03/17,13:10:55,03,09,2, 11.9,1,1, 2.303, 10579.541, 161.486, 52610.667 20/03/17,13:10:55,04,09,2, 11.9,1,1, 2.303, 10579.557, 161.413, 52610.356 20/03/17,13:10:55,05,09,2, 11.9,1,1, 2.303, 10579.473, 161.461, 52610.709 20/03/17,13:10:55,06,09,2, 11.9,1,1, 2.303, 10579.548, 161.463, 52610.726 20/03/17,13:10:55,07,09,2, 11.9,1,1, 2.303, 10579.518, 161.483, 52610.689 20/03/17,13:10:55,08,09,2, 11.9,1,1, 2.303, 10579.550, 161.461, 52610.659 20/03/17,13:10:55,09,09,2, 11.9,1,1, 2.303, 10579.554, 161.452, 52610.528 20/03/17,13:10:55,10,09,2, 11.9,1,1, 2.303, 10579.543, 161.448, 52610.705 20/03/17,13:10:55,11,09,2, 11.9,1,1, 2.303, 10579.563, 161.463, 52610.642 20/03/17,13:10:55,12,09,2, 11.9,1,1, 2.303, 10579.578, 161.414, 52610.652 20/03/17,13:10:55,13,09,2, 11.9,1,1, 2.303, 10579.590, 161.464, 52610.663 20/03/17,13:10:55,14,09,2, 11.9,1,1, 2.303, 10579.561, 161.459, 52610.634 20/03/17,13:10:55,15,09,2, 11.9,1,1, 2.303, 10579.586, 161.445, 52610.622 20/03/17,13:10:55,16,09,2, 11.9,1,1, 2.303, 10579.585, 161.483, 52610.659 20/03/17,13:10:55,17,09,2, 11.9,1,1, 2.303, 10579.576, 161.439, 52610.669 20/03/17,13:10:55,18,09,2, 11.9,1,1, 2.303, 10579.596, 161.463, 52610.651 20/03/17,13:10:55,19,09,2, 11.9,1,1, 2.303, 10579.584, 161.452, 52610.666 20/03/17,13:10:56,00,09,2, 11.9,1,1, 2.303, 10579.631, 161.427, 52610.618 20/03/17,13:10:56,01,09,2, 11.9,1,1, 2.303, 10579.586, 161.458, 52610.653 20/03/17,13:10:56,02,09,2, 11.9,1,1, 2.303, 10579.597, 161.442, 52610.679 20/03/17,13:10:56,03,09,2, 11.9,1,1, 2.303, 10579.601, 161.449, 52610.685 20/03/17,13:10:56,04,09,2, 11.9,1,1, 2.303, 10579.590, 161.418, 52610.632 20/03/17,13:10:56,05,09,2, 11.9,1,1, 2.303, 10579.599, 161.476, 52610.656 20/03/17,13:10:56,06,09,2, 11.9,1,1, 2.303, 10579.599, 161.432, 52610.615 20/03/17,13:10:56,07,09,2, 11.9,1,1, 2.303, 10579.608, 161.449, 52610.650 20/03/17,13:10:56,08,09,2, 11.9,1,1, 2.303, 10579.605, 161.414, 52610.401 20/03/17,13:10:56,09,09,2, 11.9,1,1, 2.303, 10579.573, 161.439, 52610.705 20/03/17,13:10:56,10,09,2, 11.9,1,1, 2.303, 10579.594, 161.432, 52610.683 20/03/17,13:10:56,11,09,2, 11.9,1,1, 2.303, 10579.603, 161.443, 52610.672 20/03/17,13:10:56,12,09,2, 11.9,1,1, 2.303, 10579.619, 161.431, 52610.653 20/03/17,13:10:56,13,09,2, 11.9,1,1, 2.303, 10579.625, 161.444, 52610.665 20/03/17,13:10:56,14,09,2, 11.9,1,1, 2.303, 10579.625, 161.423, 52610.645 20/03/17,13:10:56,15,09,2, 11.9,1,1, 2.303, 10579.645, 161.452, 52610.650 20/03/17,13:10:56,16,09,2, 11.9,1,1, 2.303, 10579.613, 161.433, 52610.631 20/03/17,13:10:56,17,09,2, 11.9,1,1, 2.303, 10579.619, 161.406, 52610.620 20/03/17,13:10:56,18,09,2, 11.9,1,1, 2.303, 10579.622, 161.394, 52610.581 20/03/17,13:10:56,19,09,2, 11.9,1,1, 2.303, 10579.635, 161.427, 52610.618 20/03/17,13:10:57,00,09,2, 11.9,1,1, 2.302, 10579.681, 161.399, 52610.601 20/03/17,13:10:57,01,09,2, 11.9,1,1, 2.302, 10579.646, 161.410, 52610.629 20/03/17,13:10:57,02,09,2, 11.9,1,1, 2.302, 10579.630, 161.434, 52610.612 20/03/17,13:10:57,03,09,2, 11.9,1,1, 2.302, 10579.643, 161.417, 52610.644 20/03/17,13:10:57,04,09,2, 11.9,1,1, 2.302, 10579.645, 161.412, 52610.598 20/03/17,13:10:57,05,09,2, 11.9,1,1, 2.302, 10579.642, 161.433, 52610.633 20/03/17,13:10:57,06,09,2, 11.9,1,1, 2.302, 10579.640, 161.408, 52610.591 20/03/17,13:10:57,07,09,2, 11.9,1,1, 2.302, 10579.654, 161.424, 52610.608 20/03/17,13:10:57,08,09,2, 11.9,1,1, 2.302, 10579.664, 161.419, 52610.594 20/03/17,13:10:57,09,09,2, 11.9,1,1, 2.302, 10579.662, 161.434, 52610.633 20/03/17,13:10:57,10,09,2, 11.9,1,1, 2.302, 10579.638, 161.413, 52610.601 20/03/17,13:10:57,11,09,2, 11.9,1,1, 2.302, 10579.659, 161.409, 52610.593 20/03/17,13:10:57,12,09,2, 11.9,1,1, 2.302, 10579.653, 161.393, 52610.600 20/03/17,13:10:57,13,09,2, 11.9,1,1, 2.302, 10579.661, 161.403, 52610.603 20/03/17,13:10:57,14,09,2, 11.9,1,1, 2.302, 10579.661, 161.406, 52610.633 20/03/17,13:10:57,15,09,2, 11.9,1,1, 2.302, 10579.664, 161.394, 52610.585 20/03/17,13:10:57,16,09,2, 11.9,1,1, 2.302, 10579.668, 161.387, 52610.588 20/03/17,13:10:57,17,09,2, 11.9,1,1, 2.302, 10579.675, 161.378, 52610.571 20/03/17,13:10:57,18,09,2, 11.9,1,1, 2.302, 10579.686, 161.423, 52610.625 20/03/17,13:10:57,19,09,2, 11.9,1,1, 2.302, 10579.689, 161.399, 52610.601 20/03/17,13:10:58,00,09,2, 12.0,1,1, 2.302, 10579.731, 161.372, 52610.590 20/03/17,13:10:58,01,09,2, 12.0,1,1, 2.302, 10579.697, 161.406, 52610.605 20/03/17,13:10:58,02,09,2, 12.0,1,1, 2.302, 10579.688, 161.349, 52610.562 20/03/17,13:10:58,03,09,2, 12.0,1,1, 2.302, 10579.694, 161.404, 52610.652 20/03/17,13:10:58,04,09,2, 12.0,1,1, 2.302, 10579.704, 161.411, 52610.600 20/03/17,13:10:58,05,09,2, 12.0,1,1, 2.302, 10579.672, 161.366, 52610.584 20/03/17,13:10:58,06,09,2, 12.0,1,1, 2.302, 10579.708, 161.385, 52610.644 20/03/17,13:10:58,07,09,2, 12.0,1,1, 2.302, 10579.705, 161.366, 52610.608 20/03/17,13:10:58,08,09,2, 12.0,1,1, 2.302, 10579.715, 161.411, 52610.642 20/03/17,13:10:58,09,09,2, 12.0,1,1, 2.302, 10579.705, 161.384, 52610.618 20/03/17,13:10:58,10,09,2, 12.0,1,1, 2.302, 10579.709, 161.403, 52610.626 20/03/17,13:10:58,11,09,2, 12.0,1,1, 2.302, 10579.703, 161.385, 52610.620 20/03/17,13:10:58,12,09,2, 12.0,1,1, 2.302, 10579.695, 161.331, 52610.553 20/03/17,13:10:58,13,09,2, 12.0,1,1, 2.302, 10579.716, 161.355, 52610.559 20/03/17,13:10:58,14,09,2, 12.0,1,1, 2.302, 10579.694, 161.311, 52610.597 20/03/17,13:10:58,15,09,2, 12.0,1,1, 2.302, 10579.743, 161.342, 52610.621 20/03/17,13:10:58,16,09,2, 12.0,1,1, 2.302, 10579.727, 161.358, 52610.582 20/03/17,13:10:58,17,09,2, 12.0,1,1, 2.302, 10579.725, 161.315, 52610.610 20/03/17,13:10:58,18,09,2, 12.0,1,1, 2.302, 10579.735, 161.335, 52610.588 20/03/17,13:10:58,19,09,2, 12.0,1,1, 2.302, 10579.734, 161.372, 52610.590 20/03/17,13:10:59,00,09,2, 11.9,1,1, 2.299, 10579.765, 161.339, 52610.734 20/03/17,13:10:59,01,09,2, 11.9,1,1, 2.299, 10579.746, 161.310, 52610.607 20/03/17,13:10:59,02,09,2, 11.9,1,1, 2.299, 10579.740, 161.367, 52610.614 20/03/17,13:10:59,03,09,2, 11.9,1,1, 2.299, 10579.735, 161.339, 52610.612 20/03/17,13:10:59,04,09,2, 11.9,1,1, 2.299, 10579.739, 161.347, 52610.610 20/03/17,13:10:59,05,09,2, 11.9,1,1, 2.299, 10579.738, 161.366, 52610.637 20/03/17,13:10:59,06,09,2, 11.9,1,1, 2.299, 10579.720, 161.322, 52610.608 20/03/17,13:10:59,07,09,2, 11.9,1,1, 2.299, 10579.760, 161.313, 52610.641 20/03/17,13:10:59,08,09,2, 11.9,1,1, 2.299, 10579.764, 161.377, 52610.663 20/03/17,13:10:59,09,09,2, 11.9,1,1, 2.299, 10579.761, 161.346, 52610.617 20/03/17,13:10:59,10,09,2, 11.9,1,1, 2.299, 10579.746, 161.358, 52610.632 20/03/17,13:10:59,11,09,2, 11.9,1,1, 2.299, 10579.760, 161.363, 52610.627 20/03/17,13:10:59,12,09,2, 11.9,1,1, 2.299, 10579.769, 161.331, 52610.592 20/03/17,13:10:59,13,09,2, 11.9,1,1, 2.299, 10579.766, 161.366, 52610.651 20/03/17,13:10:59,14,09,2, 11.9,1,1, 2.299, 10579.738, 161.335, 52610.633 20/03/17,13:10:59,15,09,2, 11.9,1,1, 2.299, 10579.757, 161.305, 52610.623 20/03/17,13:10:59,16,09,2, 11.9,1,1, 2.299, 10579.790, 161.365, 52610.668 20/03/17,13:10:59,17,09,2, 11.9,1,1, 2.299, 10579.749, 161.278, 52610.625 20/03/17,13:10:59,18,09,2, 11.9,1,1, 2.299, 10579.776, 161.322, 52610.609 20/03/17,13:10:59,19,09,2, 11.9,1,1, 2.299, 10579.766, 161.339, 52610.734 20/03/17,13:11:00,00,09,2, 11.9,1,1, 2.301, 10579.798, 161.302, 52610.629 20/03/17,13:11:00,01,09,2, 11.9,1,1, 2.301, 10579.737, 161.305, 52610.563 20/03/17,13:11:00,02,09,2, 11.9,1,1, 2.301, 10579.784, 161.357, 52610.644 20/03/17,13:11:00,03,09,2, 11.9,1,1, 2.301, 10579.748, 161.300, 52610.615 20/03/17,13:11:00,04,09,2, 11.9,1,1, 2.301, 10579.743, 161.293, 52610.562 20/03/17,13:11:00,05,09,2, 11.9,1,1, 2.301, 10579.767, 161.316, 52610.475 20/03/17,13:11:00,06,09,2, 11.9,1,1, 2.301, 10579.738, 161.335, 52610.730 20/03/17,13:11:00,07,09,2, 11.9,1,1, 2.301, 10579.780, 161.364, 52610.715 20/03/17,13:11:00,08,09,2, 11.9,1,1, 2.301, 10579.767, 161.300, 52610.621 20/03/17,13:11:00,09,09,2, 11.9,1,1, 2.301, 10579.800, 161.321, 52610.666 20/03/17,13:11:00,10,09,2, 11.9,1,1, 2.301, 10579.796, 161.349, 52610.680 20/03/17,13:11:00,11,09,2, 11.9,1,1, 2.301, 10579.799, 161.290, 52610.669 20/03/17,13:11:00,12,09,2, 11.9,1,1, 2.301, 10579.788, 161.319, 52610.673 20/03/17,13:11:00,13,09,2, 11.9,1,1, 2.301, 10579.804, 161.330, 52610.699 20/03/17,13:11:00,14,09,2, 11.9,1,1, 2.301, 10579.788, 161.337, 52610.697 20/03/17,13:11:00,15,09,2, 11.9,1,1, 2.301, 10579.818, 161.294, 52610.655 20/03/17,13:11:00,16,09,2, 11.9,1,1, 2.301, 10579.858, 161.324, 52610.669 20/03/17,13:11:00,17,09,2, 11.9,1,1, 2.301, 10579.860, 161.274, 52610.404 20/03/17,13:11:00,18,09,2, 11.9,1,1, 2.301, 10579.787, 161.329, 52610.767 20/03/17,13:11:00,19,09,2, 11.9,1,1, 2.301, 10579.799, 161.302, 52610.629 20/03/17,13:11:01,00,10,2, 11.8,1,1, 2.305, 10579.865, 161.289, 52610.719 20/03/17,13:11:01,01,10,2, 11.8,1,1, 2.305, 10579.816, 161.307, 52610.685 20/03/17,13:11:01,02,10,2, 11.8,1,1, 2.305, 10579.802, 161.278, 52610.657 20/03/17,13:11:01,03,10,2, 11.8,1,1, 2.305, 10579.831, 161.291, 52610.664 20/03/17,13:11:01,04,10,2, 11.8,1,1, 2.305, 10579.821, 161.286, 52610.659 20/03/17,13:11:01,05,10,2, 11.8,1,1, 2.305, 10579.827, 161.262, 52610.650 20/03/17,13:11:01,06,10,2, 11.8,1,1, 2.305, 10579.844, 161.264, 52610.655 20/03/17,13:11:01,07,10,2, 11.8,1,1, 2.305, 10579.819, 161.286, 52610.659 20/03/17,13:11:01,08,10,2, 11.8,1,1, 2.305, 10579.833, 161.300, 52610.660 20/03/17,13:11:01,09,10,2, 11.8,1,1, 2.305, 10579.850, 161.302, 52610.690 20/03/17,13:11:01,10,10,2, 11.8,1,1, 2.305, 10579.807, 161.254, 52610.648 20/03/17,13:11:01,11,10,2, 11.8,1,1, 2.305, 10579.852, 161.264, 52610.669 20/03/17,13:11:01,12,10,2, 11.8,1,1, 2.305, 10579.850, 161.249, 52610.651 20/03/17,13:11:01,13,10,2, 11.8,1,1, 2.305, 10579.844, 161.321, 52610.710 20/03/17,13:11:01,14,10,2, 11.8,1,1, 2.305, 10579.831, 161.236, 52610.644 20/03/17,13:11:01,15,10,2, 11.8,1,1, 2.305, 10579.834, 161.271, 52610.658 20/03/17,13:11:01,16,10,2, 11.8,1,1, 2.305, 10579.847, 161.247, 52610.640 20/03/17,13:11:01,17,10,2, 11.8,1,1, 2.305, 10579.836, 161.251, 52610.626 20/03/17,13:11:01,18,10,2, 11.8,1,1, 2.305, 10579.857, 161.283, 52610.676 20/03/17,13:11:01,19,10,2, 11.8,1,1, 2.305, 10579.870, 161.289, 52610.719 20/03/17,13:11:02,00,09,2, 11.9,1,1, 2.302, 10579.873, 161.216, 52610.701 20/03/17,13:11:02,01,09,2, 11.9,1,1, 2.302, 10579.874, 161.287, 52610.685 20/03/17,13:11:02,02,09,2, 11.9,1,1, 2.302, 10579.850, 161.254, 52610.654 20/03/17,13:11:02,03,09,2, 11.9,1,1, 2.302, 10579.844, 161.251, 52610.642 20/03/17,13:11:02,04,09,2, 11.9,1,1, 2.302, 10579.852, 161.250, 52610.705 20/03/17,13:11:02,05,09,2, 11.9,1,1, 2.302, 10579.869, 161.245, 52610.647 20/03/17,13:11:02,06,09,2, 11.9,1,1, 2.302, 10579.860, 161.268, 52610.699 20/03/17,13:11:02,07,09,2, 11.9,1,1, 2.302, 10579.846, 161.223, 52610.654 20/03/17,13:11:02,08,09,2, 11.9,1,1, 2.302, 10579.865, 161.227, 52610.651 20/03/17,13:11:02,09,09,2, 11.9,1,1, 2.302, 10579.876, 161.212, 52610.616 20/03/17,13:11:02,10,09,2, 11.9,1,1, 2.302, 10579.868, 161.267, 52610.623 20/03/17,13:11:02,11,09,2, 11.9,1,1, 2.302, 10579.856, 161.232, 52610.664 20/03/17,13:11:02,12,09,2, 11.9,1,1, 2.302, 10579.887, 161.266, 52610.668 20/03/17,13:11:02,13,09,2, 11.9,1,1, 2.302, 10579.892, 161.250, 52610.653 20/03/17,13:11:02,14,09,2, 11.9,1,1, 2.302, 10579.862, 161.178, 52610.650 20/03/17,13:11:02,15,09,2, 11.9,1,1, 2.302, 10579.889, 161.211, 52610.644 20/03/17,13:11:02,16,09,2, 11.9,1,1, 2.302, 10579.860, 161.244, 52610.694 20/03/17,13:11:02,17,09,2, 11.9,1,1, 2.302, 10579.870, 161.239, 52610.667 20/03/17,13:11:02,18,09,2, 11.9,1,1, 2.302, 10579.861, 161.244, 52610.655 20/03/17,13:11:02,19,09,2, 11.9,1,1, 2.302, 10579.881, 161.216, 52610.701 20/03/17,13:11:03,00,09,2, 12.0,1,1, 2.303, 10579.873, 161.167, 52610.672 20/03/17,13:11:03,01,09,2, 12.0,1,1, 2.303, 10579.861, 161.203, 52610.667 20/03/17,13:11:03,02,09,2, 12.0,1,1, 2.303, 10579.855, 161.225, 52610.700 20/03/17,13:11:03,03,09,2, 12.0,1,1, 2.303, 10579.852, 161.156, 52610.634 20/03/17,13:11:03,04,09,2, 12.0,1,1, 2.303, 10579.888, 161.233, 52610.698 20/03/17,13:11:03,05,09,2, 12.0,1,1, 2.303, 10579.895, 161.244, 52610.688 20/03/17,13:11:03,06,09,2, 12.0,1,1, 2.303, 10579.873, 161.169, 52610.631 20/03/17,13:11:03,07,09,2, 12.0,1,1, 2.303, 10579.884, 161.150, 52610.611 20/03/17,13:11:03,08,09,2, 12.0,1,1, 2.303, 10579.862, 161.170, 52610.613 20/03/17,13:11:03,09,09,2, 12.0,1,1, 2.303, 10579.896, 161.202, 52610.697 20/03/17,13:11:03,10,09,2, 12.0,1,1, 2.303, 10579.886, 161.226, 52610.668 20/03/17,13:11:03,11,09,2, 12.0,1,1, 2.303, 10579.855, 161.148, 52610.615 20/03/17,13:11:03,12,09,2, 12.0,1,1, 2.303, 10579.886, 161.142, 52610.595 20/03/17,13:11:03,13,09,2, 12.0,1,1, 2.303, 10579.894, 161.161, 52610.677 20/03/17,13:11:03,14,09,2, 12.0,1,1, 2.303, 10579.865, 161.171, 52610.895 20/03/17,13:11:03,15,09,2, 12.0,1,1, 2.303, 10579.912, 161.129, 52610.611 20/03/17,13:11:03,16,09,2, 12.0,1,1, 2.303, 10579.910, 161.146, 52610.609 20/03/17,13:11:03,17,09,2, 12.0,1,1, 2.303, 10579.889, 161.139, 52610.621 20/03/17,13:11:03,18,09,2, 12.0,1,1, 2.303, 10579.871, 161.142, 52610.655 20/03/17,13:11:03,19,09,2, 12.0,1,1, 2.303, 10579.881, 161.167, 52610.672 20/03/17,13:11:04,00,09,2, 11.9,1,1, 2.305, 10579.848, 161.078, 52610.621 20/03/17,13:11:04,01,09,2, 11.9,1,1, 2.305, 10579.889, 161.103, 52610.654 20/03/17,13:11:04,02,09,2, 11.9,1,1, 2.305, 10579.884, 161.154, 52610.653 20/03/17,13:11:04,03,09,2, 11.9,1,1, 2.305, 10579.879, 161.209, 52610.668 20/03/17,13:11:04,04,09,2, 11.9,1,1, 2.305, 10579.895, 161.160, 52610.645 20/03/17,13:11:04,05,09,2, 11.9,1,1, 2.305, 10579.898, 161.112, 52610.620 20/03/17,13:11:04,06,09,2, 11.9,1,1, 2.305, 10579.888, 161.099, 52610.631 20/03/17,13:11:04,07,09,2, 11.9,1,1, 2.305, 10579.886, 161.142, 52610.648 20/03/17,13:11:04,08,09,2, 11.9,1,1, 2.305, 10579.870, 161.065, 52610.597 20/03/17,13:11:04,09,09,2, 11.9,1,1, 2.305, 10579.865, 161.107, 52610.626 20/03/17,13:11:04,10,09,2, 11.9,1,1, 2.305, 10579.891, 161.188, 52610.655 20/03/17,13:11:04,11,09,2, 11.9,1,1, 2.305, 10579.869, 161.116, 52610.670 20/03/17,13:11:04,12,09,2, 11.9,1,1, 2.305, 10579.859, 161.090, 52610.613 20/03/17,13:11:04,13,09,2, 11.9,1,1, 2.305, 10579.904, 161.156, 52610.672 20/03/17,13:11:04,14,09,2, 11.9,1,1, 2.305, 10579.902, 161.093, 52610.645 20/03/17,13:11:04,15,09,2, 11.9,1,1, 2.305, 10579.908, 161.146, 52610.693 20/03/17,13:11:04,16,09,2, 11.9,1,1, 2.305, 10579.908, 161.137, 52610.667 20/03/17,13:11:04,17,09,2, 11.9,1,1, 2.305, 10579.871, 161.095, 52610.629 20/03/17,13:11:04,18,09,2, 11.9,1,1, 2.305, 10579.877, 161.108, 52610.693 20/03/17,13:11:04,19,09,2, 11.9,1,1, 2.305, 10579.854, 161.078, 52610.621 20/03/17,13:11:05,00,09,2, 11.8,1,1, 2.304, 10579.873, 161.082, 52610.676 20/03/17,13:11:05,01,09,2, 11.8,1,1, 2.304, 10579.887, 161.121, 52610.663 20/03/17,13:11:05,02,09,2, 11.8,1,1, 2.304, 10579.850, 161.054, 52610.620 20/03/17,13:11:05,03,09,2, 11.8,1,1, 2.304, 10579.889, 161.111, 52610.649 20/03/17,13:11:05,04,09,2, 11.8,1,1, 2.304, 10579.895, 161.089, 52610.685 20/03/17,13:11:05,05,09,2, 11.8,1,1, 2.304, 10579.872, 161.121, 52610.622 20/03/17,13:11:05,06,09,2, 11.8,1,1, 2.304, 10579.878, 161.067, 52610.632 20/03/17,13:11:05,07,09,2, 11.8,1,1, 2.304, 10579.868, 161.108, 52610.651 20/03/17,13:11:05,08,09,2, 11.8,1,1, 2.304, 10579.861, 161.065, 52610.604 20/03/17,13:11:05,09,09,2, 11.8,1,1, 2.304, 10579.883, 161.081, 52610.642 20/03/17,13:11:05,10,09,2, 11.8,1,1, 2.304, 10579.894, 161.075, 52610.676 20/03/17,13:11:05,11,09,2, 11.8,1,1, 2.304, 10579.882, 161.092, 52610.619 20/03/17,13:11:05,12,09,2, 11.8,1,1, 2.304, 10579.847, 161.021, 52610.550 20/03/17,13:11:05,13,09,2, 11.8,1,1, 2.304, 10579.872, 161.025, 52610.578 20/03/17,13:11:05,14,09,2, 11.8,1,1, 2.304, 10579.861, 161.064, 52610.610 20/03/17,13:11:05,15,09,2, 11.8,1,1, 2.304, 10579.866, 161.050, 52610.650 20/03/17,13:11:05,16,09,2, 11.8,1,1, 2.304, 10579.875, 161.054, 52610.615 20/03/17,13:11:05,17,09,2, 11.8,1,1, 2.304, 10579.840, 161.009, 52610.370 20/03/17,13:11:05,18,09,2, 11.8,1,1, 2.304, 10579.858, 161.061, 52610.705 20/03/17,13:11:05,19,09,2, 11.8,1,1, 2.304, 10579.878, 161.082, 52610.676 20/03/17,13:11:06,00,09,2, 11.8,1,1, 2.304, 10579.815, 160.989, 52610.536 20/03/17,13:11:06,01,09,2, 11.8,1,1, 2.304, 10579.862, 161.048, 52610.619 20/03/17,13:11:06,02,09,2, 11.8,1,1, 2.304, 10579.850, 161.064, 52610.446 20/03/17,13:11:06,03,09,2, 11.8,1,1, 2.304, 10579.893, 161.061, 52610.700 20/03/17,13:11:06,04,09,2, 11.8,1,1, 2.304, 10579.920, 161.049, 52610.631 20/03/17,13:11:06,05,09,2, 11.8,1,1, 2.304, 10579.898, 161.078, 52610.607 20/03/17,13:11:06,06,09,2, 11.8,1,1, 2.304, 10579.868, 161.034, 52610.625 20/03/17,13:11:06,07,09,2, 11.8,1,1, 2.304, 10579.888, 161.031, 52610.632 20/03/17,13:11:06,08,09,2, 11.8,1,1, 2.304, 10579.832, 161.092, 52610.680 20/03/17,13:11:06,09,09,2, 11.8,1,1, 2.304, 10579.867, 161.029, 52610.625 20/03/17,13:11:06,10,09,2, 11.8,1,1, 2.304, 10579.899, 161.051, 52610.629 20/03/17,13:11:06,11,09,2, 11.8,1,1, 2.304, 10579.869, 161.052, 52610.620 20/03/17,13:11:06,12,09,2, 11.8,1,1, 2.304, 10579.843, 160.977, 52610.581 20/03/17,13:11:06,13,09,2, 11.8,1,1, 2.304, 10579.860, 161.050, 52610.609 20/03/17,13:11:06,14,09,2, 11.8,1,1, 2.304, 10579.884, 161.046, 52610.630 20/03/17,13:11:06,15,09,2, 11.8,1,1, 2.304, 10579.876, 161.032, 52610.621 20/03/17,13:11:06,16,09,2, 11.8,1,1, 2.304, 10579.869, 161.032, 52610.575 20/03/17,13:11:06,17,09,2, 11.8,1,1, 2.304, 10579.861, 161.033, 52610.639 20/03/17,13:11:06,18,09,2, 11.8,1,1, 2.304, 10579.834, 161.020, 52610.598 20/03/17,13:11:06,19,09,2, 11.8,1,1, 2.304, 10579.818, 160.989, 52610.536 20/03/17,13:11:07,00,09,2, 11.9,1,1, 2.302, 10579.832, 160.983, 52610.608 20/03/17,13:11:07,01,09,2, 11.9,1,1, 2.302, 10579.832, 161.024, 52610.604 20/03/17,13:11:07,02,09,2, 11.9,1,1, 2.302, 10579.840, 161.023, 52610.628 20/03/17,13:11:07,03,09,2, 11.9,1,1, 2.302, 10579.827, 160.981, 52610.554 20/03/17,13:11:07,04,09,2, 11.9,1,1, 2.302, 10579.813, 160.981, 52610.569 20/03/17,13:11:07,05,09,2, 11.9,1,1, 2.302, 10579.824, 161.042, 52610.632 20/03/17,13:11:07,06,09,2, 11.9,1,1, 2.302, 10579.839, 161.017, 52610.604 20/03/17,13:11:07,07,09,2, 11.9,1,1, 2.302, 10579.804, 160.961, 52610.552 20/03/17,13:11:07,08,09,2, 11.9,1,1, 2.302, 10579.803, 160.934, 52610.537 20/03/17,13:11:07,09,09,2, 11.9,1,1, 2.302, 10579.794, 160.983, 52610.561 20/03/17,13:11:07,10,09,2, 11.9,1,1, 2.302, 10579.782, 160.967, 52610.509 20/03/17,13:11:07,11,09,2, 11.9,1,1, 2.302, 10579.808, 160.944, 52610.503 20/03/17,13:11:07,12,09,2, 11.9,1,1, 2.302, 10579.788, 160.994, 52610.563 20/03/17,13:11:07,13,09,2, 11.9,1,1, 2.302, 10579.776, 160.928, 52610.545 20/03/17,13:11:07,14,09,2, 11.9,1,1, 2.302, 10579.810, 160.966, 52610.592 20/03/17,13:11:07,15,09,2, 11.9,1,1, 2.302, 10579.780, 160.947, 52610.558 20/03/17,13:11:07,16,09,2, 11.9,1,1, 2.302, 10579.785, 160.953, 52610.580 20/03/17,13:11:07,17,09,2, 11.9,1,1, 2.302, 10579.751, 160.919, 52610.547 20/03/17,13:11:07,18,09,2, 11.9,1,1, 2.302, 10579.802, 160.974, 52610.586 20/03/17,13:11:07,19,09,2, 11.9,1,1, 2.302, 10579.833, 160.983, 52610.608 20/03/17,13:11:08,00,09,2, 11.9,1,1, 2.301, 10579.715, 160.879, 52610.614 20/03/17,13:11:08,01,09,2, 11.9,1,1, 2.301, 10579.789, 160.937, 52610.611 20/03/17,13:11:08,02,09,2, 11.9,1,1, 2.301, 10579.805, 160.943, 52610.567 20/03/17,13:11:08,03,09,2, 11.9,1,1, 2.301, 10579.764, 160.915, 52610.581 20/03/17,13:11:08,04,09,2, 11.9,1,1, 2.301, 10579.771, 160.941, 52610.575 20/03/17,13:11:08,05,09,2, 11.9,1,1, 2.301, 10579.752, 160.900, 52610.520 20/03/17,13:11:08,06,09,2, 11.9,1,1, 2.301, 10579.741, 160.913, 52610.535 20/03/17,13:11:08,07,09,2, 11.9,1,1, 2.301, 10579.752, 160.934, 52610.581 20/03/17,13:11:08,08,09,2, 11.9,1,1, 2.301, 10579.773, 160.921, 52610.556 20/03/17,13:11:08,09,09,2, 11.9,1,1, 2.301, 10579.726, 160.891, 52610.552 20/03/17,13:11:08,10,09,2, 11.9,1,1, 2.301, 10579.812, 160.908, 52610.521 20/03/17,13:11:08,11,09,2, 11.9,1,1, 2.301, 10579.762, 160.923, 52610.411 20/03/17,13:11:08,12,09,2, 11.9,1,1, 2.301, 10579.718, 160.904, 52610.589 20/03/17,13:11:08,13,09,2, 11.9,1,1, 2.301, 10579.736, 160.901, 52610.575 20/03/17,13:11:08,14,09,2, 11.9,1,1, 2.301, 10579.691, 160.869, 52610.507 20/03/17,13:11:08,15,09,2, 11.9,1,1, 2.301, 10579.734, 160.907, 52610.558 20/03/17,13:11:08,16,09,2, 11.9,1,1, 2.301, 10579.737, 160.949, 52610.598 20/03/17,13:11:08,17,09,2, 11.9,1,1, 2.301, 10579.748, 160.948, 52610.569 20/03/17,13:11:08,18,09,2, 11.9,1,1, 2.301, 10579.720, 160.891, 52610.600 20/03/17,13:11:08,19,09,2, 11.9,1,1, 2.301, 10579.719, 160.879, 52610.614 20/03/17,13:11:09,00,09,2, 11.8,1,1, 2.300, 10579.631, 160.793, 52610.474 20/03/17,13:11:09,01,09,2, 11.8,1,1, 2.300, 10579.695, 160.877, 52610.528 20/03/17,13:11:09,02,09,2, 11.8,1,1, 2.300, 10579.718, 160.878, 52610.583 20/03/17,13:11:09,03,09,2, 11.8,1,1, 2.300, 10579.690, 160.884, 52610.587 20/03/17,13:11:09,04,09,2, 11.8,1,1, 2.300, 10579.684, 160.841, 52610.524 20/03/17,13:11:09,05,09,2, 11.8,1,1, 2.300, 10579.675, 160.842, 52610.534 20/03/17,13:11:09,06,09,2, 11.8,1,1, 2.300, 10579.670, 160.828, 52610.546 20/03/17,13:11:09,07,09,2, 11.8,1,1, 2.300, 10579.689, 160.892, 52610.614 20/03/17,13:11:09,08,09,2, 11.8,1,1, 2.300, 10579.674, 160.902, 52610.599 20/03/17,13:11:09,09,09,2, 11.8,1,1, 2.300, 10579.689, 160.852, 52610.549 20/03/17,13:11:09,10,09,2, 11.8,1,1, 2.300, 10579.666, 160.841, 52610.533 20/03/17,13:11:09,11,09,2, 11.8,1,1, 2.300, 10579.644, 160.804, 52610.529 20/03/17,13:11:09,12,09,2, 11.8,1,1, 2.300, 10579.655, 160.817, 52610.501 20/03/17,13:11:09,13,09,2, 11.8,1,1, 2.300, 10579.678, 160.834, 52610.587 20/03/17,13:11:09,14,09,2, 11.8,1,1, 2.300, 10579.657, 160.854, 52610.594 20/03/17,13:11:09,15,09,2, 11.8,1,1, 2.300, 10579.694, 160.858, 52610.576 20/03/17,13:11:09,16,09,2, 11.8,1,1, 2.300, 10579.616, 160.793, 52610.544 20/03/17,13:11:09,17,09,2, 11.8,1,1, 2.300, 10579.640, 160.821, 52610.561 20/03/17,13:11:09,18,09,2, 11.8,1,1, 2.300, 10579.642, 160.844, 52610.536 20/03/17,13:11:09,19,09,2, 11.8,1,1, 2.300, 10579.638, 160.793, 52610.474 20/03/17,13:11:10,00,09,2, 11.8,1,1, 2.304, 10579.531, 160.775, 52610.566 20/03/17,13:11:10,01,09,2, 11.8,1,1, 2.304, 10579.615, 160.805, 52610.564 20/03/17,13:11:10,02,09,2, 11.8,1,1, 2.304, 10579.590, 160.804, 52610.518 20/03/17,13:11:10,03,09,2, 11.8,1,1, 2.304, 10579.623, 160.812, 52610.516 20/03/17,13:11:10,04,09,2, 11.8,1,1, 2.304, 10579.623, 160.776, 52610.564 20/03/17,13:11:10,05,09,2, 11.8,1,1, 2.304, 10579.607, 160.797, 52610.545 20/03/17,13:11:10,06,09,2, 11.8,1,1, 2.304, 10579.632, 160.772, 52610.572 20/03/17,13:11:10,07,09,2, 11.8,1,1, 2.304, 10579.587, 160.753, 52610.544 20/03/17,13:11:10,08,09,2, 11.8,1,1, 2.304, 10579.599, 160.800, 52610.540 20/03/17,13:11:10,09,09,2, 11.8,1,1, 2.304, 10579.605, 160.808, 52610.586 20/03/17,13:11:10,10,09,2, 11.8,1,1, 2.304, 10579.608, 160.792, 52610.559 20/03/17,13:11:10,11,09,2, 11.8,1,1, 2.304, 10579.556, 160.741, 52610.538 20/03/17,13:11:10,12,09,2, 11.8,1,1, 2.304, 10579.578, 160.779, 52610.566 20/03/17,13:11:10,13,09,2, 11.8,1,1, 2.304, 10579.563, 160.749, 52610.550 20/03/17,13:11:10,14,09,2, 11.8,1,1, 2.304, 10579.604, 160.778, 52610.597 20/03/17,13:11:10,15,09,2, 11.8,1,1, 2.304, 10579.550, 160.762, 52610.575 20/03/17,13:11:10,16,09,2, 11.8,1,1, 2.304, 10579.570, 160.792, 52610.607 20/03/17,13:11:10,17,09,2, 11.8,1,1, 2.304, 10579.581, 160.776, 52610.579 20/03/17,13:11:10,18,09,2, 11.8,1,1, 2.304, 10579.528, 160.717, 52610.540 20/03/17,13:11:10,19,09,2, 11.8,1,1, 2.304, 10579.538, 160.775, 52610.566 20/03/17,13:11:11,00,09,2, 11.8,1,1, 2.302, 10579.464, 160.727, 52610.603 20/03/17,13:11:11,01,09,2, 11.8,1,1, 2.302, 10579.581, 160.771, 52610.571 20/03/17,13:11:11,02,09,2, 11.8,1,1, 2.302, 10579.539, 160.778, 52610.552 20/03/17,13:11:11,03,09,2, 11.8,1,1, 2.302, 10579.539, 160.727, 52610.541 20/03/17,13:11:11,04,09,2, 11.8,1,1, 2.302, 10579.522, 160.768, 52610.572 20/03/17,13:11:11,05,09,2, 11.8,1,1, 2.302, 10579.513, 160.707, 52610.563 20/03/17,13:11:11,06,09,2, 11.8,1,1, 2.302, 10579.528, 160.744, 52610.623 20/03/17,13:11:11,07,09,2, 11.8,1,1, 2.302, 10579.510, 160.712, 52610.536 20/03/17,13:11:11,08,09,2, 11.8,1,1, 2.302, 10579.512, 160.724, 52610.575 20/03/17,13:11:11,09,09,2, 11.8,1,1, 2.302, 10579.496, 160.680, 52610.554 20/03/17,13:11:11,10,09,2, 11.8,1,1, 2.302, 10579.492, 160.679, 52610.559 20/03/17,13:11:11,11,09,2, 11.8,1,1, 2.302, 10579.483, 160.760, 52610.642 20/03/17,13:11:11,12,09,2, 11.8,1,1, 2.302, 10579.480, 160.699, 52610.562 20/03/17,13:11:11,13,09,2, 11.8,1,1, 2.302, 10579.458, 160.684, 52610.553 20/03/17,13:11:11,14,09,2, 11.8,1,1, 2.302, 10579.454, 160.690, 52610.563 20/03/17,13:11:11,15,09,2, 11.8,1,1, 2.302, 10579.431, 160.671, 52610.567 20/03/17,13:11:11,16,09,2, 11.8,1,1, 2.302, 10579.448, 160.654, 52610.550 20/03/17,13:11:11,17,09,2, 11.8,1,1, 2.302, 10579.401, 160.669, 52610.784 20/03/17,13:11:11,18,09,2, 11.8,1,1, 2.302, 10579.424, 160.676, 52610.573 20/03/17,13:11:11,19,09,2, 11.8,1,1, 2.302, 10579.472, 160.727, 52610.603 20/03/17,13:11:12,00,09,2, 11.9,1,1, 2.302, 10579.339, 160.628, 52610.742 20/03/17,13:11:12,01,09,2, 11.9,1,1, 2.302, 10579.410, 160.677, 52610.538 20/03/17,13:11:12,02,09,2, 11.9,1,1, 2.302, 10579.405, 160.663, 52610.535 20/03/17,13:11:12,03,09,2, 11.9,1,1, 2.302, 10579.389, 160.641, 52610.534 20/03/17,13:11:12,04,09,2, 11.9,1,1, 2.302, 10579.402, 160.643, 52610.555 20/03/17,13:11:12,05,09,2, 11.9,1,1, 2.302, 10579.389, 160.687, 52610.566 20/03/17,13:11:12,06,09,2, 11.9,1,1, 2.302, 10579.375, 160.638, 52610.513 20/03/17,13:11:12,07,09,2, 11.9,1,1, 2.302, 10579.396, 160.651, 52610.556 20/03/17,13:11:12,08,09,2, 11.9,1,1, 2.302, 10579.391, 160.691, 52610.507 20/03/17,13:11:12,09,09,2, 11.9,1,1, 2.302, 10579.356, 160.673, 52610.590 20/03/17,13:11:12,10,09,2, 11.9,1,1, 2.302, 10579.380, 160.640, 52610.557 20/03/17,13:11:12,11,09,2, 11.9,1,1, 2.302, 10579.376, 160.680, 52610.598 20/03/17,13:11:12,12,09,2, 11.9,1,1, 2.302, 10579.332, 160.630, 52610.541 20/03/17,13:11:12,13,09,2, 11.9,1,1, 2.302, 10579.349, 160.649, 52610.591 20/03/17,13:11:12,14,09,2, 11.9,1,1, 2.302, 10579.355, 160.611, 52610.555 20/03/17,13:11:12,15,09,2, 11.9,1,1, 2.302, 10579.354, 160.640, 52610.551 20/03/17,13:11:12,16,09,2, 11.9,1,1, 2.302, 10579.364, 160.651, 52610.583 20/03/17,13:11:12,17,09,2, 11.9,1,1, 2.302, 10579.314, 160.610, 52610.582 20/03/17,13:11:12,18,09,2, 11.9,1,1, 2.302, 10579.340, 160.635, 52610.622 20/03/17,13:11:12,19,09,2, 11.9,1,1, 2.302, 10579.340, 160.628, 52610.742 20/03/17,13:11:13,00,09,2, 11.9,1,1, 2.302, 10579.172, 160.588, 52610.617 20/03/17,13:11:13,01,09,2, 11.9,1,1, 2.302, 10579.320, 160.597, 52610.548 20/03/17,13:11:13,02,09,2, 11.9,1,1, 2.302, 10579.324, 160.602, 52610.511 20/03/17,13:11:13,03,09,2, 11.9,1,1, 2.302, 10579.310, 160.621, 52610.547 20/03/17,13:11:13,04,09,2, 11.9,1,1, 2.302, 10579.276, 160.630, 52610.563 20/03/17,13:11:13,05,09,2, 11.9,1,1, 2.302, 10579.296, 160.624, 52610.564 20/03/17,13:11:13,06,09,2, 11.9,1,1, 2.302, 10579.302, 160.609, 52610.570 20/03/17,13:11:13,07,09,2, 11.9,1,1, 2.302, 10579.295, 160.588, 52610.538 20/03/17,13:11:13,08,09,2, 11.9,1,1, 2.302, 10579.262, 160.556, 52610.547 20/03/17,13:11:13,09,09,2, 11.9,1,1, 2.302, 10579.253, 160.587, 52610.601 20/03/17,13:11:13,10,09,2, 11.9,1,1, 2.302, 10579.268, 160.573, 52610.576 20/03/17,13:11:13,11,09,2, 11.9,1,1, 2.302, 10579.222, 160.577, 52610.593 20/03/17,13:11:13,12,09,2, 11.9,1,1, 2.302, 10579.255, 160.584, 52610.581 20/03/17,13:11:13,13,09,2, 11.9,1,1, 2.302, 10579.253, 160.600, 52610.600 20/03/17,13:11:13,14,09,2, 11.9,1,1, 2.302, 10579.255, 160.586, 52610.600 20/03/17,13:11:13,15,09,2, 11.9,1,1, 2.302, 10579.226, 160.572, 52610.580 20/03/17,13:11:13,16,09,2, 11.9,1,1, 2.302, 10579.218, 160.595, 52610.597 20/03/17,13:11:13,17,09,2, 11.9,1,1, 2.302, 10579.197, 160.550, 52610.602 20/03/17,13:11:13,18,09,2, 11.9,1,1, 2.302, 10579.215, 160.569, 52610.594 20/03/17,13:11:13,19,09,2, 11.9,1,1, 2.302, 10579.175, 160.588, 52610.617 20/03/17,13:11:14,00,09,2, 11.8,1,1, 2.305, 10579.089, 160.548, 52610.609 20/03/17,13:11:14,01,09,2, 11.8,1,1, 2.305, 10579.217, 160.577, 52610.610 20/03/17,13:11:14,02,09,2, 11.8,1,1, 2.305, 10579.175, 160.579, 52610.608 20/03/17,13:11:14,03,09,2, 11.8,1,1, 2.305, 10579.145, 160.521, 52610.545 20/03/17,13:11:14,04,09,2, 11.8,1,1, 2.305, 10579.157, 160.544, 52610.609 20/03/17,13:11:14,05,09,2, 11.8,1,1, 2.305, 10579.164, 160.539, 52610.597 20/03/17,13:11:14,06,09,2, 11.8,1,1, 2.305, 10579.149, 160.570, 52610.616 20/03/17,13:11:14,07,09,2, 11.8,1,1, 2.305, 10579.165, 160.534, 52610.566 20/03/17,13:11:14,08,09,2, 11.8,1,1, 2.305, 10579.137, 160.546, 52610.587 20/03/17,13:11:14,09,09,2, 11.8,1,1, 2.305, 10579.120, 160.555, 52610.577 20/03/17,13:11:14,10,09,2, 11.8,1,1, 2.305, 10579.126, 160.554, 52610.616 20/03/17,13:11:14,11,09,2, 11.8,1,1, 2.305, 10579.114, 160.535, 52610.571 20/03/17,13:11:14,12,09,2, 11.8,1,1, 2.305, 10579.121, 160.582, 52610.617 20/03/17,13:11:14,13,09,2, 11.8,1,1, 2.305, 10579.120, 160.536, 52610.600 20/03/17,13:11:14,14,09,2, 11.8,1,1, 2.305, 10579.112, 160.543, 52610.633 20/03/17,13:11:14,15,09,2, 11.8,1,1, 2.305, 10579.108, 160.568, 52610.626 20/03/17,13:11:14,16,09,2, 11.8,1,1, 2.305, 10579.072, 160.557, 52610.614 20/03/17,13:11:14,17,09,2, 11.8,1,1, 2.305, 10579.074, 160.553, 52610.664 20/03/17,13:11:14,18,09,2, 11.8,1,1, 2.305, 10579.051, 160.517, 52610.601 20/03/17,13:11:14,19,09,2, 11.8,1,1, 2.305, 10579.089, 160.548, 52610.609 20/03/17,13:11:15,00,08,2, 11.9,1,1, 2.306, 10578.955, 160.481, 52610.589 20/03/17,13:11:15,01,08,2, 11.9,1,1, 2.306, 10579.068, 160.518, 52610.618 20/03/17,13:11:15,02,08,2, 11.9,1,1, 2.306, 10579.064, 160.506, 52610.598 20/03/17,13:11:15,03,08,2, 11.9,1,1, 2.306, 10579.081, 160.532, 52610.629 20/03/17,13:11:15,04,08,2, 11.9,1,1, 2.306, 10579.056, 160.471, 52610.555 20/03/17,13:11:15,05,08,2, 11.9,1,1, 2.306, 10579.021, 160.486, 52610.606 20/03/17,13:11:15,06,08,2, 11.9,1,1, 2.306, 10579.033, 160.506, 52610.623 20/03/17,13:11:15,07,08,2, 11.9,1,1, 2.306, 10579.015, 160.526, 52610.641 20/03/17,13:11:15,08,08,2, 11.9,1,1, 2.306, 10579.016, 160.449, 52610.580 20/03/17,13:11:15,09,08,2, 11.9,1,1, 2.306, 10578.997, 160.459, 52610.558 20/03/17,13:11:15,10,08,2, 11.9,1,1, 2.306, 10579.007, 160.513, 52610.645 20/03/17,13:11:15,11,08,2, 11.9,1,1, 2.306, 10578.973, 160.459, 52610.585 20/03/17,13:11:15,12,08,2, 11.9,1,1, 2.306, 10578.976, 160.496, 52610.608 20/03/17,13:11:15,13,08,2, 11.9,1,1, 2.306, 10578.988, 160.497, 52610.593 20/03/17,13:11:15,14,08,2, 11.9,1,1, 2.306, 10578.994, 160.504, 52610.647 20/03/17,13:11:15,15,08,2, 11.9,1,1, 2.306, 10578.969, 160.517, 52610.657 20/03/17,13:11:15,16,08,2, 11.9,1,1, 2.306, 10578.969, 160.495, 52610.616 20/03/17,13:11:15,17,08,2, 11.9,1,1, 2.306, 10578.931, 160.485, 52610.605 20/03/17,13:11:15,18,08,2, 11.9,1,1, 2.306, 10578.941, 160.479, 52610.583 20/03/17,13:11:15,19,08,2, 11.9,1,1, 2.306, 10578.959, 160.481, 52610.589 20/03/17,13:11:16,00,08,2, 11.9,1,1, 2.301, 10578.830, 160.416, 52610.616 20/03/17,13:11:16,01,08,2, 11.9,1,1, 2.301, 10578.951, 160.487, 52610.607 20/03/17,13:11:16,02,08,2, 11.9,1,1, 2.301, 10578.958, 160.491, 52610.594 20/03/17,13:11:16,03,08,2, 11.9,1,1, 2.301, 10578.922, 160.441, 52610.612 20/03/17,13:11:16,04,08,2, 11.9,1,1, 2.301, 10578.901, 160.433, 52610.624 20/03/17,13:11:16,05,08,2, 11.9,1,1, 2.301, 10578.895, 160.478, 52610.630 20/03/17,13:11:16,06,08,2, 11.9,1,1, 2.301, 10578.905, 160.444, 52610.614 20/03/17,13:11:16,07,08,2, 11.9,1,1, 2.301, 10578.903, 160.450, 52610.624 20/03/17,13:11:16,08,08,2, 11.9,1,1, 2.301, 10578.894, 160.444, 52610.659 20/03/17,13:11:16,09,08,2, 11.9,1,1, 2.301, 10578.900, 160.462, 52610.674 20/03/17,13:11:16,10,08,2, 11.9,1,1, 2.301, 10578.866, 160.436, 52610.610 20/03/17,13:11:16,11,08,2, 11.9,1,1, 2.301, 10578.914, 160.457, 52610.669 20/03/17,13:11:16,12,08,2, 11.9,1,1, 2.301, 10578.846, 160.420, 52610.644 20/03/17,13:11:16,13,08,2, 11.9,1,1, 2.301, 10578.872, 160.442, 52610.666 20/03/17,13:11:16,14,08,2, 11.9,1,1, 2.301, 10578.876, 160.436, 52610.675 20/03/17,13:11:16,15,08,2, 11.9,1,1, 2.301, 10578.844, 160.395, 52610.586 20/03/17,13:11:16,16,08,2, 11.9,1,1, 2.301, 10578.840, 160.436, 52610.643 20/03/17,13:11:16,17,08,2, 11.9,1,1, 2.301, 10578.842, 160.439, 52610.628 20/03/17,13:11:16,18,08,2, 11.9,1,1, 2.301, 10578.846, 160.428, 52610.629 20/03/17,13:11:16,19,08,2, 11.9,1,1, 2.301, 10578.831, 160.416, 52610.616 20/03/17,13:11:17,00,08,2, 11.9,1,1, 2.302, 10578.680, 160.386, 52610.594 20/03/17,13:11:17,01,08,2, 11.9,1,1, 2.302, 10578.825, 160.437, 52610.643 20/03/17,13:11:17,02,08,2, 11.9,1,1, 2.302, 10578.791, 160.399, 52610.623 20/03/17,13:11:17,03,08,2, 11.9,1,1, 2.302, 10578.807, 160.388, 52610.600 20/03/17,13:11:17,04,08,2, 11.9,1,1, 2.302, 10578.793, 160.414, 52610.613 20/03/17,13:11:17,05,08,2, 11.9,1,1, 2.302, 10578.790, 160.413, 52610.617 20/03/17,13:11:17,06,08,2, 11.9,1,1, 2.302, 10578.761, 160.433, 52610.583 20/03/17,13:11:17,07,08,2, 11.9,1,1, 2.302, 10578.808, 160.415, 52610.611 20/03/17,13:11:17,08,08,2, 11.9,1,1, 2.302, 10578.794, 160.377, 52610.640 20/03/17,13:11:17,09,08,2, 11.9,1,1, 2.302, 10578.767, 160.381, 52610.596 20/03/17,13:11:17,10,08,2, 11.9,1,1, 2.302, 10578.780, 160.414, 52610.656 20/03/17,13:11:17,11,08,2, 11.9,1,1, 2.302, 10578.763, 160.389, 52610.628 20/03/17,13:11:17,12,08,2, 11.9,1,1, 2.302, 10578.780, 160.420, 52610.643 20/03/17,13:11:17,13,08,2, 11.9,1,1, 2.302, 10578.740, 160.390, 52610.630 20/03/17,13:11:17,14,08,2, 11.9,1,1, 2.302, 10578.738, 160.374, 52610.631 20/03/17,13:11:17,15,08,2, 11.9,1,1, 2.302, 10578.779, 160.354, 52610.630 20/03/17,13:11:17,16,08,2, 11.9,1,1, 2.302, 10578.742, 160.407, 52610.652 20/03/17,13:11:17,17,08,2, 11.9,1,1, 2.302, 10578.722, 160.377, 52610.609 20/03/17,13:11:17,18,08,2, 11.9,1,1, 2.302, 10578.730, 160.362, 52610.583 20/03/17,13:11:17,19,08,2, 11.9,1,1, 2.302, 10578.688, 160.386, 52610.594 20/03/17,13:11:18,00,08,2, 11.8,1,1, 2.302, 10578.605, 160.338, 52610.639 20/03/17,13:11:18,01,08,2, 11.8,1,1, 2.302, 10578.724, 160.397, 52610.670 20/03/17,13:11:18,02,08,2, 11.8,1,1, 2.302, 10578.681, 160.335, 52610.630 20/03/17,13:11:18,03,08,2, 11.8,1,1, 2.302, 10578.694, 160.394, 52610.635 20/03/17,13:11:18,04,08,2, 11.8,1,1, 2.302, 10578.702, 160.357, 52610.647 20/03/17,13:11:18,05,08,2, 11.8,1,1, 2.302, 10578.715, 160.392, 52610.647 20/03/17,13:11:18,06,08,2, 11.8,1,1, 2.302, 10578.677, 160.346, 52610.638 20/03/17,13:11:18,07,08,2, 11.8,1,1, 2.302, 10578.688, 160.399, 52610.644 20/03/17,13:11:18,08,08,2, 11.8,1,1, 2.302, 10578.681, 160.368, 52610.629 20/03/17,13:11:18,09,08,2, 11.8,1,1, 2.302, 10578.623, 160.328, 52610.788 20/03/17,13:11:18,10,08,2, 11.8,1,1, 2.302, 10578.656, 160.352, 52610.643 20/03/17,13:11:18,11,08,2, 11.8,1,1, 2.302, 10578.662, 160.375, 52610.657 20/03/17,13:11:18,12,08,2, 11.8,1,1, 2.302, 10578.635, 160.369, 52610.653 20/03/17,13:11:18,13,08,2, 11.8,1,1, 2.302, 10578.628, 160.386, 52610.677 20/03/17,13:11:18,14,08,2, 11.8,1,1, 2.302, 10578.648, 160.323, 52610.632 20/03/17,13:11:18,15,08,2, 11.8,1,1, 2.302, 10578.629, 160.326, 52610.640 20/03/17,13:11:18,16,08,2, 11.8,1,1, 2.302, 10578.637, 160.301, 52610.619 20/03/17,13:11:18,17,08,2, 11.8,1,1, 2.302, 10578.617, 160.364, 52610.622 20/03/17,13:11:18,18,08,2, 11.8,1,1, 2.302, 10578.608, 160.365, 52610.684 20/03/17,13:11:18,19,08,2, 11.8,1,1, 2.302, 10578.609, 160.338, 52610.639 20/03/17,13:11:19,00,08,2, 11.9,1,1, 2.302, 10578.513, 160.347, 52610.672 20/03/17,13:11:19,01,08,2, 11.9,1,1, 2.302, 10578.607, 160.378, 52610.625 20/03/17,13:11:19,02,08,2, 11.9,1,1, 2.302, 10578.610, 160.358, 52610.642 20/03/17,13:11:19,03,08,2, 11.9,1,1, 2.302, 10578.621, 160.353, 52610.654 20/03/17,13:11:19,04,08,2, 11.9,1,1, 2.302, 10578.572, 160.317, 52610.630 20/03/17,13:11:19,05,08,2, 11.9,1,1, 2.302, 10578.592, 160.341, 52610.649 20/03/17,13:11:19,06,08,2, 11.9,1,1, 2.302, 10578.589, 160.340, 52610.677 20/03/17,13:11:19,07,08,2, 11.9,1,1, 2.302, 10578.551, 160.313, 52610.659 20/03/17,13:11:19,08,08,2, 11.9,1,1, 2.302, 10578.570, 160.343, 52610.640 20/03/17,13:11:19,09,08,2, 11.9,1,1, 2.302, 10578.558, 160.314, 52610.693 20/03/17,13:11:19,10,08,2, 11.9,1,1, 2.302, 10578.559, 160.297, 52610.640 20/03/17,13:11:19,11,08,2, 11.9,1,1, 2.302, 10578.541, 160.315, 52610.643 20/03/17,13:11:19,12,08,2, 11.9,1,1, 2.302, 10578.568, 160.323, 52610.658 20/03/17,13:11:19,13,08,2, 11.9,1,1, 2.302, 10578.556, 160.307, 52610.670 20/03/17,13:11:19,14,08,2, 11.9,1,1, 2.302, 10578.514, 160.324, 52610.641 20/03/17,13:11:19,15,08,2, 11.9,1,1, 2.302, 10578.536, 160.314, 52610.656 20/03/17,13:11:19,16,08,2, 11.9,1,1, 2.302, 10578.528, 160.313, 52610.631 20/03/17,13:11:19,17,08,2, 11.9,1,1, 2.302, 10578.531, 160.338, 52610.669 20/03/17,13:11:19,18,08,2, 11.9,1,1, 2.302, 10578.548, 160.299, 52610.601 20/03/17,13:11:19,19,08,2, 11.9,1,1, 2.302, 10578.517, 160.347, 52610.672 20/03/17,13:11:20,00,08,2, 11.9,1,1, 2.301, 10578.455, 160.248, 52610.664 20/03/17,13:11:20,01,08,2, 11.9,1,1, 2.301, 10578.532, 160.341, 52610.659 20/03/17,13:11:20,02,08,2, 11.9,1,1, 2.301, 10578.506, 160.311, 52610.780 20/03/17,13:11:20,03,08,2, 11.9,1,1, 2.301, 10578.537, 160.323, 52610.637 20/03/17,13:11:20,04,08,2, 11.9,1,1, 2.301, 10578.502, 160.278, 52610.741 20/03/17,13:11:20,05,08,2, 11.9,1,1, 2.301, 10578.522, 160.281, 52610.581 20/03/17,13:11:20,06,08,2, 11.9,1,1, 2.301, 10578.484, 160.281, 52610.597 20/03/17,13:11:20,07,08,2, 11.9,1,1, 2.301, 10578.517, 160.278, 52610.624 20/03/17,13:11:20,08,08,2, 11.9,1,1, 2.301, 10578.505, 160.312, 52610.638 20/03/17,13:11:20,09,08,2, 11.9,1,1, 2.301, 10578.479, 160.289, 52610.623 20/03/17,13:11:20,10,08,2, 11.9,1,1, 2.301, 10578.482, 160.263, 52610.618 20/03/17,13:11:20,11,08,2, 11.9,1,1, 2.301, 10578.476, 160.287, 52610.660 20/03/17,13:11:20,12,08,2, 11.9,1,1, 2.301, 10578.483, 160.306, 52610.664 20/03/17,13:11:20,13,08,2, 11.9,1,1, 2.301, 10578.469, 160.267, 52610.662 20/03/17,13:11:20,14,08,2, 11.9,1,1, 2.301, 10578.473, 160.283, 52610.642 20/03/17,13:11:20,15,08,2, 11.9,1,1, 2.301, 10578.494, 160.292, 52610.753 20/03/17,13:11:20,16,08,2, 11.9,1,1, 2.301, 10578.476, 160.308, 52610.726 20/03/17,13:11:20,17,08,2, 11.9,1,1, 2.301, 10578.459, 160.254, 52610.662 20/03/17,13:11:20,18,08,2, 11.9,1,1, 2.301, 10578.444, 160.241, 52610.647 20/03/17,13:11:20,19,08,2, 11.9,1,1, 2.301, 10578.459, 160.248, 52610.664 20/03/17,13:11:21,00,08,2, 11.9,1,1, 2.302, 10578.405, 160.238, 52610.696 20/03/17,13:11:21,01,08,2, 11.9,1,1, 2.302, 10578.463, 160.311, 52610.702 20/03/17,13:11:21,02,08,2, 11.9,1,1, 2.302, 10578.441, 160.264, 52610.641 20/03/17,13:11:21,03,08,2, 11.9,1,1, 2.302, 10578.449, 160.276, 52610.661 20/03/17,13:11:21,04,08,2, 11.9,1,1, 2.302, 10578.456, 160.278, 52610.696 20/03/17,13:11:21,05,08,2, 11.9,1,1, 2.302, 10578.483, 160.327, 52610.707 20/03/17,13:11:21,06,08,2, 11.9,1,1, 2.302, 10578.440, 160.265, 52610.647 20/03/17,13:11:21,07,08,2, 11.9,1,1, 2.302, 10578.466, 160.299, 52610.668 20/03/17,13:11:21,08,08,2, 11.9,1,1, 2.302, 10578.445, 160.251, 52610.635 20/03/17,13:11:21,09,08,2, 11.9,1,1, 2.302, 10578.423, 160.282, 52610.670 20/03/17,13:11:21,10,08,2, 11.9,1,1, 2.302, 10578.459, 160.307, 52610.723 20/03/17,13:11:21,11,08,2, 11.9,1,1, 2.302, 10578.436, 160.278, 52610.700 20/03/17,13:11:21,12,08,2, 11.9,1,1, 2.302, 10578.432, 160.260, 52610.677 20/03/17,13:11:21,13,08,2, 11.9,1,1, 2.302, 10578.437, 160.287, 52610.682 20/03/17,13:11:21,14,08,2, 11.9,1,1, 2.302, 10578.420, 160.267, 52610.676 20/03/17,13:11:21,15,08,2, 11.9,1,1, 2.302, 10578.395, 160.280, 52610.738 20/03/17,13:11:21,16,08,2, 11.9,1,1, 2.302, 10578.400, 160.238, 52610.676 20/03/17,13:11:21,17,08,2, 11.9,1,1, 2.302, 10578.419, 160.253, 52610.707 20/03/17,13:11:21,18,08,2, 11.9,1,1, 2.302, 10578.413, 160.252, 52610.701 20/03/17,13:11:21,19,08,2, 11.9,1,1, 2.302, 10578.405, 160.238, 52610.696 20/03/17,13:11:22,00,08,2, 11.9,1,1, 2.301, 10578.396, 160.290, 52610.736 20/03/17,13:11:22,01,08,2, 11.9,1,1, 2.301, 10578.433, 160.265, 52610.726 20/03/17,13:11:22,02,08,2, 11.9,1,1, 2.301, 10578.435, 160.261, 52610.699 20/03/17,13:11:22,03,08,2, 11.9,1,1, 2.301, 10578.421, 160.283, 52610.698 20/03/17,13:11:22,04,08,2, 11.9,1,1, 2.301, 10578.414, 160.280, 52610.723 20/03/17,13:11:22,05,08,2, 11.9,1,1, 2.301, 10578.411, 160.248, 52610.708 20/03/17,13:11:22,06,08,2, 11.9,1,1, 2.301, 10578.396, 160.262, 52610.692 20/03/17,13:11:22,07,08,2, 11.9,1,1, 2.301, 10578.393, 160.269, 52610.704 20/03/17,13:11:22,08,08,2, 11.9,1,1, 2.301, 10578.392, 160.224, 52610.670 20/03/17,13:11:22,09,08,2, 11.9,1,1, 2.301, 10578.403, 160.261, 52610.746 20/03/17,13:11:22,10,08,2, 11.9,1,1, 2.301, 10578.382, 160.255, 52610.698 20/03/17,13:11:22,11,08,2, 11.9,1,1, 2.301, 10578.398, 160.219, 52610.708 20/03/17,13:11:22,12,08,2, 11.9,1,1, 2.301, 10578.387, 160.225, 52610.687 20/03/17,13:11:22,13,08,2, 11.9,1,1, 2.301, 10578.419, 160.264, 52610.768 20/03/17,13:11:22,14,08,2, 11.9,1,1, 2.301, 10578.414, 160.283, 52610.769 20/03/17,13:11:22,15,08,2, 11.9,1,1, 2.301, 10578.430, 160.291, 52610.790 20/03/17,13:11:22,16,08,2, 11.9,1,1, 2.301, 10578.435, 160.316, 52610.789 20/03/17,13:11:22,17,08,2, 11.9,1,1, 2.301, 10578.400, 160.243, 52610.710 20/03/17,13:11:22,18,08,2, 11.9,1,1, 2.301, 10578.402, 160.267, 52610.768 20/03/17,13:11:22,19,08,2, 11.9,1,1, 2.301, 10578.404, 160.290, 52610.736 20/03/17,13:11:23,00,08,2, 11.8,1,1, 2.301, 10578.405, 160.295, 52610.780 20/03/17,13:11:23,01,08,2, 11.8,1,1, 2.301, 10578.396, 160.216, 52610.708 20/03/17,13:11:23,02,08,2, 11.8,1,1, 2.301, 10578.391, 160.231, 52610.704 20/03/17,13:11:23,03,08,2, 11.8,1,1, 2.301, 10578.377, 160.211, 52610.700 20/03/17,13:11:23,04,08,2, 11.8,1,1, 2.301, 10578.402, 160.285, 52610.739 20/03/17,13:11:23,05,08,2, 11.8,1,1, 2.301, 10578.358, 160.222, 52610.701 20/03/17,13:11:23,06,08,2, 11.8,1,1, 2.301, 10578.426, 160.257, 52610.529 20/03/17,13:11:23,07,08,2, 11.8,1,1, 2.301, 10578.384, 160.265, 52610.728 20/03/17,13:11:23,08,08,2, 11.8,1,1, 2.301, 10578.382, 160.289, 52610.751 20/03/17,13:11:23,09,08,2, 11.8,1,1, 2.301, 10578.378, 160.267, 52610.741 20/03/17,13:11:23,10,08,2, 11.8,1,1, 2.301, 10578.387, 160.288, 52610.746 20/03/17,13:11:23,11,08,2, 11.8,1,1, 2.301, 10578.415, 160.318, 52610.736 20/03/17,13:11:23,12,08,2, 11.8,1,1, 2.301, 10578.396, 160.288, 52610.722 20/03/17,13:11:23,13,08,2, 11.8,1,1, 2.301, 10578.421, 160.285, 52610.755 20/03/17,13:11:23,14,08,2, 11.8,1,1, 2.301, 10578.418, 160.324, 52610.822 20/03/17,13:11:23,15,08,2, 11.8,1,1, 2.301, 10578.402, 160.273, 52610.756 20/03/17,13:11:23,16,08,2, 11.8,1,1, 2.301, 10578.406, 160.280, 52610.795 20/03/17,13:11:23,17,08,2, 11.8,1,1, 2.301, 10578.374, 160.234, 52610.738 20/03/17,13:11:23,18,08,2, 11.8,1,1, 2.301, 10578.423, 160.280, 52610.792 20/03/17,13:11:23,19,08,2, 11.8,1,1, 2.301, 10578.411, 160.295, 52610.780 20/03/17,13:11:24,00,09,2, 11.9,1,1, 2.301, 10578.413, 160.298, 52610.811 20/03/17,13:11:24,01,09,2, 11.9,1,1, 2.301, 10578.388, 160.270, 52610.745 20/03/17,13:11:24,02,09,2, 11.9,1,1, 2.301, 10578.374, 160.285, 52610.739 20/03/17,13:11:24,03,09,2, 11.9,1,1, 2.301, 10578.387, 160.261, 52610.721 20/03/17,13:11:24,04,09,2, 11.9,1,1, 2.301, 10578.402, 160.252, 52610.735 20/03/17,13:11:24,05,09,2, 11.9,1,1, 2.301, 10578.391, 160.231, 52610.688 20/03/17,13:11:24,06,09,2, 11.9,1,1, 2.301, 10578.415, 160.299, 52610.781 20/03/17,13:11:24,07,09,2, 11.9,1,1, 2.301, 10578.388, 160.271, 52610.733 20/03/17,13:11:24,08,09,2, 11.9,1,1, 2.301, 10578.428, 160.307, 52610.776 20/03/17,13:11:24,09,09,2, 11.9,1,1, 2.301, 10578.410, 160.286, 52610.784 20/03/17,13:11:24,10,09,2, 11.9,1,1, 2.301, 10578.411, 160.268, 52610.798 20/03/17,13:11:24,11,09,2, 11.9,1,1, 2.301, 10578.387, 160.255, 52610.729 20/03/17,13:11:24,12,09,2, 11.9,1,1, 2.301, 10578.409, 160.270, 52610.787 20/03/17,13:11:24,13,09,2, 11.9,1,1, 2.301, 10578.388, 160.237, 52610.732 20/03/17,13:11:24,14,09,2, 11.9,1,1, 2.301, 10578.365, 160.236, 52610.737 20/03/17,13:11:24,15,09,2, 11.9,1,1, 2.301, 10578.398, 160.270, 52610.784 20/03/17,13:11:24,16,09,2, 11.9,1,1, 2.301, 10578.381, 160.238, 52610.748 20/03/17,13:11:24,17,09,2, 11.9,1,1, 2.301, 10578.411, 160.294, 52610.796 20/03/17,13:11:24,18,09,2, 11.9,1,1, 2.301, 10578.389, 160.241, 52610.731 20/03/17,13:11:24,19,09,2, 11.9,1,1, 2.301, 10578.420, 160.298, 52610.811 20/03/17,13:11:25,00,09,2, 11.9,1,1, 2.304, 10578.463, 160.308, 52610.848 20/03/17,13:11:25,01,09,2, 11.9,1,1, 2.304, 10578.425, 160.276, 52610.792 20/03/17,13:11:25,02,09,2, 11.9,1,1, 2.304, 10578.411, 160.232, 52610.728 20/03/17,13:11:25,03,09,2, 11.9,1,1, 2.304, 10578.428, 160.272, 52610.752 20/03/17,13:11:25,04,09,2, 11.9,1,1, 2.304, 10578.420, 160.256, 52610.754 20/03/17,13:11:25,05,09,2, 11.9,1,1, 2.304, 10578.424, 160.267, 52610.779 20/03/17,13:11:25,06,09,2, 11.9,1,1, 2.304, 10578.405, 160.237, 52610.735 20/03/17,13:11:25,07,09,2, 11.9,1,1, 2.304, 10578.422, 160.242, 52610.769 20/03/17,13:11:25,08,09,2, 11.9,1,1, 2.304, 10578.425, 160.273, 52610.769 20/03/17,13:11:25,09,09,2, 11.9,1,1, 2.304, 10578.449, 160.266, 52610.766 20/03/17,13:11:25,10,09,2, 11.9,1,1, 2.304, 10578.468, 160.287, 52610.712 20/03/17,13:11:25,11,09,2, 11.9,1,1, 2.304, 10578.418, 160.234, 52610.776 20/03/17,13:11:25,12,09,2, 11.9,1,1, 2.304, 10578.444, 160.288, 52610.812 20/03/17,13:11:25,13,09,2, 11.9,1,1, 2.304, 10578.429, 160.313, 52610.833 20/03/17,13:11:25,14,09,2, 11.9,1,1, 2.304, 10578.458, 160.293, 52610.793 20/03/17,13:11:25,15,09,2, 11.9,1,1, 2.304, 10578.448, 160.300, 52610.754 20/03/17,13:11:25,16,09,2, 11.9,1,1, 2.304, 10578.443, 160.252, 52610.806 20/03/17,13:11:25,17,09,2, 11.9,1,1, 2.304, 10578.437, 160.358, 52611.078 20/03/17,13:11:25,18,09,2, 11.9,1,1, 2.304, 10578.461, 160.281, 52610.835 20/03/17,13:11:25,19,09,2, 11.9,1,1, 2.304, 10578.468, 160.308, 52610.848 20/03/17,13:11:26,00,09,2, 11.9,1,1, 2.301, 10578.521, 160.331, 52610.793 20/03/17,13:11:26,01,09,2, 11.9,1,1, 2.301, 10578.453, 160.306, 52610.815 20/03/17,13:11:26,02,09,2, 11.9,1,1, 2.301, 10578.478, 160.325, 52610.816 20/03/17,13:11:26,03,09,2, 11.9,1,1, 2.301, 10578.449, 160.281, 52610.778 20/03/17,13:11:26,04,09,2, 11.9,1,1, 2.301, 10578.463, 160.305, 52610.799 20/03/17,13:11:26,05,09,2, 11.9,1,1, 2.301, 10578.468, 160.351, 52610.803 20/03/17,13:11:26,06,09,2, 11.9,1,1, 2.301, 10578.462, 160.260, 52610.756 20/03/17,13:11:26,07,09,2, 11.9,1,1, 2.301, 10578.437, 160.272, 52610.748 20/03/17,13:11:26,08,09,2, 11.9,1,1, 2.301, 10578.488, 160.269, 52610.654 20/03/17,13:11:26,09,09,2, 11.9,1,1, 2.301, 10578.484, 160.271, 52610.817 20/03/17,13:11:26,10,09,2, 11.9,1,1, 2.301, 10578.498, 160.342, 52610.882 20/03/17,13:11:26,11,09,2, 11.9,1,1, 2.301, 10578.502, 160.304, 52610.818 20/03/17,13:11:26,12,09,2, 11.9,1,1, 2.301, 10578.473, 160.335, 52610.829 20/03/17,13:11:26,13,09,2, 11.9,1,1, 2.301, 10578.470, 160.307, 52610.815 20/03/17,13:11:26,14,09,2, 11.9,1,1, 2.301, 10578.513, 160.321, 52610.978 20/03/17,13:11:26,15,09,2, 11.9,1,1, 2.301, 10578.480, 160.316, 52610.865 20/03/17,13:11:26,16,09,2, 11.9,1,1, 2.301, 10578.486, 160.312, 52610.812 20/03/17,13:11:26,17,09,2, 11.9,1,1, 2.301, 10578.553, 160.322, 52610.820 20/03/17,13:11:26,18,09,2, 11.9,1,1, 2.301, 10578.511, 160.276, 52610.763 20/03/17,13:11:26,19,09,2, 11.9,1,1, 2.301, 10578.527, 160.331, 52610.793 20/03/17,13:11:27,00,09,2, 11.9,1,1, 2.302, 10578.572, 160.299, 52610.856 20/03/17,13:11:27,01,09,2, 11.9,1,1, 2.302, 10578.524, 160.312, 52610.834 20/03/17,13:11:27,02,09,2, 11.9,1,1, 2.302, 10578.552, 160.315, 52610.829 20/03/17,13:11:27,03,09,2, 11.9,1,1, 2.302, 10578.511, 160.296, 52610.820 20/03/17,13:11:27,04,09,2, 11.9,1,1, 2.302, 10578.519, 160.317, 52610.824 20/03/17,13:11:27,05,09,2, 11.9,1,1, 2.302, 10578.526, 160.358, 52610.824 20/03/17,13:11:27,06,09,2, 11.9,1,1, 2.302, 10578.544, 160.343, 52610.839 20/03/17,13:11:27,07,09,2, 11.9,1,1, 2.302, 10578.529, 160.318, 52610.830 20/03/17,13:11:27,08,09,2, 11.9,1,1, 2.302, 10578.546, 160.325, 52610.849 20/03/17,13:11:27,09,09,2, 11.9,1,1, 2.302, 10578.572, 160.311, 52610.863 20/03/17,13:11:27,10,09,2, 11.9,1,1, 2.302, 10578.566, 160.324, 52610.840 20/03/17,13:11:27,11,09,2, 11.9,1,1, 2.302, 10578.546, 160.306, 52610.816 20/03/17,13:11:27,12,09,2, 11.9,1,1, 2.302, 10578.559, 160.314, 52610.858 20/03/17,13:11:27,13,09,2, 11.9,1,1, 2.302, 10578.564, 160.349, 52610.848 20/03/17,13:11:27,14,09,2, 11.9,1,1, 2.302, 10578.576, 160.334, 52610.828 20/03/17,13:11:27,15,09,2, 11.9,1,1, 2.302, 10578.550, 160.274, 52610.827 20/03/17,13:11:27,16,09,2, 11.9,1,1, 2.302, 10578.567, 160.310, 52610.858 20/03/17,13:11:27,17,09,2, 11.9,1,1, 2.302, 10578.584, 160.323, 52610.879 20/03/17,13:11:27,18,09,2, 11.9,1,1, 2.302, 10578.579, 160.293, 52610.862 20/03/17,13:11:27,19,09,2, 11.9,1,1, 2.302, 10578.575, 160.299, 52610.856 20/03/17,13:11:28,00,09,2, 11.9,1,1, 2.303, 10578.697, 160.373, 52610.878 20/03/17,13:11:28,01,09,2, 11.9,1,1, 2.303, 10578.588, 160.306, 52610.843 20/03/17,13:11:28,02,09,2, 11.9,1,1, 2.303, 10578.609, 160.323, 52610.825 20/03/17,13:11:28,03,09,2, 11.9,1,1, 2.303, 10578.638, 160.310, 52610.823 20/03/17,13:11:28,04,09,2, 11.9,1,1, 2.303, 10578.619, 160.340, 52610.837 20/03/17,13:11:28,05,09,2, 11.9,1,1, 2.303, 10578.606, 160.306, 52610.804 20/03/17,13:11:28,06,09,2, 11.9,1,1, 2.303, 10578.611, 160.319, 52610.828 20/03/17,13:11:28,07,09,2, 11.9,1,1, 2.303, 10578.603, 160.291, 52610.798 20/03/17,13:11:28,08,09,2, 11.9,1,1, 2.303, 10578.648, 160.317, 52610.836 20/03/17,13:11:28,09,09,2, 11.9,1,1, 2.303, 10578.610, 160.329, 52610.860 20/03/17,13:11:28,10,09,2, 11.9,1,1, 2.303, 10578.661, 160.351, 52610.845 20/03/17,13:11:28,11,09,2, 11.9,1,1, 2.303, 10578.657, 160.335, 52610.855 20/03/17,13:11:28,12,09,2, 11.9,1,1, 2.303, 10578.637, 160.327, 52610.836 20/03/17,13:11:28,13,09,2, 11.9,1,1, 2.303, 10578.648, 160.292, 52610.786 20/03/17,13:11:28,14,09,2, 11.9,1,1, 2.303, 10578.648, 160.333, 52610.845 20/03/17,13:11:28,15,09,2, 11.9,1,1, 2.303, 10578.638, 160.314, 52610.841 20/03/17,13:11:28,16,09,2, 11.9,1,1, 2.303, 10578.625, 160.335, 52610.843 20/03/17,13:11:28,17,09,2, 11.9,1,1, 2.303, 10578.650, 160.306, 52610.839 20/03/17,13:11:28,18,09,2, 11.9,1,1, 2.303, 10578.690, 160.365, 52610.917 20/03/17,13:11:28,19,09,2, 11.9,1,1, 2.303, 10578.700, 160.373, 52610.878 20/03/17,13:11:29,00,09,2, 11.8,1,1, 2.301, 10578.755, 160.355, 52610.856 20/03/17,13:11:29,01,09,2, 11.8,1,1, 2.301, 10578.683, 160.311, 52610.849 20/03/17,13:11:29,02,09,2, 11.8,1,1, 2.301, 10578.661, 160.298, 52610.850 20/03/17,13:11:29,03,09,2, 11.8,1,1, 2.301, 10578.694, 160.317, 52610.868 20/03/17,13:11:29,04,09,2, 11.8,1,1, 2.301, 10578.687, 160.351, 52610.862 20/03/17,13:11:29,05,09,2, 11.8,1,1, 2.301, 10578.712, 160.379, 52610.912 20/03/17,13:11:29,06,09,2, 11.8,1,1, 2.301, 10578.691, 160.364, 52610.836 20/03/17,13:11:29,07,09,2, 11.8,1,1, 2.301, 10578.707, 160.331, 52610.842 20/03/17,13:11:29,08,09,2, 11.8,1,1, 2.301, 10578.737, 160.379, 52610.884 20/03/17,13:11:29,09,09,2, 11.8,1,1, 2.301, 10578.739, 160.344, 52610.879 20/03/17,13:11:29,10,09,2, 11.8,1,1, 2.301, 10578.720, 160.359, 52610.831 20/03/17,13:11:29,11,09,2, 11.8,1,1, 2.301, 10578.734, 160.332, 52610.794 20/03/17,13:11:29,12,09,2, 11.8,1,1, 2.301, 10578.743, 160.322, 52610.788 20/03/17,13:11:29,13,09,2, 11.8,1,1, 2.301, 10578.723, 160.296, 52610.805 20/03/17,13:11:29,14,09,2, 11.8,1,1, 2.301, 10578.757, 160.362, 52610.847 20/03/17,13:11:29,15,09,2, 11.8,1,1, 2.301, 10578.740, 160.400, 52610.877 20/03/17,13:11:29,16,09,2, 11.8,1,1, 2.301, 10578.713, 160.347, 52610.819 20/03/17,13:11:29,17,09,2, 11.8,1,1, 2.301, 10578.759, 160.323, 52610.817 20/03/17,13:11:29,18,09,2, 11.8,1,1, 2.301, 10578.764, 160.344, 52610.858 20/03/17,13:11:29,19,09,2, 11.8,1,1, 2.301, 10578.757, 160.355, 52610.856 20/03/17,13:11:30,00,09,2, 11.8,1,1, 2.304, 10578.864, 160.347, 52610.877 20/03/17,13:11:30,01,09,2, 11.8,1,1, 2.304, 10578.786, 160.327, 52610.859 20/03/17,13:11:30,02,09,2, 11.8,1,1, 2.304, 10578.756, 160.351, 52610.841 20/03/17,13:11:30,03,09,2, 11.8,1,1, 2.304, 10578.781, 160.323, 52610.809 20/03/17,13:11:30,04,09,2, 11.8,1,1, 2.304, 10578.802, 160.394, 52611.160 20/03/17,13:11:30,05,09,2, 11.8,1,1, 2.304, 10578.824, 160.332, 52610.838 20/03/17,13:11:30,06,09,2, 11.8,1,1, 2.304, 10578.811, 160.330, 52610.793 20/03/17,13:11:30,07,09,2, 11.8,1,1, 2.304, 10578.833, 160.368, 52610.875 20/03/17,13:11:30,08,09,2, 11.8,1,1, 2.304, 10578.847, 160.379, 52610.854 20/03/17,13:11:30,09,09,2, 11.8,1,1, 2.304, 10578.822, 160.370, 52610.880 20/03/17,13:11:30,10,09,2, 11.8,1,1, 2.304, 10578.831, 160.393, 52610.906 20/03/17,13:11:30,11,09,2, 11.8,1,1, 2.304, 10578.817, 160.349, 52610.829 20/03/17,13:11:30,12,09,2, 11.8,1,1, 2.304, 10578.815, 160.335, 52610.850 20/03/17,13:11:30,13,09,2, 11.8,1,1, 2.304, 10578.837, 160.348, 52610.881 20/03/17,13:11:30,14,09,2, 11.8,1,1, 2.304, 10578.834, 160.404, 52610.884 20/03/17,13:11:30,15,09,2, 11.8,1,1, 2.304, 10578.850, 160.382, 52610.903 20/03/17,13:11:30,16,09,2, 11.8,1,1, 2.304, 10578.856, 160.349, 52610.862 20/03/17,13:11:30,17,09,2, 11.8,1,1, 2.304, 10578.878, 160.338, 52610.879 20/03/17,13:11:30,18,09,2, 11.8,1,1, 2.304, 10578.844, 160.325, 52610.867 20/03/17,13:11:30,19,09,2, 11.8,1,1, 2.304, 10578.871, 160.347, 52610.877 20/03/17,13:11:31,00,09,2, 11.9,1,1, 2.300, 10578.905, 160.333, 52610.890 20/03/17,13:11:31,01,09,2, 11.9,1,1, 2.300, 10578.848, 160.340, 52610.880 20/03/17,13:11:31,02,09,2, 11.9,1,1, 2.300, 10578.862, 160.336, 52610.859 20/03/17,13:11:31,03,09,2, 11.9,1,1, 2.300, 10578.876, 160.344, 52610.923 20/03/17,13:11:31,04,09,2, 11.9,1,1, 2.300, 10578.883, 160.380, 52610.875 20/03/17,13:11:31,05,09,2, 11.9,1,1, 2.300, 10578.868, 160.334, 52610.873 20/03/17,13:11:31,06,09,2, 11.9,1,1, 2.300, 10578.905, 160.404, 52610.906 20/03/17,13:11:31,07,09,2, 11.9,1,1, 2.300, 10578.905, 160.403, 52610.904 20/03/17,13:11:31,08,09,2, 11.9,1,1, 2.300, 10578.890, 160.352, 52610.860 20/03/17,13:11:31,09,09,2, 11.9,1,1, 2.300, 10578.873, 160.304, 52610.862 20/03/17,13:11:31,10,09,2, 11.9,1,1, 2.300, 10578.897, 160.332, 52610.894 20/03/17,13:11:31,11,09,2, 11.9,1,1, 2.300, 10578.936, 160.363, 52610.894 20/03/17,13:11:31,12,09,2, 11.9,1,1, 2.300, 10578.919, 160.363, 52610.882 20/03/17,13:11:31,13,09,2, 11.9,1,1, 2.300, 10578.911, 160.383, 52610.903 20/03/17,13:11:31,14,09,2, 11.9,1,1, 2.300, 10578.915, 160.379, 52610.876 20/03/17,13:11:31,15,09,2, 11.9,1,1, 2.300, 10578.908, 160.363, 52610.876 20/03/17,13:11:31,16,09,2, 11.9,1,1, 2.300, 10578.928, 160.394, 52610.888 20/03/17,13:11:31,17,09,2, 11.9,1,1, 2.300, 10578.913, 160.350, 52610.884 20/03/17,13:11:31,18,09,2, 11.9,1,1, 2.300, 10578.938, 160.341, 52610.882 20/03/17,13:11:31,19,09,2, 11.9,1,1, 2.300, 10578.906, 160.333, 52610.890 20/03/17,13:11:32,00,09,2, 11.8,1,1, 2.303, 10579.014, 160.354, 52610.861 20/03/17,13:11:32,01,09,2, 11.8,1,1, 2.303, 10578.956, 160.416, 52610.906 20/03/17,13:11:32,02,09,2, 11.8,1,1, 2.303, 10578.925, 160.361, 52610.899 20/03/17,13:11:32,03,09,2, 11.8,1,1, 2.303, 10578.933, 160.341, 52610.866 20/03/17,13:11:32,04,09,2, 11.8,1,1, 2.303, 10578.942, 160.362, 52610.883 20/03/17,13:11:32,05,09,2, 11.8,1,1, 2.303, 10578.951, 160.371, 52610.890 20/03/17,13:11:32,06,09,2, 11.8,1,1, 2.303, 10578.964, 160.370, 52610.879 20/03/17,13:11:32,07,09,2, 11.8,1,1, 2.303, 10578.968, 160.362, 52610.932 20/03/17,13:11:32,08,09,2, 11.8,1,1, 2.303, 10578.972, 160.334, 52610.851 20/03/17,13:11:32,09,09,2, 11.8,1,1, 2.303, 10578.969, 160.327, 52610.870 20/03/17,13:11:32,10,09,2, 11.8,1,1, 2.303, 10578.992, 160.395, 52610.926 20/03/17,13:11:32,11,09,2, 11.8,1,1, 2.303, 10578.992, 160.360, 52610.878 20/03/17,13:11:32,12,09,2, 11.8,1,1, 2.303, 10579.001, 160.359, 52610.895 20/03/17,13:11:32,13,09,2, 11.8,1,1, 2.303, 10578.991, 160.373, 52610.915 20/03/17,13:11:32,14,09,2, 11.8,1,1, 2.303, 10578.964, 160.331, 52610.866 20/03/17,13:11:32,15,09,2, 11.8,1,1, 2.303, 10578.988, 160.311, 52610.866 20/03/17,13:11:32,16,09,2, 11.8,1,1, 2.303, 10579.016, 160.386, 52610.922 20/03/17,13:11:32,17,09,2, 11.8,1,1, 2.303, 10579.021, 160.445, 52610.912 20/03/17,13:11:32,18,09,2, 11.8,1,1, 2.303, 10579.006, 160.374, 52610.890 20/03/17,13:11:32,19,09,2, 11.8,1,1, 2.303, 10579.018, 160.354, 52610.861 20/03/17,13:11:33,00,09,2, 11.9,1,1, 2.302, 10579.089, 160.347, 52610.837 20/03/17,13:11:33,01,09,2, 11.9,1,1, 2.302, 10579.009, 160.414, 52610.905 20/03/17,13:11:33,02,09,2, 11.9,1,1, 2.302, 10579.047, 160.392, 52610.889 20/03/17,13:11:33,03,09,2, 11.9,1,1, 2.302, 10579.029, 160.350, 52610.883 20/03/17,13:11:33,04,09,2, 11.9,1,1, 2.302, 10579.034, 160.356, 52610.874 20/03/17,13:11:33,05,09,2, 11.9,1,1, 2.302, 10579.050, 160.353, 52610.881 20/03/17,13:11:33,06,09,2, 11.9,1,1, 2.302, 10579.051, 160.338, 52610.845 20/03/17,13:11:33,07,09,2, 11.9,1,1, 2.302, 10579.050, 160.340, 52610.864 20/03/17,13:11:33,08,09,2, 11.9,1,1, 2.302, 10579.082, 160.411, 52610.907 20/03/17,13:11:33,09,09,2, 11.9,1,1, 2.302, 10579.052, 160.377, 52610.847 20/03/17,13:11:33,10,09,2, 11.9,1,1, 2.302, 10579.054, 160.369, 52610.847 20/03/17,13:11:33,11,09,2, 11.9,1,1, 2.302, 10579.046, 160.363, 52610.866 20/03/17,13:11:33,12,09,2, 11.9,1,1, 2.302, 10579.058, 160.351, 52610.851 20/03/17,13:11:33,13,09,2, 11.9,1,1, 2.302, 10579.065, 160.338, 52610.845 20/03/17,13:11:33,14,09,2, 11.9,1,1, 2.302, 10579.061, 160.371, 52610.846 20/03/17,13:11:33,15,09,2, 11.9,1,1, 2.302, 10579.125, 160.404, 52610.783 20/03/17,13:11:33,16,09,2, 11.9,1,1, 2.302, 10579.064, 160.392, 52610.805 20/03/17,13:11:33,17,09,2, 11.9,1,1, 2.302, 10579.112, 160.395, 52610.944 20/03/17,13:11:33,18,09,2, 11.9,1,1, 2.302, 10579.122, 160.382, 52610.875 20/03/17,13:11:33,19,09,2, 11.9,1,1, 2.302, 10579.095, 160.347, 52610.837 20/03/17,13:11:34,00,09,2, 11.9,1,1, 2.302, 10579.197, 160.398, 52610.918 20/03/17,13:11:34,01,09,2, 11.9,1,1, 2.302, 10579.078, 160.366, 52610.877 20/03/17,13:11:34,02,09,2, 11.9,1,1, 2.302, 10579.102, 160.371, 52610.897 20/03/17,13:11:34,03,09,2, 11.9,1,1, 2.302, 10579.088, 160.345, 52610.849 20/03/17,13:11:34,04,09,2, 11.9,1,1, 2.302, 10579.147, 160.395, 52610.901 20/03/17,13:11:34,05,09,2, 11.9,1,1, 2.302, 10579.132, 160.409, 52610.888 20/03/17,13:11:34,06,09,2, 11.9,1,1, 2.302, 10579.150, 160.396, 52610.859 20/03/17,13:11:34,07,09,2, 11.9,1,1, 2.302, 10579.148, 160.424, 52610.888 20/03/17,13:11:34,08,09,2, 11.9,1,1, 2.302, 10579.147, 160.388, 52610.848 20/03/17,13:11:34,09,09,2, 11.9,1,1, 2.302, 10579.148, 160.374, 52610.860 20/03/17,13:11:34,10,09,2, 11.9,1,1, 2.302, 10579.136, 160.353, 52610.830 20/03/17,13:11:34,11,09,2, 11.9,1,1, 2.302, 10579.181, 160.405, 52610.883 20/03/17,13:11:34,12,09,2, 11.9,1,1, 2.302, 10579.207, 160.400, 52610.950 20/03/17,13:11:34,13,09,2, 11.9,1,1, 2.302, 10579.178, 160.415, 52610.912 20/03/17,13:11:34,14,09,2, 11.9,1,1, 2.302, 10579.183, 160.369, 52610.877 20/03/17,13:11:34,15,09,2, 11.9,1,1, 2.302, 10579.169, 160.413, 52610.918 20/03/17,13:11:34,16,09,2, 11.9,1,1, 2.302, 10579.189, 160.408, 52610.935 20/03/17,13:11:34,17,09,2, 11.9,1,1, 2.302, 10579.198, 160.417, 52610.939 20/03/17,13:11:34,18,09,2, 11.9,1,1, 2.302, 10579.200, 160.383, 52610.913 20/03/17,13:11:34,19,09,2, 11.9,1,1, 2.302, 10579.199, 160.398, 52610.918 20/03/17,13:11:35,00,09,2, 11.9,1,1, 2.303, 10579.256, 160.380, 52610.916 20/03/17,13:11:35,01,09,2, 11.9,1,1, 2.303, 10579.217, 160.398, 52610.850 20/03/17,13:11:35,02,09,2, 11.9,1,1, 2.303, 10579.232, 160.392, 52610.930 20/03/17,13:11:35,03,09,2, 11.9,1,1, 2.303, 10579.213, 160.375, 52610.921 20/03/17,13:11:35,04,09,2, 11.9,1,1, 2.303, 10579.240, 160.414, 52610.920 20/03/17,13:11:35,05,09,2, 11.9,1,1, 2.303, 10579.220, 160.371, 52610.923 20/03/17,13:11:35,06,09,2, 11.9,1,1, 2.303, 10579.237, 160.383, 52610.914 20/03/17,13:11:35,07,09,2, 11.9,1,1, 2.303, 10579.207, 160.356, 52610.860 20/03/17,13:11:35,08,09,2, 11.9,1,1, 2.303, 10579.235, 160.335, 52610.880 20/03/17,13:11:35,09,09,2, 11.9,1,1, 2.303, 10579.206, 160.340, 52610.901 20/03/17,13:11:35,10,09,2, 11.9,1,1, 2.303, 10579.202, 160.322, 52610.890 20/03/17,13:11:35,11,09,2, 11.9,1,1, 2.303, 10579.229, 160.342, 52610.858 20/03/17,13:11:35,12,09,2, 11.9,1,1, 2.303, 10579.234, 160.300, 52610.847 20/03/17,13:11:35,13,09,2, 11.9,1,1, 2.303, 10579.251, 160.371, 52610.901 20/03/17,13:11:35,14,09,2, 11.9,1,1, 2.303, 10579.237, 160.316, 52610.889 20/03/17,13:11:35,15,09,2, 11.9,1,1, 2.303, 10579.239, 160.338, 52610.882 20/03/17,13:11:35,16,09,2, 11.9,1,1, 2.303, 10579.253, 160.398, 52610.899 20/03/17,13:11:35,17,09,2, 11.9,1,1, 2.303, 10579.232, 160.337, 52610.909 20/03/17,13:11:35,18,09,2, 11.9,1,1, 2.303, 10579.280, 160.353, 52610.894 20/03/17,13:11:35,19,09,2, 11.9,1,1, 2.303, 10579.263, 160.380, 52610.916 20/03/17,13:11:36,00,09,2, 11.9,1,1, 2.302, 10579.331, 160.396, 52610.909 20/03/17,13:11:36,01,09,2, 11.9,1,1, 2.302, 10579.258, 160.384, 52610.905 20/03/17,13:11:36,02,09,2, 11.9,1,1, 2.302, 10579.250, 160.330, 52610.841 20/03/17,13:11:36,03,09,2, 11.9,1,1, 2.302, 10579.294, 160.382, 52610.897 20/03/17,13:11:36,04,09,2, 11.9,1,1, 2.302, 10579.275, 160.341, 52610.891 20/03/17,13:11:36,05,09,2, 11.9,1,1, 2.302, 10579.276, 160.378, 52610.919 20/03/17,13:11:36,06,09,2, 11.9,1,1, 2.302, 10579.252, 160.320, 52610.878 20/03/17,13:11:36,07,09,2, 11.9,1,1, 2.302, 10579.282, 160.384, 52610.951 20/03/17,13:11:36,08,09,2, 11.9,1,1, 2.302, 10579.305, 160.378, 52610.835 20/03/17,13:11:36,09,09,2, 11.9,1,1, 2.302, 10579.283, 160.355, 52610.972 20/03/17,13:11:36,10,09,2, 11.9,1,1, 2.302, 10579.312, 160.369, 52610.940 20/03/17,13:11:36,11,09,2, 11.9,1,1, 2.302, 10579.293, 160.366, 52610.934 20/03/17,13:11:36,12,09,2, 11.9,1,1, 2.302, 10579.308, 160.362, 52610.893 20/03/17,13:11:36,13,09,2, 11.9,1,1, 2.302, 10579.294, 160.346, 52610.867 20/03/17,13:11:36,14,09,2, 11.9,1,1, 2.302, 10579.327, 160.385, 52610.885 20/03/17,13:11:36,15,09,2, 11.9,1,1, 2.302, 10579.291, 160.394, 52610.915 20/03/17,13:11:36,16,09,2, 11.9,1,1, 2.302, 10579.318, 160.398, 52610.906 20/03/17,13:11:36,17,09,2, 11.9,1,1, 2.302, 10579.311, 160.340, 52610.875 20/03/17,13:11:36,18,09,2, 11.9,1,1, 2.302, 10579.312, 160.348, 52610.865 20/03/17,13:11:36,19,09,2, 11.9,1,1, 2.302, 10579.336, 160.396, 52610.909 20/03/17,13:11:37,00,09,2, 11.8,1,1, 2.301, 10579.398, 160.352, 52610.891 20/03/17,13:11:37,01,09,2, 11.8,1,1, 2.301, 10579.307, 160.360, 52610.906 20/03/17,13:11:37,02,09,2, 11.8,1,1, 2.301, 10579.323, 160.375, 52610.923 20/03/17,13:11:37,03,09,2, 11.8,1,1, 2.301, 10579.347, 160.414, 52610.916 20/03/17,13:11:37,04,09,2, 11.8,1,1, 2.301, 10579.375, 160.404, 52610.930 20/03/17,13:11:37,05,09,2, 11.8,1,1, 2.301, 10579.340, 160.378, 52610.895 20/03/17,13:11:37,06,09,2, 11.8,1,1, 2.301, 10579.359, 160.319, 52610.824 20/03/17,13:11:37,07,09,2, 11.8,1,1, 2.301, 10579.351, 160.345, 52610.881 20/03/17,13:11:37,08,09,2, 11.8,1,1, 2.301, 10579.349, 160.363, 52610.903 20/03/17,13:11:37,09,09,2, 11.8,1,1, 2.301, 10579.359, 160.386, 52610.935 20/03/17,13:11:37,10,09,2, 11.8,1,1, 2.301, 10579.359, 160.398, 52610.981 20/03/17,13:11:37,11,09,2, 11.8,1,1, 2.301, 10579.351, 160.338, 52610.904 20/03/17,13:11:37,12,09,2, 11.8,1,1, 2.301, 10579.352, 160.349, 52610.919 20/03/17,13:11:37,13,09,2, 11.8,1,1, 2.301, 10579.365, 160.359, 52610.929 20/03/17,13:11:37,14,09,2, 11.8,1,1, 2.301, 10579.342, 160.305, 52610.882 20/03/17,13:11:37,15,09,2, 11.8,1,1, 2.301, 10579.354, 160.360, 52610.913 20/03/17,13:11:37,16,09,2, 11.8,1,1, 2.301, 10579.359, 160.281, 52610.775 20/03/17,13:11:37,17,09,2, 11.8,1,1, 2.301, 10579.372, 160.302, 52610.859 20/03/17,13:11:37,18,09,2, 11.8,1,1, 2.301, 10579.400, 160.349, 52610.854 20/03/17,13:11:37,19,09,2, 11.8,1,1, 2.301, 10579.398, 160.352, 52610.891 20/03/17,13:11:38,00,09,2, 11.9,1,1, 2.302, 10579.406, 160.312, 52610.881 20/03/17,13:11:38,01,09,2, 11.9,1,1, 2.302, 10579.391, 160.298, 52610.900 20/03/17,13:11:38,02,09,2, 11.9,1,1, 2.302, 10579.374, 160.299, 52610.902 20/03/17,13:11:38,03,09,2, 11.9,1,1, 2.302, 10579.355, 160.290, 52611.121 20/03/17,13:11:38,04,09,2, 11.9,1,1, 2.302, 10579.414, 160.325, 52610.816 20/03/17,13:11:38,05,09,2, 11.9,1,1, 2.302, 10579.390, 160.331, 52610.861 20/03/17,13:11:38,06,09,2, 11.9,1,1, 2.302, 10579.404, 160.323, 52610.921 20/03/17,13:11:38,07,09,2, 11.9,1,1, 2.302, 10579.412, 160.307, 52610.894 20/03/17,13:11:38,08,09,2, 11.9,1,1, 2.302, 10579.391, 160.312, 52610.932 20/03/17,13:11:38,09,09,2, 11.9,1,1, 2.302, 10579.384, 160.298, 52610.868 20/03/17,13:11:38,10,09,2, 11.9,1,1, 2.302, 10579.405, 160.292, 52610.891 20/03/17,13:11:38,11,09,2, 11.9,1,1, 2.302, 10579.392, 160.297, 52610.882 20/03/17,13:11:38,12,09,2, 11.9,1,1, 2.302, 10579.406, 160.332, 52610.887 20/03/17,13:11:38,13,09,2, 11.9,1,1, 2.302, 10579.398, 160.335, 52610.914 20/03/17,13:11:38,14,09,2, 11.9,1,1, 2.302, 10579.387, 160.289, 52610.870 20/03/17,13:11:38,15,09,2, 11.9,1,1, 2.302, 10579.394, 160.306, 52610.896 20/03/17,13:11:38,16,09,2, 11.9,1,1, 2.302, 10579.399, 160.277, 52610.853 20/03/17,13:11:38,17,09,2, 11.9,1,1, 2.302, 10579.384, 160.318, 52610.844 20/03/17,13:11:38,18,09,2, 11.9,1,1, 2.302, 10579.375, 160.285, 52610.846 20/03/17,13:11:38,19,09,2, 11.9,1,1, 2.302, 10579.408, 160.312, 52610.881 20/03/17,13:11:39,00,09,2, 11.9,1,1, 2.306, 10579.406, 160.271, 52610.948 20/03/17,13:11:39,01,09,2, 11.9,1,1, 2.306, 10579.395, 160.268, 52610.884 20/03/17,13:11:39,02,09,2, 11.9,1,1, 2.306, 10579.402, 160.315, 52610.921 20/03/17,13:11:39,03,09,2, 11.9,1,1, 2.306, 10579.400, 160.312, 52610.917 20/03/17,13:11:39,04,09,2, 11.9,1,1, 2.306, 10579.395, 160.282, 52610.893 20/03/17,13:11:39,05,09,2, 11.9,1,1, 2.306, 10579.393, 160.294, 52610.914 20/03/17,13:11:39,06,09,2, 11.9,1,1, 2.306, 10579.420, 160.338, 52610.910 20/03/17,13:11:39,07,09,2, 11.9,1,1, 2.306, 10579.384, 160.265, 52610.862 20/03/17,13:11:39,08,09,2, 11.9,1,1, 2.306, 10579.407, 160.298, 52610.908 20/03/17,13:11:39,09,09,2, 11.9,1,1, 2.306, 10579.402, 160.291, 52610.903 20/03/17,13:11:39,10,09,2, 11.9,1,1, 2.306, 10579.420, 160.317, 52610.916 20/03/17,13:11:39,11,09,2, 11.9,1,1, 2.306, 10579.381, 160.234, 52610.848 20/03/17,13:11:39,12,09,2, 11.9,1,1, 2.306, 10579.402, 160.255, 52610.855 20/03/17,13:11:39,13,09,2, 11.9,1,1, 2.306, 10579.414, 160.321, 52610.923 20/03/17,13:11:39,14,09,2, 11.9,1,1, 2.306, 10579.376, 160.223, 52610.859 20/03/17,13:11:39,15,09,2, 11.9,1,1, 2.306, 10579.403, 160.231, 52610.834 20/03/17,13:11:39,16,09,2, 11.9,1,1, 2.306, 10579.385, 160.246, 52610.884 20/03/17,13:11:39,17,09,2, 11.9,1,1, 2.306, 10579.387, 160.257, 52610.875 20/03/17,13:11:39,18,09,2, 11.9,1,1, 2.306, 10579.405, 160.261, 52610.789 20/03/17,13:11:39,19,09,2, 11.9,1,1, 2.306, 10579.411, 160.271, 52610.948 20/03/17,13:11:40,00,08,2, 11.9,1,1, 2.303, 10579.373, 160.209, 52610.858 20/03/17,13:11:40,01,08,2, 11.9,1,1, 2.303, 10579.434, 160.295, 52610.893 20/03/17,13:11:40,02,08,2, 11.9,1,1, 2.303, 10579.389, 160.286, 52610.904 20/03/17,13:11:40,03,08,2, 11.9,1,1, 2.303, 10579.399, 160.228, 52610.866 20/03/17,13:11:40,04,08,2, 11.9,1,1, 2.303, 10579.408, 160.283, 52610.887 20/03/17,13:11:40,05,08,2, 11.9,1,1, 2.303, 10579.409, 160.290, 52610.918 20/03/17,13:11:40,06,08,2, 11.9,1,1, 2.303, 10579.420, 160.260, 52610.924 20/03/17,13:11:40,07,08,2, 11.9,1,1, 2.303, 10579.389, 160.267, 52610.922 20/03/17,13:11:40,08,08,2, 11.9,1,1, 2.303, 10579.396, 160.282, 52610.922 20/03/17,13:11:40,09,08,2, 11.9,1,1, 2.303, 10579.371, 160.223, 52610.868 20/03/17,13:11:40,10,08,2, 11.9,1,1, 2.303, 10579.395, 160.266, 52610.915 20/03/17,13:11:40,11,08,2, 11.9,1,1, 2.303, 10579.381, 160.219, 52610.881 20/03/17,13:11:40,12,08,2, 11.9,1,1, 2.303, 10579.361, 160.227, 52610.896 20/03/17,13:11:40,13,08,2, 11.9,1,1, 2.303, 10579.381, 160.210, 52610.850 20/03/17,13:11:40,14,08,2, 11.9,1,1, 2.303, 10579.395, 160.264, 52610.875 20/03/17,13:11:40,15,08,2, 11.9,1,1, 2.303, 10579.393, 160.204, 52610.816 20/03/17,13:11:40,16,08,2, 11.9,1,1, 2.303, 10579.385, 160.222, 52610.859 20/03/17,13:11:40,17,08,2, 11.9,1,1, 2.303, 10579.390, 160.228, 52610.864 20/03/17,13:11:40,18,08,2, 11.9,1,1, 2.303, 10579.373, 160.216, 52610.858 20/03/17,13:11:40,19,08,2, 11.9,1,1, 2.303, 10579.380, 160.209, 52610.858 20/03/17,13:11:41,00,08,2, 11.9,1,1, 2.299, 10579.364, 160.207, 52610.916 20/03/17,13:11:41,01,08,2, 11.9,1,1, 2.299, 10579.327, 160.175, 52610.847 20/03/17,13:11:41,02,08,2, 11.9,1,1, 2.299, 10579.382, 160.231, 52610.860 20/03/17,13:11:41,03,08,2, 11.9,1,1, 2.299, 10579.347, 160.187, 52610.845 20/03/17,13:11:41,04,08,2, 11.9,1,1, 2.299, 10579.357, 160.190, 52610.853 20/03/17,13:11:41,05,08,2, 11.9,1,1, 2.299, 10579.362, 160.184, 52610.695 20/03/17,13:11:41,06,08,2, 11.9,1,1, 2.299, 10579.368, 160.177, 52610.902 20/03/17,13:11:41,07,08,2, 11.9,1,1, 2.299, 10579.361, 160.207, 52610.855 20/03/17,13:11:41,08,08,2, 11.9,1,1, 2.299, 10579.382, 160.232, 52610.881 20/03/17,13:11:41,09,08,2, 11.9,1,1, 2.299, 10579.367, 160.200, 52610.850 20/03/17,13:11:41,10,08,2, 11.9,1,1, 2.299, 10579.363, 160.199, 52610.905 20/03/17,13:11:41,11,08,2, 11.9,1,1, 2.299, 10579.379, 160.206, 52610.898 20/03/17,13:11:41,12,08,2, 11.9,1,1, 2.299, 10579.382, 160.207, 52610.861 20/03/17,13:11:41,13,08,2, 11.9,1,1, 2.299, 10579.337, 160.122, 52610.710 20/03/17,13:11:41,14,08,2, 11.9,1,1, 2.299, 10579.355, 160.164, 52610.804 20/03/17,13:11:41,15,08,2, 11.9,1,1, 2.299, 10579.356, 160.182, 52610.807 20/03/17,13:11:41,16,08,2, 11.9,1,1, 2.299, 10579.354, 160.156, 52610.836 20/03/17,13:11:41,17,08,2, 11.9,1,1, 2.299, 10579.364, 160.184, 52610.862 20/03/17,13:11:41,18,08,2, 11.9,1,1, 2.299, 10579.356, 160.163, 52610.866 20/03/17,13:11:41,19,08,2, 11.9,1,1, 2.299, 10579.371, 160.207, 52610.916 20/03/17,13:11:42,00,08,2, 11.9,1,1, 2.295, 10579.306, 160.124, 52610.893 20/03/17,13:11:42,01,08,2, 11.9,1,1, 2.295, 10579.353, 160.170, 52610.872 20/03/17,13:11:42,02,08,2, 11.9,1,1, 2.295, 10579.358, 160.146, 52610.828 20/03/17,13:11:42,03,08,2, 11.9,1,1, 2.295, 10579.361, 160.195, 52610.859 20/03/17,13:11:42,04,08,2, 11.9,1,1, 2.295, 10579.339, 160.122, 52610.823 20/03/17,13:11:42,05,08,2, 11.9,1,1, 2.295, 10579.355, 160.192, 52610.887 20/03/17,13:11:42,06,08,2, 11.9,1,1, 2.295, 10579.355, 160.156, 52610.892 20/03/17,13:11:42,07,08,2, 11.9,1,1, 2.295, 10579.340, 160.172, 52610.880 20/03/17,13:11:42,08,08,2, 11.9,1,1, 2.295, 10579.344, 160.126, 52610.695 20/03/17,13:11:42,09,08,2, 11.9,1,1, 2.295, 10579.373, 160.166, 52610.903 20/03/17,13:11:42,10,08,2, 11.9,1,1, 2.295, 10579.338, 160.136, 52610.861 20/03/17,13:11:42,11,08,2, 11.9,1,1, 2.295, 10579.304, 160.134, 52610.903 20/03/17,13:11:42,12,08,2, 11.9,1,1, 2.295, 10579.339, 160.129, 52610.896 20/03/17,13:11:42,13,08,2, 11.9,1,1, 2.295, 10579.317, 160.097, 52610.866 20/03/17,13:11:42,14,08,2, 11.9,1,1, 2.295, 10579.334, 160.142, 52610.761 20/03/17,13:11:42,15,08,2, 11.9,1,1, 2.295, 10579.304, 160.093, 52610.812 20/03/17,13:11:42,16,08,2, 11.9,1,1, 2.295, 10579.352, 160.160, 52610.868 20/03/17,13:11:42,17,08,2, 11.9,1,1, 2.295, 10579.333, 160.172, 52610.869 20/03/17,13:11:42,18,08,2, 11.9,1,1, 2.295, 10579.310, 160.104, 52610.872 20/03/17,13:11:42,19,08,2, 11.9,1,1, 2.295, 10579.310, 160.124, 52610.893 20/03/17,13:11:43,00,08,2, 11.9,1,1, 2.302, 10579.256, 160.053, 52610.869 20/03/17,13:11:43,01,08,2, 11.9,1,1, 2.302, 10579.301, 160.119, 52610.878 20/03/17,13:11:43,02,08,2, 11.9,1,1, 2.302, 10579.310, 160.119, 52610.901 20/03/17,13:11:43,03,08,2, 11.9,1,1, 2.302, 10579.326, 160.152, 52610.907 20/03/17,13:11:43,04,08,2, 11.9,1,1, 2.302, 10579.292, 160.106, 52610.891 20/03/17,13:11:43,05,08,2, 11.9,1,1, 2.302, 10579.298, 160.112, 52610.898 20/03/17,13:11:43,06,08,2, 11.9,1,1, 2.302, 10579.313, 160.077, 52611.086 20/03/17,13:11:43,07,08,2, 11.9,1,1, 2.302, 10579.336, 160.090, 52610.783 20/03/17,13:11:43,08,08,2, 11.9,1,1, 2.302, 10579.282, 160.068, 52610.823 20/03/17,13:11:43,09,08,2, 11.9,1,1, 2.302, 10579.293, 160.102, 52610.883 20/03/17,13:11:43,10,08,2, 11.9,1,1, 2.302, 10579.298, 160.092, 52610.913 20/03/17,13:11:43,11,08,2, 11.9,1,1, 2.302, 10579.297, 160.094, 52610.885 20/03/17,13:11:43,12,08,2, 11.9,1,1, 2.302, 10579.300, 160.098, 52610.933 20/03/17,13:11:43,13,08,2, 11.9,1,1, 2.302, 10579.301, 160.106, 52610.918 20/03/17,13:11:43,14,08,2, 11.9,1,1, 2.302, 10579.285, 160.065, 52610.890 20/03/17,13:11:43,15,08,2, 11.9,1,1, 2.302, 10579.268, 160.055, 52610.857 20/03/17,13:11:43,16,08,2, 11.9,1,1, 2.302, 10579.291, 160.023, 52610.844 20/03/17,13:11:43,17,08,2, 11.9,1,1, 2.302, 10579.258, 160.016, 52610.807 20/03/17,13:11:43,18,08,2, 11.9,1,1, 2.302, 10579.304, 160.070, 52610.899 20/03/17,13:11:43,19,08,2, 11.9,1,1, 2.302, 10579.261, 160.053, 52610.869 20/03/17,13:11:44,00,08,2, 11.9,1,1, 2.301, 10579.231, 160.037, 52610.895 20/03/17,13:11:44,01,08,2, 11.9,1,1, 2.301, 10579.260, 160.001, 52610.854 20/03/17,13:11:44,02,08,2, 11.9,1,1, 2.301, 10579.272, 160.074, 52610.903 20/03/17,13:11:44,03,08,2, 11.9,1,1, 2.301, 10579.270, 160.082, 52610.924 20/03/17,13:11:44,04,08,2, 11.9,1,1, 2.301, 10579.265, 160.083, 52610.926 20/03/17,13:11:44,05,08,2, 11.9,1,1, 2.301, 10579.252, 160.097, 52610.929 20/03/17,13:11:44,06,08,2, 11.9,1,1, 2.301, 10579.235, 160.005, 52610.848 20/03/17,13:11:44,07,08,2, 11.9,1,1, 2.301, 10579.278, 160.057, 52610.925 20/03/17,13:11:44,08,08,2, 11.9,1,1, 2.301, 10579.235, 160.031, 52610.812 20/03/17,13:11:44,09,08,2, 11.9,1,1, 2.301, 10579.270, 160.046, 52610.852 20/03/17,13:11:44,10,08,2, 11.9,1,1, 2.301, 10579.273, 160.070, 52610.897 20/03/17,13:11:44,11,08,2, 11.9,1,1, 2.301, 10579.239, 160.049, 52610.868 20/03/17,13:11:44,12,08,2, 11.9,1,1, 2.301, 10579.226, 160.022, 52610.855 20/03/17,13:11:44,13,08,2, 11.9,1,1, 2.301, 10579.252, 160.050, 52610.883 20/03/17,13:11:44,14,08,2, 11.9,1,1, 2.301, 10579.213, 160.054, 52610.863 20/03/17,13:11:44,15,08,2, 11.9,1,1, 2.301, 10579.216, 160.029, 52610.873 20/03/17,13:11:44,16,08,2, 11.9,1,1, 2.301, 10579.191, 160.053, 52611.092 20/03/17,13:11:44,17,08,2, 11.9,1,1, 2.301, 10579.239, 160.039, 52610.934 20/03/17,13:11:44,18,08,2, 11.9,1,1, 2.301, 10579.203, 160.001, 52610.846 20/03/17,13:11:44,19,08,2, 11.9,1,1, 2.301, 10579.231, 160.037, 52610.895 20/03/17,13:11:45,00,08,2, 11.9,1,1, 2.302, 10579.122, 159.964, 52610.879 20/03/17,13:11:45,01,08,2, 11.9,1,1, 2.302, 10579.201, 160.009, 52610.890 20/03/17,13:11:45,02,08,2, 11.9,1,1, 2.302, 10579.182, 160.011, 52610.895 20/03/17,13:11:45,03,08,2, 11.9,1,1, 2.302, 10579.189, 160.018, 52610.869 20/03/17,13:11:45,04,08,2, 11.9,1,1, 2.302, 10579.218, 160.022, 52610.931 20/03/17,13:11:45,05,08,2, 11.9,1,1, 2.302, 10579.176, 159.994, 52610.844 20/03/17,13:11:45,06,08,2, 11.9,1,1, 2.302, 10579.193, 159.998, 52610.866 20/03/17,13:11:45,07,08,2, 11.9,1,1, 2.302, 10579.189, 160.048, 52610.928 20/03/17,13:11:45,08,08,2, 11.9,1,1, 2.302, 10579.177, 159.992, 52610.908 20/03/17,13:11:45,09,08,2, 11.9,1,1, 2.302, 10579.188, 160.004, 52610.923 20/03/17,13:11:45,10,08,2, 11.9,1,1, 2.302, 10579.184, 160.020, 52610.924 20/03/17,13:11:45,11,08,2, 11.9,1,1, 2.302, 10579.144, 160.002, 52610.886 20/03/17,13:11:45,12,08,2, 11.9,1,1, 2.302, 10579.188, 160.022, 52610.918 20/03/17,13:11:45,13,08,2, 11.9,1,1, 2.302, 10579.152, 159.990, 52610.914 20/03/17,13:11:45,14,08,2, 11.9,1,1, 2.302, 10579.169, 160.000, 52610.910 20/03/17,13:11:45,15,08,2, 11.9,1,1, 2.302, 10579.159, 160.005, 52610.897 20/03/17,13:11:45,16,08,2, 11.9,1,1, 2.302, 10579.162, 159.997, 52610.908 20/03/17,13:11:45,17,08,2, 11.9,1,1, 2.302, 10579.128, 159.968, 52610.880 20/03/17,13:11:45,18,08,2, 11.9,1,1, 2.302, 10579.174, 159.998, 52610.917 20/03/17,13:11:45,19,08,2, 11.9,1,1, 2.302, 10579.129, 159.964, 52610.879 20/03/17,13:11:46,00,08,2, 11.9,1,1, 2.299, 10579.064, 159.966, 52610.943 20/03/17,13:11:46,01,08,2, 11.9,1,1, 2.299, 10579.144, 159.949, 52610.888 20/03/17,13:11:46,02,08,2, 11.9,1,1, 2.299, 10579.149, 159.984, 52610.886 20/03/17,13:11:46,03,08,2, 11.9,1,1, 2.299, 10579.110, 159.928, 52610.857 20/03/17,13:11:46,04,08,2, 11.9,1,1, 2.299, 10579.113, 159.980, 52610.907 20/03/17,13:11:46,05,08,2, 11.9,1,1, 2.299, 10579.126, 159.974, 52610.888 20/03/17,13:11:46,06,08,2, 11.9,1,1, 2.299, 10579.097, 159.960, 52610.963 20/03/17,13:11:46,07,08,2, 11.9,1,1, 2.299, 10579.174, 159.956, 52610.942 20/03/17,13:11:46,08,08,2, 11.9,1,1, 2.299, 10579.071, 159.946, 52610.776 20/03/17,13:11:46,09,08,2, 11.9,1,1, 2.299, 10579.147, 159.976, 52610.900 20/03/17,13:11:46,10,08,2, 11.9,1,1, 2.299, 10579.110, 159.954, 52610.811 20/03/17,13:11:46,11,08,2, 11.9,1,1, 2.299, 10579.117, 159.979, 52610.896 20/03/17,13:11:46,12,08,2, 11.9,1,1, 2.299, 10579.108, 159.976, 52610.893 20/03/17,13:11:46,13,08,2, 11.9,1,1, 2.299, 10579.111, 159.975, 52610.901 20/03/17,13:11:46,14,08,2, 11.9,1,1, 2.299, 10579.077, 159.956, 52610.893 20/03/17,13:11:46,15,08,2, 11.9,1,1, 2.299, 10579.068, 159.942, 52610.887 20/03/17,13:11:46,16,08,2, 11.9,1,1, 2.299, 10579.067, 159.977, 52610.929 20/03/17,13:11:46,17,08,2, 11.9,1,1, 2.299, 10579.057, 159.929, 52610.901 20/03/17,13:11:46,18,08,2, 11.9,1,1, 2.299, 10579.072, 159.949, 52610.932 20/03/17,13:11:46,19,08,2, 11.9,1,1, 2.299, 10579.068, 159.966, 52610.943 20/03/17,13:11:47,00,08,2, 11.9,1,1, 2.298, 10578.980, 159.881, 52610.904 20/03/17,13:11:47,01,08,2, 11.9,1,1, 2.298, 10579.057, 159.924, 52610.966 20/03/17,13:11:47,02,08,2, 11.9,1,1, 2.298, 10579.042, 159.898, 52610.915 20/03/17,13:11:47,03,08,2, 11.9,1,1, 2.298, 10579.044, 159.895, 52610.914 20/03/17,13:11:47,04,08,2, 11.9,1,1, 2.298, 10579.018, 159.896, 52610.910 20/03/17,13:11:47,05,08,2, 11.9,1,1, 2.298, 10579.030, 159.907, 52610.905 20/03/17,13:11:47,06,08,2, 11.9,1,1, 2.298, 10578.993, 159.881, 52610.909 20/03/17,13:11:47,07,08,2, 11.9,1,1, 2.298, 10579.033, 159.900, 52610.915 20/03/17,13:11:47,08,08,2, 11.9,1,1, 2.298, 10579.030, 159.930, 52610.955 20/03/17,13:11:47,09,08,2, 11.9,1,1, 2.298, 10579.034, 159.903, 52610.959 20/03/17,13:11:47,10,08,2, 11.9,1,1, 2.298, 10579.027, 159.909, 52610.950 20/03/17,13:11:47,11,08,2, 11.9,1,1, 2.298, 10579.020, 159.930, 52610.994 20/03/17,13:11:47,12,08,2, 11.9,1,1, 2.298, 10579.034, 159.922, 52610.986 20/03/17,13:11:47,13,08,2, 11.9,1,1, 2.298, 10579.006, 159.861, 52610.933 20/03/17,13:11:47,14,08,2, 11.9,1,1, 2.298, 10579.038, 159.939, 52610.952 20/03/17,13:11:47,15,08,2, 11.9,1,1, 2.298, 10579.001, 159.916, 52610.929 20/03/17,13:11:47,16,08,2, 11.9,1,1, 2.298, 10578.996, 159.908, 52610.931 20/03/17,13:11:47,17,08,2, 11.9,1,1, 2.298, 10579.018, 159.854, 52610.907 20/03/17,13:11:47,18,08,2, 11.9,1,1, 2.298, 10578.988, 159.876, 52610.913 20/03/17,13:11:47,19,08,2, 11.9,1,1, 2.298, 10578.987, 159.881, 52610.904 20/03/17,13:11:48,00,08,2, 11.8,1,1, 2.306, 10578.922, 159.869, 52610.958 20/03/17,13:11:48,01,08,2, 11.8,1,1, 2.306, 10579.009, 159.877, 52610.944 20/03/17,13:11:48,02,08,2, 11.8,1,1, 2.306, 10578.997, 159.901, 52610.947 20/03/17,13:11:48,03,08,2, 11.8,1,1, 2.306, 10579.009, 159.881, 52610.933 20/03/17,13:11:48,04,08,2, 11.8,1,1, 2.306, 10578.987, 159.869, 52610.920 20/03/17,13:11:48,05,08,2, 11.8,1,1, 2.306, 10579.001, 159.892, 52610.947 20/03/17,13:11:48,06,08,2, 11.8,1,1, 2.306, 10579.012, 159.892, 52610.923 20/03/17,13:11:48,07,08,2, 11.8,1,1, 2.306, 10578.944, 159.850, 52610.895 20/03/17,13:11:48,08,08,2, 11.8,1,1, 2.306, 10578.988, 159.893, 52610.914 20/03/17,13:11:48,09,08,2, 11.8,1,1, 2.306, 10578.946, 159.887, 52611.117 20/03/17,13:11:48,10,08,2, 11.8,1,1, 2.306, 10578.957, 159.911, 52611.007 20/03/17,13:11:48,11,08,2, 11.8,1,1, 2.306, 10578.961, 159.913, 52611.004 20/03/17,13:11:48,12,08,2, 11.8,1,1, 2.306, 10578.970, 159.891, 52611.001 20/03/17,13:11:48,13,08,2, 11.8,1,1, 2.306, 10578.930, 159.851, 52610.914 20/03/17,13:11:48,14,08,2, 11.8,1,1, 2.306, 10578.940, 159.889, 52610.936 20/03/17,13:11:48,15,08,2, 11.8,1,1, 2.306, 10578.973, 159.890, 52610.928 20/03/17,13:11:48,16,08,2, 11.8,1,1, 2.306, 10578.968, 159.903, 52610.917 20/03/17,13:11:48,17,08,2, 11.8,1,1, 2.306, 10578.945, 159.862, 52610.919 20/03/17,13:11:48,18,08,2, 11.8,1,1, 2.306, 10578.946, 159.856, 52610.931 20/03/17,13:11:48,19,08,2, 11.8,1,1, 2.306, 10578.930, 159.869, 52610.958 20/03/17,13:11:49,00,08,2, 11.8,1,1, 2.300, 10578.880, 159.808, 52610.896 20/03/17,13:11:49,01,08,2, 11.8,1,1, 2.300, 10578.927, 159.836, 52610.908 20/03/17,13:11:49,02,08,2, 11.8,1,1, 2.300, 10578.941, 159.873, 52610.940 20/03/17,13:11:49,03,08,2, 11.8,1,1, 2.300, 10578.891, 159.807, 52610.891 20/03/17,13:11:49,04,08,2, 11.8,1,1, 2.300, 10578.910, 159.862, 52610.936 20/03/17,13:11:49,05,08,2, 11.8,1,1, 2.300, 10578.895, 159.848, 52610.919 20/03/17,13:11:49,06,08,2, 11.8,1,1, 2.300, 10578.889, 159.818, 52610.879 20/03/17,13:11:49,07,08,2, 11.8,1,1, 2.300, 10578.893, 159.849, 52610.930 20/03/17,13:11:49,08,08,2, 11.8,1,1, 2.300, 10578.890, 159.800, 52610.898 20/03/17,13:11:49,09,08,2, 11.8,1,1, 2.300, 10578.890, 159.825, 52610.919 20/03/17,13:11:49,10,08,2, 11.8,1,1, 2.300, 10578.876, 159.804, 52610.933 20/03/17,13:11:49,11,08,2, 11.8,1,1, 2.300, 10578.877, 159.823, 52610.938 20/03/17,13:11:49,12,08,2, 11.8,1,1, 2.300, 10578.893, 159.823, 52610.923 20/03/17,13:11:49,13,08,2, 11.8,1,1, 2.300, 10578.890, 159.825, 52610.932 20/03/17,13:11:49,14,08,2, 11.8,1,1, 2.300, 10578.882, 159.834, 52610.928 20/03/17,13:11:49,15,08,2, 11.8,1,1, 2.300, 10578.875, 159.804, 52610.934 20/03/17,13:11:49,16,08,2, 11.8,1,1, 2.300, 10578.860, 159.814, 52610.934 20/03/17,13:11:49,17,08,2, 11.8,1,1, 2.300, 10578.877, 159.804, 52610.912 20/03/17,13:11:49,18,08,2, 11.8,1,1, 2.300, 10578.873, 159.811, 52610.758 20/03/17,13:11:49,19,08,2, 11.8,1,1, 2.300, 10578.888, 159.808, 52610.896 20/03/17,13:11:50,00,08,2, 11.9,1,1, 2.301, 10578.772, 159.760, 52610.916 20/03/17,13:11:50,01,08,2, 11.9,1,1, 2.301, 10578.853, 159.845, 52610.998 20/03/17,13:11:50,02,08,2, 11.9,1,1, 2.301, 10578.831, 159.795, 52610.973 20/03/17,13:11:50,03,08,2, 11.9,1,1, 2.301, 10578.863, 159.855, 52610.964 20/03/17,13:11:50,04,08,2, 11.9,1,1, 2.301, 10578.825, 159.782, 52610.937 20/03/17,13:11:50,05,08,2, 11.9,1,1, 2.301, 10578.838, 159.809, 52610.950 20/03/17,13:11:50,06,08,2, 11.9,1,1, 2.301, 10578.836, 159.838, 52610.970 20/03/17,13:11:50,07,08,2, 11.9,1,1, 2.301, 10578.835, 159.804, 52610.918 20/03/17,13:11:50,08,08,2, 11.9,1,1, 2.301, 10578.809, 159.759, 52610.920 20/03/17,13:11:50,09,08,2, 11.9,1,1, 2.301, 10578.835, 159.802, 52610.931 20/03/17,13:11:50,10,08,2, 11.9,1,1, 2.301, 10578.844, 159.806, 52610.940 20/03/17,13:11:50,11,08,2, 11.9,1,1, 2.301, 10578.823, 159.813, 52610.969 20/03/17,13:11:50,12,08,2, 11.9,1,1, 2.301, 10578.803, 159.766, 52610.925 20/03/17,13:11:50,13,08,2, 11.9,1,1, 2.301, 10578.823, 159.774, 52610.927 20/03/17,13:11:50,14,08,2, 11.9,1,1, 2.301, 10578.802, 159.785, 52610.937 20/03/17,13:11:50,15,08,2, 11.9,1,1, 2.301, 10578.812, 159.821, 52610.965 20/03/17,13:11:50,16,08,2, 11.9,1,1, 2.301, 10578.809, 159.794, 52610.959 20/03/17,13:11:50,17,08,2, 11.9,1,1, 2.301, 10578.803, 159.829, 52610.959 20/03/17,13:11:50,18,08,2, 11.9,1,1, 2.301, 10578.785, 159.801, 52610.914 20/03/17,13:11:50,19,08,2, 11.9,1,1, 2.301, 10578.780, 159.760, 52610.916 20/03/17,13:11:51,00,08,2, 11.9,1,1, 2.301, 10578.738, 159.746, 52610.989 20/03/17,13:11:51,01,08,2, 11.9,1,1, 2.301, 10578.761, 159.745, 52610.904 20/03/17,13:11:51,02,08,2, 11.9,1,1, 2.301, 10578.793, 159.785, 52610.938 20/03/17,13:11:51,03,08,2, 11.9,1,1, 2.301, 10578.766, 159.758, 52610.896 20/03/17,13:11:51,04,08,2, 11.9,1,1, 2.301, 10578.806, 159.803, 52610.927 20/03/17,13:11:51,05,08,2, 11.9,1,1, 2.301, 10578.806, 159.781, 52610.990 20/03/17,13:11:51,06,08,2, 11.9,1,1, 2.301, 10578.771, 159.784, 52610.941 20/03/17,13:11:51,07,08,2, 11.9,1,1, 2.301, 10578.783, 159.775, 52610.945 20/03/17,13:11:51,08,08,2, 11.9,1,1, 2.301, 10578.762, 159.762, 52610.945 20/03/17,13:11:51,09,08,2, 11.9,1,1, 2.301, 10578.744, 159.754, 52610.952 20/03/17,13:11:51,10,08,2, 11.9,1,1, 2.301, 10578.777, 159.803, 52610.965 20/03/17,13:11:51,11,08,2, 11.9,1,1, 2.301, 10578.737, 159.736, 52610.950 20/03/17,13:11:51,12,08,2, 11.9,1,1, 2.301, 10578.757, 159.777, 52611.000 20/03/17,13:11:51,13,08,2, 11.9,1,1, 2.301, 10578.753, 159.740, 52610.944 20/03/17,13:11:51,14,08,2, 11.9,1,1, 2.301, 10578.745, 159.766, 52610.949 20/03/17,13:11:51,15,08,2, 11.9,1,1, 2.301, 10578.758, 159.753, 52610.932 20/03/17,13:11:51,16,08,2, 11.9,1,1, 2.301, 10578.732, 159.733, 52610.941 20/03/17,13:11:51,17,08,2, 11.9,1,1, 2.301, 10578.731, 159.756, 52610.964 20/03/17,13:11:51,18,08,2, 11.9,1,1, 2.301, 10578.727, 159.744, 52610.961 20/03/17,13:11:51,19,08,2, 11.9,1,1, 2.301, 10578.742, 159.746, 52610.989 20/03/17,13:11:52,00,08,2, 11.8,1,1, 2.302, 10578.672, 159.732, 52610.959 20/03/17,13:11:52,01,08,2, 11.8,1,1, 2.302, 10578.723, 159.715, 52610.939 20/03/17,13:11:52,02,08,2, 11.8,1,1, 2.302, 10578.701, 159.747, 52610.969 20/03/17,13:11:52,03,08,2, 11.8,1,1, 2.302, 10578.714, 159.742, 52610.954 20/03/17,13:11:52,04,08,2, 11.8,1,1, 2.302, 10578.730, 159.753, 52610.947 20/03/17,13:11:52,05,08,2, 11.8,1,1, 2.302, 10578.706, 159.740, 52610.940 20/03/17,13:11:52,06,08,2, 11.8,1,1, 2.302, 10578.731, 159.742, 52610.944 20/03/17,13:11:52,07,08,2, 11.8,1,1, 2.302, 10578.720, 159.770, 52610.937 20/03/17,13:11:52,08,08,2, 11.8,1,1, 2.302, 10578.725, 159.759, 52610.948 20/03/17,13:11:52,09,08,2, 11.8,1,1, 2.302, 10578.691, 159.725, 52610.894 20/03/17,13:11:52,10,08,2, 11.8,1,1, 2.302, 10578.699, 159.759, 52610.936 20/03/17,13:11:52,11,08,2, 11.8,1,1, 2.302, 10578.694, 159.746, 52610.929 20/03/17,13:11:52,12,08,2, 11.8,1,1, 2.302, 10578.691, 159.745, 52610.946 20/03/17,13:11:52,13,08,2, 11.8,1,1, 2.302, 10578.695, 159.720, 52610.930 20/03/17,13:11:52,14,08,2, 11.8,1,1, 2.302, 10578.679, 159.765, 52610.978 20/03/17,13:11:52,15,08,2, 11.8,1,1, 2.302, 10578.685, 159.711, 52610.948 20/03/17,13:11:52,16,08,2, 11.8,1,1, 2.302, 10578.693, 159.709, 52610.950 20/03/17,13:11:52,17,08,2, 11.8,1,1, 2.302, 10578.702, 159.750, 52610.986 20/03/17,13:11:52,18,08,2, 11.8,1,1, 2.302, 10578.682, 159.710, 52611.025 20/03/17,13:11:52,19,08,2, 11.8,1,1, 2.302, 10578.679, 159.732, 52610.959 20/03/17,13:11:53,00,08,2, 11.9,1,1, 2.303, 10578.622, 159.678, 52610.903 20/03/17,13:11:53,01,08,2, 11.9,1,1, 2.303, 10578.720, 159.731, 52610.986 20/03/17,13:11:53,02,08,2, 11.9,1,1, 2.303, 10578.700, 159.681, 52610.952 20/03/17,13:11:53,03,08,2, 11.9,1,1, 2.303, 10578.662, 159.738, 52610.968 20/03/17,13:11:53,04,08,2, 11.9,1,1, 2.303, 10578.676, 159.746, 52610.987 20/03/17,13:11:53,05,08,2, 11.9,1,1, 2.303, 10578.661, 159.715, 52610.934 20/03/17,13:11:53,06,08,2, 11.9,1,1, 2.303, 10578.687, 159.760, 52610.940 20/03/17,13:11:53,07,08,2, 11.9,1,1, 2.303, 10578.674, 159.737, 52610.959 20/03/17,13:11:53,08,08,2, 11.9,1,1, 2.303, 10578.645, 159.728, 52610.948 20/03/17,13:11:53,09,08,2, 11.9,1,1, 2.303, 10578.673, 159.776, 52610.983 20/03/17,13:11:53,10,08,2, 11.9,1,1, 2.303, 10578.642, 159.705, 52610.951 20/03/17,13:11:53,11,08,2, 11.9,1,1, 2.303, 10578.649, 159.708, 52610.931 20/03/17,13:11:53,12,08,2, 11.9,1,1, 2.303, 10578.644, 159.741, 52610.956 20/03/17,13:11:53,13,08,2, 11.9,1,1, 2.303, 10578.659, 159.759, 52610.957 20/03/17,13:11:53,14,08,2, 11.9,1,1, 2.303, 10578.647, 159.712, 52610.958 20/03/17,13:11:53,15,08,2, 11.9,1,1, 2.303, 10578.618, 159.746, 52610.951 20/03/17,13:11:53,16,08,2, 11.9,1,1, 2.303, 10578.660, 159.746, 52610.985 20/03/17,13:11:53,17,08,2, 11.9,1,1, 2.303, 10578.690, 159.752, 52610.963 20/03/17,13:11:53,18,08,2, 11.9,1,1, 2.303, 10578.654, 159.746, 52610.988 20/03/17,13:11:53,19,08,2, 11.9,1,1, 2.303, 10578.630, 159.678, 52610.903 20/03/17,13:11:54,00,08,2, 11.9,1,1, 2.305, 10578.622, 159.739, 52610.995 20/03/17,13:11:54,01,08,2, 11.9,1,1, 2.305, 10578.634, 159.711, 52610.944 20/03/17,13:11:54,02,08,2, 11.9,1,1, 2.305, 10578.632, 159.706, 52610.930 20/03/17,13:11:54,03,08,2, 11.9,1,1, 2.305, 10578.652, 159.743, 52610.986 20/03/17,13:11:54,04,08,2, 11.9,1,1, 2.305, 10578.627, 159.678, 52610.908 20/03/17,13:11:54,05,08,2, 11.9,1,1, 2.305, 10578.636, 159.726, 52610.961 20/03/17,13:11:54,06,08,2, 11.9,1,1, 2.305, 10578.624, 159.678, 52610.967 20/03/17,13:11:54,07,08,2, 11.9,1,1, 2.305, 10578.630, 159.726, 52610.970 20/03/17,13:11:54,08,08,2, 11.9,1,1, 2.305, 10578.637, 159.747, 52610.984 20/03/17,13:11:54,09,08,2, 11.9,1,1, 2.305, 10578.658, 159.700, 52610.948 20/03/17,13:11:54,10,08,2, 11.9,1,1, 2.305, 10578.608, 159.696, 52610.933 20/03/17,13:11:54,11,08,2, 11.9,1,1, 2.305, 10578.610, 159.702, 52610.986 20/03/17,13:11:54,12,08,2, 11.9,1,1, 2.305, 10578.645, 159.705, 52610.983 20/03/17,13:11:54,13,08,2, 11.9,1,1, 2.305, 10578.640, 159.742, 52611.000 20/03/17,13:11:54,14,08,2, 11.9,1,1, 2.305, 10578.602, 159.680, 52610.978 20/03/17,13:11:54,15,08,2, 11.9,1,1, 2.305, 10578.635, 159.717, 52610.993 20/03/17,13:11:54,16,08,2, 11.9,1,1, 2.305, 10578.616, 159.707, 52610.980 20/03/17,13:11:54,17,08,2, 11.9,1,1, 2.305, 10578.612, 159.743, 52610.990 20/03/17,13:11:54,18,08,2, 11.9,1,1, 2.305, 10578.632, 159.730, 52610.975 20/03/17,13:11:54,19,08,2, 11.9,1,1, 2.305, 10578.629, 159.739, 52610.995 20/03/17,13:11:55,00,08,2, 11.8,1,1, 2.301, 10578.630, 159.737, 52611.025 20/03/17,13:11:55,01,08,2, 11.8,1,1, 2.301, 10578.633, 159.733, 52611.029 20/03/17,13:11:55,02,08,2, 11.8,1,1, 2.301, 10578.609, 159.740, 52610.990 20/03/17,13:11:55,03,08,2, 11.8,1,1, 2.301, 10578.609, 159.682, 52610.966 20/03/17,13:11:55,04,08,2, 11.8,1,1, 2.301, 10578.626, 159.721, 52610.998 20/03/17,13:11:55,05,08,2, 11.8,1,1, 2.301, 10578.617, 159.735, 52611.051 20/03/17,13:11:55,06,08,2, 11.8,1,1, 2.301, 10578.614, 159.742, 52611.053 20/03/17,13:11:55,07,08,2, 11.8,1,1, 2.301, 10578.631, 159.693, 52611.044 20/03/17,13:11:55,08,08,2, 11.8,1,1, 2.301, 10578.616, 159.724, 52611.067 20/03/17,13:11:55,09,08,2, 11.8,1,1, 2.301, 10578.600, 159.700, 52611.047 20/03/17,13:11:55,10,08,2, 11.8,1,1, 2.301, 10578.622, 159.725, 52611.083 20/03/17,13:11:55,11,08,2, 11.8,1,1, 2.301, 10578.593, 159.713, 52611.008 20/03/17,13:11:55,12,08,2, 11.8,1,1, 2.301, 10578.596, 159.709, 52611.013 20/03/17,13:11:55,13,08,2, 11.8,1,1, 2.301, 10578.586, 159.747, 52611.049 20/03/17,13:11:55,14,08,2, 11.8,1,1, 2.301, 10578.628, 159.741, 52611.059 20/03/17,13:11:55,15,08,2, 11.8,1,1, 2.301, 10578.614, 159.698, 52611.064 20/03/17,13:11:55,16,08,2, 11.8,1,1, 2.301, 10578.611, 159.700, 52611.065 20/03/17,13:11:55,17,08,2, 11.8,1,1, 2.301, 10578.594, 159.677, 52611.036 20/03/17,13:11:55,18,08,2, 11.8,1,1, 2.301, 10578.632, 159.716, 52611.042 20/03/17,13:11:55,19,08,2, 11.8,1,1, 2.301, 10578.632, 159.737, 52611.025 20/03/17,13:11:56,00,08,2, 11.9,1,1, 2.303, 10578.605, 159.729, 52611.038 20/03/17,13:11:56,01,08,2, 11.9,1,1, 2.303, 10578.591, 159.721, 52611.008 20/03/17,13:11:56,02,08,2, 11.9,1,1, 2.303, 10578.597, 159.747, 52611.033 20/03/17,13:11:56,03,08,2, 11.9,1,1, 2.303, 10578.592, 159.719, 52611.037 20/03/17,13:11:56,04,08,2, 11.9,1,1, 2.303, 10578.596, 159.745, 52611.006 20/03/17,13:11:56,05,08,2, 11.9,1,1, 2.303, 10578.620, 159.745, 52611.057 20/03/17,13:11:56,06,08,2, 11.9,1,1, 2.303, 10578.609, 159.722, 52611.035 20/03/17,13:11:56,07,08,2, 11.9,1,1, 2.303, 10578.605, 159.739, 52611.056 20/03/17,13:11:56,08,08,2, 11.9,1,1, 2.303, 10578.595, 159.731, 52611.061 20/03/17,13:11:56,09,08,2, 11.9,1,1, 2.303, 10578.588, 159.737, 52611.032 20/03/17,13:11:56,10,08,2, 11.9,1,1, 2.303, 10578.596, 159.716, 52611.045 20/03/17,13:11:56,11,08,2, 11.9,1,1, 2.303, 10578.574, 159.739, 52611.104 20/03/17,13:11:56,12,08,2, 11.9,1,1, 2.303, 10578.596, 159.725, 52611.042 20/03/17,13:11:56,13,08,2, 11.9,1,1, 2.303, 10578.596, 159.728, 52611.033 20/03/17,13:11:56,14,08,2, 11.9,1,1, 2.303, 10578.578, 159.700, 52610.996 20/03/17,13:11:56,15,08,2, 11.9,1,1, 2.303, 10578.583, 159.727, 52611.274 20/03/17,13:11:56,16,08,2, 11.9,1,1, 2.303, 10578.575, 159.715, 52610.984 20/03/17,13:11:56,17,08,2, 11.9,1,1, 2.303, 10578.616, 159.747, 52611.024 20/03/17,13:11:56,18,08,2, 11.9,1,1, 2.303, 10578.605, 159.712, 52611.007 20/03/17,13:11:56,19,08,2, 11.9,1,1, 2.303, 10578.605, 159.729, 52611.038 20/03/17,13:11:57,00,08,2, 11.8,1,1, 2.299, 10578.588, 159.720, 52611.046 20/03/17,13:11:57,01,08,2, 11.8,1,1, 2.299, 10578.592, 159.728, 52611.068 20/03/17,13:11:57,02,08,2, 11.8,1,1, 2.299, 10578.598, 159.723, 52611.067 20/03/17,13:11:57,03,08,2, 11.8,1,1, 2.299, 10578.595, 159.728, 52611.100 20/03/17,13:11:57,04,08,2, 11.8,1,1, 2.299, 10578.600, 159.727, 52611.084 20/03/17,13:11:57,05,08,2, 11.8,1,1, 2.299, 10578.595, 159.699, 52611.091 20/03/17,13:11:57,06,08,2, 11.8,1,1, 2.299, 10578.621, 159.717, 52611.076 20/03/17,13:11:57,07,08,2, 11.8,1,1, 2.299, 10578.597, 159.731, 52611.064 20/03/17,13:11:57,08,08,2, 11.8,1,1, 2.299, 10578.617, 159.751, 52611.102 20/03/17,13:11:57,09,08,2, 11.8,1,1, 2.299, 10578.615, 159.731, 52611.087 20/03/17,13:11:57,10,08,2, 11.8,1,1, 2.299, 10578.628, 159.721, 52611.119 20/03/17,13:11:57,11,08,2, 11.8,1,1, 2.299, 10578.579, 159.730, 52611.050 20/03/17,13:11:57,12,08,2, 11.8,1,1, 2.299, 10578.584, 159.721, 52611.085 20/03/17,13:11:57,13,08,2, 11.8,1,1, 2.299, 10578.573, 159.730, 52611.085 20/03/17,13:11:57,14,08,2, 11.8,1,1, 2.299, 10578.575, 159.733, 52611.096 20/03/17,13:11:57,15,08,2, 11.8,1,1, 2.299, 10578.587, 159.721, 52611.083 20/03/17,13:11:57,16,08,2, 11.8,1,1, 2.299, 10578.588, 159.752, 52611.096 20/03/17,13:11:57,17,08,2, 11.8,1,1, 2.299, 10578.607, 159.749, 52611.110 20/03/17,13:11:57,18,08,2, 11.8,1,1, 2.299, 10578.581, 159.741, 52611.104 20/03/17,13:11:57,19,08,2, 11.8,1,1, 2.299, 10578.592, 159.720, 52611.046 20/03/17,13:11:58,00,08,2, 11.9,1,1, 2.304, 10578.605, 159.747, 52611.154 20/03/17,13:11:58,01,08,2, 11.9,1,1, 2.304, 10578.567, 159.728, 52611.048 20/03/17,13:11:58,02,08,2, 11.9,1,1, 2.304, 10578.582, 159.711, 52611.046 20/03/17,13:11:58,03,08,2, 11.9,1,1, 2.304, 10578.569, 159.731, 52611.058 20/03/17,13:11:58,04,08,2, 11.9,1,1, 2.304, 10578.596, 159.752, 52611.095 20/03/17,13:11:58,05,08,2, 11.9,1,1, 2.304, 10578.559, 159.712, 52611.058 20/03/17,13:11:58,06,08,2, 11.9,1,1, 2.304, 10578.600, 159.733, 52611.064 20/03/17,13:11:58,07,08,2, 11.9,1,1, 2.304, 10578.574, 159.710, 52611.056 20/03/17,13:11:58,08,08,2, 11.9,1,1, 2.304, 10578.580, 159.713, 52611.062 20/03/17,13:11:58,09,08,2, 11.9,1,1, 2.304, 10578.572, 159.715, 52611.036 20/03/17,13:11:58,10,08,2, 11.9,1,1, 2.304, 10578.604, 159.753, 52611.114 20/03/17,13:11:58,11,08,2, 11.9,1,1, 2.304, 10578.559, 159.712, 52611.006 20/03/17,13:11:58,12,08,2, 11.9,1,1, 2.304, 10578.582, 159.745, 52611.318 20/03/17,13:11:58,13,08,2, 11.9,1,1, 2.304, 10578.586, 159.751, 52611.143 20/03/17,13:11:58,14,08,2, 11.9,1,1, 2.304, 10578.572, 159.767, 52611.116 20/03/17,13:11:58,15,08,2, 11.9,1,1, 2.304, 10578.609, 159.720, 52611.114 20/03/17,13:11:58,16,08,2, 11.9,1,1, 2.304, 10578.586, 159.732, 52611.114 20/03/17,13:11:58,17,08,2, 11.9,1,1, 2.304, 10578.604, 159.716, 52611.036 20/03/17,13:11:58,18,08,2, 11.9,1,1, 2.304, 10578.580, 159.750, 52611.119 20/03/17,13:11:58,19,08,2, 11.9,1,1, 2.304, 10578.609, 159.747, 52611.154 20/03/17,13:11:59,00,08,2, 11.9,1,1, 2.302, 10578.597, 159.754, 52611.137 20/03/17,13:11:59,01,08,2, 11.9,1,1, 2.302, 10578.606, 159.741, 52611.118 20/03/17,13:11:59,02,08,2, 11.9,1,1, 2.302, 10578.611, 159.704, 52610.814 20/03/17,13:11:59,03,08,2, 11.9,1,1, 2.302, 10578.604, 159.767, 52611.056 20/03/17,13:11:59,04,08,2, 11.9,1,1, 2.302, 10578.572, 159.730, 52611.076 20/03/17,13:11:59,05,08,2, 11.9,1,1, 2.302, 10578.592, 159.745, 52611.116 20/03/17,13:11:59,06,08,2, 11.9,1,1, 2.302, 10578.571, 159.727, 52611.076 20/03/17,13:11:59,07,08,2, 11.9,1,1, 2.302, 10578.580, 159.718, 52611.112 20/03/17,13:11:59,08,08,2, 11.9,1,1, 2.302, 10578.592, 159.753, 52611.108 20/03/17,13:11:59,09,08,2, 11.9,1,1, 2.302, 10578.594, 159.744, 52611.130 20/03/17,13:11:59,10,08,2, 11.9,1,1, 2.302, 10578.586, 159.733, 52611.088 20/03/17,13:11:59,11,08,2, 11.9,1,1, 2.302, 10578.592, 159.776, 52611.125 20/03/17,13:11:59,12,08,2, 11.9,1,1, 2.302, 10578.585, 159.736, 52611.060 20/03/17,13:11:59,13,08,2, 11.9,1,1, 2.302, 10578.586, 159.752, 52611.118 20/03/17,13:11:59,14,08,2, 11.9,1,1, 2.302, 10578.582, 159.746, 52611.118 20/03/17,13:11:59,15,08,2, 11.9,1,1, 2.302, 10578.598, 159.744, 52611.132 20/03/17,13:11:59,16,08,2, 11.9,1,1, 2.302, 10578.601, 159.759, 52611.123 20/03/17,13:11:59,17,08,2, 11.9,1,1, 2.302, 10578.600, 159.768, 52611.137 20/03/17,13:11:59,18,08,2, 11.9,1,1, 2.302, 10578.608, 159.762, 52611.136 20/03/17,13:11:59,19,08,2, 11.9,1,1, 2.302, 10578.604, 159.754, 52611.137 20/03/17,13:12:00,00,08,2, 11.9,1,1, 2.300, 10578.655, 159.741, 52611.059 20/03/17,13:12:00,01,08,2, 11.9,1,1, 2.300, 10578.604, 159.725, 52611.162 20/03/17,13:12:00,02,08,2, 11.9,1,1, 2.300, 10578.603, 159.760, 52611.130 20/03/17,13:12:00,03,08,2, 11.9,1,1, 2.300, 10578.630, 159.741, 52611.163 20/03/17,13:12:00,04,08,2, 11.9,1,1, 2.300, 10578.616, 159.695, 52611.092 20/03/17,13:12:00,05,08,2, 11.9,1,1, 2.300, 10578.595, 159.713, 52611.067 20/03/17,13:12:00,06,08,2, 11.9,1,1, 2.300, 10578.629, 159.729, 52611.087 20/03/17,13:12:00,07,08,2, 11.9,1,1, 2.300, 10578.613, 159.686, 52611.048 20/03/17,13:12:00,08,08,2, 11.9,1,1, 2.300, 10578.642, 159.768, 52611.051 20/03/17,13:12:00,09,08,2, 11.9,1,1, 2.300, 10578.621, 159.736, 52611.084 20/03/17,13:12:00,10,08,2, 11.9,1,1, 2.300, 10578.634, 159.736, 52611.093 20/03/17,13:12:00,11,08,2, 11.9,1,1, 2.300, 10578.591, 159.707, 52611.170 20/03/17,13:12:00,12,08,2, 11.9,1,1, 2.300, 10578.647, 159.747, 52611.102 20/03/17,13:12:00,13,08,2, 11.9,1,1, 2.300, 10578.652, 159.736, 52611.066 20/03/17,13:12:00,14,08,2, 11.9,1,1, 2.300, 10578.618, 159.727, 52611.042 20/03/17,13:12:00,15,08,2, 11.9,1,1, 2.300, 10578.666, 159.740, 52611.057 20/03/17,13:12:00,16,08,2, 11.9,1,1, 2.300, 10578.662, 159.732, 52611.033 20/03/17,13:12:00,17,08,2, 11.9,1,1, 2.300, 10578.637, 159.686, 52611.027 20/03/17,13:12:00,18,08,2, 11.9,1,1, 2.300, 10578.650, 159.759, 52611.050 20/03/17,13:12:00,19,08,2, 11.9,1,1, 2.300, 10578.662, 159.741, 52611.059 20/03/17,13:12:01,00,08,2, 11.9,1,1, 2.301, 10578.655, 159.755, 52611.079 20/03/17,13:12:01,01,08,2, 11.9,1,1, 2.301, 10578.643, 159.692, 52611.012 20/03/17,13:12:01,02,08,2, 11.9,1,1, 2.301, 10578.648, 159.711, 52611.052 20/03/17,13:12:01,03,08,2, 11.9,1,1, 2.301, 10578.662, 159.742, 52611.060 20/03/17,13:12:01,04,08,2, 11.9,1,1, 2.301, 10578.643, 159.719, 52611.083 20/03/17,13:12:01,05,08,2, 11.9,1,1, 2.301, 10578.637, 159.700, 52611.042 20/03/17,13:12:01,06,08,2, 11.9,1,1, 2.301, 10578.653, 159.746, 52611.064 20/03/17,13:12:01,07,08,2, 11.9,1,1, 2.301, 10578.655, 159.734, 52611.051 20/03/17,13:12:01,08,08,2, 11.9,1,1, 2.301, 10578.654, 159.704, 52611.043 20/03/17,13:12:01,09,08,2, 11.9,1,1, 2.301, 10578.651, 159.754, 52611.083 20/03/17,13:12:01,10,08,2, 11.9,1,1, 2.301, 10578.678, 159.717, 52611.042 20/03/17,13:12:01,11,08,2, 11.9,1,1, 2.301, 10578.658, 159.733, 52611.070 20/03/17,13:12:01,12,08,2, 11.9,1,1, 2.301, 10578.644, 159.738, 52611.069 20/03/17,13:12:01,13,08,2, 11.9,1,1, 2.301, 10578.665, 159.743, 52611.069 20/03/17,13:12:01,14,08,2, 11.9,1,1, 2.301, 10578.644, 159.710, 52611.039 20/03/17,13:12:01,15,08,2, 11.9,1,1, 2.301, 10578.665, 159.711, 52611.044 20/03/17,13:12:01,16,08,2, 11.9,1,1, 2.301, 10578.669, 159.705, 52611.049 20/03/17,13:12:01,17,08,2, 11.9,1,1, 2.301, 10578.683, 159.781, 52611.066 20/03/17,13:12:01,18,08,2, 11.9,1,1, 2.301, 10578.683, 159.726, 52611.015 20/03/17,13:12:01,19,08,2, 11.9,1,1, 2.301, 10578.660, 159.755, 52611.079 20/03/17,13:12:02,00,09,2, 11.9,1,1, 2.301, 10578.680, 159.732, 52611.014 20/03/17,13:12:02,01,09,2, 11.9,1,1, 2.301, 10578.703, 159.755, 52611.081 20/03/17,13:12:02,02,09,2, 11.9,1,1, 2.301, 10578.660, 159.721, 52611.052 20/03/17,13:12:02,03,09,2, 11.9,1,1, 2.301, 10578.689, 159.780, 52611.083 20/03/17,13:12:02,04,09,2, 11.9,1,1, 2.301, 10578.675, 159.728, 52611.016 20/03/17,13:12:02,05,09,2, 11.9,1,1, 2.301, 10578.680, 159.762, 52611.091 20/03/17,13:12:02,06,09,2, 11.9,1,1, 2.301, 10578.690, 159.714, 52611.016 20/03/17,13:12:02,07,09,2, 11.9,1,1, 2.301, 10578.688, 159.757, 52611.019 20/03/17,13:12:02,08,09,2, 11.9,1,1, 2.301, 10578.663, 159.737, 52611.028 20/03/17,13:12:02,09,09,2, 11.9,1,1, 2.301, 10578.695, 159.754, 52611.052 20/03/17,13:12:02,10,09,2, 11.9,1,1, 2.301, 10578.695, 159.747, 52611.019 20/03/17,13:12:02,11,09,2, 11.9,1,1, 2.301, 10578.688, 159.737, 52611.033 20/03/17,13:12:02,12,09,2, 11.9,1,1, 2.301, 10578.694, 159.743, 52611.048 20/03/17,13:12:02,13,09,2, 11.9,1,1, 2.301, 10578.678, 159.706, 52611.003 20/03/17,13:12:02,14,09,2, 11.9,1,1, 2.301, 10578.671, 159.751, 52611.050 20/03/17,13:12:02,15,09,2, 11.9,1,1, 2.301, 10578.698, 159.721, 52611.043 20/03/17,13:12:02,16,09,2, 11.9,1,1, 2.301, 10578.704, 159.750, 52610.997 20/03/17,13:12:02,17,09,2, 11.9,1,1, 2.301, 10578.680, 159.697, 52611.053 20/03/17,13:12:02,18,09,2, 11.9,1,1, 2.301, 10578.699, 159.725, 52611.020 20/03/17,13:12:02,19,09,2, 11.9,1,1, 2.301, 10578.681, 159.732, 52611.014 20/03/17,13:12:03,00,09,2, 11.9,1,1, 2.298, 10578.747, 159.733, 52611.022 20/03/17,13:12:03,01,09,2, 11.9,1,1, 2.298, 10578.737, 159.716, 52611.036 20/03/17,13:12:03,02,09,2, 11.9,1,1, 2.298, 10578.709, 159.729, 52611.038 20/03/17,13:12:03,03,09,2, 11.9,1,1, 2.298, 10578.703, 159.763, 52611.071 20/03/17,13:12:03,04,09,2, 11.9,1,1, 2.298, 10578.680, 159.699, 52610.984 20/03/17,13:12:03,05,09,2, 11.9,1,1, 2.298, 10578.717, 159.732, 52611.024 20/03/17,13:12:03,06,09,2, 11.9,1,1, 2.298, 10578.692, 159.696, 52610.959 20/03/17,13:12:03,07,09,2, 11.9,1,1, 2.298, 10578.704, 159.710, 52611.032 20/03/17,13:12:03,08,09,2, 11.9,1,1, 2.298, 10578.721, 159.722, 52610.999 20/03/17,13:12:03,09,09,2, 11.9,1,1, 2.298, 10578.741, 159.737, 52611.057 20/03/17,13:12:03,10,09,2, 11.9,1,1, 2.298, 10578.732, 159.729, 52611.043 20/03/17,13:12:03,11,09,2, 11.9,1,1, 2.298, 10578.713, 159.691, 52610.958 20/03/17,13:12:03,12,09,2, 11.9,1,1, 2.298, 10578.708, 159.694, 52611.006 20/03/17,13:12:03,13,09,2, 11.9,1,1, 2.298, 10578.699, 159.717, 52611.011 20/03/17,13:12:03,14,09,2, 11.9,1,1, 2.298, 10578.723, 159.749, 52611.045 20/03/17,13:12:03,15,09,2, 11.9,1,1, 2.298, 10578.721, 159.725, 52610.999 20/03/17,13:12:03,16,09,2, 11.9,1,1, 2.298, 10578.724, 159.717, 52611.026 20/03/17,13:12:03,17,09,2, 11.9,1,1, 2.298, 10578.776, 159.734, 52611.032 20/03/17,13:12:03,18,09,2, 11.9,1,1, 2.298, 10578.729, 159.730, 52611.015 20/03/17,13:12:03,19,09,2, 11.9,1,1, 2.298, 10578.754, 159.733, 52611.022 20/03/17,13:12:04,00,08,2, 11.9,1,1, 2.300, 10578.763, 159.692, 52611.066 20/03/17,13:12:04,01,08,2, 11.9,1,1, 2.300, 10578.756, 159.760, 52611.084 20/03/17,13:12:04,02,08,2, 11.9,1,1, 2.300, 10578.759, 159.750, 52611.087 20/03/17,13:12:04,03,08,2, 11.9,1,1, 2.300, 10578.769, 159.764, 52611.070 20/03/17,13:12:04,04,08,2, 11.9,1,1, 2.300, 10578.736, 159.719, 52610.999 20/03/17,13:12:04,05,08,2, 11.9,1,1, 2.300, 10578.743, 159.751, 52611.035 20/03/17,13:12:04,06,08,2, 11.9,1,1, 2.300, 10578.756, 159.748, 52611.042 20/03/17,13:12:04,07,08,2, 11.9,1,1, 2.300, 10578.753, 159.750, 52611.061 20/03/17,13:12:04,08,08,2, 11.9,1,1, 2.300, 10578.748, 159.736, 52611.064 20/03/17,13:12:04,09,08,2, 11.9,1,1, 2.300, 10578.763, 159.735, 52611.082 20/03/17,13:12:04,10,08,2, 11.9,1,1, 2.300, 10578.764, 159.711, 52611.027 20/03/17,13:12:04,11,08,2, 11.9,1,1, 2.300, 10578.776, 159.771, 52611.104 20/03/17,13:12:04,12,08,2, 11.9,1,1, 2.300, 10578.759, 159.728, 52611.044 20/03/17,13:12:04,13,08,2, 11.9,1,1, 2.300, 10578.781, 159.725, 52611.045 20/03/17,13:12:04,14,08,2, 11.9,1,1, 2.300, 10578.766, 159.734, 52611.025 20/03/17,13:12:04,15,08,2, 11.9,1,1, 2.300, 10578.775, 159.740, 52611.080 20/03/17,13:12:04,16,08,2, 11.9,1,1, 2.300, 10578.798, 159.764, 52611.056 20/03/17,13:12:04,17,08,2, 11.9,1,1, 2.300, 10578.777, 159.693, 52611.041 20/03/17,13:12:04,18,08,2, 11.9,1,1, 2.300, 10578.798, 159.709, 52611.078 20/03/17,13:12:04,19,08,2, 11.9,1,1, 2.300, 10578.769, 159.692, 52611.066 20/03/17,13:12:05,00,09,2, 11.9,1,1, 2.303, 10578.797, 159.712, 52611.076 20/03/17,13:12:05,01,09,2, 11.9,1,1, 2.303, 10578.816, 159.737, 52611.070 20/03/17,13:12:05,02,09,2, 11.9,1,1, 2.303, 10578.806, 159.744, 52611.106 20/03/17,13:12:05,03,09,2, 11.9,1,1, 2.303, 10578.778, 159.684, 52611.020 20/03/17,13:12:05,04,09,2, 11.9,1,1, 2.303, 10578.795, 159.737, 52611.073 20/03/17,13:12:05,05,09,2, 11.9,1,1, 2.303, 10578.802, 159.735, 52611.063 20/03/17,13:12:05,06,09,2, 11.9,1,1, 2.303, 10578.792, 159.678, 52611.050 20/03/17,13:12:05,07,09,2, 11.9,1,1, 2.303, 10578.806, 159.687, 52611.022 20/03/17,13:12:05,08,09,2, 11.9,1,1, 2.303, 10578.774, 159.652, 52610.994 20/03/17,13:12:05,09,09,2, 11.9,1,1, 2.303, 10578.808, 159.713, 52611.089 20/03/17,13:12:05,10,09,2, 11.9,1,1, 2.303, 10578.833, 159.702, 52611.078 20/03/17,13:12:05,11,09,2, 11.9,1,1, 2.303, 10578.809, 159.761, 52611.052 20/03/17,13:12:05,12,09,2, 11.9,1,1, 2.303, 10578.802, 159.728, 52611.055 20/03/17,13:12:05,13,09,2, 11.9,1,1, 2.303, 10578.826, 159.745, 52611.048 20/03/17,13:12:05,14,09,2, 11.9,1,1, 2.303, 10578.831, 159.741, 52611.062 20/03/17,13:12:05,15,09,2, 11.9,1,1, 2.303, 10578.818, 159.702, 52611.029 20/03/17,13:12:05,16,09,2, 11.9,1,1, 2.303, 10578.825, 159.714, 52611.071 20/03/17,13:12:05,17,09,2, 11.9,1,1, 2.303, 10578.812, 159.697, 52611.053 20/03/17,13:12:05,18,09,2, 11.9,1,1, 2.303, 10578.833, 159.729, 52611.069 20/03/17,13:12:05,19,09,2, 11.9,1,1, 2.303, 10578.801, 159.712, 52611.076 20/03/17,13:12:06,00,08,2, 11.9,1,1, 2.305, 10578.839, 159.676, 52611.019 20/03/17,13:12:06,01,08,2, 11.9,1,1, 2.305, 10578.824, 159.688, 52611.060 20/03/17,13:12:06,02,08,2, 11.9,1,1, 2.305, 10578.833, 159.705, 52611.043 20/03/17,13:12:06,03,08,2, 11.9,1,1, 2.305, 10578.809, 159.648, 52611.008 20/03/17,13:12:06,04,08,2, 11.9,1,1, 2.305, 10578.873, 159.729, 52611.063 20/03/17,13:12:06,05,08,2, 11.9,1,1, 2.305, 10578.840, 159.682, 52611.026 20/03/17,13:12:06,06,08,2, 11.9,1,1, 2.305, 10578.842, 159.751, 52611.066 20/03/17,13:12:06,07,08,2, 11.9,1,1, 2.305, 10578.817, 159.674, 52611.019 20/03/17,13:12:06,08,08,2, 11.9,1,1, 2.305, 10578.842, 159.706, 52611.088 20/03/17,13:12:06,09,08,2, 11.9,1,1, 2.305, 10578.847, 159.709, 52611.062 20/03/17,13:12:06,10,08,2, 11.9,1,1, 2.305, 10578.843, 159.702, 52611.019 20/03/17,13:12:06,11,08,2, 11.9,1,1, 2.305, 10578.824, 159.660, 52611.012 20/03/17,13:12:06,12,08,2, 11.9,1,1, 2.305, 10578.844, 159.696, 52611.025 20/03/17,13:12:06,13,08,2, 11.9,1,1, 2.305, 10578.826, 159.713, 52611.078 20/03/17,13:12:06,14,08,2, 11.9,1,1, 2.305, 10578.844, 159.734, 52611.047 20/03/17,13:12:06,15,08,2, 11.9,1,1, 2.305, 10578.830, 159.679, 52611.075 20/03/17,13:12:06,16,08,2, 11.9,1,1, 2.305, 10578.865, 159.651, 52611.043 20/03/17,13:12:06,17,08,2, 11.9,1,1, 2.305, 10578.829, 159.650, 52610.985 20/03/17,13:12:06,18,08,2, 11.9,1,1, 2.305, 10578.892, 159.691, 52610.788 20/03/17,13:12:06,19,08,2, 11.9,1,1, 2.305, 10578.842, 159.676, 52611.019 20/03/17,13:12:07,00,08,2, 11.9,1,1, 2.301, 10578.880, 159.626, 52610.931 20/03/17,13:12:07,01,08,2, 11.9,1,1, 2.301, 10578.838, 159.648, 52610.998 20/03/17,13:12:07,02,08,2, 11.9,1,1, 2.301, 10578.858, 159.652, 52611.120 20/03/17,13:12:07,03,08,2, 11.9,1,1, 2.301, 10578.831, 159.702, 52611.040 20/03/17,13:12:07,04,08,2, 11.9,1,1, 2.301, 10578.866, 159.683, 52611.041 20/03/17,13:12:07,05,08,2, 11.9,1,1, 2.301, 10578.873, 159.690, 52611.042 20/03/17,13:12:07,06,08,2, 11.9,1,1, 2.301, 10578.886, 159.727, 52611.064 20/03/17,13:12:07,07,08,2, 11.9,1,1, 2.301, 10578.861, 159.679, 52611.023 20/03/17,13:12:07,08,08,2, 11.9,1,1, 2.301, 10578.870, 159.669, 52611.017 20/03/17,13:12:07,09,08,2, 11.9,1,1, 2.301, 10578.888, 159.717, 52611.059 20/03/17,13:12:07,10,08,2, 11.9,1,1, 2.301, 10578.886, 159.699, 52611.055 20/03/17,13:12:07,11,08,2, 11.9,1,1, 2.301, 10578.871, 159.634, 52610.976 20/03/17,13:12:07,12,08,2, 11.9,1,1, 2.301, 10578.885, 159.647, 52611.001 20/03/17,13:12:07,13,08,2, 11.9,1,1, 2.301, 10578.876, 159.669, 52611.047 20/03/17,13:12:07,14,08,2, 11.9,1,1, 2.301, 10578.878, 159.657, 52611.001 20/03/17,13:12:07,15,08,2, 11.9,1,1, 2.301, 10578.868, 159.648, 52611.029 20/03/17,13:12:07,16,08,2, 11.9,1,1, 2.301, 10578.898, 159.682, 52611.035 20/03/17,13:12:07,17,08,2, 11.9,1,1, 2.301, 10578.890, 159.639, 52610.973 20/03/17,13:12:07,18,08,2, 11.9,1,1, 2.301, 10578.905, 159.688, 52611.040 20/03/17,13:12:07,19,08,2, 11.9,1,1, 2.301, 10578.888, 159.626, 52610.931 20/03/17,13:12:08,00,08,2, 11.9,1,1, 2.303, 10578.955, 159.660, 52611.003 20/03/17,13:12:08,01,08,2, 11.9,1,1, 2.303, 10578.907, 159.674, 52610.987 20/03/17,13:12:08,02,08,2, 11.9,1,1, 2.303, 10578.885, 159.656, 52611.022 20/03/17,13:12:08,03,08,2, 11.9,1,1, 2.303, 10578.907, 159.671, 52611.007 20/03/17,13:12:08,04,08,2, 11.9,1,1, 2.303, 10578.926, 159.699, 52611.051 20/03/17,13:12:08,05,08,2, 11.9,1,1, 2.303, 10578.933, 159.629, 52611.040 20/03/17,13:12:08,06,08,2, 11.9,1,1, 2.303, 10578.939, 159.670, 52611.049 20/03/17,13:12:08,07,08,2, 11.9,1,1, 2.303, 10578.939, 159.696, 52611.085 20/03/17,13:12:08,08,08,2, 11.9,1,1, 2.303, 10578.911, 159.639, 52611.002 20/03/17,13:12:08,09,08,2, 11.9,1,1, 2.303, 10578.885, 159.630, 52611.012 20/03/17,13:12:08,10,08,2, 11.9,1,1, 2.303, 10578.912, 159.615, 52610.977 20/03/17,13:12:08,11,08,2, 11.9,1,1, 2.303, 10578.923, 159.634, 52610.962 20/03/17,13:12:08,12,08,2, 11.9,1,1, 2.303, 10578.918, 159.647, 52610.983 20/03/17,13:12:08,13,08,2, 11.9,1,1, 2.303, 10578.940, 159.698, 52611.055 20/03/17,13:12:08,14,08,2, 11.9,1,1, 2.303, 10578.936, 159.654, 52610.999 20/03/17,13:12:08,15,08,2, 11.9,1,1, 2.303, 10578.925, 159.647, 52610.987 20/03/17,13:12:08,16,08,2, 11.9,1,1, 2.303, 10578.942, 159.672, 52611.029 20/03/17,13:12:08,17,08,2, 11.9,1,1, 2.303, 10578.925, 159.683, 52611.029 20/03/17,13:12:08,18,08,2, 11.9,1,1, 2.303, 10578.899, 159.639, 52610.972 20/03/17,13:12:08,19,08,2, 11.9,1,1, 2.303, 10578.963, 159.660, 52611.003 20/03/17,13:12:09,00,09,2, 11.8,1,1, 2.301, 10578.989, 159.695, 52611.082 20/03/17,13:12:09,01,09,2, 11.8,1,1, 2.301, 10578.970, 159.686, 52611.047 20/03/17,13:12:09,02,09,2, 11.8,1,1, 2.301, 10578.992, 159.694, 52611.087 20/03/17,13:12:09,03,09,2, 11.8,1,1, 2.301, 10578.941, 159.616, 52611.025 20/03/17,13:12:09,04,09,2, 11.8,1,1, 2.301, 10578.960, 159.650, 52611.037 20/03/17,13:12:09,05,09,2, 11.8,1,1, 2.301, 10578.938, 159.669, 52611.016 20/03/17,13:12:09,06,09,2, 11.8,1,1, 2.301, 10578.957, 159.657, 52611.053 20/03/17,13:12:09,07,09,2, 11.8,1,1, 2.301, 10578.978, 159.679, 52611.040 20/03/17,13:12:09,08,09,2, 11.8,1,1, 2.301, 10578.956, 159.670, 52611.023 20/03/17,13:12:09,09,09,2, 11.8,1,1, 2.301, 10578.951, 159.683, 52610.994 20/03/17,13:12:09,10,09,2, 11.8,1,1, 2.301, 10578.963, 159.688, 52611.052 20/03/17,13:12:09,11,09,2, 11.8,1,1, 2.301, 10578.973, 159.641, 52610.854 20/03/17,13:12:09,12,09,2, 11.8,1,1, 2.301, 10578.984, 159.723, 52611.127 20/03/17,13:12:09,13,09,2, 11.8,1,1, 2.301, 10578.983, 159.670, 52611.064 20/03/17,13:12:09,14,09,2, 11.8,1,1, 2.301, 10578.980, 159.677, 52611.084 20/03/17,13:12:09,15,09,2, 11.8,1,1, 2.301, 10578.961, 159.668, 52611.046 20/03/17,13:12:09,16,09,2, 11.8,1,1, 2.301, 10578.974, 159.716, 52611.041 20/03/17,13:12:09,17,09,2, 11.8,1,1, 2.301, 10579.015, 159.679, 52611.144 20/03/17,13:12:09,18,09,2, 11.8,1,1, 2.301, 10578.945, 159.692, 52611.091 20/03/17,13:12:09,19,09,2, 11.8,1,1, 2.301, 10578.995, 159.695, 52611.082 20/03/17,13:12:10,00,09,2, 11.8,1,1, 2.303, 10579.056, 159.703, 52611.022 20/03/17,13:12:10,01,09,2, 11.8,1,1, 2.303, 10579.015, 159.673, 52611.040 20/03/17,13:12:10,02,09,2, 11.8,1,1, 2.303, 10578.995, 159.673, 52610.993 20/03/17,13:12:10,03,09,2, 11.8,1,1, 2.303, 10579.026, 159.730, 52611.059 20/03/17,13:12:10,04,09,2, 11.8,1,1, 2.303, 10578.995, 159.653, 52610.964 20/03/17,13:12:10,05,09,2, 11.8,1,1, 2.303, 10579.029, 159.700, 52611.045 20/03/17,13:12:10,06,09,2, 11.8,1,1, 2.303, 10579.024, 159.704, 52611.016 20/03/17,13:12:10,07,09,2, 11.8,1,1, 2.303, 10579.034, 159.701, 52611.008 20/03/17,13:12:10,08,09,2, 11.8,1,1, 2.303, 10579.025, 159.711, 52611.037 20/03/17,13:12:10,09,09,2, 11.8,1,1, 2.303, 10579.015, 159.645, 52610.995 20/03/17,13:12:10,10,09,2, 11.8,1,1, 2.303, 10579.025, 159.695, 52611.008 20/03/17,13:12:10,11,09,2, 11.8,1,1, 2.303, 10579.026, 159.684, 52610.995 20/03/17,13:12:10,12,09,2, 11.8,1,1, 2.303, 10579.045, 159.677, 52610.998 20/03/17,13:12:10,13,09,2, 11.8,1,1, 2.303, 10579.023, 159.719, 52611.010 20/03/17,13:12:10,14,09,2, 11.8,1,1, 2.303, 10579.057, 159.711, 52611.066 20/03/17,13:12:10,15,09,2, 11.8,1,1, 2.303, 10579.016, 159.678, 52611.025 20/03/17,13:12:10,16,09,2, 11.8,1,1, 2.303, 10579.032, 159.659, 52611.019 20/03/17,13:12:10,17,09,2, 11.8,1,1, 2.303, 10579.020, 159.683, 52611.005 20/03/17,13:12:10,18,09,2, 11.8,1,1, 2.303, 10579.022, 159.693, 52611.012 20/03/17,13:12:10,19,09,2, 11.8,1,1, 2.303, 10579.057, 159.703, 52611.022 20/03/17,13:12:11,00,09,2, 11.9,1,1, 2.300, 10579.081, 159.706, 52611.012 20/03/17,13:12:11,01,09,2, 11.9,1,1, 2.300, 10579.063, 159.713, 52611.006 20/03/17,13:12:11,02,09,2, 11.9,1,1, 2.300, 10579.050, 159.692, 52610.990 20/03/17,13:12:11,03,09,2, 11.9,1,1, 2.300, 10579.051, 159.688, 52611.004 20/03/17,13:12:11,04,09,2, 11.9,1,1, 2.300, 10579.038, 159.686, 52611.000 20/03/17,13:12:11,05,09,2, 11.9,1,1, 2.300, 10579.053, 159.708, 52611.005 20/03/17,13:12:11,06,09,2, 11.9,1,1, 2.300, 10579.059, 159.707, 52611.014 20/03/17,13:12:11,07,09,2, 11.9,1,1, 2.300, 10579.066, 159.705, 52611.001 20/03/17,13:12:11,08,09,2, 11.9,1,1, 2.300, 10579.028, 159.676, 52610.974 20/03/17,13:12:11,09,09,2, 11.9,1,1, 2.300, 10579.061, 159.670, 52611.015 20/03/17,13:12:11,10,09,2, 11.9,1,1, 2.300, 10579.084, 159.747, 52611.066 20/03/17,13:12:11,11,09,2, 11.9,1,1, 2.300, 10579.077, 159.720, 52611.057 20/03/17,13:12:11,12,09,2, 11.9,1,1, 2.300, 10579.112, 159.724, 52611.053 20/03/17,13:12:11,13,09,2, 11.9,1,1, 2.300, 10579.057, 159.676, 52610.978 20/03/17,13:12:11,14,09,2, 11.9,1,1, 2.300, 10579.054, 159.677, 52611.018 20/03/17,13:12:11,15,09,2, 11.9,1,1, 2.300, 10579.075, 159.708, 52611.003 20/03/17,13:12:11,16,09,2, 11.9,1,1, 2.300, 10579.068, 159.706, 52611.065 20/03/17,13:12:11,17,09,2, 11.9,1,1, 2.300, 10579.059, 159.701, 52611.025 20/03/17,13:12:11,18,09,2, 11.9,1,1, 2.300, 10579.093, 159.748, 52611.052 20/03/17,13:12:11,19,09,2, 11.9,1,1, 2.300, 10579.087, 159.706, 52611.012 20/03/17,13:12:12,00,09,2, 11.9,1,1, 2.296, 10579.114, 159.743, 52611.024 20/03/17,13:12:12,01,09,2, 11.9,1,1, 2.296, 10579.091, 159.730, 52611.041 20/03/17,13:12:12,02,09,2, 11.9,1,1, 2.296, 10579.136, 159.766, 52611.104 20/03/17,13:12:12,03,09,2, 11.9,1,1, 2.296, 10579.105, 159.730, 52611.064 20/03/17,13:12:12,04,09,2, 11.9,1,1, 2.296, 10579.095, 159.755, 52611.058 20/03/17,13:12:12,05,09,2, 11.9,1,1, 2.296, 10579.123, 159.730, 52611.065 20/03/17,13:12:12,06,09,2, 11.9,1,1, 2.296, 10579.125, 159.717, 52610.882 20/03/17,13:12:12,07,09,2, 11.9,1,1, 2.296, 10579.062, 159.712, 52611.005 20/03/17,13:12:12,08,09,2, 11.9,1,1, 2.296, 10579.064, 159.686, 52611.014 20/03/17,13:12:12,09,09,2, 11.9,1,1, 2.296, 10579.082, 159.728, 52611.032 20/03/17,13:12:12,10,09,2, 11.9,1,1, 2.296, 10579.057, 159.687, 52611.007 20/03/17,13:12:12,11,09,2, 11.9,1,1, 2.296, 10579.115, 159.723, 52611.022 20/03/17,13:12:12,12,09,2, 11.9,1,1, 2.296, 10579.075, 159.724, 52611.015 20/03/17,13:12:12,13,09,2, 11.9,1,1, 2.296, 10579.104, 159.747, 52611.020 20/03/17,13:12:12,14,09,2, 11.9,1,1, 2.296, 10579.124, 159.781, 52611.049 20/03/17,13:12:12,15,09,2, 11.9,1,1, 2.296, 10579.100, 159.772, 52611.056 20/03/17,13:12:12,16,09,2, 11.9,1,1, 2.296, 10579.098, 159.737, 52611.011 20/03/17,13:12:12,17,09,2, 11.9,1,1, 2.296, 10579.082, 159.756, 52610.986 20/03/17,13:12:12,18,09,2, 11.9,1,1, 2.296, 10579.120, 159.754, 52611.029 20/03/17,13:12:12,19,09,2, 11.9,1,1, 2.296, 10579.118, 159.743, 52611.024 20/03/17,13:12:13,00,09,2, 11.9,1,1, 2.300, 10579.114, 159.734, 52611.011 20/03/17,13:12:13,01,09,2, 11.9,1,1, 2.300, 10579.099, 159.737, 52611.020 20/03/17,13:12:13,02,09,2, 11.9,1,1, 2.300, 10579.114, 159.713, 52611.003 20/03/17,13:12:13,03,09,2, 11.9,1,1, 2.300, 10579.108, 159.708, 52611.003 20/03/17,13:12:13,04,09,2, 11.9,1,1, 2.300, 10579.134, 159.740, 52611.005 20/03/17,13:12:13,05,09,2, 11.9,1,1, 2.300, 10579.131, 159.760, 52611.032 20/03/17,13:12:13,06,09,2, 11.9,1,1, 2.300, 10579.128, 159.782, 52611.035 20/03/17,13:12:13,07,09,2, 11.9,1,1, 2.300, 10579.100, 159.687, 52610.981 20/03/17,13:12:13,08,09,2, 11.9,1,1, 2.300, 10579.116, 159.737, 52611.000 20/03/17,13:12:13,09,09,2, 11.9,1,1, 2.300, 10579.146, 159.769, 52611.007 20/03/17,13:12:13,10,09,2, 11.9,1,1, 2.300, 10579.104, 159.755, 52611.010 20/03/17,13:12:13,11,09,2, 11.9,1,1, 2.300, 10579.118, 159.746, 52610.954 20/03/17,13:12:13,12,09,2, 11.9,1,1, 2.300, 10579.151, 159.758, 52610.997 20/03/17,13:12:13,13,09,2, 11.9,1,1, 2.300, 10579.125, 159.792, 52611.066 20/03/17,13:12:13,14,09,2, 11.9,1,1, 2.300, 10579.108, 159.720, 52610.981 20/03/17,13:12:13,15,09,2, 11.9,1,1, 2.300, 10579.137, 159.785, 52611.022 20/03/17,13:12:13,16,09,2, 11.9,1,1, 2.300, 10579.152, 159.770, 52611.057 20/03/17,13:12:13,17,09,2, 11.9,1,1, 2.300, 10579.176, 159.748, 52611.035 20/03/17,13:12:13,18,09,2, 11.9,1,1, 2.300, 10579.107, 159.789, 52611.125 20/03/17,13:12:13,19,09,2, 11.9,1,1, 2.300, 10579.120, 159.734, 52611.011 20/03/17,13:12:14,00,09,2, 11.8,1,1, 2.304, 10579.097, 159.772, 52610.961 20/03/17,13:12:14,01,09,2, 11.8,1,1, 2.304, 10579.142, 159.799, 52611.075 20/03/17,13:12:14,02,09,2, 11.8,1,1, 2.304, 10579.152, 159.806, 52611.053 20/03/17,13:12:14,03,09,2, 11.8,1,1, 2.304, 10579.112, 159.736, 52610.987 20/03/17,13:12:14,04,09,2, 11.8,1,1, 2.304, 10579.121, 159.732, 52610.976 20/03/17,13:12:14,05,09,2, 11.8,1,1, 2.304, 10579.140, 159.813, 52611.066 20/03/17,13:12:14,06,09,2, 11.8,1,1, 2.304, 10579.162, 159.799, 52611.057 20/03/17,13:12:14,07,09,2, 11.8,1,1, 2.304, 10579.131, 159.822, 52611.047 20/03/17,13:12:14,08,09,2, 11.8,1,1, 2.304, 10579.139, 159.783, 52611.011 20/03/17,13:12:14,09,09,2, 11.8,1,1, 2.304, 10579.149, 159.811, 52611.042 20/03/17,13:12:14,10,09,2, 11.8,1,1, 2.304, 10579.102, 159.747, 52611.002 20/03/17,13:12:14,11,09,2, 11.8,1,1, 2.304, 10579.127, 159.795, 52610.998 20/03/17,13:12:14,12,09,2, 11.8,1,1, 2.304, 10579.133, 159.789, 52611.030 20/03/17,13:12:14,13,09,2, 11.8,1,1, 2.304, 10579.110, 159.762, 52610.998 20/03/17,13:12:14,14,09,2, 11.8,1,1, 2.304, 10579.129, 159.775, 52610.986 20/03/17,13:12:14,15,09,2, 11.8,1,1, 2.304, 10579.128, 159.787, 52610.994 20/03/17,13:12:14,16,09,2, 11.8,1,1, 2.304, 10579.098, 159.755, 52610.962 20/03/17,13:12:14,17,09,2, 11.8,1,1, 2.304, 10579.130, 159.802, 52610.996 20/03/17,13:12:14,18,09,2, 11.8,1,1, 2.304, 10579.142, 159.791, 52611.002 20/03/17,13:12:14,19,09,2, 11.8,1,1, 2.304, 10579.097, 159.772, 52610.961 20/03/17,13:12:15,00,09,2, 11.9,1,1, 2.302, 10579.114, 159.825, 52611.061 20/03/17,13:12:15,01,09,2, 11.9,1,1, 2.302, 10579.130, 159.785, 52610.998 20/03/17,13:12:15,02,09,2, 11.9,1,1, 2.302, 10579.110, 159.786, 52610.992 20/03/17,13:12:15,03,09,2, 11.9,1,1, 2.302, 10579.120, 159.777, 52610.995 20/03/17,13:12:15,04,09,2, 11.9,1,1, 2.302, 10579.117, 159.826, 52611.020 20/03/17,13:12:15,05,09,2, 11.9,1,1, 2.302, 10579.108, 159.757, 52610.965 20/03/17,13:12:15,06,09,2, 11.9,1,1, 2.302, 10579.116, 159.805, 52610.999 20/03/17,13:12:15,07,09,2, 11.9,1,1, 2.302, 10579.121, 159.801, 52611.015 20/03/17,13:12:15,08,09,2, 11.9,1,1, 2.302, 10579.091, 159.765, 52610.986 20/03/17,13:12:15,09,09,2, 11.9,1,1, 2.302, 10579.125, 159.794, 52611.021 20/03/17,13:12:15,10,09,2, 11.9,1,1, 2.302, 10579.119, 159.807, 52611.064 20/03/17,13:12:15,11,09,2, 11.9,1,1, 2.302, 10579.116, 159.774, 52611.008 20/03/17,13:12:15,12,09,2, 11.9,1,1, 2.302, 10579.136, 159.821, 52611.060 20/03/17,13:12:15,13,09,2, 11.9,1,1, 2.302, 10579.099, 159.775, 52610.992 20/03/17,13:12:15,14,09,2, 11.9,1,1, 2.302, 10579.098, 159.790, 52611.005 20/03/17,13:12:15,15,09,2, 11.9,1,1, 2.302, 10579.113, 159.792, 52611.016 20/03/17,13:12:15,16,09,2, 11.9,1,1, 2.302, 10579.104, 159.729, 52610.823 20/03/17,13:12:15,17,09,2, 11.9,1,1, 2.302, 10579.110, 159.807, 52611.012 20/03/17,13:12:15,18,09,2, 11.9,1,1, 2.302, 10579.073, 159.766, 52611.059 20/03/17,13:12:15,19,09,2, 11.9,1,1, 2.302, 10579.117, 159.825, 52611.061 20/03/17,13:12:16,00,09,2, 12.0,1,1, 2.303, 10579.089, 159.851, 52611.157 20/03/17,13:12:16,01,09,2, 12.0,1,1, 2.303, 10579.098, 159.754, 52610.984 20/03/17,13:12:16,02,09,2, 12.0,1,1, 2.303, 10579.101, 159.764, 52610.987 20/03/17,13:12:16,03,09,2, 12.0,1,1, 2.303, 10579.122, 159.785, 52611.030 20/03/17,13:12:16,04,09,2, 12.0,1,1, 2.303, 10579.086, 159.797, 52610.996 20/03/17,13:12:16,05,09,2, 12.0,1,1, 2.303, 10579.131, 159.795, 52611.040 20/03/17,13:12:16,06,09,2, 12.0,1,1, 2.303, 10579.110, 159.842, 52611.051 20/03/17,13:12:16,07,09,2, 12.0,1,1, 2.303, 10579.112, 159.829, 52611.027 20/03/17,13:12:16,08,09,2, 12.0,1,1, 2.303, 10579.105, 159.808, 52611.014 20/03/17,13:12:16,09,09,2, 12.0,1,1, 2.303, 10579.104, 159.747, 52610.890 20/03/17,13:12:16,10,09,2, 12.0,1,1, 2.303, 10579.096, 159.780, 52611.078 20/03/17,13:12:16,11,09,2, 12.0,1,1, 2.303, 10579.094, 159.808, 52611.056 20/03/17,13:12:16,12,09,2, 12.0,1,1, 2.303, 10579.078, 159.805, 52611.043 20/03/17,13:12:16,13,09,2, 12.0,1,1, 2.303, 10579.106, 159.817, 52611.044 20/03/17,13:12:16,14,09,2, 12.0,1,1, 2.303, 10579.084, 159.816, 52611.048 20/03/17,13:12:16,15,09,2, 12.0,1,1, 2.303, 10579.112, 159.782, 52611.005 20/03/17,13:12:16,16,09,2, 12.0,1,1, 2.303, 10579.081, 159.820, 52611.042 20/03/17,13:12:16,17,09,2, 12.0,1,1, 2.303, 10579.085, 159.784, 52611.007 20/03/17,13:12:16,18,09,2, 12.0,1,1, 2.303, 10579.091, 159.825, 52611.027 20/03/17,13:12:16,19,09,2, 12.0,1,1, 2.303, 10579.095, 159.851, 52611.157 20/03/17,13:12:17,00,09,2, 11.9,1,1, 2.302, 10579.081, 159.789, 52610.999 20/03/17,13:12:17,01,09,2, 11.9,1,1, 2.302, 10579.083, 159.869, 52611.139 20/03/17,13:12:17,02,09,2, 11.9,1,1, 2.302, 10579.062, 159.754, 52610.932 20/03/17,13:12:17,03,09,2, 11.9,1,1, 2.302, 10579.085, 159.788, 52610.955 20/03/17,13:12:17,04,09,2, 11.9,1,1, 2.302, 10579.077, 159.793, 52610.996 20/03/17,13:12:17,05,09,2, 11.9,1,1, 2.302, 10579.066, 159.814, 52611.014 20/03/17,13:12:17,06,09,2, 11.9,1,1, 2.302, 10579.069, 159.822, 52610.985 20/03/17,13:12:17,07,09,2, 11.9,1,1, 2.302, 10579.059, 159.799, 52610.952 20/03/17,13:12:17,08,09,2, 11.9,1,1, 2.302, 10579.097, 159.869, 52611.028 20/03/17,13:12:17,09,09,2, 11.9,1,1, 2.302, 10579.083, 159.742, 52610.883 20/03/17,13:12:17,10,09,2, 11.9,1,1, 2.302, 10579.058, 159.749, 52610.883 20/03/17,13:12:17,11,09,2, 11.9,1,1, 2.302, 10579.071, 159.798, 52611.025 20/03/17,13:12:17,12,09,2, 11.9,1,1, 2.302, 10579.069, 159.775, 52611.025 20/03/17,13:12:17,13,09,2, 11.9,1,1, 2.302, 10579.078, 159.741, 52610.962 20/03/17,13:12:17,14,09,2, 11.9,1,1, 2.302, 10579.063, 159.799, 52611.005 20/03/17,13:12:17,15,09,2, 11.9,1,1, 2.302, 10579.068, 159.776, 52611.199 20/03/17,13:12:17,16,09,2, 11.9,1,1, 2.302, 10579.097, 159.785, 52610.934 20/03/17,13:12:17,17,09,2, 11.9,1,1, 2.302, 10579.056, 159.771, 52610.979 20/03/17,13:12:17,18,09,2, 11.9,1,1, 2.302, 10579.071, 159.767, 52610.951 20/03/17,13:12:17,19,09,2, 11.9,1,1, 2.302, 10579.086, 159.789, 52610.999 20/03/17,13:12:18,00,09,2, 11.9,1,1, 2.301, 10579.039, 159.806, 52610.998 20/03/17,13:12:18,01,09,2, 11.9,1,1, 2.301, 10579.018, 159.738, 52610.982 20/03/17,13:12:18,02,09,2, 11.9,1,1, 2.301, 10579.057, 159.791, 52611.036 20/03/17,13:12:18,03,09,2, 11.9,1,1, 2.301, 10579.073, 159.784, 52610.994 20/03/17,13:12:18,04,09,2, 11.9,1,1, 2.301, 10579.074, 159.826, 52611.016 20/03/17,13:12:18,05,09,2, 11.9,1,1, 2.301, 10579.041, 159.769, 52610.959 20/03/17,13:12:18,06,09,2, 11.9,1,1, 2.301, 10579.041, 159.768, 52610.963 20/03/17,13:12:18,07,09,2, 11.9,1,1, 2.301, 10579.045, 159.805, 52611.001 20/03/17,13:12:18,08,09,2, 11.9,1,1, 2.301, 10579.061, 159.760, 52610.981 20/03/17,13:12:18,09,09,2, 11.9,1,1, 2.301, 10579.088, 159.830, 52611.049 20/03/17,13:12:18,10,09,2, 11.9,1,1, 2.301, 10579.062, 159.780, 52610.997 20/03/17,13:12:18,11,09,2, 11.9,1,1, 2.301, 10579.077, 159.821, 52611.007 20/03/17,13:12:18,12,09,2, 11.9,1,1, 2.301, 10579.064, 159.817, 52611.015 20/03/17,13:12:18,13,09,2, 11.9,1,1, 2.301, 10579.037, 159.808, 52610.984 20/03/17,13:12:18,14,09,2, 11.9,1,1, 2.301, 10579.081, 159.811, 52611.035 20/03/17,13:12:18,15,09,2, 11.9,1,1, 2.301, 10579.015, 159.768, 52610.940 20/03/17,13:12:18,16,09,2, 11.9,1,1, 2.301, 10579.040, 159.805, 52610.966 20/03/17,13:12:18,17,09,2, 11.9,1,1, 2.301, 10579.080, 159.843, 52611.039 20/03/17,13:12:18,18,09,2, 11.9,1,1, 2.301, 10579.069, 159.852, 52611.031 20/03/17,13:12:18,19,09,2, 11.9,1,1, 2.301, 10579.040, 159.806, 52610.998 20/03/17,13:12:19,00,09,2, 11.9,1,1, 2.301, 10579.014, 159.758, 52610.957 20/03/17,13:12:19,01,09,2, 11.9,1,1, 2.301, 10579.044, 159.806, 52611.025 20/03/17,13:12:19,02,09,2, 11.9,1,1, 2.301, 10579.062, 159.835, 52611.024 20/03/17,13:12:19,03,09,2, 11.9,1,1, 2.301, 10579.057, 159.822, 52610.994 20/03/17,13:12:19,04,09,2, 11.9,1,1, 2.301, 10579.040, 159.807, 52611.034 20/03/17,13:12:19,05,09,2, 11.9,1,1, 2.301, 10579.053, 159.784, 52611.027 20/03/17,13:12:19,06,09,2, 11.9,1,1, 2.301, 10579.049, 159.801, 52610.999 20/03/17,13:12:19,07,09,2, 11.9,1,1, 2.301, 10579.059, 159.785, 52610.997 20/03/17,13:12:19,08,09,2, 11.9,1,1, 2.301, 10579.028, 159.861, 52611.036 20/03/17,13:12:19,09,09,2, 11.9,1,1, 2.301, 10579.030, 159.773, 52610.996 20/03/17,13:12:19,10,09,2, 11.9,1,1, 2.301, 10579.036, 159.818, 52611.031 20/03/17,13:12:19,11,09,2, 11.9,1,1, 2.301, 10579.059, 159.793, 52611.037 20/03/17,13:12:19,12,09,2, 11.9,1,1, 2.301, 10579.023, 159.740, 52610.996 20/03/17,13:12:19,13,09,2, 11.9,1,1, 2.301, 10579.037, 159.820, 52611.068 20/03/17,13:12:19,14,09,2, 11.9,1,1, 2.301, 10579.046, 159.795, 52610.987 20/03/17,13:12:19,15,09,2, 11.9,1,1, 2.301, 10579.039, 159.771, 52610.997 20/03/17,13:12:19,16,09,2, 11.9,1,1, 2.301, 10579.043, 159.807, 52610.955 20/03/17,13:12:19,17,09,2, 11.9,1,1, 2.301, 10579.024, 159.793, 52610.990 20/03/17,13:12:19,18,09,2, 11.9,1,1, 2.301, 10579.053, 159.806, 52611.016 20/03/17,13:12:19,19,09,2, 11.9,1,1, 2.301, 10579.015, 159.758, 52610.957 20/03/17,13:12:20,00,08,2, 11.9,1,1, 2.300, 10578.989, 159.746, 52610.975 20/03/17,13:12:20,01,08,2, 11.9,1,1, 2.300, 10579.007, 159.750, 52610.981 20/03/17,13:12:20,02,08,2, 11.9,1,1, 2.300, 10579.036, 159.763, 52611.024 20/03/17,13:12:20,03,08,2, 11.9,1,1, 2.300, 10579.030, 159.816, 52611.054 20/03/17,13:12:20,04,08,2, 11.9,1,1, 2.300, 10579.029, 159.784, 52611.031 20/03/17,13:12:20,05,08,2, 11.9,1,1, 2.300, 10579.001, 159.761, 52610.994 20/03/17,13:12:20,06,08,2, 11.9,1,1, 2.300, 10579.009, 159.719, 52610.948 20/03/17,13:12:20,07,08,2, 11.9,1,1, 2.300, 10579.013, 159.761, 52610.979 20/03/17,13:12:20,08,08,2, 11.9,1,1, 2.300, 10578.984, 159.744, 52610.930 20/03/17,13:12:20,09,08,2, 11.9,1,1, 2.300, 10579.010, 159.741, 52610.936 20/03/17,13:12:20,10,08,2, 11.9,1,1, 2.300, 10579.027, 159.744, 52610.999 20/03/17,13:12:20,11,08,2, 11.9,1,1, 2.300, 10579.023, 159.791, 52611.029 20/03/17,13:12:20,12,08,2, 11.9,1,1, 2.300, 10579.025, 159.821, 52610.996 20/03/17,13:12:20,13,08,2, 11.9,1,1, 2.300, 10579.014, 159.777, 52610.991 20/03/17,13:12:20,14,08,2, 11.9,1,1, 2.300, 10579.005, 159.766, 52610.958 20/03/17,13:12:20,15,08,2, 11.9,1,1, 2.300, 10579.016, 159.800, 52611.028 20/03/17,13:12:20,16,08,2, 11.9,1,1, 2.300, 10579.015, 159.807, 52611.018 20/03/17,13:12:20,17,08,2, 11.9,1,1, 2.300, 10579.028, 159.778, 52610.984 20/03/17,13:12:20,18,08,2, 11.9,1,1, 2.300, 10579.010, 159.760, 52610.962 20/03/17,13:12:20,19,08,2, 11.9,1,1, 2.300, 10578.993, 159.746, 52610.975 20/03/17,13:12:21,00,08,2, 11.7,1,1, 2.301, 10578.972, 159.721, 52610.961 20/03/17,13:12:21,01,08,2, 11.7,1,1, 2.301, 10579.001, 159.737, 52610.967 20/03/17,13:12:21,02,08,2, 11.7,1,1, 2.301, 10579.003, 159.740, 52611.000 20/03/17,13:12:21,03,08,2, 11.7,1,1, 2.301, 10578.996, 159.762, 52611.022 20/03/17,13:12:21,04,08,2, 11.7,1,1, 2.301, 10579.023, 159.787, 52611.035 20/03/17,13:12:21,05,08,2, 11.7,1,1, 2.301, 10579.016, 159.758, 52611.035 20/03/17,13:12:21,06,08,2, 11.7,1,1, 2.301, 10578.985, 159.719, 52610.959 20/03/17,13:12:21,07,08,2, 11.7,1,1, 2.301, 10579.020, 159.704, 52610.989 20/03/17,13:12:21,08,08,2, 11.7,1,1, 2.301, 10579.005, 159.713, 52610.972 20/03/17,13:12:21,09,08,2, 11.7,1,1, 2.301, 10579.000, 159.784, 52611.015 20/03/17,13:12:21,10,08,2, 11.7,1,1, 2.301, 10579.007, 159.717, 52610.994 20/03/17,13:12:21,11,08,2, 11.7,1,1, 2.301, 10579.054, 159.737, 52611.065 20/03/17,13:12:21,12,08,2, 11.7,1,1, 2.301, 10578.995, 159.817, 52611.055 20/03/17,13:12:21,13,08,2, 11.7,1,1, 2.301, 10578.995, 159.775, 52611.030 20/03/17,13:12:21,14,08,2, 11.7,1,1, 2.301, 10578.986, 159.757, 52611.046 20/03/17,13:12:21,15,08,2, 11.7,1,1, 2.301, 10578.995, 159.785, 52611.069 20/03/17,13:12:21,16,08,2, 11.7,1,1, 2.301, 10578.987, 159.727, 52610.988 20/03/17,13:12:21,17,08,2, 11.7,1,1, 2.301, 10578.992, 159.712, 52610.974 20/03/17,13:12:21,18,08,2, 11.7,1,1, 2.301, 10578.997, 159.753, 52610.988 20/03/17,13:12:21,19,08,2, 11.7,1,1, 2.301, 10578.975, 159.721, 52610.961 20/03/17,13:12:22,00,08,2, 12.0,1,1, 2.302, 10578.955, 159.671, 52610.998 20/03/17,13:12:22,01,08,2, 12.0,1,1, 2.302, 10578.984, 159.770, 52611.034 20/03/17,13:12:22,02,08,2, 12.0,1,1, 2.302, 10579.004, 159.754, 52611.014 20/03/17,13:12:22,03,08,2, 12.0,1,1, 2.302, 10578.989, 159.744, 52610.998 20/03/17,13:12:22,04,08,2, 12.0,1,1, 2.302, 10578.995, 159.766, 52610.998 20/03/17,13:12:22,05,08,2, 12.0,1,1, 2.302, 10578.968, 159.755, 52611.012 20/03/17,13:12:22,06,08,2, 12.0,1,1, 2.302, 10578.957, 159.722, 52610.957 20/03/17,13:12:22,07,08,2, 12.0,1,1, 2.302, 10578.954, 159.689, 52610.949 20/03/17,13:12:22,08,08,2, 12.0,1,1, 2.302, 10578.963, 159.715, 52610.941 20/03/17,13:12:22,09,08,2, 12.0,1,1, 2.302, 10578.990, 159.695, 52610.961 20/03/17,13:12:22,10,08,2, 12.0,1,1, 2.302, 10578.985, 159.744, 52611.065 20/03/17,13:12:22,11,08,2, 12.0,1,1, 2.302, 10578.973, 159.718, 52610.991 20/03/17,13:12:22,12,08,2, 12.0,1,1, 2.302, 10578.964, 159.743, 52611.073 20/03/17,13:12:22,13,08,2, 12.0,1,1, 2.302, 10579.014, 159.731, 52611.025 20/03/17,13:12:22,14,08,2, 12.0,1,1, 2.302, 10578.965, 159.722, 52611.018 20/03/17,13:12:22,15,08,2, 12.0,1,1, 2.302, 10578.995, 159.688, 52611.001 20/03/17,13:12:22,16,08,2, 12.0,1,1, 2.302, 10578.949, 159.734, 52610.981 20/03/17,13:12:22,17,08,2, 12.0,1,1, 2.302, 10578.970, 159.721, 52611.033 20/03/17,13:12:22,18,08,2, 12.0,1,1, 2.302, 10578.964, 159.685, 52610.980 20/03/17,13:12:22,19,08,2, 12.0,1,1, 2.302, 10578.963, 159.671, 52610.998 20/03/17,13:12:23,00,08,2, 11.9,1,1, 2.306, 10578.955, 159.662, 52611.039 20/03/17,13:12:23,01,08,2, 11.9,1,1, 2.306, 10578.944, 159.684, 52611.004 20/03/17,13:12:23,02,08,2, 11.9,1,1, 2.306, 10578.959, 159.651, 52610.975 20/03/17,13:12:23,03,08,2, 11.9,1,1, 2.306, 10578.973, 159.639, 52611.008 20/03/17,13:12:23,04,08,2, 11.9,1,1, 2.306, 10578.968, 159.624, 52610.978 20/03/17,13:12:23,05,08,2, 11.9,1,1, 2.306, 10578.943, 159.685, 52611.075 20/03/17,13:12:23,06,08,2, 11.9,1,1, 2.306, 10579.010, 159.695, 52610.950 20/03/17,13:12:23,07,08,2, 11.9,1,1, 2.306, 10578.996, 159.686, 52610.997 20/03/17,13:12:23,08,08,2, 11.9,1,1, 2.306, 10578.973, 159.636, 52610.928 20/03/17,13:12:23,09,08,2, 11.9,1,1, 2.306, 10578.949, 159.608, 52610.972 20/03/17,13:12:23,10,08,2, 11.9,1,1, 2.306, 10578.937, 159.673, 52610.951 20/03/17,13:12:23,11,08,2, 11.9,1,1, 2.306, 10578.915, 159.644, 52610.930 20/03/17,13:12:23,12,08,2, 11.9,1,1, 2.306, 10578.974, 159.688, 52610.964 20/03/17,13:12:23,13,08,2, 11.9,1,1, 2.306, 10578.944, 159.634, 52610.961 20/03/17,13:12:23,14,08,2, 11.9,1,1, 2.306, 10578.967, 159.704, 52611.021 20/03/17,13:12:23,15,08,2, 11.9,1,1, 2.306, 10578.968, 159.705, 52611.008 20/03/17,13:12:23,16,08,2, 11.9,1,1, 2.306, 10578.957, 159.661, 52611.013 20/03/17,13:12:23,17,08,2, 11.9,1,1, 2.306, 10578.976, 159.679, 52610.987 20/03/17,13:12:23,18,08,2, 11.9,1,1, 2.306, 10578.969, 159.699, 52611.020 20/03/17,13:12:23,19,08,2, 11.9,1,1, 2.306, 10578.959, 159.662, 52611.039 20/03/17,13:12:24,00,08,2, 11.8,1,1, 2.303, 10578.897, 159.637, 52611.002 20/03/17,13:12:24,01,08,2, 11.8,1,1, 2.303, 10578.951, 159.673, 52611.035 20/03/17,13:12:24,02,08,2, 11.8,1,1, 2.303, 10578.966, 159.672, 52611.037 20/03/17,13:12:24,03,08,2, 11.8,1,1, 2.303, 10578.952, 159.653, 52610.999 20/03/17,13:12:24,04,08,2, 11.8,1,1, 2.303, 10578.961, 159.687, 52611.023 20/03/17,13:12:24,05,08,2, 11.8,1,1, 2.303, 10578.918, 159.626, 52610.984 20/03/17,13:12:24,06,08,2, 11.8,1,1, 2.303, 10578.960, 159.675, 52611.024 20/03/17,13:12:24,07,08,2, 11.8,1,1, 2.303, 10578.952, 159.672, 52611.003 20/03/17,13:12:24,08,08,2, 11.8,1,1, 2.303, 10578.949, 159.676, 52611.039 20/03/17,13:12:24,09,08,2, 11.8,1,1, 2.303, 10578.948, 159.681, 52611.023 20/03/17,13:12:24,10,08,2, 11.8,1,1, 2.303, 10578.895, 159.571, 52610.911 20/03/17,13:12:24,11,08,2, 11.8,1,1, 2.303, 10578.967, 159.651, 52610.984 20/03/17,13:12:24,12,08,2, 11.8,1,1, 2.303, 10578.930, 159.655, 52610.995 20/03/17,13:12:24,13,08,2, 11.8,1,1, 2.303, 10578.887, 159.594, 52610.959 20/03/17,13:12:24,14,08,2, 11.8,1,1, 2.303, 10578.895, 159.600, 52610.958 20/03/17,13:12:24,15,08,2, 11.8,1,1, 2.303, 10578.897, 159.605, 52610.961 20/03/17,13:12:24,16,08,2, 11.8,1,1, 2.303, 10578.915, 159.662, 52611.000 20/03/17,13:12:24,17,08,2, 11.8,1,1, 2.303, 10578.876, 159.610, 52610.999 20/03/17,13:12:24,18,08,2, 11.8,1,1, 2.303, 10578.882, 159.618, 52610.989 20/03/17,13:12:24,19,08,2, 11.8,1,1, 2.303, 10578.900, 159.637, 52611.002 20/03/17,13:12:25,00,08,2, 11.9,1,1, 2.302, 10578.880, 159.548, 52610.930 20/03/17,13:12:25,01,08,2, 11.9,1,1, 2.302, 10578.911, 159.608, 52611.012 20/03/17,13:12:25,02,08,2, 11.9,1,1, 2.302, 10578.859, 159.561, 52610.967 20/03/17,13:12:25,03,08,2, 11.9,1,1, 2.302, 10578.907, 159.637, 52611.041 20/03/17,13:12:25,04,08,2, 11.9,1,1, 2.302, 10578.928, 159.627, 52611.015 20/03/17,13:12:25,05,08,2, 11.9,1,1, 2.302, 10578.929, 159.637, 52611.041 20/03/17,13:12:25,06,08,2, 11.9,1,1, 2.302, 10578.894, 159.569, 52610.946 20/03/17,13:12:25,07,08,2, 11.9,1,1, 2.302, 10578.897, 159.614, 52610.994 20/03/17,13:12:25,08,08,2, 11.9,1,1, 2.302, 10578.901, 159.632, 52610.989 20/03/17,13:12:25,09,08,2, 11.9,1,1, 2.302, 10578.891, 159.566, 52610.948 20/03/17,13:12:25,10,08,2, 11.9,1,1, 2.302, 10578.899, 159.619, 52610.997 20/03/17,13:12:25,11,08,2, 11.9,1,1, 2.302, 10578.872, 159.589, 52610.987 20/03/17,13:12:25,12,08,2, 11.9,1,1, 2.302, 10578.837, 159.539, 52610.930 20/03/17,13:12:25,13,08,2, 11.9,1,1, 2.302, 10578.890, 159.614, 52611.003 20/03/17,13:12:25,14,08,2, 11.9,1,1, 2.302, 10578.875, 159.589, 52611.029 20/03/17,13:12:25,15,08,2, 11.9,1,1, 2.302, 10578.854, 159.545, 52610.980 20/03/17,13:12:25,16,08,2, 11.9,1,1, 2.302, 10578.894, 159.608, 52611.038 20/03/17,13:12:25,17,08,2, 11.9,1,1, 2.302, 10578.849, 159.509, 52610.937 20/03/17,13:12:25,18,08,2, 11.9,1,1, 2.302, 10578.851, 159.553, 52610.988 20/03/17,13:12:25,19,08,2, 11.9,1,1, 2.302, 10578.886, 159.548, 52610.930 20/03/17,13:12:26,00,08,2, 12.0,1,1, 2.299, 10578.805, 159.487, 52610.957 20/03/17,13:12:26,01,08,2, 12.0,1,1, 2.299, 10578.845, 159.503, 52610.889 20/03/17,13:12:26,02,08,2, 12.0,1,1, 2.299, 10578.884, 159.568, 52610.982 20/03/17,13:12:26,03,08,2, 12.0,1,1, 2.299, 10578.860, 159.534, 52610.943 20/03/17,13:12:26,04,08,2, 12.0,1,1, 2.299, 10578.861, 159.520, 52610.925 20/03/17,13:12:26,05,08,2, 12.0,1,1, 2.299, 10578.834, 159.510, 52610.948 20/03/17,13:12:26,06,08,2, 12.0,1,1, 2.299, 10578.867, 159.546, 52610.965 20/03/17,13:12:26,07,08,2, 12.0,1,1, 2.299, 10578.870, 159.549, 52610.996 20/03/17,13:12:26,08,08,2, 12.0,1,1, 2.299, 10578.838, 159.506, 52610.954 20/03/17,13:12:26,09,08,2, 12.0,1,1, 2.299, 10578.821, 159.549, 52610.958 20/03/17,13:12:26,10,08,2, 12.0,1,1, 2.299, 10578.847, 159.505, 52610.962 20/03/17,13:12:26,11,08,2, 12.0,1,1, 2.299, 10578.838, 159.483, 52610.956 20/03/17,13:12:26,12,08,2, 12.0,1,1, 2.299, 10578.849, 159.501, 52610.943 20/03/17,13:12:26,13,08,2, 12.0,1,1, 2.299, 10578.822, 159.506, 52610.977 20/03/17,13:12:26,14,08,2, 12.0,1,1, 2.299, 10578.840, 159.498, 52610.972 20/03/17,13:12:26,15,08,2, 12.0,1,1, 2.299, 10578.845, 159.499, 52610.962 20/03/17,13:12:26,16,08,2, 12.0,1,1, 2.299, 10578.820, 159.480, 52611.009 20/03/17,13:12:26,17,08,2, 12.0,1,1, 2.299, 10578.815, 159.497, 52611.018 20/03/17,13:12:26,18,08,2, 12.0,1,1, 2.299, 10578.789, 159.470, 52610.974 20/03/17,13:12:26,19,08,2, 12.0,1,1, 2.299, 10578.808, 159.487, 52610.957 20/03/17,13:12:27,00,10,2, 11.8,1,1, 2.304, 10578.747, 159.431, 52610.988 20/03/17,13:12:27,01,10,2, 11.8,1,1, 2.304, 10578.803, 159.496, 52610.980 20/03/17,13:12:27,02,10,2, 11.8,1,1, 2.304, 10578.790, 159.435, 52610.935 20/03/17,13:12:27,03,10,2, 11.8,1,1, 2.304, 10578.805, 159.511, 52610.919 20/03/17,13:12:27,04,10,2, 11.8,1,1, 2.304, 10578.799, 159.515, 52610.971 20/03/17,13:12:27,05,10,2, 11.8,1,1, 2.304, 10578.759, 159.450, 52610.929 20/03/17,13:12:27,06,10,2, 11.8,1,1, 2.304, 10578.776, 159.434, 52610.964 20/03/17,13:12:27,07,10,2, 11.8,1,1, 2.304, 10578.811, 159.468, 52610.925 20/03/17,13:12:27,08,10,2, 11.8,1,1, 2.304, 10578.806, 159.507, 52611.002 20/03/17,13:12:27,09,10,2, 11.8,1,1, 2.304, 10578.787, 159.434, 52610.913 20/03/17,13:12:27,10,10,2, 11.8,1,1, 2.304, 10578.750, 159.440, 52610.931 20/03/17,13:12:27,11,10,2, 11.8,1,1, 2.304, 10578.785, 159.472, 52610.961 20/03/17,13:12:27,12,10,2, 11.8,1,1, 2.304, 10578.714, 159.438, 52610.957 20/03/17,13:12:27,13,10,2, 11.8,1,1, 2.304, 10578.770, 159.447, 52610.980 20/03/17,13:12:27,14,10,2, 11.8,1,1, 2.304, 10578.745, 159.425, 52610.985 20/03/17,13:12:27,15,10,2, 11.8,1,1, 2.304, 10578.744, 159.429, 52610.926 20/03/17,13:12:27,16,10,2, 11.8,1,1, 2.304, 10578.758, 159.394, 52610.934 20/03/17,13:12:27,17,10,2, 11.8,1,1, 2.304, 10578.750, 159.450, 52610.950 20/03/17,13:12:27,18,10,2, 11.8,1,1, 2.304, 10578.783, 159.452, 52610.995 20/03/17,13:12:27,19,10,2, 11.8,1,1, 2.304, 10578.755, 159.431, 52610.988 20/03/17,13:12:28,00,09,2, 11.9,1,1, 2.298, 10578.647, 159.327, 52610.925 20/03/17,13:12:28,01,09,2, 11.9,1,1, 2.298, 10578.759, 159.415, 52610.967 20/03/17,13:12:28,02,09,2, 11.9,1,1, 2.298, 10578.755, 159.406, 52610.970 20/03/17,13:12:28,03,09,2, 11.9,1,1, 2.298, 10578.692, 159.442, 52610.981 20/03/17,13:12:28,04,09,2, 11.9,1,1, 2.298, 10578.720, 159.379, 52610.919 20/03/17,13:12:28,05,09,2, 11.9,1,1, 2.298, 10578.714, 159.396, 52610.961 20/03/17,13:12:28,06,09,2, 11.9,1,1, 2.298, 10578.726, 159.409, 52610.947 20/03/17,13:12:28,07,09,2, 11.9,1,1, 2.298, 10578.701, 159.407, 52610.933 20/03/17,13:12:28,08,09,2, 11.9,1,1, 2.298, 10578.706, 159.370, 52610.904 20/03/17,13:12:28,09,09,2, 11.9,1,1, 2.298, 10578.737, 159.408, 52610.986 20/03/17,13:12:28,10,09,2, 11.9,1,1, 2.298, 10578.725, 159.388, 52610.957 20/03/17,13:12:28,11,09,2, 11.9,1,1, 2.298, 10578.698, 159.398, 52610.974 20/03/17,13:12:28,12,09,2, 11.9,1,1, 2.298, 10578.708, 159.390, 52611.010 20/03/17,13:12:28,13,09,2, 11.9,1,1, 2.298, 10578.682, 159.401, 52610.973 20/03/17,13:12:28,14,09,2, 11.9,1,1, 2.298, 10578.700, 159.357, 52610.956 20/03/17,13:12:28,15,09,2, 11.9,1,1, 2.298, 10578.674, 159.374, 52610.937 20/03/17,13:12:28,16,09,2, 11.9,1,1, 2.298, 10578.679, 159.340, 52610.957 20/03/17,13:12:28,17,09,2, 11.9,1,1, 2.298, 10578.708, 159.366, 52610.973 20/03/17,13:12:28,18,09,2, 11.9,1,1, 2.298, 10578.685, 159.337, 52610.925 20/03/17,13:12:28,19,09,2, 11.9,1,1, 2.298, 10578.654, 159.327, 52610.925 20/03/17,13:12:29,00,09,2, 11.9,1,1, 2.303, 10578.597, 159.259, 52610.936 20/03/17,13:12:29,01,09,2, 11.9,1,1, 2.303, 10578.654, 159.356, 52610.948 20/03/17,13:12:29,02,09,2, 11.9,1,1, 2.303, 10578.664, 159.384, 52610.981 20/03/17,13:12:29,03,09,2, 11.9,1,1, 2.303, 10578.672, 159.353, 52610.946 20/03/17,13:12:29,04,09,2, 11.9,1,1, 2.303, 10578.675, 159.322, 52610.947 20/03/17,13:12:29,05,09,2, 11.9,1,1, 2.303, 10578.630, 159.265, 52610.926 20/03/17,13:12:29,06,09,2, 11.9,1,1, 2.303, 10578.651, 159.322, 52610.939 20/03/17,13:12:29,07,09,2, 11.9,1,1, 2.303, 10578.653, 159.302, 52610.923 20/03/17,13:12:29,08,09,2, 11.9,1,1, 2.303, 10578.649, 159.306, 52610.909 20/03/17,13:12:29,09,09,2, 11.9,1,1, 2.303, 10578.665, 159.345, 52610.951 20/03/17,13:12:29,10,09,2, 11.9,1,1, 2.303, 10578.651, 159.305, 52610.944 20/03/17,13:12:29,11,09,2, 11.9,1,1, 2.303, 10578.673, 159.263, 52610.642 20/03/17,13:12:29,12,09,2, 11.9,1,1, 2.303, 10578.683, 159.326, 52610.921 20/03/17,13:12:29,13,09,2, 11.9,1,1, 2.303, 10578.622, 159.275, 52610.938 20/03/17,13:12:29,14,09,2, 11.9,1,1, 2.303, 10578.613, 159.293, 52610.884 20/03/17,13:12:29,15,09,2, 11.9,1,1, 2.303, 10578.657, 159.251, 52610.911 20/03/17,13:12:29,16,09,2, 11.9,1,1, 2.303, 10578.630, 159.312, 52610.956 20/03/17,13:12:29,17,09,2, 11.9,1,1, 2.303, 10578.639, 159.248, 52610.947 20/03/17,13:12:29,18,09,2, 11.9,1,1, 2.303, 10578.646, 159.316, 52610.980 20/03/17,13:12:29,19,09,2, 11.9,1,1, 2.303, 10578.602, 159.259, 52610.936 20/03/17,13:12:30,00,08,2, 11.8,1,1, 2.301, 10578.563, 159.173, 52610.946 20/03/17,13:12:30,01,08,2, 11.8,1,1, 2.301, 10578.609, 159.286, 52610.969 20/03/17,13:12:30,02,08,2, 11.8,1,1, 2.301, 10578.660, 159.263, 52610.782 20/03/17,13:12:30,03,08,2, 11.8,1,1, 2.301, 10578.639, 159.210, 52610.934 20/03/17,13:12:30,04,08,2, 11.8,1,1, 2.301, 10578.636, 159.278, 52610.957 20/03/17,13:12:30,05,08,2, 11.8,1,1, 2.301, 10578.605, 159.229, 52610.952 20/03/17,13:12:30,06,08,2, 11.8,1,1, 2.301, 10578.595, 159.228, 52610.928 20/03/17,13:12:30,07,08,2, 11.8,1,1, 2.301, 10578.593, 159.206, 52610.937 20/03/17,13:12:30,08,08,2, 11.8,1,1, 2.301, 10578.596, 159.227, 52610.971 20/03/17,13:12:30,09,08,2, 11.8,1,1, 2.301, 10578.587, 159.272, 52611.013 20/03/17,13:12:30,10,08,2, 11.8,1,1, 2.301, 10578.582, 159.241, 52610.960 20/03/17,13:12:30,11,08,2, 11.8,1,1, 2.301, 10578.572, 159.235, 52610.947 20/03/17,13:12:30,12,08,2, 11.8,1,1, 2.301, 10578.595, 159.195, 52610.969 20/03/17,13:12:30,13,08,2, 11.8,1,1, 2.301, 10578.589, 159.273, 52611.000 20/03/17,13:12:30,14,08,2, 11.8,1,1, 2.301, 10578.582, 159.227, 52610.965 20/03/17,13:12:30,15,08,2, 11.8,1,1, 2.301, 10578.587, 159.242, 52610.986 20/03/17,13:12:30,16,08,2, 11.8,1,1, 2.301, 10578.558, 159.204, 52610.947 20/03/17,13:12:30,17,08,2, 11.8,1,1, 2.301, 10578.572, 159.244, 52610.941 20/03/17,13:12:30,18,08,2, 11.8,1,1, 2.301, 10578.583, 159.216, 52610.981 20/03/17,13:12:30,19,08,2, 11.8,1,1, 2.301, 10578.564, 159.173, 52610.946 20/03/17,13:12:31,00,08,2, 11.9,1,1, 2.301, 10578.521, 159.183, 52610.973 20/03/17,13:12:31,01,08,2, 11.9,1,1, 2.301, 10578.549, 159.196, 52610.993 20/03/17,13:12:31,02,08,2, 11.9,1,1, 2.301, 10578.567, 159.188, 52610.955 20/03/17,13:12:31,03,08,2, 11.9,1,1, 2.301, 10578.574, 159.235, 52611.038 20/03/17,13:12:31,04,08,2, 11.9,1,1, 2.301, 10578.565, 159.189, 52610.947 20/03/17,13:12:31,05,08,2, 11.9,1,1, 2.301, 10578.567, 159.213, 52611.027 20/03/17,13:12:31,06,08,2, 11.9,1,1, 2.301, 10578.557, 159.212, 52610.961 20/03/17,13:12:31,07,08,2, 11.9,1,1, 2.301, 10578.584, 159.206, 52611.051 20/03/17,13:12:31,08,08,2, 11.9,1,1, 2.301, 10578.519, 159.173, 52611.099 20/03/17,13:12:31,09,08,2, 11.9,1,1, 2.301, 10578.574, 159.174, 52610.942 20/03/17,13:12:31,10,08,2, 11.9,1,1, 2.301, 10578.571, 159.157, 52610.967 20/03/17,13:12:31,11,08,2, 11.9,1,1, 2.301, 10578.558, 159.168, 52610.979 20/03/17,13:12:31,12,08,2, 11.9,1,1, 2.301, 10578.560, 159.175, 52610.972 20/03/17,13:12:31,13,08,2, 11.9,1,1, 2.301, 10578.516, 159.148, 52610.987 20/03/17,13:12:31,14,08,2, 11.9,1,1, 2.301, 10578.531, 159.162, 52610.936 20/03/17,13:12:31,15,08,2, 11.9,1,1, 2.301, 10578.527, 159.165, 52610.983 20/03/17,13:12:31,16,08,2, 11.9,1,1, 2.301, 10578.533, 159.180, 52610.986 20/03/17,13:12:31,17,08,2, 11.9,1,1, 2.301, 10578.517, 159.182, 52610.984 20/03/17,13:12:31,18,08,2, 11.9,1,1, 2.301, 10578.558, 159.129, 52610.732 20/03/17,13:12:31,19,08,2, 11.9,1,1, 2.301, 10578.529, 159.183, 52610.973 20/03/17,13:12:32,00,08,2, 11.8,1,1, 2.302, 10578.471, 159.087, 52610.971 20/03/17,13:12:32,01,08,2, 11.8,1,1, 2.302, 10578.532, 159.136, 52610.948 20/03/17,13:12:32,02,08,2, 11.8,1,1, 2.302, 10578.530, 159.179, 52611.044 20/03/17,13:12:32,03,08,2, 11.8,1,1, 2.302, 10578.481, 159.111, 52610.946 20/03/17,13:12:32,04,08,2, 11.8,1,1, 2.302, 10578.514, 159.081, 52610.786 20/03/17,13:12:32,05,08,2, 11.8,1,1, 2.302, 10578.530, 159.154, 52610.986 20/03/17,13:12:32,06,08,2, 11.8,1,1, 2.302, 10578.520, 159.117, 52610.968 20/03/17,13:12:32,07,08,2, 11.8,1,1, 2.302, 10578.536, 159.154, 52611.029 20/03/17,13:12:32,08,08,2, 11.8,1,1, 2.302, 10578.504, 159.112, 52610.950 20/03/17,13:12:32,09,08,2, 11.8,1,1, 2.302, 10578.509, 159.074, 52610.946 20/03/17,13:12:32,10,08,2, 11.8,1,1, 2.302, 10578.500, 159.140, 52611.006 20/03/17,13:12:32,11,08,2, 11.8,1,1, 2.302, 10578.519, 159.113, 52610.999 20/03/17,13:12:32,12,08,2, 11.8,1,1, 2.302, 10578.497, 159.128, 52610.982 20/03/17,13:12:32,13,08,2, 11.8,1,1, 2.302, 10578.490, 159.076, 52610.931 20/03/17,13:12:32,14,08,2, 11.8,1,1, 2.302, 10578.459, 159.064, 52610.930 20/03/17,13:12:32,15,08,2, 11.8,1,1, 2.302, 10578.510, 159.093, 52610.971 20/03/17,13:12:32,16,08,2, 11.8,1,1, 2.302, 10578.523, 159.105, 52611.005 20/03/17,13:12:32,17,08,2, 11.8,1,1, 2.302, 10578.495, 159.067, 52610.964 20/03/17,13:12:32,18,08,2, 11.8,1,1, 2.302, 10578.496, 159.064, 52610.934 20/03/17,13:12:32,19,08,2, 11.8,1,1, 2.302, 10578.479, 159.087, 52610.971 20/03/17,13:12:33,00,08,2, 11.9,1,1, 2.303, 10578.455, 159.006, 52611.023 20/03/17,13:12:33,01,08,2, 11.9,1,1, 2.303, 10578.490, 159.059, 52610.977 20/03/17,13:12:33,02,08,2, 11.9,1,1, 2.303, 10578.471, 159.071, 52610.999 20/03/17,13:12:33,03,08,2, 11.9,1,1, 2.303, 10578.483, 159.071, 52610.962 20/03/17,13:12:33,04,08,2, 11.9,1,1, 2.303, 10578.500, 159.014, 52610.851 20/03/17,13:12:33,05,08,2, 11.9,1,1, 2.303, 10578.458, 159.104, 52611.085 20/03/17,13:12:33,06,08,2, 11.9,1,1, 2.303, 10578.453, 159.091, 52611.018 20/03/17,13:12:33,07,08,2, 11.9,1,1, 2.303, 10578.497, 159.055, 52611.024 20/03/17,13:12:33,08,08,2, 11.9,1,1, 2.303, 10578.447, 159.021, 52610.976 20/03/17,13:12:33,09,08,2, 11.9,1,1, 2.303, 10578.465, 159.039, 52610.957 20/03/17,13:12:33,10,08,2, 11.9,1,1, 2.303, 10578.446, 158.995, 52610.960 20/03/17,13:12:33,11,08,2, 11.9,1,1, 2.303, 10578.445, 159.004, 52610.950 20/03/17,13:12:33,12,08,2, 11.9,1,1, 2.303, 10578.473, 159.035, 52610.987 20/03/17,13:12:33,13,08,2, 11.9,1,1, 2.303, 10578.466, 159.043, 52611.008 20/03/17,13:12:33,14,08,2, 11.9,1,1, 2.303, 10578.472, 159.056, 52611.040 20/03/17,13:12:33,15,08,2, 11.9,1,1, 2.303, 10578.432, 159.015, 52610.988 20/03/17,13:12:33,16,08,2, 11.9,1,1, 2.303, 10578.418, 158.983, 52611.005 20/03/17,13:12:33,17,08,2, 11.9,1,1, 2.303, 10578.439, 159.055, 52611.032 20/03/17,13:12:33,18,08,2, 11.9,1,1, 2.303, 10578.479, 158.978, 52611.022 20/03/17,13:12:33,19,08,2, 11.9,1,1, 2.303, 10578.456, 159.006, 52611.023 20/03/17,13:12:34,00,08,2, 11.9,1,1, 2.301, 10578.405, 158.970, 52611.028 20/03/17,13:12:34,01,08,2, 11.9,1,1, 2.301, 10578.460, 159.024, 52611.037 20/03/17,13:12:34,02,08,2, 11.9,1,1, 2.301, 10578.442, 159.035, 52611.098 20/03/17,13:12:34,03,08,2, 11.9,1,1, 2.301, 10578.469, 159.057, 52611.072 20/03/17,13:12:34,04,08,2, 11.9,1,1, 2.301, 10578.464, 159.025, 52610.988 20/03/17,13:12:34,05,08,2, 11.9,1,1, 2.301, 10578.428, 158.992, 52611.046 20/03/17,13:12:34,06,08,2, 11.9,1,1, 2.301, 10578.446, 158.972, 52611.008 20/03/17,13:12:34,07,08,2, 11.9,1,1, 2.301, 10578.449, 159.038, 52611.108 20/03/17,13:12:34,08,08,2, 11.9,1,1, 2.301, 10578.396, 158.965, 52610.963 20/03/17,13:12:34,09,08,2, 11.9,1,1, 2.301, 10578.409, 158.975, 52610.988 20/03/17,13:12:34,10,08,2, 11.9,1,1, 2.301, 10578.412, 159.011, 52611.034 20/03/17,13:12:34,11,08,2, 11.9,1,1, 2.301, 10578.406, 159.007, 52611.026 20/03/17,13:12:34,12,08,2, 11.9,1,1, 2.301, 10578.409, 159.009, 52611.025 20/03/17,13:12:34,13,08,2, 11.9,1,1, 2.301, 10578.392, 158.982, 52611.002 20/03/17,13:12:34,14,08,2, 11.9,1,1, 2.301, 10578.398, 158.996, 52610.981 20/03/17,13:12:34,15,08,2, 11.9,1,1, 2.301, 10578.433, 158.984, 52610.981 20/03/17,13:12:34,16,08,2, 11.9,1,1, 2.301, 10578.421, 158.969, 52611.001 20/03/17,13:12:34,17,08,2, 11.9,1,1, 2.301, 10578.412, 158.989, 52611.018 20/03/17,13:12:34,18,08,2, 11.9,1,1, 2.301, 10578.423, 159.009, 52611.024 20/03/17,13:12:34,19,08,2, 11.9,1,1, 2.301, 10578.406, 158.970, 52611.028 20/03/17,13:12:35,00,09,2, 11.8,1,1, 2.304, 10578.346, 158.862, 52610.986 20/03/17,13:12:35,01,09,2, 11.8,1,1, 2.304, 10578.408, 158.975, 52610.977 20/03/17,13:12:35,02,09,2, 11.8,1,1, 2.304, 10578.405, 158.956, 52611.017 20/03/17,13:12:35,03,09,2, 11.8,1,1, 2.304, 10578.425, 158.967, 52611.031 20/03/17,13:12:35,04,09,2, 11.8,1,1, 2.304, 10578.401, 158.922, 52610.999 20/03/17,13:12:35,05,09,2, 11.8,1,1, 2.304, 10578.401, 158.944, 52611.037 20/03/17,13:12:35,06,09,2, 11.8,1,1, 2.304, 10578.414, 158.961, 52611.070 20/03/17,13:12:35,07,09,2, 11.8,1,1, 2.304, 10578.404, 158.986, 52611.044 20/03/17,13:12:35,08,09,2, 11.8,1,1, 2.304, 10578.367, 158.916, 52610.998 20/03/17,13:12:35,09,09,2, 11.8,1,1, 2.304, 10578.390, 158.909, 52610.985 20/03/17,13:12:35,10,09,2, 11.8,1,1, 2.304, 10578.368, 158.903, 52610.972 20/03/17,13:12:35,11,09,2, 11.8,1,1, 2.304, 10578.389, 158.933, 52610.988 20/03/17,13:12:35,12,09,2, 11.8,1,1, 2.304, 10578.378, 158.922, 52610.961 20/03/17,13:12:35,13,09,2, 11.8,1,1, 2.304, 10578.409, 158.940, 52611.014 20/03/17,13:12:35,14,09,2, 11.8,1,1, 2.304, 10578.367, 158.932, 52611.133 20/03/17,13:12:35,15,09,2, 11.8,1,1, 2.304, 10578.371, 158.914, 52610.963 20/03/17,13:12:35,16,09,2, 11.8,1,1, 2.304, 10578.371, 158.945, 52610.984 20/03/17,13:12:35,17,09,2, 11.8,1,1, 2.304, 10578.360, 158.895, 52610.969 20/03/17,13:12:35,18,09,2, 11.8,1,1, 2.304, 10578.365, 158.882, 52611.034 20/03/17,13:12:35,19,09,2, 11.8,1,1, 2.304, 10578.354, 158.862, 52610.986 20/03/17,13:12:36,00,09,2, 11.9,1,1, 2.300, 10578.330, 158.864, 52610.986 20/03/17,13:12:36,01,09,2, 11.9,1,1, 2.300, 10578.363, 158.897, 52610.973 20/03/17,13:12:36,02,09,2, 11.9,1,1, 2.300, 10578.348, 158.893, 52611.013 20/03/17,13:12:36,03,09,2, 11.9,1,1, 2.300, 10578.386, 158.933, 52611.024 20/03/17,13:12:36,04,09,2, 11.9,1,1, 2.300, 10578.338, 158.893, 52610.960 20/03/17,13:12:36,05,09,2, 11.9,1,1, 2.300, 10578.343, 158.914, 52611.021 20/03/17,13:12:36,06,09,2, 11.9,1,1, 2.300, 10578.349, 158.895, 52611.035 20/03/17,13:12:36,07,09,2, 11.9,1,1, 2.300, 10578.349, 158.941, 52611.044 20/03/17,13:12:36,08,09,2, 11.9,1,1, 2.300, 10578.363, 158.938, 52611.057 20/03/17,13:12:36,09,09,2, 11.9,1,1, 2.300, 10578.334, 158.899, 52611.006 20/03/17,13:12:36,10,09,2, 11.9,1,1, 2.300, 10578.352, 158.853, 52610.977 20/03/17,13:12:36,11,09,2, 11.9,1,1, 2.300, 10578.341, 158.890, 52611.025 20/03/17,13:12:36,12,09,2, 11.9,1,1, 2.300, 10578.358, 158.954, 52611.023 20/03/17,13:12:36,13,09,2, 11.9,1,1, 2.300, 10578.326, 158.868, 52610.967 20/03/17,13:12:36,14,09,2, 11.9,1,1, 2.300, 10578.318, 158.852, 52610.948 20/03/17,13:12:36,15,09,2, 11.9,1,1, 2.300, 10578.326, 158.876, 52610.986 20/03/17,13:12:36,16,09,2, 11.9,1,1, 2.300, 10578.341, 158.870, 52610.999 20/03/17,13:12:36,17,09,2, 11.9,1,1, 2.300, 10578.326, 158.874, 52611.013 20/03/17,13:12:36,18,09,2, 11.9,1,1, 2.300, 10578.335, 158.908, 52611.037 20/03/17,13:12:36,19,09,2, 11.9,1,1, 2.300, 10578.331, 158.864, 52610.986 20/03/17,13:12:37,00,09,2, 11.9,1,1, 2.300, 10578.288, 158.849, 52611.021 20/03/17,13:12:37,01,09,2, 11.9,1,1, 2.300, 10578.321, 158.908, 52611.060 20/03/17,13:12:37,02,09,2, 11.9,1,1, 2.300, 10578.330, 158.908, 52611.028 20/03/17,13:12:37,03,09,2, 11.9,1,1, 2.300, 10578.314, 158.842, 52610.990 20/03/17,13:12:37,04,09,2, 11.9,1,1, 2.300, 10578.337, 158.892, 52611.063 20/03/17,13:12:37,05,09,2, 11.9,1,1, 2.300, 10578.326, 158.896, 52610.992 20/03/17,13:12:37,06,09,2, 11.9,1,1, 2.300, 10578.318, 158.853, 52610.989 20/03/17,13:12:37,07,09,2, 11.9,1,1, 2.300, 10578.328, 158.892, 52611.014 20/03/17,13:12:37,08,09,2, 11.9,1,1, 2.300, 10578.301, 158.858, 52610.997 20/03/17,13:12:37,09,09,2, 11.9,1,1, 2.300, 10578.311, 158.892, 52610.894 20/03/17,13:12:37,10,09,2, 11.9,1,1, 2.300, 10578.300, 158.906, 52611.128 20/03/17,13:12:37,11,09,2, 11.9,1,1, 2.300, 10578.293, 158.911, 52611.041 20/03/17,13:12:37,12,09,2, 11.9,1,1, 2.300, 10578.286, 158.915, 52611.057 20/03/17,13:12:37,13,09,2, 11.9,1,1, 2.300, 10578.296, 158.817, 52611.018 20/03/17,13:12:37,14,09,2, 11.9,1,1, 2.300, 10578.282, 158.877, 52611.044 20/03/17,13:12:37,15,09,2, 11.9,1,1, 2.300, 10578.306, 158.855, 52610.976 20/03/17,13:12:37,16,09,2, 11.9,1,1, 2.300, 10578.297, 158.841, 52610.991 20/03/17,13:12:37,17,09,2, 11.9,1,1, 2.300, 10578.282, 158.873, 52610.987 20/03/17,13:12:37,18,09,2, 11.9,1,1, 2.300, 10578.284, 158.868, 52611.046 20/03/17,13:12:37,19,09,2, 11.9,1,1, 2.300, 10578.292, 158.849, 52611.021 20/03/17,13:12:38,00,09,2, 11.9,1,1, 2.297, 10578.279, 158.870, 52611.079 20/03/17,13:12:38,01,09,2, 11.9,1,1, 2.297, 10578.297, 158.889, 52611.040 20/03/17,13:12:38,02,09,2, 11.9,1,1, 2.297, 10578.284, 158.851, 52611.009 20/03/17,13:12:38,03,09,2, 11.9,1,1, 2.297, 10578.313, 158.937, 52611.068 20/03/17,13:12:38,04,09,2, 11.9,1,1, 2.297, 10578.283, 158.857, 52611.023 20/03/17,13:12:38,05,09,2, 11.9,1,1, 2.297, 10578.284, 158.859, 52611.013 20/03/17,13:12:38,06,09,2, 11.9,1,1, 2.297, 10578.273, 158.873, 52611.026 20/03/17,13:12:38,07,09,2, 11.9,1,1, 2.297, 10578.282, 158.913, 52611.030 20/03/17,13:12:38,08,09,2, 11.9,1,1, 2.297, 10578.269, 158.877, 52611.033 20/03/17,13:12:38,09,09,2, 11.9,1,1, 2.297, 10578.281, 158.880, 52611.059 20/03/17,13:12:38,10,09,2, 11.9,1,1, 2.297, 10578.263, 158.831, 52611.012 20/03/17,13:12:38,11,09,2, 11.9,1,1, 2.297, 10578.282, 158.886, 52611.046 20/03/17,13:12:38,12,09,2, 11.9,1,1, 2.297, 10578.270, 158.849, 52611.043 20/03/17,13:12:38,13,09,2, 11.9,1,1, 2.297, 10578.257, 158.886, 52611.058 20/03/17,13:12:38,14,09,2, 11.9,1,1, 2.297, 10578.253, 158.874, 52611.050 20/03/17,13:12:38,15,09,2, 11.9,1,1, 2.297, 10578.271, 158.872, 52611.083 20/03/17,13:12:38,16,09,2, 11.9,1,1, 2.297, 10578.270, 158.898, 52611.085 20/03/17,13:12:38,17,09,2, 11.9,1,1, 2.297, 10578.293, 158.911, 52611.075 20/03/17,13:12:38,18,09,2, 11.9,1,1, 2.297, 10578.267, 158.880, 52611.059 20/03/17,13:12:38,19,09,2, 11.9,1,1, 2.297, 10578.284, 158.870, 52611.079 20/03/17,13:12:39,00,09,2, 11.9,1,1, 2.303, 10578.263, 158.900, 52611.110 20/03/17,13:12:39,01,09,2, 11.9,1,1, 2.303, 10578.286, 158.877, 52611.097 20/03/17,13:12:39,02,09,2, 11.9,1,1, 2.303, 10578.271, 158.881, 52611.015 20/03/17,13:12:39,03,09,2, 11.9,1,1, 2.303, 10578.342, 158.900, 52611.055 20/03/17,13:12:39,04,09,2, 11.9,1,1, 2.303, 10578.294, 158.866, 52610.875 20/03/17,13:12:39,05,09,2, 11.9,1,1, 2.303, 10578.281, 158.909, 52611.147 20/03/17,13:12:39,06,09,2, 11.9,1,1, 2.303, 10578.260, 158.856, 52611.063 20/03/17,13:12:39,07,09,2, 11.9,1,1, 2.303, 10578.255, 158.898, 52611.071 20/03/17,13:12:39,08,09,2, 11.9,1,1, 2.303, 10578.264, 158.900, 52611.055 20/03/17,13:12:39,09,09,2, 11.9,1,1, 2.303, 10578.249, 158.870, 52611.063 20/03/17,13:12:39,10,09,2, 11.9,1,1, 2.303, 10578.253, 158.864, 52611.110 20/03/17,13:12:39,11,09,2, 11.9,1,1, 2.303, 10578.281, 158.890, 52611.050 20/03/17,13:12:39,12,09,2, 11.9,1,1, 2.303, 10578.276, 158.896, 52611.049 20/03/17,13:12:39,13,09,2, 11.9,1,1, 2.303, 10578.278, 158.861, 52611.086 20/03/17,13:12:39,14,09,2, 11.9,1,1, 2.303, 10578.245, 158.861, 52611.046 20/03/17,13:12:39,15,09,2, 11.9,1,1, 2.303, 10578.267, 158.908, 52611.091 20/03/17,13:12:39,16,09,2, 11.9,1,1, 2.303, 10578.255, 158.873, 52611.106 20/03/17,13:12:39,17,09,2, 11.9,1,1, 2.303, 10578.237, 158.896, 52611.088 20/03/17,13:12:39,18,09,2, 11.9,1,1, 2.303, 10578.261, 158.857, 52611.044 20/03/17,13:12:39,19,09,2, 11.9,1,1, 2.303, 10578.267, 158.900, 52611.110 20/03/17,13:12:40,00,09,2, 11.8,1,1, 2.298, 10578.263, 158.880, 52611.064 20/03/17,13:12:40,01,09,2, 11.8,1,1, 2.298, 10578.273, 158.891, 52611.089 20/03/17,13:12:40,02,09,2, 11.8,1,1, 2.298, 10578.236, 158.869, 52611.063 20/03/17,13:12:40,03,09,2, 11.8,1,1, 2.298, 10578.285, 158.891, 52611.168 20/03/17,13:12:40,04,09,2, 11.8,1,1, 2.298, 10578.249, 158.889, 52611.043 20/03/17,13:12:40,05,09,2, 11.8,1,1, 2.298, 10578.234, 158.917, 52611.120 20/03/17,13:12:40,06,09,2, 11.8,1,1, 2.298, 10578.215, 158.882, 52611.087 20/03/17,13:12:40,07,09,2, 11.8,1,1, 2.298, 10578.242, 158.925, 52611.119 20/03/17,13:12:40,08,09,2, 11.8,1,1, 2.298, 10578.225, 158.893, 52611.063 20/03/17,13:12:40,09,09,2, 11.8,1,1, 2.298, 10578.241, 158.882, 52611.056 20/03/17,13:12:40,10,09,2, 11.8,1,1, 2.298, 10578.254, 158.864, 52611.054 20/03/17,13:12:40,11,09,2, 11.8,1,1, 2.298, 10578.249, 158.892, 52611.101 20/03/17,13:12:40,12,09,2, 11.8,1,1, 2.298, 10578.239, 158.896, 52611.104 20/03/17,13:12:40,13,09,2, 11.8,1,1, 2.298, 10578.253, 158.842, 52611.085 20/03/17,13:12:40,14,09,2, 11.8,1,1, 2.298, 10578.270, 158.912, 52611.115 20/03/17,13:12:40,15,09,2, 11.8,1,1, 2.298, 10578.288, 158.939, 52611.105 20/03/17,13:12:40,16,09,2, 11.8,1,1, 2.298, 10578.262, 158.902, 52611.124 20/03/17,13:12:40,17,09,2, 11.8,1,1, 2.298, 10578.272, 158.867, 52611.093 20/03/17,13:12:40,18,09,2, 11.8,1,1, 2.298, 10578.256, 158.888, 52611.094 20/03/17,13:12:40,19,09,2, 11.8,1,1, 2.298, 10578.264, 158.880, 52611.064 20/03/17,13:12:41,00,09,2, 12.0,1,1, 2.300, 10578.279, 158.901, 52611.122 20/03/17,13:12:41,01,09,2, 12.0,1,1, 2.300, 10578.262, 158.887, 52611.136 20/03/17,13:12:41,02,09,2, 12.0,1,1, 2.300, 10578.254, 158.890, 52611.110 20/03/17,13:12:41,03,09,2, 12.0,1,1, 2.300, 10578.239, 158.908, 52611.109 20/03/17,13:12:41,04,09,2, 12.0,1,1, 2.300, 10578.254, 158.907, 52611.144 20/03/17,13:12:41,05,09,2, 12.0,1,1, 2.300, 10578.249, 158.929, 52611.039 20/03/17,13:12:41,06,09,2, 12.0,1,1, 2.300, 10578.306, 158.864, 52611.045 20/03/17,13:12:41,07,09,2, 12.0,1,1, 2.300, 10578.312, 158.894, 52611.133 20/03/17,13:12:41,08,09,2, 12.0,1,1, 2.300, 10578.219, 158.898, 52611.107 20/03/17,13:12:41,09,09,2, 12.0,1,1, 2.300, 10578.240, 158.911, 52611.147 20/03/17,13:12:41,10,09,2, 12.0,1,1, 2.300, 10578.232, 158.930, 52611.143 20/03/17,13:12:41,11,09,2, 12.0,1,1, 2.300, 10578.261, 158.913, 52611.089 20/03/17,13:12:41,12,09,2, 12.0,1,1, 2.300, 10578.258, 158.922, 52611.107 20/03/17,13:12:41,13,09,2, 12.0,1,1, 2.300, 10578.243, 158.922, 52611.121 20/03/17,13:12:41,14,09,2, 12.0,1,1, 2.300, 10578.254, 158.917, 52611.135 20/03/17,13:12:41,15,09,2, 12.0,1,1, 2.300, 10578.264, 158.940, 52611.102 20/03/17,13:12:41,16,09,2, 12.0,1,1, 2.300, 10578.279, 158.938, 52611.122 20/03/17,13:12:41,17,09,2, 12.0,1,1, 2.300, 10578.270, 158.910, 52611.109 20/03/17,13:12:41,18,09,2, 12.0,1,1, 2.300, 10578.247, 158.924, 52611.094 20/03/17,13:12:41,19,09,2, 12.0,1,1, 2.300, 10578.285, 158.901, 52611.122 20/03/17,13:12:42,00,09,2, 11.8,1,1, 2.303, 10578.271, 158.928, 52610.974 20/03/17,13:12:42,01,09,2, 11.8,1,1, 2.303, 10578.269, 158.910, 52611.127 20/03/17,13:12:42,02,09,2, 11.8,1,1, 2.303, 10578.261, 158.910, 52611.117 20/03/17,13:12:42,03,09,2, 11.8,1,1, 2.303, 10578.253, 158.972, 52611.124 20/03/17,13:12:42,04,09,2, 11.8,1,1, 2.303, 10578.252, 158.916, 52611.125 20/03/17,13:12:42,05,09,2, 11.8,1,1, 2.303, 10578.263, 158.910, 52611.129 20/03/17,13:12:42,06,09,2, 11.8,1,1, 2.303, 10578.234, 158.942, 52611.157 20/03/17,13:12:42,07,09,2, 11.8,1,1, 2.303, 10578.264, 158.921, 52611.133 20/03/17,13:12:42,08,09,2, 11.8,1,1, 2.303, 10578.254, 158.909, 52611.110 20/03/17,13:12:42,09,09,2, 11.8,1,1, 2.303, 10578.260, 158.919, 52611.140 20/03/17,13:12:42,10,09,2, 11.8,1,1, 2.303, 10578.257, 158.861, 52611.080 20/03/17,13:12:42,11,09,2, 11.8,1,1, 2.303, 10578.302, 158.930, 52611.138 20/03/17,13:12:42,12,09,2, 11.8,1,1, 2.303, 10578.275, 158.911, 52611.133 20/03/17,13:12:42,13,09,2, 11.8,1,1, 2.303, 10578.264, 158.882, 52611.082 20/03/17,13:12:42,14,09,2, 11.8,1,1, 2.303, 10578.271, 158.898, 52611.079 20/03/17,13:12:42,15,09,2, 11.8,1,1, 2.303, 10578.260, 158.896, 52611.127 20/03/17,13:12:42,16,09,2, 11.8,1,1, 2.303, 10578.293, 158.921, 52611.136 20/03/17,13:12:42,17,09,2, 11.8,1,1, 2.303, 10578.286, 158.909, 52611.134 20/03/17,13:12:42,18,09,2, 11.8,1,1, 2.303, 10578.266, 158.909, 52611.140 20/03/17,13:12:42,19,09,2, 11.8,1,1, 2.303, 10578.272, 158.928, 52610.974 20/03/17,13:12:43,00,10,2, 11.9,1,1, 2.301, 10578.271, 158.888, 52611.110 20/03/17,13:12:43,01,10,2, 11.9,1,1, 2.301, 10578.308, 158.934, 52611.181 20/03/17,13:12:43,02,10,2, 11.9,1,1, 2.301, 10578.298, 158.912, 52611.178 20/03/17,13:12:43,03,10,2, 11.9,1,1, 2.301, 10578.284, 158.913, 52611.164 20/03/17,13:12:43,04,10,2, 11.9,1,1, 2.301, 10578.293, 158.911, 52611.148 20/03/17,13:12:43,05,10,2, 11.9,1,1, 2.301, 10578.277, 158.904, 52611.155 20/03/17,13:12:43,06,10,2, 11.9,1,1, 2.301, 10578.281, 158.927, 52611.153 20/03/17,13:12:43,07,10,2, 11.9,1,1, 2.301, 10578.277, 158.935, 52611.127 20/03/17,13:12:43,08,10,2, 11.9,1,1, 2.301, 10578.254, 158.914, 52611.127 20/03/17,13:12:43,09,10,2, 11.9,1,1, 2.301, 10578.278, 158.935, 52611.137 20/03/17,13:12:43,10,10,2, 11.9,1,1, 2.301, 10578.269, 158.967, 52611.174 20/03/17,13:12:43,11,10,2, 11.9,1,1, 2.301, 10578.269, 158.907, 52611.137 20/03/17,13:12:43,12,10,2, 11.9,1,1, 2.301, 10578.279, 158.920, 52611.119 20/03/17,13:12:43,13,10,2, 11.9,1,1, 2.301, 10578.273, 158.943, 52611.124 20/03/17,13:12:43,14,10,2, 11.9,1,1, 2.301, 10578.293, 158.934, 52611.139 20/03/17,13:12:43,15,10,2, 11.9,1,1, 2.301, 10578.284, 158.957, 52611.174 20/03/17,13:12:43,16,10,2, 11.9,1,1, 2.301, 10578.308, 158.938, 52611.116 20/03/17,13:12:43,17,10,2, 11.9,1,1, 2.301, 10578.274, 158.939, 52611.130 20/03/17,13:12:43,18,10,2, 11.9,1,1, 2.301, 10578.298, 158.965, 52611.168 20/03/17,13:12:43,19,10,2, 11.9,1,1, 2.301, 10578.275, 158.888, 52611.110 20/03/17,13:12:44,00,09,2, 11.9,1,1, 2.301, 10578.321, 158.929, 52611.122 20/03/17,13:12:44,01,09,2, 11.9,1,1, 2.301, 10578.287, 158.964, 52611.168 20/03/17,13:12:44,02,09,2, 11.9,1,1, 2.301, 10578.296, 158.965, 52611.182 20/03/17,13:12:44,03,09,2, 11.9,1,1, 2.301, 10578.296, 158.946, 52611.203 20/03/17,13:12:44,04,09,2, 11.9,1,1, 2.301, 10578.259, 158.946, 52611.400 20/03/17,13:12:44,05,09,2, 11.9,1,1, 2.301, 10578.291, 158.919, 52611.165 20/03/17,13:12:44,06,09,2, 11.9,1,1, 2.301, 10578.317, 158.949, 52611.152 20/03/17,13:12:44,07,09,2, 11.9,1,1, 2.301, 10578.295, 158.945, 52611.161 20/03/17,13:12:44,08,09,2, 11.9,1,1, 2.301, 10578.269, 158.921, 52611.097 20/03/17,13:12:44,09,09,2, 11.9,1,1, 2.301, 10578.284, 158.942, 52611.158 20/03/17,13:12:44,10,09,2, 11.9,1,1, 2.301, 10578.271, 158.944, 52611.169 20/03/17,13:12:44,11,09,2, 11.9,1,1, 2.301, 10578.286, 158.917, 52611.145 20/03/17,13:12:44,12,09,2, 11.9,1,1, 2.301, 10578.315, 158.953, 52611.145 20/03/17,13:12:44,13,09,2, 11.9,1,1, 2.301, 10578.287, 158.957, 52611.171 20/03/17,13:12:44,14,09,2, 11.9,1,1, 2.301, 10578.283, 158.933, 52611.005 20/03/17,13:12:44,15,09,2, 11.9,1,1, 2.301, 10578.271, 158.954, 52611.158 20/03/17,13:12:44,16,09,2, 11.9,1,1, 2.301, 10578.302, 158.951, 52611.182 20/03/17,13:12:44,17,09,2, 11.9,1,1, 2.301, 10578.296, 158.936, 52611.140 20/03/17,13:12:44,18,09,2, 11.9,1,1, 2.301, 10578.305, 158.966, 52611.183 20/03/17,13:12:44,19,09,2, 11.9,1,1, 2.301, 10578.325, 158.929, 52611.122 20/03/17,13:12:45,00,09,2, 11.9,1,1, 2.301, 10578.263, 158.966, 52611.147 20/03/17,13:12:45,01,09,2, 11.9,1,1, 2.301, 10578.295, 158.962, 52611.176 20/03/17,13:12:45,02,09,2, 11.9,1,1, 2.301, 10578.306, 158.975, 52611.165 20/03/17,13:12:45,03,09,2, 11.9,1,1, 2.301, 10578.306, 158.945, 52611.199 20/03/17,13:12:45,04,09,2, 11.9,1,1, 2.301, 10578.279, 158.920, 52611.107 20/03/17,13:12:45,05,09,2, 11.9,1,1, 2.301, 10578.278, 158.910, 52611.144 20/03/17,13:12:45,06,09,2, 11.9,1,1, 2.301, 10578.307, 158.994, 52611.182 20/03/17,13:12:45,07,09,2, 11.9,1,1, 2.301, 10578.276, 158.934, 52611.151 20/03/17,13:12:45,08,09,2, 11.9,1,1, 2.301, 10578.291, 158.931, 52611.148 20/03/17,13:12:45,09,09,2, 11.9,1,1, 2.301, 10578.291, 158.947, 52611.144 20/03/17,13:12:45,10,09,2, 11.9,1,1, 2.301, 10578.284, 158.949, 52611.165 20/03/17,13:12:45,11,09,2, 11.9,1,1, 2.301, 10578.281, 158.943, 52611.154 20/03/17,13:12:45,12,09,2, 11.9,1,1, 2.301, 10578.300, 158.991, 52611.207 20/03/17,13:12:45,13,09,2, 11.9,1,1, 2.301, 10578.286, 158.939, 52611.144 20/03/17,13:12:45,14,09,2, 11.9,1,1, 2.301, 10578.294, 158.969, 52611.162 20/03/17,13:12:45,15,09,2, 11.9,1,1, 2.301, 10578.279, 158.957, 52611.172 20/03/17,13:12:45,16,09,2, 11.9,1,1, 2.301, 10578.298, 158.954, 52611.156 20/03/17,13:12:45,17,09,2, 11.9,1,1, 2.301, 10578.309, 158.971, 52611.194 20/03/17,13:12:45,18,09,2, 11.9,1,1, 2.301, 10578.309, 158.976, 52611.141 20/03/17,13:12:45,19,09,2, 11.9,1,1, 2.301, 10578.264, 158.966, 52611.147 20/03/17,13:12:46,00,09,2, 11.9,1,1, 2.305, 10578.296, 159.025, 52611.157 20/03/17,13:12:46,01,09,2, 11.9,1,1, 2.305, 10578.295, 158.959, 52611.103 20/03/17,13:12:46,02,09,2, 11.9,1,1, 2.305, 10578.308, 159.008, 52611.115 20/03/17,13:12:46,03,09,2, 11.9,1,1, 2.305, 10578.286, 159.005, 52611.114 20/03/17,13:12:46,04,09,2, 11.9,1,1, 2.305, 10578.300, 158.996, 52611.098 20/03/17,13:12:46,05,09,2, 11.9,1,1, 2.305, 10578.279, 159.002, 52611.153 20/03/17,13:12:46,06,09,2, 11.9,1,1, 2.305, 10578.285, 159.016, 52611.174 20/03/17,13:12:46,07,09,2, 11.9,1,1, 2.305, 10578.310, 159.026, 52611.178 20/03/17,13:12:46,08,09,2, 11.9,1,1, 2.305, 10578.315, 159.012, 52611.167 20/03/17,13:12:46,09,09,2, 11.9,1,1, 2.305, 10578.320, 159.011, 52611.180 20/03/17,13:12:46,10,09,2, 11.9,1,1, 2.305, 10578.312, 158.985, 52611.167 20/03/17,13:12:46,11,09,2, 11.9,1,1, 2.305, 10578.303, 159.008, 52611.135 20/03/17,13:12:46,12,09,2, 11.9,1,1, 2.305, 10578.298, 159.010, 52611.118 20/03/17,13:12:46,13,09,2, 11.9,1,1, 2.305, 10578.290, 159.027, 52611.198 20/03/17,13:12:46,14,09,2, 11.9,1,1, 2.305, 10578.301, 159.018, 52611.156 20/03/17,13:12:46,15,09,2, 11.9,1,1, 2.305, 10578.316, 159.009, 52611.192 20/03/17,13:12:46,16,09,2, 11.9,1,1, 2.305, 10578.296, 159.021, 52611.175 20/03/17,13:12:46,17,09,2, 11.9,1,1, 2.305, 10578.311, 159.015, 52611.176 20/03/17,13:12:46,18,09,2, 11.9,1,1, 2.305, 10578.312, 159.051, 52611.154 20/03/17,13:12:46,19,09,2, 11.9,1,1, 2.305, 10578.300, 159.025, 52611.157 20/03/17,13:12:47,00,09,2, 11.9,1,1, 2.302, 10578.338, 159.066, 52611.184 20/03/17,13:12:47,01,09,2, 11.9,1,1, 2.302, 10578.326, 159.035, 52611.159 20/03/17,13:12:47,02,09,2, 11.9,1,1, 2.302, 10578.326, 159.042, 52611.186 20/03/17,13:12:47,03,09,2, 11.9,1,1, 2.302, 10578.322, 159.032, 52611.165 20/03/17,13:12:47,04,09,2, 11.9,1,1, 2.302, 10578.320, 158.999, 52611.119 20/03/17,13:12:47,05,09,2, 11.9,1,1, 2.302, 10578.311, 159.048, 52611.190 20/03/17,13:12:47,06,09,2, 11.9,1,1, 2.302, 10578.325, 159.046, 52611.184 20/03/17,13:12:47,07,09,2, 11.9,1,1, 2.302, 10578.345, 159.054, 52611.178 20/03/17,13:12:47,08,09,2, 11.9,1,1, 2.302, 10578.308, 159.056, 52611.198 20/03/17,13:12:47,09,09,2, 11.9,1,1, 2.302, 10578.317, 159.044, 52611.204 20/03/17,13:12:47,10,09,2, 11.9,1,1, 2.302, 10578.337, 159.031, 52611.156 20/03/17,13:12:47,11,09,2, 11.9,1,1, 2.302, 10578.317, 159.052, 52611.178 20/03/17,13:12:47,12,09,2, 11.9,1,1, 2.302, 10578.316, 159.027, 52611.193 20/03/17,13:12:47,13,09,2, 11.9,1,1, 2.302, 10578.321, 159.054, 52611.202 20/03/17,13:12:47,14,09,2, 11.9,1,1, 2.302, 10578.338, 159.055, 52611.171 20/03/17,13:12:47,15,09,2, 11.9,1,1, 2.302, 10578.335, 159.041, 52611.147 20/03/17,13:12:47,16,09,2, 11.9,1,1, 2.302, 10578.353, 159.050, 52611.178 20/03/17,13:12:47,17,09,2, 11.9,1,1, 2.302, 10578.337, 159.035, 52611.196 20/03/17,13:12:47,18,09,2, 11.9,1,1, 2.302, 10578.315, 159.000, 52611.153 20/03/17,13:12:47,19,09,2, 11.9,1,1, 2.302, 10578.342, 159.066, 52611.184 20/03/17,13:12:48,00,09,2, 11.8,1,1, 2.300, 10578.330, 159.079, 52611.200 20/03/17,13:12:48,01,09,2, 11.8,1,1, 2.300, 10578.321, 159.046, 52611.223 20/03/17,13:12:48,02,09,2, 11.8,1,1, 2.300, 10578.332, 159.045, 52611.178 20/03/17,13:12:48,03,09,2, 11.8,1,1, 2.300, 10578.347, 159.038, 52611.208 20/03/17,13:12:48,04,09,2, 11.8,1,1, 2.300, 10578.336, 159.033, 52611.125 20/03/17,13:12:48,05,09,2, 11.8,1,1, 2.300, 10578.346, 159.059, 52611.198 20/03/17,13:12:48,06,09,2, 11.8,1,1, 2.300, 10578.335, 159.023, 52611.181 20/03/17,13:12:48,07,09,2, 11.8,1,1, 2.300, 10578.334, 159.047, 52611.139 20/03/17,13:12:48,08,09,2, 11.8,1,1, 2.300, 10578.341, 159.052, 52611.145 20/03/17,13:12:48,09,09,2, 11.8,1,1, 2.300, 10578.339, 159.036, 52611.139 20/03/17,13:12:48,10,09,2, 11.8,1,1, 2.300, 10578.337, 159.059, 52611.155 20/03/17,13:12:48,11,09,2, 11.8,1,1, 2.300, 10578.319, 159.040, 52611.131 20/03/17,13:12:48,12,09,2, 11.8,1,1, 2.300, 10578.350, 159.111, 52611.228 20/03/17,13:12:48,13,09,2, 11.8,1,1, 2.300, 10578.367, 159.077, 52611.190 20/03/17,13:12:48,14,09,2, 11.8,1,1, 2.300, 10578.343, 159.091, 52611.155 20/03/17,13:12:48,15,09,2, 11.8,1,1, 2.300, 10578.336, 159.047, 52611.157 20/03/17,13:12:48,16,09,2, 11.8,1,1, 2.300, 10578.343, 159.062, 52611.197 20/03/17,13:12:48,17,09,2, 11.8,1,1, 2.300, 10578.373, 159.076, 52611.202 20/03/17,13:12:48,18,09,2, 11.8,1,1, 2.300, 10578.373, 159.098, 52611.222 20/03/17,13:12:48,19,09,2, 11.8,1,1, 2.300, 10578.334, 159.079, 52611.200 20/03/17,13:12:49,00,09,2, 11.8,1,1, 2.304, 10578.380, 159.120, 52611.162 20/03/17,13:12:49,01,09,2, 11.8,1,1, 2.304, 10578.373, 159.109, 52611.232 20/03/17,13:12:49,02,09,2, 11.8,1,1, 2.304, 10578.377, 159.093, 52611.152 20/03/17,13:12:49,03,09,2, 11.8,1,1, 2.304, 10578.380, 159.064, 52611.150 20/03/17,13:12:49,04,09,2, 11.8,1,1, 2.304, 10578.330, 159.090, 52611.198 20/03/17,13:12:49,05,09,2, 11.8,1,1, 2.304, 10578.343, 159.088, 52611.351 20/03/17,13:12:49,06,09,2, 11.8,1,1, 2.304, 10578.401, 159.103, 52611.182 20/03/17,13:12:49,07,09,2, 11.8,1,1, 2.304, 10578.372, 159.037, 52611.127 20/03/17,13:12:49,08,09,2, 11.8,1,1, 2.304, 10578.372, 159.104, 52611.198 20/03/17,13:12:49,09,09,2, 11.8,1,1, 2.304, 10578.385, 159.084, 52611.189 20/03/17,13:12:49,10,09,2, 11.8,1,1, 2.304, 10578.367, 159.112, 52611.183 20/03/17,13:12:49,11,09,2, 11.8,1,1, 2.304, 10578.388, 159.101, 52611.177 20/03/17,13:12:49,12,09,2, 11.8,1,1, 2.304, 10578.362, 159.093, 52611.163 20/03/17,13:12:49,13,09,2, 11.8,1,1, 2.304, 10578.375, 159.117, 52611.179 20/03/17,13:12:49,14,09,2, 11.8,1,1, 2.304, 10578.344, 159.121, 52611.310 20/03/17,13:12:49,15,09,2, 11.8,1,1, 2.304, 10578.337, 159.115, 52611.148 20/03/17,13:12:49,16,09,2, 11.8,1,1, 2.304, 10578.361, 159.123, 52611.216 20/03/17,13:12:49,17,09,2, 11.8,1,1, 2.304, 10578.369, 159.115, 52611.149 20/03/17,13:12:49,18,09,2, 11.8,1,1, 2.304, 10578.404, 159.101, 52611.157 20/03/17,13:12:49,19,09,2, 11.8,1,1, 2.304, 10578.387, 159.120, 52611.162 20/03/17,13:12:50,00,09,2, 11.9,1,1, 2.299, 10578.396, 159.151, 52611.246 20/03/17,13:12:50,01,09,2, 11.9,1,1, 2.299, 10578.394, 159.132, 52611.150 20/03/17,13:12:50,02,09,2, 11.9,1,1, 2.299, 10578.398, 159.104, 52611.186 20/03/17,13:12:50,03,09,2, 11.9,1,1, 2.299, 10578.401, 159.129, 52611.082 20/03/17,13:12:50,04,09,2, 11.9,1,1, 2.299, 10578.402, 159.117, 52611.147 20/03/17,13:12:50,05,09,2, 11.9,1,1, 2.299, 10578.391, 159.156, 52611.183 20/03/17,13:12:50,06,09,2, 11.9,1,1, 2.299, 10578.376, 159.138, 52611.236 20/03/17,13:12:50,07,09,2, 11.9,1,1, 2.299, 10578.399, 159.149, 52611.276 20/03/17,13:12:50,08,09,2, 11.9,1,1, 2.299, 10578.394, 159.129, 52611.223 20/03/17,13:12:50,09,09,2, 11.9,1,1, 2.299, 10578.397, 159.153, 52611.236 20/03/17,13:12:50,10,09,2, 11.9,1,1, 2.299, 10578.384, 159.129, 52611.236 20/03/17,13:12:50,11,09,2, 11.9,1,1, 2.299, 10578.417, 159.160, 52611.293 20/03/17,13:12:50,12,09,2, 11.9,1,1, 2.299, 10578.423, 159.142, 52611.221 20/03/17,13:12:50,13,09,2, 11.9,1,1, 2.299, 10578.414, 159.142, 52611.259 20/03/17,13:12:50,14,09,2, 11.9,1,1, 2.299, 10578.370, 159.134, 52611.498 20/03/17,13:12:50,15,09,2, 11.9,1,1, 2.299, 10578.420, 159.187, 52611.355 20/03/17,13:12:50,16,09,2, 11.9,1,1, 2.299, 10578.407, 159.135, 52611.264 20/03/17,13:12:50,17,09,2, 11.9,1,1, 2.299, 10578.401, 159.126, 52611.253 20/03/17,13:12:50,18,09,2, 11.9,1,1, 2.299, 10578.400, 159.134, 52611.221 20/03/17,13:12:50,19,09,2, 11.9,1,1, 2.299, 10578.403, 159.151, 52611.246 20/03/17,13:12:51,00,09,2, 11.9,1,1, 2.300, 10578.446, 159.173, 52611.237 20/03/17,13:12:51,01,09,2, 11.9,1,1, 2.300, 10578.390, 159.103, 52611.240 20/03/17,13:12:51,02,09,2, 11.9,1,1, 2.300, 10578.449, 159.172, 52611.307 20/03/17,13:12:51,03,09,2, 11.9,1,1, 2.300, 10578.432, 159.123, 52611.227 20/03/17,13:12:51,04,09,2, 11.9,1,1, 2.300, 10578.428, 159.138, 52611.237 20/03/17,13:12:51,05,09,2, 11.9,1,1, 2.300, 10578.440, 159.158, 52611.236 20/03/17,13:12:51,06,09,2, 11.9,1,1, 2.300, 10578.446, 159.151, 52611.277 20/03/17,13:12:51,07,09,2, 11.9,1,1, 2.300, 10578.437, 159.144, 52611.263 20/03/17,13:12:51,08,09,2, 11.9,1,1, 2.300, 10578.440, 159.140, 52611.274 20/03/17,13:12:51,09,09,2, 11.9,1,1, 2.300, 10578.442, 159.137, 52611.234 20/03/17,13:12:51,10,09,2, 11.9,1,1, 2.300, 10578.435, 159.147, 52611.223 20/03/17,13:12:51,11,09,2, 11.9,1,1, 2.300, 10578.428, 159.170, 52611.220 20/03/17,13:12:51,12,09,2, 11.9,1,1, 2.300, 10578.436, 159.134, 52611.284 20/03/17,13:12:51,13,09,2, 11.9,1,1, 2.300, 10578.442, 159.153, 52611.258 20/03/17,13:12:51,14,09,2, 11.9,1,1, 2.300, 10578.459, 159.168, 52611.265 20/03/17,13:12:51,15,09,2, 11.9,1,1, 2.300, 10578.455, 159.134, 52611.251 20/03/17,13:12:51,16,09,2, 11.9,1,1, 2.300, 10578.441, 159.159, 52611.226 20/03/17,13:12:51,17,09,2, 11.9,1,1, 2.300, 10578.431, 159.131, 52611.197 20/03/17,13:12:51,18,09,2, 11.9,1,1, 2.300, 10578.438, 159.126, 52611.232 20/03/17,13:12:51,19,09,2, 11.9,1,1, 2.300, 10578.453, 159.173, 52611.237 20/03/17,13:12:52,00,09,2, 11.9,1,1, 2.303, 10578.463, 159.180, 52611.261 20/03/17,13:12:52,01,09,2, 11.9,1,1, 2.303, 10578.444, 159.195, 52611.250 20/03/17,13:12:52,02,09,2, 11.9,1,1, 2.303, 10578.443, 159.161, 52611.215 20/03/17,13:12:52,03,09,2, 11.9,1,1, 2.303, 10578.451, 159.189, 52611.234 20/03/17,13:12:52,04,09,2, 11.9,1,1, 2.303, 10578.424, 159.170, 52611.229 20/03/17,13:12:52,05,09,2, 11.9,1,1, 2.303, 10578.445, 159.174, 52611.244 20/03/17,13:12:52,06,09,2, 11.9,1,1, 2.303, 10578.440, 159.192, 52611.242 20/03/17,13:12:52,07,09,2, 11.9,1,1, 2.303, 10578.444, 159.189, 52611.275 20/03/17,13:12:52,08,09,2, 11.9,1,1, 2.303, 10578.452, 159.191, 52611.254 20/03/17,13:12:52,09,09,2, 11.9,1,1, 2.303, 10578.430, 159.208, 52611.253 20/03/17,13:12:52,10,09,2, 11.9,1,1, 2.303, 10578.465, 159.191, 52611.256 20/03/17,13:12:52,11,09,2, 11.9,1,1, 2.303, 10578.432, 159.163, 52611.261 20/03/17,13:12:52,12,09,2, 11.9,1,1, 2.303, 10578.463, 159.214, 52611.272 20/03/17,13:12:52,13,09,2, 11.9,1,1, 2.303, 10578.448, 159.208, 52611.252 20/03/17,13:12:52,14,09,2, 11.9,1,1, 2.303, 10578.450, 159.192, 52611.255 20/03/17,13:12:52,15,09,2, 11.9,1,1, 2.303, 10578.445, 159.198, 52611.258 20/03/17,13:12:52,16,09,2, 11.9,1,1, 2.303, 10578.463, 159.201, 52611.261 20/03/17,13:12:52,17,09,2, 11.9,1,1, 2.303, 10578.456, 159.163, 52611.215 20/03/17,13:12:52,18,09,2, 11.9,1,1, 2.303, 10578.458, 159.188, 52611.227 20/03/17,13:12:52,19,09,2, 11.9,1,1, 2.303, 10578.464, 159.180, 52611.261 20/03/17,13:12:53,00,09,2, 11.9,1,1, 2.302, 10578.455, 159.227, 52611.250 20/03/17,13:12:53,01,09,2, 11.9,1,1, 2.302, 10578.458, 159.158, 52611.241 20/03/17,13:12:53,02,09,2, 11.9,1,1, 2.302, 10578.472, 159.158, 52611.221 20/03/17,13:12:53,03,09,2, 11.9,1,1, 2.302, 10578.456, 159.190, 52611.540 20/03/17,13:12:53,04,09,2, 11.9,1,1, 2.302, 10578.463, 159.163, 52611.310 20/03/17,13:12:53,05,09,2, 11.9,1,1, 2.302, 10578.493, 159.231, 52611.267 20/03/17,13:12:53,06,09,2, 11.9,1,1, 2.302, 10578.453, 159.190, 52611.271 20/03/17,13:12:53,07,09,2, 11.9,1,1, 2.302, 10578.455, 159.212, 52611.270 20/03/17,13:12:53,08,09,2, 11.9,1,1, 2.302, 10578.464, 159.197, 52611.269 20/03/17,13:12:53,09,09,2, 11.9,1,1, 2.302, 10578.459, 159.176, 52611.204 20/03/17,13:12:53,10,09,2, 11.9,1,1, 2.302, 10578.460, 159.199, 52611.272 20/03/17,13:12:53,11,09,2, 11.9,1,1, 2.302, 10578.462, 159.224, 52611.217 20/03/17,13:12:53,12,09,2, 11.9,1,1, 2.302, 10578.487, 159.218, 52611.276 20/03/17,13:12:53,13,09,2, 11.9,1,1, 2.302, 10578.485, 159.232, 52611.325 20/03/17,13:12:53,14,09,2, 11.9,1,1, 2.302, 10578.449, 159.206, 52611.225 20/03/17,13:12:53,15,09,2, 11.9,1,1, 2.302, 10578.442, 159.173, 52611.199 20/03/17,13:12:53,16,09,2, 11.9,1,1, 2.302, 10578.467, 159.246, 52611.274 20/03/17,13:12:53,17,09,2, 11.9,1,1, 2.302, 10578.456, 159.224, 52611.194 20/03/17,13:12:53,18,09,2, 11.9,1,1, 2.302, 10578.457, 159.212, 52611.219 20/03/17,13:12:53,19,09,2, 11.9,1,1, 2.302, 10578.456, 159.227, 52611.250 20/03/17,13:12:54,00,09,2, 11.9,1,1, 2.301, 10578.446, 159.237, 52611.266 20/03/17,13:12:54,01,09,2, 11.9,1,1, 2.301, 10578.452, 159.205, 52611.214 20/03/17,13:12:54,02,09,2, 11.9,1,1, 2.301, 10578.469, 159.222, 52611.239 20/03/17,13:12:54,03,09,2, 11.9,1,1, 2.301, 10578.458, 159.211, 52611.232 20/03/17,13:12:54,04,09,2, 11.9,1,1, 2.301, 10578.473, 159.235, 52611.222 20/03/17,13:12:54,05,09,2, 11.9,1,1, 2.301, 10578.459, 159.251, 52611.217 20/03/17,13:12:54,06,09,2, 11.9,1,1, 2.301, 10578.466, 159.234, 52611.242 20/03/17,13:12:54,07,09,2, 11.9,1,1, 2.301, 10578.468, 159.216, 52611.245 20/03/17,13:12:54,08,09,2, 11.9,1,1, 2.301, 10578.459, 159.224, 52611.225 20/03/17,13:12:54,09,09,2, 11.9,1,1, 2.301, 10578.449, 159.247, 52611.228 20/03/17,13:12:54,10,09,2, 11.9,1,1, 2.301, 10578.451, 159.208, 52611.244 20/03/17,13:12:54,11,09,2, 11.9,1,1, 2.301, 10578.453, 159.205, 52611.229 20/03/17,13:12:54,12,09,2, 11.9,1,1, 2.301, 10578.461, 159.223, 52611.248 20/03/17,13:12:54,13,09,2, 11.9,1,1, 2.301, 10578.473, 159.260, 52611.259 20/03/17,13:12:54,14,09,2, 11.9,1,1, 2.301, 10578.454, 159.256, 52611.232 20/03/17,13:12:54,15,09,2, 11.9,1,1, 2.301, 10578.452, 159.258, 52611.239 20/03/17,13:12:54,16,09,2, 11.9,1,1, 2.301, 10578.437, 159.229, 52611.251 20/03/17,13:12:54,17,09,2, 11.9,1,1, 2.301, 10578.461, 159.196, 52611.269 20/03/17,13:12:54,18,09,2, 11.9,1,1, 2.301, 10578.453, 159.268, 52611.270 20/03/17,13:12:54,19,09,2, 11.9,1,1, 2.301, 10578.451, 159.237, 52611.266 20/03/17,13:12:55,00,09,2, 11.9,1,1, 2.304, 10578.430, 159.280, 52611.269 20/03/17,13:12:55,01,09,2, 11.9,1,1, 2.304, 10578.448, 159.260, 52611.258 20/03/17,13:12:55,02,09,2, 11.9,1,1, 2.304, 10578.432, 159.255, 52611.197 20/03/17,13:12:55,03,09,2, 11.9,1,1, 2.304, 10578.480, 159.293, 52611.258 20/03/17,13:12:55,04,09,2, 11.9,1,1, 2.304, 10578.450, 159.228, 52611.222 20/03/17,13:12:55,05,09,2, 11.9,1,1, 2.304, 10578.472, 159.242, 52611.197 20/03/17,13:12:55,06,09,2, 11.9,1,1, 2.304, 10578.461, 159.293, 52611.186 20/03/17,13:12:55,07,09,2, 11.9,1,1, 2.304, 10578.432, 159.220, 52611.176 20/03/17,13:12:55,08,09,2, 11.9,1,1, 2.304, 10578.427, 159.235, 52611.194 20/03/17,13:12:55,09,09,2, 11.9,1,1, 2.304, 10578.433, 159.281, 52611.224 20/03/17,13:12:55,10,09,2, 11.9,1,1, 2.304, 10578.432, 159.257, 52611.270 20/03/17,13:12:55,11,09,2, 11.9,1,1, 2.304, 10578.441, 159.253, 52611.209 20/03/17,13:12:55,12,09,2, 11.9,1,1, 2.304, 10578.417, 159.234, 52611.185 20/03/17,13:12:55,13,09,2, 11.9,1,1, 2.304, 10578.439, 159.268, 52611.215 20/03/17,13:12:55,14,09,2, 11.9,1,1, 2.304, 10578.441, 159.233, 52611.203 20/03/17,13:12:55,15,09,2, 11.9,1,1, 2.304, 10578.432, 159.238, 52611.162 20/03/17,13:12:55,16,09,2, 11.9,1,1, 2.304, 10578.437, 159.237, 52611.169 20/03/17,13:12:55,17,09,2, 11.9,1,1, 2.304, 10578.418, 159.238, 52611.202 20/03/17,13:12:55,18,09,2, 11.9,1,1, 2.304, 10578.426, 159.254, 52611.187 20/03/17,13:12:55,19,09,2, 11.9,1,1, 2.304, 10578.431, 159.280, 52611.269 20/03/17,13:12:56,00,09,2, 11.8,1,1, 2.301, 10578.355, 159.293, 52611.227 20/03/17,13:12:56,01,09,2, 11.8,1,1, 2.301, 10578.439, 159.259, 52611.254 20/03/17,13:12:56,02,09,2, 11.8,1,1, 2.301, 10578.414, 159.237, 52611.183 20/03/17,13:12:56,03,09,2, 11.8,1,1, 2.301, 10578.417, 159.264, 52611.226 20/03/17,13:12:56,04,09,2, 11.8,1,1, 2.301, 10578.418, 159.282, 52611.204 20/03/17,13:12:56,05,09,2, 11.8,1,1, 2.301, 10578.413, 159.279, 52611.220 20/03/17,13:12:56,06,09,2, 11.8,1,1, 2.301, 10578.434, 159.273, 52611.211 20/03/17,13:12:56,07,09,2, 11.8,1,1, 2.301, 10578.408, 159.277, 52611.245 20/03/17,13:12:56,08,09,2, 11.8,1,1, 2.301, 10578.402, 159.242, 52611.207 20/03/17,13:12:56,09,09,2, 11.8,1,1, 2.301, 10578.372, 159.277, 52611.205 20/03/17,13:12:56,10,09,2, 11.8,1,1, 2.301, 10578.391, 159.305, 52611.206 20/03/17,13:12:56,11,09,2, 11.8,1,1, 2.301, 10578.399, 159.273, 52611.210 20/03/17,13:12:56,12,09,2, 11.8,1,1, 2.301, 10578.380, 159.237, 52611.185 20/03/17,13:12:56,13,09,2, 11.8,1,1, 2.301, 10578.373, 159.264, 52611.219 20/03/17,13:12:56,14,09,2, 11.8,1,1, 2.301, 10578.399, 159.289, 52611.199 20/03/17,13:12:56,15,09,2, 11.8,1,1, 2.301, 10578.378, 159.252, 52611.182 20/03/17,13:12:56,16,09,2, 11.8,1,1, 2.301, 10578.386, 159.249, 52611.171 20/03/17,13:12:56,17,09,2, 11.8,1,1, 2.301, 10578.375, 159.249, 52611.165 20/03/17,13:12:56,18,09,2, 11.8,1,1, 2.301, 10578.377, 159.276, 52611.225 20/03/17,13:12:56,19,09,2, 11.8,1,1, 2.301, 10578.359, 159.293, 52611.227 20/03/17,13:12:57,00,10,2, 11.9,1,1, 2.302, 10578.296, 159.312, 52611.209 20/03/17,13:12:57,01,10,2, 11.9,1,1, 2.302, 10578.332, 159.226, 52611.177 20/03/17,13:12:57,02,10,2, 11.9,1,1, 2.302, 10578.357, 159.282, 52611.198 20/03/17,13:12:57,03,10,2, 11.9,1,1, 2.302, 10578.334, 159.258, 52611.173 20/03/17,13:12:57,04,10,2, 11.9,1,1, 2.302, 10578.362, 159.258, 52611.183 20/03/17,13:12:57,05,10,2, 11.9,1,1, 2.302, 10578.358, 159.287, 52611.173 20/03/17,13:12:57,06,10,2, 11.9,1,1, 2.302, 10578.330, 159.250, 52611.164 20/03/17,13:12:57,07,10,2, 11.9,1,1, 2.302, 10578.344, 159.282, 52611.200 20/03/17,13:12:57,08,10,2, 11.9,1,1, 2.302, 10578.333, 159.240, 52611.170 20/03/17,13:12:57,09,10,2, 11.9,1,1, 2.302, 10578.318, 159.269, 52611.172 20/03/17,13:12:57,10,10,2, 11.9,1,1, 2.302, 10578.334, 159.296, 52611.206 20/03/17,13:12:57,11,10,2, 11.9,1,1, 2.302, 10578.320, 159.269, 52611.222 20/03/17,13:12:57,12,10,2, 11.9,1,1, 2.302, 10578.314, 159.291, 52611.210 20/03/17,13:12:57,13,10,2, 11.9,1,1, 2.302, 10578.328, 159.301, 52611.221 20/03/17,13:12:57,14,10,2, 11.9,1,1, 2.302, 10578.270, 159.256, 52611.156 20/03/17,13:12:57,15,10,2, 11.9,1,1, 2.302, 10578.280, 159.265, 52611.194 20/03/17,13:12:57,16,10,2, 11.9,1,1, 2.302, 10578.280, 159.279, 52611.204 20/03/17,13:12:57,17,10,2, 11.9,1,1, 2.302, 10578.282, 159.300, 52611.181 20/03/17,13:12:57,18,10,2, 11.9,1,1, 2.302, 10578.299, 159.305, 52611.185 20/03/17,13:12:57,19,10,2, 11.9,1,1, 2.302, 10578.299, 159.312, 52611.209 20/03/17,13:12:58,00,10,2, 11.9,1,1, 2.302, 10578.229, 159.302, 52611.234 20/03/17,13:12:58,01,10,2, 11.9,1,1, 2.302, 10578.268, 159.264, 52611.174 20/03/17,13:12:58,02,10,2, 11.9,1,1, 2.302, 10578.291, 159.293, 52611.172 20/03/17,13:12:58,03,10,2, 11.9,1,1, 2.302, 10578.269, 159.260, 52611.180 20/03/17,13:12:58,04,10,2, 11.9,1,1, 2.302, 10578.285, 159.271, 52611.186 20/03/17,13:12:58,05,10,2, 11.9,1,1, 2.302, 10578.254, 159.294, 52611.221 20/03/17,13:12:58,06,10,2, 11.9,1,1, 2.302, 10578.242, 159.280, 52611.175 20/03/17,13:12:58,07,10,2, 11.9,1,1, 2.302, 10578.252, 159.232, 52611.170 20/03/17,13:12:58,08,10,2, 11.9,1,1, 2.302, 10578.256, 159.276, 52611.180 20/03/17,13:12:58,09,10,2, 11.9,1,1, 2.302, 10578.259, 159.339, 52611.183 20/03/17,13:12:58,10,10,2, 11.9,1,1, 2.302, 10578.244, 159.337, 52611.185 20/03/17,13:12:58,11,10,2, 11.9,1,1, 2.302, 10578.263, 159.302, 52611.194 20/03/17,13:12:58,12,10,2, 11.9,1,1, 2.302, 10578.261, 159.282, 52611.145 20/03/17,13:12:58,13,10,2, 11.9,1,1, 2.302, 10578.252, 159.325, 52611.179 20/03/17,13:12:58,14,10,2, 11.9,1,1, 2.302, 10578.234, 159.271, 52611.167 20/03/17,13:12:58,15,10,2, 11.9,1,1, 2.302, 10578.226, 159.317, 52611.164 20/03/17,13:12:58,16,10,2, 11.9,1,1, 2.302, 10578.230, 159.263, 52611.123 20/03/17,13:12:58,17,10,2, 11.9,1,1, 2.302, 10578.229, 159.305, 52611.198 20/03/17,13:12:58,18,10,2, 11.9,1,1, 2.302, 10578.218, 159.271, 52611.212 20/03/17,13:12:58,19,10,2, 11.9,1,1, 2.302, 10578.232, 159.302, 52611.234 20/03/17,13:12:59,00,11,2, 11.9,1,1, 2.299, 10578.138, 159.269, 52611.172 20/03/17,13:12:59,01,11,2, 11.9,1,1, 2.299, 10578.198, 159.257, 52611.176 20/03/17,13:12:59,02,11,2, 11.9,1,1, 2.299, 10578.223, 159.325, 52611.215 20/03/17,13:12:59,03,11,2, 11.9,1,1, 2.299, 10578.222, 159.319, 52611.201 20/03/17,13:12:59,04,11,2, 11.9,1,1, 2.299, 10578.179, 159.286, 52611.149 20/03/17,13:12:59,05,11,2, 11.9,1,1, 2.299, 10578.214, 159.292, 52611.223 20/03/17,13:12:59,06,11,2, 11.9,1,1, 2.299, 10578.214, 159.340, 52611.215 20/03/17,13:12:59,07,11,2, 11.9,1,1, 2.299, 10578.181, 159.306, 52611.188 20/03/17,13:12:59,08,11,2, 11.9,1,1, 2.299, 10578.163, 159.233, 52611.133 20/03/17,13:12:59,09,11,2, 11.9,1,1, 2.299, 10578.185, 159.304, 52611.207 20/03/17,13:12:59,10,11,2, 11.9,1,1, 2.299, 10578.168, 159.294, 52611.219 20/03/17,13:12:59,11,11,2, 11.9,1,1, 2.299, 10578.188, 159.280, 52611.147 20/03/17,13:12:59,12,11,2, 11.9,1,1, 2.299, 10578.189, 159.332, 52611.211 20/03/17,13:12:59,13,11,2, 11.9,1,1, 2.299, 10578.169, 159.301, 52611.197 20/03/17,13:12:59,14,11,2, 11.9,1,1, 2.299, 10578.184, 159.315, 52611.238 20/03/17,13:12:59,15,11,2, 11.9,1,1, 2.299, 10578.155, 159.303, 52611.121 20/03/17,13:12:59,16,11,2, 11.9,1,1, 2.299, 10578.147, 159.306, 52611.192 20/03/17,13:12:59,17,11,2, 11.9,1,1, 2.299, 10578.162, 159.292, 52611.141 20/03/17,13:12:59,18,11,2, 11.9,1,1, 2.299, 10578.127, 159.320, 52611.167 20/03/17,13:12:59,19,11,2, 11.9,1,1, 2.299, 10578.144, 159.269, 52611.172 20/03/17,13:13:00,00,10,2, 11.9,1,1, 2.299, 10578.004, 159.292, 52611.182 20/03/17,13:13:00,01,10,2, 11.9,1,1, 2.299, 10578.120, 159.329, 52611.240 20/03/17,13:13:00,02,10,2, 11.9,1,1, 2.299, 10578.114, 159.312, 52611.216 20/03/17,13:13:00,03,10,2, 11.9,1,1, 2.299, 10578.099, 159.271, 52611.190 20/03/17,13:13:00,04,10,2, 11.9,1,1, 2.299, 10578.124, 159.285, 52611.194 20/03/17,13:13:00,05,10,2, 11.9,1,1, 2.299, 10578.105, 159.308, 52611.196 20/03/17,13:13:00,06,10,2, 11.9,1,1, 2.299, 10578.123, 159.303, 52611.215 20/03/17,13:13:00,07,10,2, 11.9,1,1, 2.299, 10578.118, 159.350, 52611.253 20/03/17,13:13:00,08,10,2, 11.9,1,1, 2.299, 10578.103, 159.319, 52611.220 20/03/17,13:13:00,09,10,2, 11.9,1,1, 2.299, 10578.100, 159.324, 52611.237 20/03/17,13:13:00,10,10,2, 11.9,1,1, 2.299, 10578.095, 159.314, 52611.230 20/03/17,13:13:00,11,10,2, 11.9,1,1, 2.299, 10578.097, 159.356, 52611.236 20/03/17,13:13:00,12,10,2, 11.9,1,1, 2.299, 10578.086, 159.324, 52611.236 20/03/17,13:13:00,13,10,2, 11.9,1,1, 2.299, 10578.070, 159.308, 52611.191 20/03/17,13:13:00,14,10,2, 11.9,1,1, 2.299, 10578.052, 159.274, 52611.205 20/03/17,13:13:00,15,10,2, 11.9,1,1, 2.299, 10578.028, 159.281, 52611.185 20/03/17,13:13:00,16,10,2, 11.9,1,1, 2.299, 10578.067, 159.319, 52611.212 20/03/17,13:13:00,17,10,2, 11.9,1,1, 2.299, 10578.051, 159.285, 52611.165 20/03/17,13:13:00,18,10,2, 11.9,1,1, 2.299, 10578.035, 159.279, 52611.195 20/03/17,13:13:00,19,10,2, 11.9,1,1, 2.299, 10578.010, 159.292, 52611.182 20/03/17,13:13:01,00,08,2, 11.9,1,1, 2.300, 10577.946, 159.324, 52611.245 20/03/17,13:13:01,01,08,2, 11.9,1,1, 2.300, 10578.021, 159.285, 52611.205 20/03/17,13:13:01,02,08,2, 11.9,1,1, 2.300, 10578.025, 159.275, 52611.204 20/03/17,13:13:01,03,08,2, 11.9,1,1, 2.300, 10578.054, 159.339, 52611.271 20/03/17,13:13:01,04,08,2, 11.9,1,1, 2.300, 10578.020, 159.310, 52611.268 20/03/17,13:13:01,05,08,2, 11.9,1,1, 2.300, 10578.010, 159.322, 52611.276 20/03/17,13:13:01,06,08,2, 11.9,1,1, 2.300, 10577.997, 159.340, 52611.210 20/03/17,13:13:01,07,08,2, 11.9,1,1, 2.300, 10577.989, 159.319, 52611.214 20/03/17,13:13:01,08,08,2, 11.9,1,1, 2.300, 10578.007, 159.298, 52611.011 20/03/17,13:13:01,09,08,2, 11.9,1,1, 2.300, 10578.023, 159.243, 52611.115 20/03/17,13:13:01,10,08,2, 11.9,1,1, 2.300, 10577.965, 159.252, 52611.182 20/03/17,13:13:01,11,08,2, 11.9,1,1, 2.300, 10577.996, 159.329, 52611.242 20/03/17,13:13:01,12,08,2, 11.9,1,1, 2.300, 10577.948, 159.272, 52611.215 20/03/17,13:13:01,13,08,2, 11.9,1,1, 2.300, 10577.961, 159.317, 52611.230 20/03/17,13:13:01,14,08,2, 11.9,1,1, 2.300, 10577.946, 159.330, 52611.223 20/03/17,13:13:01,15,08,2, 11.9,1,1, 2.300, 10577.962, 159.295, 52611.216 20/03/17,13:13:01,16,08,2, 11.9,1,1, 2.300, 10577.931, 159.322, 52611.256 20/03/17,13:13:01,17,08,2, 11.9,1,1, 2.300, 10577.938, 159.280, 52611.172 20/03/17,13:13:01,18,08,2, 11.9,1,1, 2.300, 10577.926, 159.283, 52611.190 20/03/17,13:13:01,19,08,2, 11.9,1,1, 2.300, 10577.949, 159.324, 52611.245 20/03/17,13:13:02,00,08,2, 11.8,1,1, 2.302, 10577.829, 159.334, 52611.279 20/03/17,13:13:02,01,08,2, 11.8,1,1, 2.302, 10577.911, 159.307, 52611.202 20/03/17,13:13:02,02,08,2, 11.8,1,1, 2.302, 10577.891, 159.285, 52611.187 20/03/17,13:13:02,03,08,2, 11.8,1,1, 2.302, 10577.918, 159.304, 52611.252 20/03/17,13:13:02,04,08,2, 11.8,1,1, 2.302, 10577.885, 159.309, 52611.236 20/03/17,13:13:02,05,08,2, 11.8,1,1, 2.302, 10577.902, 159.282, 52611.175 20/03/17,13:13:02,06,08,2, 11.8,1,1, 2.302, 10577.882, 159.301, 52611.225 20/03/17,13:13:02,07,08,2, 11.8,1,1, 2.302, 10577.918, 159.301, 52611.230 20/03/17,13:13:02,08,08,2, 11.8,1,1, 2.302, 10577.905, 159.334, 52611.292 20/03/17,13:13:02,09,08,2, 11.8,1,1, 2.302, 10577.892, 159.282, 52611.240 20/03/17,13:13:02,10,08,2, 11.8,1,1, 2.302, 10577.867, 159.250, 52611.230 20/03/17,13:13:02,11,08,2, 11.8,1,1, 2.302, 10577.868, 159.278, 52611.219 20/03/17,13:13:02,12,08,2, 11.8,1,1, 2.302, 10577.845, 159.271, 52611.254 20/03/17,13:13:02,13,08,2, 11.8,1,1, 2.302, 10577.854, 159.323, 52611.273 20/03/17,13:13:02,14,08,2, 11.8,1,1, 2.302, 10577.858, 159.322, 52611.228 20/03/17,13:13:02,15,08,2, 11.8,1,1, 2.302, 10577.820, 159.295, 52611.181 20/03/17,13:13:02,16,08,2, 11.8,1,1, 2.302, 10577.800, 159.245, 52611.149 20/03/17,13:13:02,17,08,2, 11.8,1,1, 2.302, 10577.850, 159.298, 52611.250 20/03/17,13:13:02,18,08,2, 11.8,1,1, 2.302, 10577.821, 159.322, 52611.237 20/03/17,13:13:02,19,08,2, 11.8,1,1, 2.302, 10577.837, 159.334, 52611.279 20/03/17,13:13:03,00,08,2, 11.9,1,1, 2.297, 10577.687, 159.294, 52611.188 20/03/17,13:13:03,01,08,2, 11.9,1,1, 2.297, 10577.779, 159.262, 52611.167 20/03/17,13:13:03,02,08,2, 11.9,1,1, 2.297, 10577.774, 159.261, 52611.189 20/03/17,13:13:03,03,08,2, 11.9,1,1, 2.297, 10577.810, 159.310, 52611.182 20/03/17,13:13:03,04,08,2, 11.9,1,1, 2.297, 10577.755, 159.253, 52611.194 20/03/17,13:13:03,05,08,2, 11.9,1,1, 2.297, 10577.777, 159.278, 52611.183 20/03/17,13:13:03,06,08,2, 11.9,1,1, 2.297, 10577.765, 159.325, 52611.217 20/03/17,13:13:03,07,08,2, 11.9,1,1, 2.297, 10577.797, 159.289, 52611.210 20/03/17,13:13:03,08,08,2, 11.9,1,1, 2.297, 10577.739, 159.260, 52611.183 20/03/17,13:13:03,09,08,2, 11.9,1,1, 2.297, 10577.753, 159.296, 52611.215 20/03/17,13:13:03,10,08,2, 11.9,1,1, 2.297, 10577.731, 159.319, 52611.243 20/03/17,13:13:03,11,08,2, 11.9,1,1, 2.297, 10577.750, 159.257, 52611.185 20/03/17,13:13:03,12,08,2, 11.9,1,1, 2.297, 10577.746, 159.303, 52611.203 20/03/17,13:13:03,13,08,2, 11.9,1,1, 2.297, 10577.702, 159.287, 52611.155 20/03/17,13:13:03,14,08,2, 11.9,1,1, 2.297, 10577.749, 159.347, 52611.236 20/03/17,13:13:03,15,08,2, 11.9,1,1, 2.297, 10577.742, 159.303, 52611.214 20/03/17,13:13:03,16,08,2, 11.9,1,1, 2.297, 10577.713, 159.306, 52611.211 20/03/17,13:13:03,17,08,2, 11.9,1,1, 2.297, 10577.716, 159.276, 52611.170 20/03/17,13:13:03,18,08,2, 11.9,1,1, 2.297, 10577.712, 159.263, 52611.176 20/03/17,13:13:03,19,08,2, 11.9,1,1, 2.297, 10577.693, 159.294, 52611.188 20/03/17,13:13:04,00,08,2, 11.8,1,1, 2.305, 10577.554, 159.255, 52611.209 20/03/17,13:13:04,01,08,2, 11.8,1,1, 2.305, 10577.679, 159.252, 52611.204 20/03/17,13:13:04,02,08,2, 11.8,1,1, 2.305, 10577.691, 159.286, 52611.284 20/03/17,13:13:04,03,08,2, 11.8,1,1, 2.305, 10577.622, 159.266, 52611.178 20/03/17,13:13:04,04,08,2, 11.8,1,1, 2.305, 10577.634, 159.297, 52611.264 20/03/17,13:13:04,05,08,2, 11.8,1,1, 2.305, 10577.662, 159.294, 52611.257 20/03/17,13:13:04,06,08,2, 11.8,1,1, 2.305, 10577.623, 159.278, 52611.207 20/03/17,13:13:04,07,08,2, 11.8,1,1, 2.305, 10577.632, 159.305, 52611.233 20/03/17,13:13:04,08,08,2, 11.8,1,1, 2.305, 10577.623, 159.291, 52611.215 20/03/17,13:13:04,09,08,2, 11.8,1,1, 2.305, 10577.619, 159.303, 52611.222 20/03/17,13:13:04,10,08,2, 11.8,1,1, 2.305, 10577.605, 159.263, 52611.189 20/03/17,13:13:04,11,08,2, 11.8,1,1, 2.305, 10577.633, 159.308, 52611.219 20/03/17,13:13:04,12,08,2, 11.8,1,1, 2.305, 10577.612, 159.318, 52611.206 20/03/17,13:13:04,13,08,2, 11.8,1,1, 2.305, 10577.577, 159.286, 52611.222 20/03/17,13:13:04,14,08,2, 11.8,1,1, 2.305, 10577.609, 159.251, 52611.089 20/03/17,13:13:04,15,08,2, 11.8,1,1, 2.305, 10577.554, 159.282, 52611.276 20/03/17,13:13:04,16,08,2, 11.8,1,1, 2.305, 10577.544, 159.265, 52611.247 20/03/17,13:13:04,17,08,2, 11.8,1,1, 2.305, 10577.568, 159.259, 52611.202 20/03/17,13:13:04,18,08,2, 11.8,1,1, 2.305, 10577.574, 159.279, 52611.217 20/03/17,13:13:04,19,08,2, 11.8,1,1, 2.305, 10577.554, 159.255, 52611.209 20/03/17,13:13:05,00,08,2, 11.9,1,1, 2.302, 10577.428, 159.274, 52611.205 20/03/17,13:13:05,01,08,2, 11.9,1,1, 2.302, 10577.531, 159.238, 52611.165 20/03/17,13:13:05,02,08,2, 11.9,1,1, 2.302, 10577.549, 159.269, 52611.194 20/03/17,13:13:05,03,08,2, 11.9,1,1, 2.302, 10577.542, 159.299, 52611.247 20/03/17,13:13:05,04,08,2, 11.9,1,1, 2.302, 10577.540, 159.321, 52611.243 20/03/17,13:13:05,05,08,2, 11.9,1,1, 2.302, 10577.527, 159.289, 52611.216 20/03/17,13:13:05,06,08,2, 11.9,1,1, 2.302, 10577.521, 159.288, 52611.192 20/03/17,13:13:05,07,08,2, 11.9,1,1, 2.302, 10577.526, 159.307, 52611.277 20/03/17,13:13:05,08,08,2, 11.9,1,1, 2.302, 10577.517, 159.324, 52611.228 20/03/17,13:13:05,09,08,2, 11.9,1,1, 2.302, 10577.510, 159.327, 52611.226 20/03/17,13:13:05,10,08,2, 11.9,1,1, 2.302, 10577.489, 159.242, 52611.269 20/03/17,13:13:05,11,08,2, 11.9,1,1, 2.302, 10577.513, 159.256, 52611.042 20/03/17,13:13:05,12,08,2, 11.9,1,1, 2.302, 10577.463, 159.231, 52611.229 20/03/17,13:13:05,13,08,2, 11.9,1,1, 2.302, 10577.472, 159.286, 52611.252 20/03/17,13:13:05,14,08,2, 11.9,1,1, 2.302, 10577.450, 159.271, 52611.218 20/03/17,13:13:05,15,08,2, 11.9,1,1, 2.302, 10577.438, 159.257, 52611.212 20/03/17,13:13:05,16,08,2, 11.9,1,1, 2.302, 10577.439, 159.258, 52611.189 20/03/17,13:13:05,17,08,2, 11.9,1,1, 2.302, 10577.452, 159.254, 52611.223 20/03/17,13:13:05,18,08,2, 11.9,1,1, 2.302, 10577.461, 159.234, 52611.201 20/03/17,13:13:05,19,08,2, 11.9,1,1, 2.302, 10577.429, 159.274, 52611.205 20/03/17,13:13:06,00,09,2, 11.9,1,1, 2.304, 10577.312, 159.274, 52611.269 20/03/17,13:13:06,01,09,2, 11.9,1,1, 2.304, 10577.425, 159.274, 52611.258 20/03/17,13:13:06,02,09,2, 11.9,1,1, 2.304, 10577.450, 159.333, 52611.274 20/03/17,13:13:06,03,09,2, 11.9,1,1, 2.304, 10577.425, 159.301, 52611.272 20/03/17,13:13:06,04,09,2, 11.9,1,1, 2.304, 10577.403, 159.305, 52611.310 20/03/17,13:13:06,05,09,2, 11.9,1,1, 2.304, 10577.390, 159.252, 52611.242 20/03/17,13:13:06,06,09,2, 11.9,1,1, 2.304, 10577.384, 159.247, 52611.210 20/03/17,13:13:06,07,09,2, 11.9,1,1, 2.304, 10577.391, 159.256, 52611.240 20/03/17,13:13:06,08,09,2, 11.9,1,1, 2.304, 10577.380, 159.283, 52611.266 20/03/17,13:13:06,09,09,2, 11.9,1,1, 2.304, 10577.361, 159.277, 52611.245 20/03/17,13:13:06,10,09,2, 11.9,1,1, 2.304, 10577.357, 159.251, 52611.236 20/03/17,13:13:06,11,09,2, 11.9,1,1, 2.304, 10577.354, 159.276, 52611.261 20/03/17,13:13:06,12,09,2, 11.9,1,1, 2.304, 10577.374, 159.294, 52611.275 20/03/17,13:13:06,13,09,2, 11.9,1,1, 2.304, 10577.351, 159.237, 52611.210 20/03/17,13:13:06,14,09,2, 11.9,1,1, 2.304, 10577.366, 159.324, 52611.264 20/03/17,13:13:06,15,09,2, 11.9,1,1, 2.304, 10577.357, 159.278, 52611.251 20/03/17,13:13:06,16,09,2, 11.9,1,1, 2.304, 10577.379, 159.315, 52611.264 20/03/17,13:13:06,17,09,2, 11.9,1,1, 2.304, 10577.337, 159.275, 52611.257 20/03/17,13:13:06,18,09,2, 11.9,1,1, 2.304, 10577.334, 159.297, 52611.275 20/03/17,13:13:06,19,09,2, 11.9,1,1, 2.304, 10577.314, 159.274, 52611.269 20/03/17,13:13:07,00,09,2, 11.9,1,1, 2.301, 10577.228, 159.286, 52611.021 20/03/17,13:13:07,01,09,2, 11.9,1,1, 2.301, 10577.298, 159.247, 52611.257 20/03/17,13:13:07,02,09,2, 11.9,1,1, 2.301, 10577.320, 159.281, 52611.266 20/03/17,13:13:07,03,09,2, 11.9,1,1, 2.301, 10577.283, 159.211, 52611.232 20/03/17,13:13:07,04,09,2, 11.9,1,1, 2.301, 10577.275, 159.282, 52611.245 20/03/17,13:13:07,05,09,2, 11.9,1,1, 2.301, 10577.256, 159.251, 52611.220 20/03/17,13:13:07,06,09,2, 11.9,1,1, 2.301, 10577.272, 159.267, 52611.254 20/03/17,13:13:07,07,09,2, 11.9,1,1, 2.301, 10577.265, 159.252, 52611.217 20/03/17,13:13:07,08,09,2, 11.9,1,1, 2.301, 10577.268, 159.243, 52611.253 20/03/17,13:13:07,09,09,2, 11.9,1,1, 2.301, 10577.275, 159.307, 52611.254 20/03/17,13:13:07,10,09,2, 11.9,1,1, 2.301, 10577.253, 159.281, 52611.315 20/03/17,13:13:07,11,09,2, 11.9,1,1, 2.301, 10577.244, 159.282, 52611.271 20/03/17,13:13:07,12,09,2, 11.9,1,1, 2.301, 10577.236, 159.277, 52611.259 20/03/17,13:13:07,13,09,2, 11.9,1,1, 2.301, 10577.219, 159.239, 52611.220 20/03/17,13:13:07,14,09,2, 11.9,1,1, 2.301, 10577.197, 159.244, 52611.225 20/03/17,13:13:07,15,09,2, 11.9,1,1, 2.301, 10577.215, 159.300, 52611.292 20/03/17,13:13:07,16,09,2, 11.9,1,1, 2.301, 10577.212, 159.294, 52611.286 20/03/17,13:13:07,17,09,2, 11.9,1,1, 2.301, 10577.175, 159.243, 52611.212 20/03/17,13:13:07,18,09,2, 11.9,1,1, 2.301, 10577.201, 159.238, 52611.200 20/03/17,13:13:07,19,09,2, 11.9,1,1, 2.301, 10577.230, 159.286, 52611.021 20/03/17,13:13:08,00,09,2, 11.9,1,1, 2.301, 10577.078, 159.314, 52611.328 20/03/17,13:13:08,01,09,2, 11.9,1,1, 2.301, 10577.169, 159.282, 52611.264 20/03/17,13:13:08,02,09,2, 11.9,1,1, 2.301, 10577.172, 159.244, 52611.280 20/03/17,13:13:08,03,09,2, 11.9,1,1, 2.301, 10577.176, 159.276, 52611.254 20/03/17,13:13:08,04,09,2, 11.9,1,1, 2.301, 10577.211, 159.320, 52611.444 20/03/17,13:13:08,05,09,2, 11.9,1,1, 2.301, 10577.183, 159.291, 52611.227 20/03/17,13:13:08,06,09,2, 11.9,1,1, 2.301, 10577.152, 159.266, 52611.185 20/03/17,13:13:08,07,09,2, 11.9,1,1, 2.301, 10577.153, 159.248, 52611.223 20/03/17,13:13:08,08,09,2, 11.9,1,1, 2.301, 10577.168, 159.314, 52611.315 20/03/17,13:13:08,09,09,2, 11.9,1,1, 2.301, 10577.146, 159.310, 52611.250 20/03/17,13:13:08,10,09,2, 11.9,1,1, 2.301, 10577.138, 159.314, 52611.289 20/03/17,13:13:08,11,09,2, 11.9,1,1, 2.301, 10577.091, 159.247, 52611.266 20/03/17,13:13:08,12,09,2, 11.9,1,1, 2.301, 10577.109, 159.255, 52611.261 20/03/17,13:13:08,13,09,2, 11.9,1,1, 2.301, 10577.089, 159.282, 52611.272 20/03/17,13:13:08,14,09,2, 11.9,1,1, 2.301, 10577.101, 159.288, 52611.287 20/03/17,13:13:08,15,09,2, 11.9,1,1, 2.301, 10577.111, 159.269, 52611.272 20/03/17,13:13:08,16,09,2, 11.9,1,1, 2.301, 10577.093, 159.316, 52611.284 20/03/17,13:13:08,17,09,2, 11.9,1,1, 2.301, 10577.084, 159.309, 52611.281 20/03/17,13:13:08,18,09,2, 11.9,1,1, 2.301, 10577.114, 159.324, 52611.323 20/03/17,13:13:08,19,09,2, 11.9,1,1, 2.301, 10577.080, 159.314, 52611.328 20/03/17,13:13:09,00,08,2, 11.9,1,1, 2.298, 10576.953, 159.279, 52611.257 20/03/17,13:13:09,01,08,2, 11.9,1,1, 2.298, 10577.067, 159.267, 52611.233 20/03/17,13:13:09,02,08,2, 11.9,1,1, 2.298, 10577.046, 159.290, 52611.261 20/03/17,13:13:09,03,08,2, 11.9,1,1, 2.298, 10577.083, 159.326, 52611.297 20/03/17,13:13:09,04,08,2, 11.9,1,1, 2.298, 10577.060, 159.326, 52611.320 20/03/17,13:13:09,05,08,2, 11.9,1,1, 2.298, 10577.055, 159.343, 52611.282 20/03/17,13:13:09,06,08,2, 11.9,1,1, 2.298, 10577.063, 159.299, 52611.302 20/03/17,13:13:09,07,08,2, 11.9,1,1, 2.298, 10577.041, 159.307, 52611.289 20/03/17,13:13:09,08,08,2, 11.9,1,1, 2.298, 10577.033, 159.277, 52611.109 20/03/17,13:13:09,09,08,2, 11.9,1,1, 2.298, 10577.091, 159.329, 52611.313 20/03/17,13:13:09,10,08,2, 11.9,1,1, 2.298, 10577.006, 159.299, 52611.297 20/03/17,13:13:09,11,08,2, 11.9,1,1, 2.298, 10577.022, 159.294, 52611.240 20/03/17,13:13:09,12,08,2, 11.9,1,1, 2.298, 10577.019, 159.308, 52611.315 20/03/17,13:13:09,13,08,2, 11.9,1,1, 2.298, 10576.984, 159.271, 52611.252 20/03/17,13:13:09,14,08,2, 11.9,1,1, 2.298, 10576.985, 159.287, 52611.252 20/03/17,13:13:09,15,08,2, 11.9,1,1, 2.298, 10576.977, 159.295, 52611.278 20/03/17,13:13:09,16,08,2, 11.9,1,1, 2.298, 10577.011, 159.325, 52611.278 20/03/17,13:13:09,17,08,2, 11.9,1,1, 2.298, 10576.982, 159.294, 52611.200 20/03/17,13:13:09,18,08,2, 11.9,1,1, 2.298, 10576.966, 159.319, 52611.252 20/03/17,13:13:09,19,08,2, 11.9,1,1, 2.298, 10576.958, 159.279, 52611.257 20/03/17,13:13:10,00,10,2, 11.8,1,1, 2.301, 10576.844, 159.310, 52611.297 20/03/17,13:13:10,01,10,2, 11.8,1,1, 2.301, 10576.964, 159.312, 52611.239 20/03/17,13:13:10,02,10,2, 11.8,1,1, 2.301, 10576.958, 159.326, 52611.282 20/03/17,13:13:10,03,10,2, 11.8,1,1, 2.301, 10576.984, 159.316, 52611.303 20/03/17,13:13:10,04,10,2, 11.8,1,1, 2.301, 10576.972, 159.315, 52611.272 20/03/17,13:13:10,05,10,2, 11.8,1,1, 2.301, 10576.940, 159.296, 52611.266 20/03/17,13:13:10,06,10,2, 11.8,1,1, 2.301, 10576.958, 159.338, 52611.306 20/03/17,13:13:10,07,10,2, 11.8,1,1, 2.301, 10576.980, 159.376, 52611.329 20/03/17,13:13:10,08,10,2, 11.8,1,1, 2.301, 10576.922, 159.350, 52611.327 20/03/17,13:13:10,09,10,2, 11.8,1,1, 2.301, 10576.920, 159.319, 52611.322 20/03/17,13:13:10,10,10,2, 11.8,1,1, 2.301, 10576.889, 159.303, 52611.267 20/03/17,13:13:10,11,10,2, 11.8,1,1, 2.301, 10576.905, 159.317, 52611.280 20/03/17,13:13:10,12,10,2, 11.8,1,1, 2.301, 10576.895, 159.351, 52611.297 20/03/17,13:13:10,13,10,2, 11.8,1,1, 2.301, 10576.886, 159.287, 52611.249 20/03/17,13:13:10,14,10,2, 11.8,1,1, 2.301, 10576.896, 159.320, 52611.292 20/03/17,13:13:10,15,10,2, 11.8,1,1, 2.301, 10576.883, 159.346, 52611.293 20/03/17,13:13:10,16,10,2, 11.8,1,1, 2.301, 10576.899, 159.363, 52611.310 20/03/17,13:13:10,17,10,2, 11.8,1,1, 2.301, 10576.899, 159.332, 52611.324 20/03/17,13:13:10,18,10,2, 11.8,1,1, 2.301, 10576.897, 159.341, 52611.337 20/03/17,13:13:10,19,10,2, 11.8,1,1, 2.301, 10576.850, 159.310, 52611.297 20/03/17,13:13:11,00,10,2, 11.9,1,1, 2.301, 10576.794, 159.345, 52611.325 20/03/17,13:13:11,01,10,2, 11.9,1,1, 2.301, 10576.898, 159.355, 52611.304 20/03/17,13:13:11,02,10,2, 11.9,1,1, 2.301, 10576.862, 159.343, 52611.327 20/03/17,13:13:11,03,10,2, 11.9,1,1, 2.301, 10576.892, 159.339, 52611.323 20/03/17,13:13:11,04,10,2, 11.9,1,1, 2.301, 10576.859, 159.285, 52611.276 20/03/17,13:13:11,05,10,2, 11.9,1,1, 2.301, 10576.849, 159.317, 52611.305 20/03/17,13:13:11,06,10,2, 11.9,1,1, 2.301, 10576.824, 159.337, 52611.327 20/03/17,13:13:11,07,10,2, 11.9,1,1, 2.301, 10576.861, 159.334, 52611.334 20/03/17,13:13:11,08,10,2, 11.9,1,1, 2.301, 10576.841, 159.350, 52611.320 20/03/17,13:13:11,09,10,2, 11.9,1,1, 2.301, 10576.828, 159.323, 52611.291 20/03/17,13:13:11,10,10,2, 11.9,1,1, 2.301, 10576.831, 159.334, 52611.340 20/03/17,13:13:11,11,10,2, 11.9,1,1, 2.301, 10576.840, 159.377, 52611.325 20/03/17,13:13:11,12,10,2, 11.9,1,1, 2.301, 10576.845, 159.327, 52611.307 20/03/17,13:13:11,13,10,2, 11.9,1,1, 2.301, 10576.822, 159.298, 52611.269 20/03/17,13:13:11,14,10,2, 11.9,1,1, 2.301, 10576.832, 159.372, 52611.360 20/03/17,13:13:11,15,10,2, 11.9,1,1, 2.301, 10576.812, 159.359, 52611.333 20/03/17,13:13:11,16,10,2, 11.9,1,1, 2.301, 10576.802, 159.284, 52611.272 20/03/17,13:13:11,17,10,2, 11.9,1,1, 2.301, 10576.815, 159.349, 52611.319 20/03/17,13:13:11,18,10,2, 11.9,1,1, 2.301, 10576.827, 159.349, 52611.349 20/03/17,13:13:11,19,10,2, 11.9,1,1, 2.301, 10576.796, 159.345, 52611.325 20/03/17,13:13:12,00,08,2, 11.7,1,1, 2.305, 10576.711, 159.325, 52611.309 20/03/17,13:13:12,01,08,2, 11.7,1,1, 2.305, 10576.811, 159.335, 52611.304 20/03/17,13:13:12,02,08,2, 11.7,1,1, 2.305, 10576.782, 159.340, 52611.294 20/03/17,13:13:12,03,08,2, 11.7,1,1, 2.305, 10576.799, 159.357, 52611.306 20/03/17,13:13:12,04,08,2, 11.7,1,1, 2.305, 10576.806, 159.381, 52611.317 20/03/17,13:13:12,05,08,2, 11.7,1,1, 2.305, 10576.762, 159.312, 52611.267 20/03/17,13:13:12,06,08,2, 11.7,1,1, 2.305, 10576.772, 159.333, 52611.281 20/03/17,13:13:12,07,08,2, 11.7,1,1, 2.305, 10576.789, 159.338, 52611.314 20/03/17,13:13:12,08,08,2, 11.7,1,1, 2.305, 10576.776, 159.363, 52611.345 20/03/17,13:13:12,09,08,2, 11.7,1,1, 2.305, 10576.766, 159.317, 52611.276 20/03/17,13:13:12,10,08,2, 11.7,1,1, 2.305, 10576.777, 159.389, 52611.323 20/03/17,13:13:12,11,08,2, 11.7,1,1, 2.305, 10576.736, 159.298, 52611.094 20/03/17,13:13:12,12,08,2, 11.7,1,1, 2.305, 10576.758, 159.351, 52611.293 20/03/17,13:13:12,13,08,2, 11.7,1,1, 2.305, 10576.789, 159.351, 52611.276 20/03/17,13:13:12,14,08,2, 11.7,1,1, 2.305, 10576.777, 159.359, 52611.310 20/03/17,13:13:12,15,08,2, 11.7,1,1, 2.305, 10576.756, 159.315, 52611.322 20/03/17,13:13:12,16,08,2, 11.7,1,1, 2.305, 10576.743, 159.296, 52611.267 20/03/17,13:13:12,17,08,2, 11.7,1,1, 2.305, 10576.734, 159.314, 52611.293 20/03/17,13:13:12,18,08,2, 11.7,1,1, 2.305, 10576.737, 159.349, 52611.313 20/03/17,13:13:12,19,08,2, 11.7,1,1, 2.305, 10576.718, 159.325, 52611.309 20/03/17,13:13:13,00,08,2, 11.9,1,1, 2.300, 10576.661, 159.312, 52611.281 20/03/17,13:13:13,01,08,2, 11.9,1,1, 2.300, 10576.740, 159.329, 52611.103 20/03/17,13:13:13,02,08,2, 11.9,1,1, 2.300, 10576.766, 159.313, 52611.230 20/03/17,13:13:13,03,08,2, 11.9,1,1, 2.300, 10576.748, 159.316, 52611.219 20/03/17,13:13:13,04,08,2, 11.9,1,1, 2.300, 10576.728, 159.332, 52611.283 20/03/17,13:13:13,05,08,2, 11.9,1,1, 2.300, 10576.683, 159.368, 52611.550 20/03/17,13:13:13,06,08,2, 11.9,1,1, 2.300, 10576.687, 159.331, 52611.310 20/03/17,13:13:13,07,08,2, 11.9,1,1, 2.300, 10576.704, 159.324, 52611.356 20/03/17,13:13:13,08,08,2, 11.9,1,1, 2.300, 10576.706, 159.331, 52611.314 20/03/17,13:13:13,09,08,2, 11.9,1,1, 2.300, 10576.724, 159.368, 52611.332 20/03/17,13:13:13,10,08,2, 11.9,1,1, 2.300, 10576.684, 159.287, 52611.305 20/03/17,13:13:13,11,08,2, 11.9,1,1, 2.300, 10576.700, 159.325, 52611.319 20/03/17,13:13:13,12,08,2, 11.9,1,1, 2.300, 10576.715, 159.323, 52611.300 20/03/17,13:13:13,13,08,2, 11.9,1,1, 2.300, 10576.691, 159.334, 52611.342 20/03/17,13:13:13,14,08,2, 11.9,1,1, 2.300, 10576.717, 159.373, 52611.307 20/03/17,13:13:13,15,08,2, 11.9,1,1, 2.300, 10576.707, 159.366, 52611.314 20/03/17,13:13:13,16,08,2, 11.9,1,1, 2.300, 10576.718, 159.366, 52611.330 20/03/17,13:13:13,17,08,2, 11.9,1,1, 2.300, 10576.707, 159.382, 52611.303 20/03/17,13:13:13,18,08,2, 11.9,1,1, 2.300, 10576.678, 159.311, 52611.258 20/03/17,13:13:13,19,08,2, 11.9,1,1, 2.300, 10576.664, 159.312, 52611.281 20/03/17,13:13:14,00,08,2, 11.9,1,1, 2.302, 10576.711, 159.406, 52611.307 20/03/17,13:13:14,01,08,2, 11.9,1,1, 2.302, 10576.694, 159.327, 52611.285 20/03/17,13:13:14,02,08,2, 11.9,1,1, 2.302, 10576.684, 159.309, 52611.284 20/03/17,13:13:14,03,08,2, 11.9,1,1, 2.302, 10576.709, 159.322, 52611.265 20/03/17,13:13:14,04,08,2, 11.9,1,1, 2.302, 10576.709, 159.393, 52611.309 20/03/17,13:13:14,05,08,2, 11.9,1,1, 2.302, 10576.707, 159.362, 52611.277 20/03/17,13:13:14,06,08,2, 11.9,1,1, 2.302, 10576.672, 159.335, 52611.300 20/03/17,13:13:14,07,08,2, 11.9,1,1, 2.302, 10576.669, 159.326, 52611.274 20/03/17,13:13:14,08,08,2, 11.9,1,1, 2.302, 10576.700, 159.349, 52611.289 20/03/17,13:13:14,09,08,2, 11.9,1,1, 2.302, 10576.685, 159.362, 52611.325 20/03/17,13:13:14,10,08,2, 11.9,1,1, 2.302, 10576.683, 159.314, 52611.297 20/03/17,13:13:14,11,08,2, 11.9,1,1, 2.302, 10576.672, 159.326, 52611.313 20/03/17,13:13:14,12,08,2, 11.9,1,1, 2.302, 10576.648, 159.314, 52611.301 20/03/17,13:13:14,13,08,2, 11.9,1,1, 2.302, 10576.708, 159.382, 52611.294 20/03/17,13:13:14,14,08,2, 11.9,1,1, 2.302, 10576.676, 159.368, 52611.296 20/03/17,13:13:14,15,08,2, 11.9,1,1, 2.302, 10576.695, 159.372, 52611.288 20/03/17,13:13:14,16,08,2, 11.9,1,1, 2.302, 10576.690, 159.349, 52611.308 20/03/17,13:13:14,17,08,2, 11.9,1,1, 2.302, 10576.643, 159.342, 52611.400 20/03/17,13:13:14,18,08,2, 11.9,1,1, 2.302, 10576.722, 159.393, 52611.298 20/03/17,13:13:14,19,08,2, 11.9,1,1, 2.302, 10576.717, 159.406, 52611.307 20/03/17,13:13:15,00,08,2, 12.0,1,1, 2.300, 10576.711, 159.352, 52611.282 20/03/17,13:13:15,01,08,2, 12.0,1,1, 2.300, 10576.642, 159.329, 52611.274 20/03/17,13:13:15,02,08,2, 12.0,1,1, 2.300, 10576.696, 159.395, 52611.320 20/03/17,13:13:15,03,08,2, 12.0,1,1, 2.300, 10576.687, 159.398, 52611.344 20/03/17,13:13:15,04,08,2, 12.0,1,1, 2.300, 10576.671, 159.385, 52611.316 20/03/17,13:13:15,05,08,2, 12.0,1,1, 2.300, 10576.679, 159.362, 52611.282 20/03/17,13:13:15,06,08,2, 12.0,1,1, 2.300, 10576.679, 159.363, 52611.298 20/03/17,13:13:15,07,08,2, 12.0,1,1, 2.300, 10576.674, 159.354, 52611.340 20/03/17,13:13:15,08,08,2, 12.0,1,1, 2.300, 10576.679, 159.362, 52611.323 20/03/17,13:13:15,09,08,2, 12.0,1,1, 2.300, 10576.683, 159.394, 52611.339 20/03/17,13:13:15,10,08,2, 12.0,1,1, 2.300, 10576.682, 159.358, 52611.313 20/03/17,13:13:15,11,08,2, 12.0,1,1, 2.300, 10576.692, 159.390, 52611.337 20/03/17,13:13:15,12,08,2, 12.0,1,1, 2.300, 10576.703, 159.353, 52611.466 20/03/17,13:13:15,13,08,2, 12.0,1,1, 2.300, 10576.701, 159.377, 52611.284 20/03/17,13:13:15,14,08,2, 12.0,1,1, 2.300, 10576.678, 159.350, 52611.292 20/03/17,13:13:15,15,08,2, 12.0,1,1, 2.300, 10576.707, 159.394, 52611.270 20/03/17,13:13:15,16,08,2, 12.0,1,1, 2.300, 10576.683, 159.424, 52611.310 20/03/17,13:13:15,17,08,2, 12.0,1,1, 2.300, 10576.660, 159.354, 52611.301 20/03/17,13:13:15,18,08,2, 12.0,1,1, 2.300, 10576.709, 159.413, 52611.325 20/03/17,13:13:15,19,08,2, 12.0,1,1, 2.300, 10576.712, 159.352, 52611.282 20/03/17,13:13:16,00,09,2, 11.9,1,1, 2.300, 10576.694, 159.416, 52611.310 20/03/17,13:13:16,01,09,2, 11.9,1,1, 2.300, 10576.732, 159.382, 52611.277 20/03/17,13:13:16,02,09,2, 11.9,1,1, 2.300, 10576.708, 159.392, 52611.315 20/03/17,13:13:16,03,09,2, 11.9,1,1, 2.300, 10576.709, 159.396, 52611.325 20/03/17,13:13:16,04,09,2, 11.9,1,1, 2.300, 10576.726, 159.406, 52611.330 20/03/17,13:13:16,05,09,2, 11.9,1,1, 2.300, 10576.686, 159.424, 52611.567 20/03/17,13:13:16,06,09,2, 11.9,1,1, 2.300, 10576.738, 159.406, 52611.312 20/03/17,13:13:16,07,09,2, 11.9,1,1, 2.300, 10576.727, 159.401, 52611.313 20/03/17,13:13:16,08,09,2, 11.9,1,1, 2.300, 10576.722, 159.408, 52611.326 20/03/17,13:13:16,09,09,2, 11.9,1,1, 2.300, 10576.728, 159.409, 52611.307 20/03/17,13:13:16,10,09,2, 11.9,1,1, 2.300, 10576.716, 159.380, 52611.230 20/03/17,13:13:16,11,09,2, 11.9,1,1, 2.300, 10576.712, 159.414, 52611.320 20/03/17,13:13:16,12,09,2, 11.9,1,1, 2.300, 10576.730, 159.385, 52611.294 20/03/17,13:13:16,13,09,2, 11.9,1,1, 2.300, 10576.696, 159.416, 52611.178 20/03/17,13:13:16,14,09,2, 11.9,1,1, 2.300, 10576.726, 159.437, 52611.347 20/03/17,13:13:16,15,09,2, 11.9,1,1, 2.300, 10576.748, 159.424, 52611.265 20/03/17,13:13:16,16,09,2, 11.9,1,1, 2.300, 10576.736, 159.419, 52611.241 20/03/17,13:13:16,17,09,2, 11.9,1,1, 2.300, 10576.752, 159.424, 52611.293 20/03/17,13:13:16,18,09,2, 11.9,1,1, 2.300, 10576.721, 159.411, 52611.296 20/03/17,13:13:16,19,09,2, 11.9,1,1, 2.300, 10576.702, 159.416, 52611.310 20/03/17,13:13:17,00,09,2, 11.8,1,1, 2.305, 10576.786, 159.478, 52611.367 20/03/17,13:13:17,01,09,2, 11.8,1,1, 2.305, 10576.732, 159.408, 52611.301 20/03/17,13:13:17,02,09,2, 11.8,1,1, 2.305, 10576.775, 159.442, 52611.217 20/03/17,13:13:17,03,09,2, 11.8,1,1, 2.305, 10576.767, 159.448, 52611.270 20/03/17,13:13:17,04,09,2, 11.8,1,1, 2.305, 10576.726, 159.409, 52611.298 20/03/17,13:13:17,05,09,2, 11.8,1,1, 2.305, 10576.743, 159.428, 52611.365 20/03/17,13:13:17,06,09,2, 11.8,1,1, 2.305, 10576.753, 159.439, 52611.338 20/03/17,13:13:17,07,09,2, 11.8,1,1, 2.305, 10576.745, 159.420, 52611.286 20/03/17,13:13:17,08,09,2, 11.8,1,1, 2.305, 10576.753, 159.404, 52611.348 20/03/17,13:13:17,09,09,2, 11.8,1,1, 2.305, 10576.772, 159.413, 52611.334 20/03/17,13:13:17,10,09,2, 11.8,1,1, 2.305, 10576.777, 159.477, 52611.429 20/03/17,13:13:17,11,09,2, 11.8,1,1, 2.305, 10576.745, 159.459, 52611.354 20/03/17,13:13:17,12,09,2, 11.8,1,1, 2.305, 10576.757, 159.418, 52611.312 20/03/17,13:13:17,13,09,2, 11.8,1,1, 2.305, 10576.734, 159.403, 52611.305 20/03/17,13:13:17,14,09,2, 11.8,1,1, 2.305, 10576.745, 159.463, 52611.341 20/03/17,13:13:17,15,09,2, 11.8,1,1, 2.305, 10576.787, 159.472, 52611.351 20/03/17,13:13:17,16,09,2, 11.8,1,1, 2.305, 10576.771, 159.492, 52611.349 20/03/17,13:13:17,17,09,2, 11.8,1,1, 2.305, 10576.772, 159.427, 52611.263 20/03/17,13:13:17,18,09,2, 11.8,1,1, 2.305, 10576.774, 159.482, 52611.351 20/03/17,13:13:17,19,09,2, 11.8,1,1, 2.305, 10576.792, 159.478, 52611.367 20/03/17,13:13:18,00,09,2, 11.9,1,1, 2.306, 10576.811, 159.446, 52611.334 20/03/17,13:13:18,01,09,2, 11.9,1,1, 2.306, 10576.782, 159.481, 52611.335 20/03/17,13:13:18,02,09,2, 11.9,1,1, 2.306, 10576.768, 159.451, 52611.353 20/03/17,13:13:18,03,09,2, 11.9,1,1, 2.306, 10576.785, 159.461, 52611.349 20/03/17,13:13:18,04,09,2, 11.9,1,1, 2.306, 10576.781, 159.475, 52611.328 20/03/17,13:13:18,05,09,2, 11.9,1,1, 2.306, 10576.775, 159.474, 52611.363 20/03/17,13:13:18,06,09,2, 11.9,1,1, 2.306, 10576.790, 159.427, 52611.311 20/03/17,13:13:18,07,09,2, 11.9,1,1, 2.306, 10576.795, 159.439, 52611.304 20/03/17,13:13:18,08,09,2, 11.9,1,1, 2.306, 10576.816, 159.510, 52611.357 20/03/17,13:13:18,09,09,2, 11.9,1,1, 2.306, 10576.804, 159.471, 52611.327 20/03/17,13:13:18,10,09,2, 11.9,1,1, 2.306, 10576.844, 159.474, 52611.352 20/03/17,13:13:18,11,09,2, 11.9,1,1, 2.306, 10576.809, 159.456, 52611.332 20/03/17,13:13:18,12,09,2, 11.9,1,1, 2.306, 10576.850, 159.477, 52611.348 20/03/17,13:13:18,13,09,2, 11.9,1,1, 2.306, 10576.803, 159.480, 52611.317 20/03/17,13:13:18,14,09,2, 11.9,1,1, 2.306, 10576.814, 159.448, 52611.322 20/03/17,13:13:18,15,09,2, 11.9,1,1, 2.306, 10576.819, 159.503, 52611.349 20/03/17,13:13:18,16,09,2, 11.9,1,1, 2.306, 10576.808, 159.443, 52611.287 20/03/17,13:13:18,17,09,2, 11.9,1,1, 2.306, 10576.843, 159.459, 52611.299 20/03/17,13:13:18,18,09,2, 11.9,1,1, 2.306, 10576.805, 159.409, 52611.283 20/03/17,13:13:18,19,09,2, 11.9,1,1, 2.306, 10576.816, 159.446, 52611.334 20/03/17,13:13:19,00,09,2, 11.9,1,1, 2.301, 10576.861, 159.502, 52611.346 20/03/17,13:13:19,01,09,2, 11.9,1,1, 2.301, 10576.834, 159.495, 52611.361 20/03/17,13:13:19,02,09,2, 11.9,1,1, 2.301, 10576.856, 159.494, 52611.332 20/03/17,13:13:19,03,09,2, 11.9,1,1, 2.301, 10576.837, 159.419, 52611.326 20/03/17,13:13:19,04,09,2, 11.9,1,1, 2.301, 10576.849, 159.431, 52611.335 20/03/17,13:13:19,05,09,2, 11.9,1,1, 2.301, 10576.835, 159.443, 52611.306 20/03/17,13:13:19,06,09,2, 11.9,1,1, 2.301, 10576.857, 159.493, 52611.357 20/03/17,13:13:19,07,09,2, 11.9,1,1, 2.301, 10576.833, 159.477, 52611.312 20/03/17,13:13:19,08,09,2, 11.9,1,1, 2.301, 10576.847, 159.460, 52611.320 20/03/17,13:13:19,09,09,2, 11.9,1,1, 2.301, 10576.858, 159.528, 52611.369 20/03/17,13:13:19,10,09,2, 11.9,1,1, 2.301, 10576.846, 159.488, 52611.343 20/03/17,13:13:19,11,09,2, 11.9,1,1, 2.301, 10576.856, 159.477, 52611.326 20/03/17,13:13:19,12,09,2, 11.9,1,1, 2.301, 10576.860, 159.474, 52611.303 20/03/17,13:13:19,13,09,2, 11.9,1,1, 2.301, 10576.863, 159.469, 52611.301 20/03/17,13:13:19,14,09,2, 11.9,1,1, 2.301, 10576.885, 159.517, 52611.363 20/03/17,13:13:19,15,09,2, 11.9,1,1, 2.301, 10576.905, 159.518, 52611.365 20/03/17,13:13:19,16,09,2, 11.9,1,1, 2.301, 10576.873, 159.510, 52611.337 20/03/17,13:13:19,17,09,2, 11.9,1,1, 2.301, 10576.894, 159.508, 52611.343 20/03/17,13:13:19,18,09,2, 11.9,1,1, 2.301, 10576.908, 159.510, 52611.321 20/03/17,13:13:19,19,09,2, 11.9,1,1, 2.301, 10576.865, 159.502, 52611.346 20/03/17,13:13:20,00,09,2, 11.9,1,1, 2.302, 10576.911, 159.481, 52611.278 20/03/17,13:13:20,01,09,2, 11.9,1,1, 2.302, 10576.902, 159.467, 52611.148 20/03/17,13:13:20,02,09,2, 11.9,1,1, 2.302, 10576.906, 159.527, 52611.323 20/03/17,13:13:20,03,09,2, 11.9,1,1, 2.302, 10576.909, 159.447, 52611.292 20/03/17,13:13:20,04,09,2, 11.9,1,1, 2.302, 10576.890, 159.478, 52611.311 20/03/17,13:13:20,05,09,2, 11.9,1,1, 2.302, 10576.906, 159.511, 52611.345 20/03/17,13:13:20,06,09,2, 11.9,1,1, 2.302, 10576.882, 159.504, 52611.304 20/03/17,13:13:20,07,09,2, 11.9,1,1, 2.302, 10576.904, 159.490, 52611.326 20/03/17,13:13:20,08,09,2, 11.9,1,1, 2.302, 10576.911, 159.532, 52611.337 20/03/17,13:13:20,09,09,2, 11.9,1,1, 2.302, 10576.877, 159.491, 52611.254 20/03/17,13:13:20,10,09,2, 11.9,1,1, 2.302, 10576.908, 159.519, 52611.333 20/03/17,13:13:20,11,09,2, 11.9,1,1, 2.302, 10576.919, 159.489, 52611.302 20/03/17,13:13:20,12,09,2, 11.9,1,1, 2.302, 10576.933, 159.519, 52611.276 20/03/17,13:13:20,13,09,2, 11.9,1,1, 2.302, 10576.909, 159.513, 52611.270 20/03/17,13:13:20,14,09,2, 11.9,1,1, 2.302, 10576.880, 159.468, 52611.227 20/03/17,13:13:20,15,09,2, 11.9,1,1, 2.302, 10576.927, 159.531, 52611.261 20/03/17,13:13:20,16,09,2, 11.9,1,1, 2.302, 10576.930, 159.494, 52611.248 20/03/17,13:13:20,17,09,2, 11.9,1,1, 2.302, 10576.937, 159.477, 52611.223 20/03/17,13:13:20,18,09,2, 11.9,1,1, 2.302, 10576.922, 159.482, 52611.236 20/03/17,13:13:20,19,09,2, 11.9,1,1, 2.302, 10576.919, 159.481, 52611.278 20/03/17,13:13:21,00,09,2, 11.9,1,1, 2.301, 10577.036, 159.493, 52611.263 20/03/17,13:13:21,01,09,2, 11.9,1,1, 2.301, 10576.936, 159.518, 52611.319 20/03/17,13:13:21,02,09,2, 11.9,1,1, 2.301, 10576.964, 159.546, 52611.333 20/03/17,13:13:21,03,09,2, 11.9,1,1, 2.301, 10576.972, 159.544, 52611.353 20/03/17,13:13:21,04,09,2, 11.9,1,1, 2.301, 10576.959, 159.492, 52611.293 20/03/17,13:13:21,05,09,2, 11.9,1,1, 2.301, 10576.982, 159.537, 52611.343 20/03/17,13:13:21,06,09,2, 11.9,1,1, 2.301, 10576.948, 159.461, 52611.254 20/03/17,13:13:21,07,09,2, 11.9,1,1, 2.301, 10576.985, 159.537, 52611.331 20/03/17,13:13:21,08,09,2, 11.9,1,1, 2.301, 10576.959, 159.515, 52611.321 20/03/17,13:13:21,09,09,2, 11.9,1,1, 2.301, 10576.968, 159.527, 52611.331 20/03/17,13:13:21,10,09,2, 11.9,1,1, 2.301, 10576.960, 159.495, 52611.301 20/03/17,13:13:21,11,09,2, 11.9,1,1, 2.301, 10576.971, 159.470, 52611.303 20/03/17,13:13:21,12,09,2, 11.9,1,1, 2.301, 10576.986, 159.481, 52611.332 20/03/17,13:13:21,13,09,2, 11.9,1,1, 2.301, 10576.982, 159.513, 52611.297 20/03/17,13:13:21,14,09,2, 11.9,1,1, 2.301, 10577.009, 159.503, 52611.158 20/03/17,13:13:21,15,09,2, 11.9,1,1, 2.301, 10577.015, 159.529, 52611.291 20/03/17,13:13:21,16,09,2, 11.9,1,1, 2.301, 10576.964, 159.470, 52611.227 20/03/17,13:13:21,17,09,2, 11.9,1,1, 2.301, 10577.046, 159.524, 52611.372 20/03/17,13:13:21,18,09,2, 11.9,1,1, 2.301, 10577.008, 159.525, 52611.312 20/03/17,13:13:21,19,09,2, 11.9,1,1, 2.301, 10577.039, 159.493, 52611.263 20/03/17,13:13:22,00,09,2, 11.9,1,1, 2.304, 10577.095, 159.495, 52611.279 20/03/17,13:13:22,01,09,2, 11.9,1,1, 2.304, 10577.014, 159.498, 52611.296 20/03/17,13:13:22,02,09,2, 11.9,1,1, 2.304, 10577.017, 159.475, 52611.274 20/03/17,13:13:22,03,09,2, 11.9,1,1, 2.304, 10577.040, 159.504, 52611.317 20/03/17,13:13:22,04,09,2, 11.9,1,1, 2.304, 10577.042, 159.494, 52611.309 20/03/17,13:13:22,05,09,2, 11.9,1,1, 2.304, 10577.029, 159.500, 52611.259 20/03/17,13:13:22,06,09,2, 11.9,1,1, 2.304, 10577.071, 159.552, 52611.346 20/03/17,13:13:22,07,09,2, 11.9,1,1, 2.304, 10577.043, 159.528, 52611.258 20/03/17,13:13:22,08,09,2, 11.9,1,1, 2.304, 10577.047, 159.526, 52611.293 20/03/17,13:13:22,09,09,2, 11.9,1,1, 2.304, 10577.037, 159.538, 52611.320 20/03/17,13:13:22,10,09,2, 11.9,1,1, 2.304, 10577.065, 159.494, 52611.319 20/03/17,13:13:22,11,09,2, 11.9,1,1, 2.304, 10577.068, 159.521, 52611.319 20/03/17,13:13:22,12,09,2, 11.9,1,1, 2.304, 10577.076, 159.551, 52611.326 20/03/17,13:13:22,13,09,2, 11.9,1,1, 2.304, 10577.069, 159.546, 52611.284 20/03/17,13:13:22,14,09,2, 11.9,1,1, 2.304, 10577.048, 159.488, 52611.260 20/03/17,13:13:22,15,09,2, 11.9,1,1, 2.304, 10577.102, 159.525, 52611.312 20/03/17,13:13:22,16,09,2, 11.9,1,1, 2.304, 10577.057, 159.546, 52611.303 20/03/17,13:13:22,17,09,2, 11.9,1,1, 2.304, 10577.059, 159.518, 52611.289 20/03/17,13:13:22,18,09,2, 11.9,1,1, 2.304, 10577.089, 159.504, 52611.267 20/03/17,13:13:22,19,09,2, 11.9,1,1, 2.304, 10577.098, 159.495, 52611.279 20/03/17,13:13:23,00,09,2, 11.9,1,1, 2.301, 10577.128, 159.542, 52611.316 20/03/17,13:13:23,01,09,2, 11.9,1,1, 2.301, 10577.118, 159.533, 52611.305 20/03/17,13:13:23,02,09,2, 11.9,1,1, 2.301, 10577.076, 159.542, 52611.255 20/03/17,13:13:23,03,09,2, 11.9,1,1, 2.301, 10577.074, 159.487, 52611.221 20/03/17,13:13:23,04,09,2, 11.9,1,1, 2.301, 10577.094, 159.481, 52611.229 20/03/17,13:13:23,05,09,2, 11.9,1,1, 2.301, 10577.108, 159.544, 52611.275 20/03/17,13:13:23,06,09,2, 11.9,1,1, 2.301, 10577.116, 159.548, 52611.314 20/03/17,13:13:23,07,09,2, 11.9,1,1, 2.301, 10577.081, 159.515, 52611.254 20/03/17,13:13:23,08,09,2, 11.9,1,1, 2.301, 10577.138, 159.539, 52611.295 20/03/17,13:13:23,09,09,2, 11.9,1,1, 2.301, 10577.123, 159.540, 52611.305 20/03/17,13:13:23,10,09,2, 11.9,1,1, 2.301, 10577.115, 159.524, 52611.278 20/03/17,13:13:23,11,09,2, 11.9,1,1, 2.301, 10577.163, 159.581, 52611.304 20/03/17,13:13:23,12,09,2, 11.9,1,1, 2.301, 10577.161, 159.518, 52611.103 20/03/17,13:13:23,13,09,2, 11.9,1,1, 2.301, 10577.134, 159.523, 52611.315 20/03/17,13:13:23,14,09,2, 11.9,1,1, 2.301, 10577.093, 159.563, 52611.357 20/03/17,13:13:23,15,09,2, 11.9,1,1, 2.301, 10577.168, 159.556, 52611.247 20/03/17,13:13:23,16,09,2, 11.9,1,1, 2.301, 10577.168, 159.541, 52611.287 20/03/17,13:13:23,17,09,2, 11.9,1,1, 2.301, 10577.157, 159.535, 52611.293 20/03/17,13:13:23,18,09,2, 11.9,1,1, 2.301, 10577.136, 159.547, 52611.266 20/03/17,13:13:23,19,09,2, 11.9,1,1, 2.301, 10577.135, 159.542, 52611.316 20/03/17,13:13:24,00,09,2, 11.9,1,1, 2.301, 10577.245, 159.570, 52611.257 20/03/17,13:13:24,01,09,2, 11.9,1,1, 2.301, 10577.186, 159.585, 52611.361 20/03/17,13:13:24,02,09,2, 11.9,1,1, 2.301, 10577.171, 159.547, 52611.319 20/03/17,13:13:24,03,09,2, 11.9,1,1, 2.301, 10577.189, 159.560, 52611.307 20/03/17,13:13:24,04,09,2, 11.9,1,1, 2.301, 10577.158, 159.525, 52611.227 20/03/17,13:13:24,05,09,2, 11.9,1,1, 2.301, 10577.169, 159.525, 52611.264 20/03/17,13:13:24,06,09,2, 11.9,1,1, 2.301, 10577.160, 159.571, 52611.297 20/03/17,13:13:24,07,09,2, 11.9,1,1, 2.301, 10577.162, 159.517, 52611.289 20/03/17,13:13:24,08,09,2, 11.9,1,1, 2.301, 10577.199, 159.530, 52611.327 20/03/17,13:13:24,09,09,2, 11.9,1,1, 2.301, 10577.173, 159.560, 52611.270 20/03/17,13:13:24,10,09,2, 11.9,1,1, 2.301, 10577.168, 159.560, 52611.332 20/03/17,13:13:24,11,09,2, 11.9,1,1, 2.301, 10577.163, 159.556, 52611.302 20/03/17,13:13:24,12,09,2, 11.9,1,1, 2.301, 10577.181, 159.579, 52611.287 20/03/17,13:13:24,13,09,2, 11.9,1,1, 2.301, 10577.199, 159.561, 52611.291 20/03/17,13:13:24,14,09,2, 11.9,1,1, 2.301, 10577.230, 159.556, 52611.323 20/03/17,13:13:24,15,09,2, 11.9,1,1, 2.301, 10577.203, 159.563, 52611.380 20/03/17,13:13:24,16,09,2, 11.9,1,1, 2.301, 10577.260, 159.538, 52611.221 20/03/17,13:13:24,17,09,2, 11.9,1,1, 2.301, 10577.230, 159.516, 52611.205 20/03/17,13:13:24,18,09,2, 11.9,1,1, 2.301, 10577.251, 159.562, 52611.261 20/03/17,13:13:24,19,09,2, 11.9,1,1, 2.301, 10577.249, 159.570, 52611.257 20/03/17,13:13:25,00,09,2, 11.9,1,1, 2.304, 10577.320, 159.600, 52611.285 20/03/17,13:13:25,01,09,2, 11.9,1,1, 2.304, 10577.240, 159.574, 52611.279 20/03/17,13:13:25,02,09,2, 11.9,1,1, 2.304, 10577.251, 159.572, 52611.265 20/03/17,13:13:25,03,09,2, 11.9,1,1, 2.304, 10577.279, 159.588, 52611.277 20/03/17,13:13:25,04,09,2, 11.9,1,1, 2.304, 10577.263, 159.563, 52611.257 20/03/17,13:13:25,05,09,2, 11.9,1,1, 2.304, 10577.246, 159.552, 52611.244 20/03/17,13:13:25,06,09,2, 11.9,1,1, 2.304, 10577.250, 159.528, 52611.232 20/03/17,13:13:25,07,09,2, 11.9,1,1, 2.304, 10577.262, 159.577, 52611.287 20/03/17,13:13:25,08,09,2, 11.9,1,1, 2.304, 10577.278, 159.581, 52611.267 20/03/17,13:13:25,09,09,2, 11.9,1,1, 2.304, 10577.289, 159.544, 52611.249 20/03/17,13:13:25,10,09,2, 11.9,1,1, 2.304, 10577.293, 159.574, 52611.293 20/03/17,13:13:25,11,09,2, 11.9,1,1, 2.304, 10577.305, 159.577, 52611.288 20/03/17,13:13:25,12,09,2, 11.9,1,1, 2.304, 10577.280, 159.587, 52611.306 20/03/17,13:13:25,13,09,2, 11.9,1,1, 2.304, 10577.265, 159.537, 52611.237 20/03/17,13:13:25,14,09,2, 11.9,1,1, 2.304, 10577.296, 159.581, 52611.244 20/03/17,13:13:25,15,09,2, 11.9,1,1, 2.304, 10577.287, 159.547, 52611.250 20/03/17,13:13:25,16,09,2, 11.9,1,1, 2.304, 10577.272, 159.572, 52611.253 20/03/17,13:13:25,17,09,2, 11.9,1,1, 2.304, 10577.306, 159.577, 52611.262 20/03/17,13:13:25,18,09,2, 11.9,1,1, 2.304, 10577.329, 159.617, 52611.267 20/03/17,13:13:25,19,09,2, 11.9,1,1, 2.304, 10577.327, 159.600, 52611.285 20/03/17,13:13:26,00,08,2, 11.8,1,1, 2.303, 10577.345, 159.563, 52611.217 20/03/17,13:13:26,01,08,2, 11.8,1,1, 2.303, 10577.292, 159.540, 52611.218 20/03/17,13:13:26,02,08,2, 11.8,1,1, 2.303, 10577.286, 159.555, 52611.233 20/03/17,13:13:26,03,08,2, 11.8,1,1, 2.303, 10577.309, 159.566, 52611.275 20/03/17,13:13:26,04,08,2, 11.8,1,1, 2.303, 10577.309, 159.559, 52611.227 20/03/17,13:13:26,05,08,2, 11.8,1,1, 2.303, 10577.299, 159.536, 52611.193 20/03/17,13:13:26,06,08,2, 11.8,1,1, 2.303, 10577.318, 159.542, 52611.229 20/03/17,13:13:26,07,08,2, 11.8,1,1, 2.303, 10577.320, 159.589, 52611.234 20/03/17,13:13:26,08,08,2, 11.8,1,1, 2.303, 10577.325, 159.570, 52611.216 20/03/17,13:13:26,09,08,2, 11.8,1,1, 2.303, 10577.321, 159.560, 52611.200 20/03/17,13:13:26,10,08,2, 11.8,1,1, 2.303, 10577.347, 159.589, 52611.266 20/03/17,13:13:26,11,08,2, 11.8,1,1, 2.303, 10577.311, 159.577, 52611.240 20/03/17,13:13:26,12,08,2, 11.8,1,1, 2.303, 10577.350, 159.589, 52611.255 20/03/17,13:13:26,13,08,2, 11.8,1,1, 2.303, 10577.356, 159.618, 52611.249 20/03/17,13:13:26,14,08,2, 11.8,1,1, 2.303, 10577.326, 159.566, 52611.204 20/03/17,13:13:26,15,08,2, 11.8,1,1, 2.303, 10577.351, 159.610, 52611.267 20/03/17,13:13:26,16,08,2, 11.8,1,1, 2.303, 10577.373, 159.618, 52611.276 20/03/17,13:13:26,17,08,2, 11.8,1,1, 2.303, 10577.349, 159.594, 52611.260 20/03/17,13:13:26,18,08,2, 11.8,1,1, 2.303, 10577.371, 159.592, 52611.234 20/03/17,13:13:26,19,08,2, 11.8,1,1, 2.303, 10577.348, 159.563, 52611.217 20/03/17,13:13:27,00,08,2, 11.8,1,1, 2.302, 10577.378, 159.613, 52611.220 20/03/17,13:13:27,01,08,2, 11.8,1,1, 2.302, 10577.370, 159.580, 52611.203 20/03/17,13:13:27,02,08,2, 11.8,1,1, 2.302, 10577.348, 159.581, 52611.271 20/03/17,13:13:27,03,08,2, 11.8,1,1, 2.302, 10577.363, 159.577, 52611.254 20/03/17,13:13:27,04,08,2, 11.8,1,1, 2.302, 10577.362, 159.602, 52611.258 20/03/17,13:13:27,05,08,2, 11.8,1,1, 2.302, 10577.351, 159.588, 52611.245 20/03/17,13:13:27,06,08,2, 11.8,1,1, 2.302, 10577.380, 159.593, 52611.211 20/03/17,13:13:27,07,08,2, 11.8,1,1, 2.302, 10577.377, 159.580, 52611.212 20/03/17,13:13:27,08,08,2, 11.8,1,1, 2.302, 10577.378, 159.569, 52611.180 20/03/17,13:13:27,09,08,2, 11.8,1,1, 2.302, 10577.378, 159.597, 52611.235 20/03/17,13:13:27,10,08,2, 11.8,1,1, 2.302, 10577.412, 159.599, 52611.242 20/03/17,13:13:27,11,08,2, 11.8,1,1, 2.302, 10577.398, 159.600, 52611.227 20/03/17,13:13:27,12,08,2, 11.8,1,1, 2.302, 10577.382, 159.608, 52611.243 20/03/17,13:13:27,13,08,2, 11.8,1,1, 2.302, 10577.398, 159.588, 52611.235 20/03/17,13:13:27,14,08,2, 11.8,1,1, 2.302, 10577.381, 159.606, 52611.203 20/03/17,13:13:27,15,08,2, 11.8,1,1, 2.302, 10577.404, 159.617, 52611.231 20/03/17,13:13:27,16,08,2, 11.8,1,1, 2.302, 10577.383, 159.582, 52611.242 20/03/17,13:13:27,17,08,2, 11.8,1,1, 2.302, 10577.370, 159.584, 52611.232 20/03/17,13:13:27,18,08,2, 11.8,1,1, 2.302, 10577.410, 159.643, 52611.265 20/03/17,13:13:27,19,08,2, 11.8,1,1, 2.302, 10577.383, 159.613, 52611.220 20/03/17,13:13:28,00,08,2, 11.9,1,1, 2.300, 10577.420, 159.619, 52611.273 20/03/17,13:13:28,01,08,2, 11.9,1,1, 2.300, 10577.397, 159.599, 52611.208 20/03/17,13:13:28,02,08,2, 11.9,1,1, 2.300, 10577.388, 159.602, 52611.234 20/03/17,13:13:28,03,08,2, 11.9,1,1, 2.300, 10577.416, 159.609, 52611.250 20/03/17,13:13:28,04,08,2, 11.9,1,1, 2.300, 10577.426, 159.622, 52611.246 20/03/17,13:13:28,05,08,2, 11.9,1,1, 2.300, 10577.406, 159.646, 52611.266 20/03/17,13:13:28,06,08,2, 11.9,1,1, 2.300, 10577.409, 159.640, 52611.246 20/03/17,13:13:28,07,08,2, 11.9,1,1, 2.300, 10577.416, 159.618, 52611.262 20/03/17,13:13:28,08,08,2, 11.9,1,1, 2.300, 10577.418, 159.614, 52611.242 20/03/17,13:13:28,09,08,2, 11.9,1,1, 2.300, 10577.423, 159.648, 52611.281 20/03/17,13:13:28,10,08,2, 11.9,1,1, 2.300, 10577.441, 159.662, 52611.257 20/03/17,13:13:28,11,08,2, 11.9,1,1, 2.300, 10577.410, 159.634, 52611.303 20/03/17,13:13:28,12,08,2, 11.9,1,1, 2.300, 10577.382, 159.583, 52611.232 20/03/17,13:13:28,13,08,2, 11.9,1,1, 2.300, 10577.380, 159.605, 52611.221 20/03/17,13:13:28,14,08,2, 11.9,1,1, 2.300, 10577.404, 159.591, 52611.217 20/03/17,13:13:28,15,08,2, 11.9,1,1, 2.300, 10577.408, 159.615, 52611.213 20/03/17,13:13:28,16,08,2, 11.9,1,1, 2.300, 10577.427, 159.653, 52611.302 20/03/17,13:13:28,17,08,2, 11.9,1,1, 2.300, 10577.401, 159.606, 52611.229 20/03/17,13:13:28,18,08,2, 11.9,1,1, 2.300, 10577.439, 159.630, 52611.285 20/03/17,13:13:28,19,08,2, 11.9,1,1, 2.300, 10577.425, 159.619, 52611.273 20/03/17,13:13:29,00,08,2, 11.9,1,1, 2.302, 10577.420, 159.670, 52611.230 20/03/17,13:13:29,01,08,2, 11.9,1,1, 2.302, 10577.435, 159.656, 52611.301 20/03/17,13:13:29,02,08,2, 11.9,1,1, 2.302, 10577.401, 159.619, 52611.250 20/03/17,13:13:29,03,08,2, 11.9,1,1, 2.302, 10577.426, 159.653, 52611.257 20/03/17,13:13:29,04,08,2, 11.9,1,1, 2.302, 10577.449, 159.645, 52611.293 20/03/17,13:13:29,05,08,2, 11.9,1,1, 2.302, 10577.424, 159.601, 52611.247 20/03/17,13:13:29,06,08,2, 11.9,1,1, 2.302, 10577.454, 159.668, 52611.337 20/03/17,13:13:29,07,08,2, 11.9,1,1, 2.302, 10577.419, 159.609, 52611.250 20/03/17,13:13:29,08,08,2, 11.9,1,1, 2.302, 10577.413, 159.624, 52611.206 20/03/17,13:13:29,09,08,2, 11.9,1,1, 2.302, 10577.446, 159.620, 52611.250 20/03/17,13:13:29,10,08,2, 11.9,1,1, 2.302, 10577.422, 159.653, 52611.283 20/03/17,13:13:29,11,08,2, 11.9,1,1, 2.302, 10577.424, 159.611, 52611.223 20/03/17,13:13:29,12,08,2, 11.9,1,1, 2.302, 10577.410, 159.636, 52611.257 20/03/17,13:13:29,13,08,2, 11.9,1,1, 2.302, 10577.429, 159.644, 52611.285 20/03/17,13:13:29,14,08,2, 11.9,1,1, 2.302, 10577.392, 159.615, 52611.200 20/03/17,13:13:29,15,08,2, 11.9,1,1, 2.302, 10577.400, 159.626, 52611.226 20/03/17,13:13:29,16,08,2, 11.9,1,1, 2.302, 10577.431, 159.640, 52611.246 20/03/17,13:13:29,17,08,2, 11.9,1,1, 2.302, 10577.392, 159.613, 52611.193 20/03/17,13:13:29,18,08,2, 11.9,1,1, 2.302, 10577.432, 159.650, 52611.260 20/03/17,13:13:29,19,08,2, 11.9,1,1, 2.302, 10577.424, 159.670, 52611.230 20/03/17,13:13:30,00,08,2, 11.8,1,1, 2.302, 10577.378, 159.669, 52611.268 20/03/17,13:13:30,01,08,2, 11.8,1,1, 2.302, 10577.423, 159.627, 52611.238 20/03/17,13:13:30,02,08,2, 11.8,1,1, 2.302, 10577.408, 159.632, 52611.256 20/03/17,13:13:30,03,08,2, 11.8,1,1, 2.302, 10577.411, 159.607, 52611.238 20/03/17,13:13:30,04,08,2, 11.8,1,1, 2.302, 10577.403, 159.601, 52611.205 20/03/17,13:13:30,05,08,2, 11.8,1,1, 2.302, 10577.414, 159.647, 52611.266 20/03/17,13:13:30,06,08,2, 11.8,1,1, 2.302, 10577.437, 159.642, 52611.232 20/03/17,13:13:30,07,08,2, 11.8,1,1, 2.302, 10577.403, 159.628, 52611.216 20/03/17,13:13:30,08,08,2, 11.8,1,1, 2.302, 10577.412, 159.624, 52611.227 20/03/17,13:13:30,09,08,2, 11.8,1,1, 2.302, 10577.412, 159.681, 52611.268 20/03/17,13:13:30,10,08,2, 11.8,1,1, 2.302, 10577.429, 159.626, 52611.241 20/03/17,13:13:30,11,08,2, 11.8,1,1, 2.302, 10577.409, 159.671, 52611.230 20/03/17,13:13:30,12,08,2, 11.8,1,1, 2.302, 10577.393, 159.654, 52611.199 20/03/17,13:13:30,13,08,2, 11.8,1,1, 2.302, 10577.418, 159.614, 52611.229 20/03/17,13:13:30,14,08,2, 11.8,1,1, 2.302, 10577.408, 159.695, 52611.255 20/03/17,13:13:30,15,08,2, 11.8,1,1, 2.302, 10577.388, 159.627, 52611.211 20/03/17,13:13:30,16,08,2, 11.8,1,1, 2.302, 10577.454, 159.657, 52611.268 20/03/17,13:13:30,17,08,2, 11.8,1,1, 2.302, 10577.400, 159.603, 52611.231 20/03/17,13:13:30,18,08,2, 11.8,1,1, 2.302, 10577.414, 159.666, 52611.271 20/03/17,13:13:30,19,08,2, 11.8,1,1, 2.302, 10577.384, 159.669, 52611.268 20/03/17,13:13:31,00,08,2, 11.9,1,1, 2.303, 10577.370, 159.663, 52611.259 20/03/17,13:13:31,01,08,2, 11.9,1,1, 2.303, 10577.404, 159.684, 52611.278 20/03/17,13:13:31,02,08,2, 11.9,1,1, 2.303, 10577.396, 159.602, 52611.216 20/03/17,13:13:31,03,08,2, 11.9,1,1, 2.303, 10577.379, 159.625, 52611.251 20/03/17,13:13:31,04,08,2, 11.9,1,1, 2.303, 10577.432, 159.706, 52611.293 20/03/17,13:13:31,05,08,2, 11.9,1,1, 2.303, 10577.400, 159.664, 52611.298 20/03/17,13:13:31,06,08,2, 11.9,1,1, 2.303, 10577.403, 159.630, 52611.256 20/03/17,13:13:31,07,08,2, 11.9,1,1, 2.303, 10577.414, 159.661, 52611.263 20/03/17,13:13:31,08,08,2, 11.9,1,1, 2.303, 10577.390, 159.669, 52611.292 20/03/17,13:13:31,09,08,2, 11.9,1,1, 2.303, 10577.389, 159.679, 52611.270 20/03/17,13:13:31,10,08,2, 11.9,1,1, 2.303, 10577.393, 159.690, 52611.302 20/03/17,13:13:31,11,08,2, 11.9,1,1, 2.303, 10577.381, 159.675, 52611.249 20/03/17,13:13:31,12,08,2, 11.9,1,1, 2.303, 10577.390, 159.670, 52611.234 20/03/17,13:13:31,13,08,2, 11.9,1,1, 2.303, 10577.411, 159.700, 52611.283 20/03/17,13:13:31,14,08,2, 11.9,1,1, 2.303, 10577.369, 159.667, 52611.229 20/03/17,13:13:31,15,08,2, 11.9,1,1, 2.303, 10577.376, 159.670, 52611.282 20/03/17,13:13:31,16,08,2, 11.9,1,1, 2.303, 10577.372, 159.659, 52611.303 20/03/17,13:13:31,17,08,2, 11.9,1,1, 2.303, 10577.384, 159.693, 52611.280 20/03/17,13:13:31,18,08,2, 11.9,1,1, 2.303, 10577.371, 159.670, 52611.282 20/03/17,13:13:31,19,08,2, 11.9,1,1, 2.303, 10577.374, 159.663, 52611.259 20/03/17,13:13:32,00,09,2, 11.9,1,1, 2.301, 10577.320, 159.684, 52611.278 20/03/17,13:13:32,01,09,2, 11.9,1,1, 2.301, 10577.367, 159.698, 52611.253 20/03/17,13:13:32,02,09,2, 11.9,1,1, 2.301, 10577.371, 159.704, 52611.278 20/03/17,13:13:32,03,09,2, 11.9,1,1, 2.301, 10577.391, 159.657, 52611.054 20/03/17,13:13:32,04,09,2, 11.9,1,1, 2.301, 10577.392, 159.642, 52611.180 20/03/17,13:13:32,05,09,2, 11.9,1,1, 2.301, 10577.370, 159.655, 52611.246 20/03/17,13:13:32,06,09,2, 11.9,1,1, 2.301, 10577.384, 159.667, 52611.245 20/03/17,13:13:32,07,09,2, 11.9,1,1, 2.301, 10577.378, 159.678, 52611.282 20/03/17,13:13:32,08,09,2, 11.9,1,1, 2.301, 10577.367, 159.686, 52611.268 20/03/17,13:13:32,09,09,2, 11.9,1,1, 2.301, 10577.363, 159.631, 52611.285 20/03/17,13:13:32,10,09,2, 11.9,1,1, 2.301, 10577.348, 159.669, 52611.237 20/03/17,13:13:32,11,09,2, 11.9,1,1, 2.301, 10577.327, 159.645, 52611.241 20/03/17,13:13:32,12,09,2, 11.9,1,1, 2.301, 10577.353, 159.717, 52611.288 20/03/17,13:13:32,13,09,2, 11.9,1,1, 2.301, 10577.375, 159.690, 52611.279 20/03/17,13:13:32,14,09,2, 11.9,1,1, 2.301, 10577.340, 159.638, 52611.237 20/03/17,13:13:32,15,09,2, 11.9,1,1, 2.301, 10577.308, 159.679, 52611.229 20/03/17,13:13:32,16,09,2, 11.9,1,1, 2.301, 10577.351, 159.696, 52611.242 20/03/17,13:13:32,17,09,2, 11.9,1,1, 2.301, 10577.306, 159.641, 52611.221 20/03/17,13:13:32,18,09,2, 11.9,1,1, 2.301, 10577.331, 159.649, 52611.209 20/03/17,13:13:32,19,09,2, 11.9,1,1, 2.301, 10577.322, 159.684, 52611.278 20/03/17,13:13:33,00,09,2, 11.9,1,1, 2.299, 10577.286, 159.667, 52611.217 20/03/17,13:13:33,01,09,2, 11.9,1,1, 2.299, 10577.297, 159.643, 52611.220 20/03/17,13:13:33,02,09,2, 11.9,1,1, 2.299, 10577.319, 159.668, 52611.274 20/03/17,13:13:33,03,09,2, 11.9,1,1, 2.299, 10577.301, 159.669, 52611.232 20/03/17,13:13:33,04,09,2, 11.9,1,1, 2.299, 10577.302, 159.667, 52611.218 20/03/17,13:13:33,05,09,2, 11.9,1,1, 2.299, 10577.296, 159.652, 52611.211 20/03/17,13:13:33,06,09,2, 11.9,1,1, 2.299, 10577.303, 159.648, 52611.240 20/03/17,13:13:33,07,09,2, 11.9,1,1, 2.299, 10577.330, 159.686, 52611.283 20/03/17,13:13:33,08,09,2, 11.9,1,1, 2.299, 10577.310, 159.697, 52611.298 20/03/17,13:13:33,09,09,2, 11.9,1,1, 2.299, 10577.308, 159.659, 52611.265 20/03/17,13:13:33,10,09,2, 11.9,1,1, 2.299, 10577.338, 159.678, 52611.284 20/03/17,13:13:33,11,09,2, 11.9,1,1, 2.299, 10577.300, 159.637, 52611.224 20/03/17,13:13:33,12,09,2, 11.9,1,1, 2.299, 10577.302, 159.650, 52611.257 20/03/17,13:13:33,13,09,2, 11.9,1,1, 2.299, 10577.322, 159.650, 52611.303 20/03/17,13:13:33,14,09,2, 11.9,1,1, 2.299, 10577.311, 159.731, 52611.327 20/03/17,13:13:33,15,09,2, 11.9,1,1, 2.299, 10577.314, 159.705, 52611.298 20/03/17,13:13:33,16,09,2, 11.9,1,1, 2.299, 10577.307, 159.696, 52611.283 20/03/17,13:13:33,17,09,2, 11.9,1,1, 2.299, 10577.289, 159.665, 52611.260 20/03/17,13:13:33,18,09,2, 11.9,1,1, 2.299, 10577.312, 159.694, 52611.454 20/03/17,13:13:33,19,09,2, 11.9,1,1, 2.299, 10577.290, 159.667, 52611.217 20/03/17,13:13:34,00,08,2, 11.9,1,1, 2.301, 10577.220, 159.724, 52611.322 20/03/17,13:13:34,01,08,2, 11.9,1,1, 2.301, 10577.262, 159.669, 52611.205 20/03/17,13:13:34,02,08,2, 11.9,1,1, 2.301, 10577.281, 159.703, 52611.294 20/03/17,13:13:34,03,08,2, 11.9,1,1, 2.301, 10577.263, 159.668, 52611.275 20/03/17,13:13:34,04,08,2, 11.9,1,1, 2.301, 10577.277, 159.695, 52611.269 20/03/17,13:13:34,05,08,2, 11.9,1,1, 2.301, 10577.260, 159.663, 52611.280 20/03/17,13:13:34,06,08,2, 11.9,1,1, 2.301, 10577.263, 159.700, 52611.297 20/03/17,13:13:34,07,08,2, 11.9,1,1, 2.301, 10577.252, 159.718, 52611.294 20/03/17,13:13:34,08,08,2, 11.9,1,1, 2.301, 10577.242, 159.664, 52611.239 20/03/17,13:13:34,09,08,2, 11.9,1,1, 2.301, 10577.252, 159.688, 52611.289 20/03/17,13:13:34,10,08,2, 11.9,1,1, 2.301, 10577.264, 159.703, 52611.310 20/03/17,13:13:34,11,08,2, 11.9,1,1, 2.301, 10577.245, 159.682, 52611.266 20/03/17,13:13:34,12,08,2, 11.9,1,1, 2.301, 10577.237, 159.713, 52611.352 20/03/17,13:13:34,13,08,2, 11.9,1,1, 2.301, 10577.250, 159.714, 52611.331 20/03/17,13:13:34,14,08,2, 11.9,1,1, 2.301, 10577.237, 159.727, 52611.319 20/03/17,13:13:34,15,08,2, 11.9,1,1, 2.301, 10577.199, 159.680, 52611.275 20/03/17,13:13:34,16,08,2, 11.9,1,1, 2.301, 10577.251, 159.708, 52611.300 20/03/17,13:13:34,17,08,2, 11.9,1,1, 2.301, 10577.226, 159.741, 52611.360 20/03/17,13:13:34,18,08,2, 11.9,1,1, 2.301, 10577.212, 159.745, 52611.324 20/03/17,13:13:34,19,08,2, 11.9,1,1, 2.301, 10577.220, 159.724, 52611.322 20/03/17,13:13:35,00,08,2, 11.9,1,1, 2.303, 10577.178, 159.683, 52611.357 20/03/17,13:13:35,01,08,2, 11.9,1,1, 2.303, 10577.197, 159.693, 52611.284 20/03/17,13:13:35,02,08,2, 11.9,1,1, 2.303, 10577.212, 159.683, 52611.295 20/03/17,13:13:35,03,08,2, 11.9,1,1, 2.303, 10577.208, 159.681, 52611.282 20/03/17,13:13:35,04,08,2, 11.9,1,1, 2.303, 10577.207, 159.672, 52611.291 20/03/17,13:13:35,05,08,2, 11.9,1,1, 2.303, 10577.196, 159.717, 52611.304 20/03/17,13:13:35,06,08,2, 11.9,1,1, 2.303, 10577.199, 159.704, 52611.310 20/03/17,13:13:35,07,08,2, 11.9,1,1, 2.303, 10577.223, 159.734, 52611.374 20/03/17,13:13:35,08,08,2, 11.9,1,1, 2.303, 10577.179, 159.714, 52611.304 20/03/17,13:13:35,09,08,2, 11.9,1,1, 2.303, 10577.189, 159.755, 52611.317 20/03/17,13:13:35,10,08,2, 11.9,1,1, 2.303, 10577.196, 159.672, 52611.213 20/03/17,13:13:35,11,08,2, 11.9,1,1, 2.303, 10577.169, 159.700, 52611.347 20/03/17,13:13:35,12,08,2, 11.9,1,1, 2.303, 10577.171, 159.694, 52611.367 20/03/17,13:13:35,13,08,2, 11.9,1,1, 2.303, 10577.180, 159.730, 52611.391 20/03/17,13:13:35,14,08,2, 11.9,1,1, 2.303, 10577.162, 159.663, 52611.360 20/03/17,13:13:35,15,08,2, 11.9,1,1, 2.303, 10577.166, 159.700, 52611.274 20/03/17,13:13:35,16,08,2, 11.9,1,1, 2.303, 10577.201, 159.686, 52611.316 20/03/17,13:13:35,17,08,2, 11.9,1,1, 2.303, 10577.170, 159.720, 52611.290 20/03/17,13:13:35,18,08,2, 11.9,1,1, 2.303, 10577.161, 159.696, 52611.339 20/03/17,13:13:35,19,08,2, 11.9,1,1, 2.303, 10577.182, 159.683, 52611.357 20/03/17,13:13:36,00,08,2, 11.9,1,1, 2.301, 10577.095, 159.743, 52611.387 20/03/17,13:13:36,01,08,2, 11.9,1,1, 2.301, 10577.190, 159.728, 52611.316 20/03/17,13:13:36,02,08,2, 11.9,1,1, 2.301, 10577.186, 159.728, 52611.312 20/03/17,13:13:36,03,08,2, 11.9,1,1, 2.301, 10577.183, 159.737, 52611.341 20/03/17,13:13:36,04,08,2, 11.9,1,1, 2.301, 10577.185, 159.717, 52611.337 20/03/17,13:13:36,05,08,2, 11.9,1,1, 2.301, 10577.149, 159.694, 52611.316 20/03/17,13:13:36,06,08,2, 11.9,1,1, 2.301, 10577.153, 159.701, 52611.319 20/03/17,13:13:36,07,08,2, 11.9,1,1, 2.301, 10577.159, 159.700, 52611.288 20/03/17,13:13:36,08,08,2, 11.9,1,1, 2.301, 10577.161, 159.709, 52611.373 20/03/17,13:13:36,09,08,2, 11.9,1,1, 2.301, 10577.166, 159.746, 52611.381 20/03/17,13:13:36,10,08,2, 11.9,1,1, 2.301, 10577.154, 159.695, 52611.317 20/03/17,13:13:36,11,08,2, 11.9,1,1, 2.301, 10577.162, 159.684, 52611.326 20/03/17,13:13:36,12,08,2, 11.9,1,1, 2.301, 10577.150, 159.744, 52611.323 20/03/17,13:13:36,13,08,2, 11.9,1,1, 2.301, 10577.164, 159.771, 52611.383 20/03/17,13:13:36,14,08,2, 11.9,1,1, 2.301, 10577.159, 159.781, 52611.363 20/03/17,13:13:36,15,08,2, 11.9,1,1, 2.301, 10577.128, 159.721, 52611.329 20/03/17,13:13:36,16,08,2, 11.9,1,1, 2.301, 10577.143, 159.768, 52611.360 20/03/17,13:13:36,17,08,2, 11.9,1,1, 2.301, 10577.162, 159.725, 52611.438 20/03/17,13:13:36,18,08,2, 11.9,1,1, 2.301, 10577.083, 159.757, 52611.366 20/03/17,13:13:36,19,08,2, 11.9,1,1, 2.301, 10577.096, 159.743, 52611.387 20/03/17,13:13:37,00,08,2, 11.9,1,1, 2.300, 10577.095, 159.741, 52611.379 20/03/17,13:13:37,01,08,2, 11.9,1,1, 2.300, 10577.108, 159.738, 52611.351 20/03/17,13:13:37,02,08,2, 11.9,1,1, 2.300, 10577.118, 159.719, 52611.308 20/03/17,13:13:37,03,08,2, 11.9,1,1, 2.300, 10577.108, 159.761, 52611.331 20/03/17,13:13:37,04,08,2, 11.9,1,1, 2.300, 10577.118, 159.716, 52611.333 20/03/17,13:13:37,05,08,2, 11.9,1,1, 2.300, 10577.104, 159.725, 52611.310 20/03/17,13:13:37,06,08,2, 11.9,1,1, 2.300, 10577.089, 159.713, 52611.313 20/03/17,13:13:37,07,08,2, 11.9,1,1, 2.300, 10577.118, 159.761, 52611.320 20/03/17,13:13:37,08,08,2, 11.9,1,1, 2.300, 10577.079, 159.764, 52611.354 20/03/17,13:13:37,09,08,2, 11.9,1,1, 2.300, 10577.112, 159.695, 52611.063 20/03/17,13:13:37,10,08,2, 11.9,1,1, 2.300, 10577.127, 159.751, 52611.268 20/03/17,13:13:37,11,08,2, 11.9,1,1, 2.300, 10577.089, 159.738, 52611.274 20/03/17,13:13:37,12,08,2, 11.9,1,1, 2.300, 10577.079, 159.753, 52611.347 20/03/17,13:13:37,13,08,2, 11.9,1,1, 2.300, 10577.138, 159.789, 52611.327 20/03/17,13:13:37,14,08,2, 11.9,1,1, 2.300, 10577.098, 159.766, 52611.358 20/03/17,13:13:37,15,08,2, 11.9,1,1, 2.300, 10577.069, 159.729, 52611.301 20/03/17,13:13:37,16,08,2, 11.9,1,1, 2.300, 10577.076, 159.747, 52611.326 20/03/17,13:13:37,17,08,2, 11.9,1,1, 2.300, 10577.083, 159.769, 52611.342 20/03/17,13:13:37,18,08,2, 11.9,1,1, 2.300, 10577.054, 159.745, 52611.324 20/03/17,13:13:37,19,08,2, 11.9,1,1, 2.300, 10577.095, 159.741, 52611.379 20/03/17,13:13:38,00,08,2, 11.9,1,1, 2.303, 10577.019, 159.822, 52611.379 20/03/17,13:13:38,01,08,2, 11.9,1,1, 2.303, 10577.051, 159.716, 52611.285 20/03/17,13:13:38,02,08,2, 11.9,1,1, 2.303, 10577.089, 159.766, 52611.361 20/03/17,13:13:38,03,08,2, 11.9,1,1, 2.303, 10577.054, 159.737, 52611.333 20/03/17,13:13:38,04,08,2, 11.9,1,1, 2.303, 10577.078, 159.757, 52611.340 20/03/17,13:13:38,05,08,2, 11.9,1,1, 2.303, 10577.097, 159.783, 52611.399 20/03/17,13:13:38,06,08,2, 11.9,1,1, 2.303, 10577.050, 159.757, 52611.340 20/03/17,13:13:38,07,08,2, 11.9,1,1, 2.303, 10577.070, 159.768, 52611.362 20/03/17,13:13:38,08,08,2, 11.9,1,1, 2.303, 10577.062, 159.757, 52611.368 20/03/17,13:13:38,09,08,2, 11.9,1,1, 2.303, 10577.054, 159.752, 52611.287 20/03/17,13:13:38,10,08,2, 11.9,1,1, 2.303, 10577.078, 159.719, 52611.215 20/03/17,13:13:38,11,08,2, 11.9,1,1, 2.303, 10576.990, 159.731, 52611.330 20/03/17,13:13:38,12,08,2, 11.9,1,1, 2.303, 10577.076, 159.801, 52611.412 20/03/17,13:13:38,13,08,2, 11.9,1,1, 2.303, 10577.035, 159.742, 52611.354 20/03/17,13:13:38,14,08,2, 11.9,1,1, 2.303, 10577.033, 159.720, 52611.347 20/03/17,13:13:38,15,08,2, 11.9,1,1, 2.303, 10577.035, 159.771, 52611.389 20/03/17,13:13:38,16,08,2, 11.9,1,1, 2.303, 10577.016, 159.729, 52611.339 20/03/17,13:13:38,17,08,2, 11.9,1,1, 2.303, 10577.044, 159.779, 52611.399 20/03/17,13:13:38,18,08,2, 11.9,1,1, 2.303, 10577.049, 159.766, 52611.208 20/03/17,13:13:38,19,08,2, 11.9,1,1, 2.303, 10577.026, 159.822, 52611.379 20/03/17,13:13:39,00,08,2, 11.9,1,1, 2.303, 10576.978, 159.735, 52611.376 20/03/17,13:13:39,01,08,2, 11.9,1,1, 2.303, 10577.021, 159.746, 52611.324 20/03/17,13:13:39,02,08,2, 11.9,1,1, 2.303, 10577.048, 159.783, 52611.450 20/03/17,13:13:39,03,08,2, 11.9,1,1, 2.303, 10577.045, 159.769, 52611.380 20/03/17,13:13:39,04,08,2, 11.9,1,1, 2.303, 10577.010, 159.762, 52611.372 20/03/17,13:13:39,05,08,2, 11.9,1,1, 2.303, 10577.032, 159.752, 52611.348 20/03/17,13:13:39,06,08,2, 11.9,1,1, 2.303, 10576.988, 159.756, 52611.350 20/03/17,13:13:39,07,08,2, 11.9,1,1, 2.303, 10576.995, 159.732, 52611.368 20/03/17,13:13:39,08,08,2, 11.9,1,1, 2.303, 10576.992, 159.731, 52611.369 20/03/17,13:13:39,09,08,2, 11.9,1,1, 2.303, 10576.985, 159.752, 52611.342 20/03/17,13:13:39,10,08,2, 11.9,1,1, 2.303, 10576.997, 159.767, 52611.399 20/03/17,13:13:39,11,08,2, 11.9,1,1, 2.303, 10577.019, 159.764, 52611.369 20/03/17,13:13:39,12,08,2, 11.9,1,1, 2.303, 10577.005, 159.756, 52611.352 20/03/17,13:13:39,13,08,2, 11.9,1,1, 2.303, 10576.993, 159.728, 52611.329 20/03/17,13:13:39,14,08,2, 11.9,1,1, 2.303, 10577.014, 159.759, 52611.428 20/03/17,13:13:39,15,08,2, 11.9,1,1, 2.303, 10576.990, 159.774, 52611.375 20/03/17,13:13:39,16,08,2, 11.9,1,1, 2.303, 10576.981, 159.707, 52611.353 20/03/17,13:13:39,17,08,2, 11.9,1,1, 2.303, 10577.002, 159.715, 52611.331 20/03/17,13:13:39,18,08,2, 11.9,1,1, 2.303, 10577.012, 159.757, 52611.384 20/03/17,13:13:39,19,08,2, 11.9,1,1, 2.303, 10576.982, 159.735, 52611.376 20/03/17,13:13:40,00,08,2, 11.9,1,1, 2.300, 10576.911, 159.735, 52611.367 20/03/17,13:13:40,01,08,2, 11.9,1,1, 2.300, 10577.004, 159.761, 52611.387 20/03/17,13:13:40,02,08,2, 11.9,1,1, 2.300, 10576.963, 159.776, 52611.411 20/03/17,13:13:40,03,08,2, 11.9,1,1, 2.300, 10576.991, 159.763, 52611.396 20/03/17,13:13:40,04,08,2, 11.9,1,1, 2.300, 10576.968, 159.792, 52611.387 20/03/17,13:13:40,05,08,2, 11.9,1,1, 2.300, 10576.968, 159.748, 52611.348 20/03/17,13:13:40,06,08,2, 11.9,1,1, 2.300, 10576.954, 159.726, 52611.353 20/03/17,13:13:40,07,08,2, 11.9,1,1, 2.300, 10576.982, 159.755, 52611.372 20/03/17,13:13:40,08,08,2, 11.9,1,1, 2.300, 10576.951, 159.742, 52611.396 20/03/17,13:13:40,09,08,2, 11.9,1,1, 2.300, 10576.965, 159.710, 52611.330 20/03/17,13:13:40,10,08,2, 11.9,1,1, 2.300, 10576.959, 159.727, 52611.336 20/03/17,13:13:40,11,08,2, 11.9,1,1, 2.300, 10576.975, 159.747, 52611.359 20/03/17,13:13:40,12,08,2, 11.9,1,1, 2.300, 10576.977, 159.760, 52611.368 20/03/17,13:13:40,13,08,2, 11.9,1,1, 2.300, 10576.945, 159.704, 52611.333 20/03/17,13:13:40,14,08,2, 11.9,1,1, 2.300, 10576.967, 159.739, 52611.394 20/03/17,13:13:40,15,08,2, 11.9,1,1, 2.300, 10576.948, 159.703, 52611.345 20/03/17,13:13:40,16,08,2, 11.9,1,1, 2.300, 10576.991, 159.770, 52611.399 20/03/17,13:13:40,17,08,2, 11.9,1,1, 2.300, 10576.952, 159.689, 52611.322 20/03/17,13:13:40,18,08,2, 11.9,1,1, 2.300, 10576.946, 159.744, 52611.358 20/03/17,13:13:40,19,08,2, 11.9,1,1, 2.300, 10576.915, 159.735, 52611.367 20/03/17,13:13:41,00,08,2, 11.9,1,1, 2.302, 10576.894, 159.688, 52611.319 20/03/17,13:13:41,01,08,2, 11.9,1,1, 2.302, 10576.953, 159.738, 52611.364 20/03/17,13:13:41,02,08,2, 11.9,1,1, 2.302, 10576.939, 159.739, 52611.364 20/03/17,13:13:41,03,08,2, 11.9,1,1, 2.302, 10576.948, 159.770, 52611.385 20/03/17,13:13:41,04,08,2, 11.9,1,1, 2.302, 10576.942, 159.745, 52611.388 20/03/17,13:13:41,05,08,2, 11.9,1,1, 2.302, 10576.936, 159.746, 52611.372 20/03/17,13:13:41,06,08,2, 11.9,1,1, 2.302, 10576.921, 159.744, 52611.353 20/03/17,13:13:41,07,08,2, 11.9,1,1, 2.302, 10576.939, 159.750, 52611.379 20/03/17,13:13:41,08,08,2, 11.9,1,1, 2.302, 10576.935, 159.747, 52611.378 20/03/17,13:13:41,09,08,2, 11.9,1,1, 2.302, 10576.939, 159.701, 52611.337 20/03/17,13:13:41,10,08,2, 11.9,1,1, 2.302, 10576.931, 159.756, 52611.433 20/03/17,13:13:41,11,08,2, 11.9,1,1, 2.302, 10576.926, 159.696, 52611.325 20/03/17,13:13:41,12,08,2, 11.9,1,1, 2.302, 10576.925, 159.719, 52611.388 20/03/17,13:13:41,13,08,2, 11.9,1,1, 2.302, 10576.916, 159.709, 52611.379 20/03/17,13:13:41,14,08,2, 11.9,1,1, 2.302, 10576.917, 159.717, 52611.343 20/03/17,13:13:41,15,08,2, 11.9,1,1, 2.302, 10576.949, 159.753, 52611.372 20/03/17,13:13:41,16,08,2, 11.9,1,1, 2.302, 10576.943, 159.749, 52611.378 20/03/17,13:13:41,17,08,2, 11.9,1,1, 2.302, 10576.904, 159.697, 52611.361 20/03/17,13:13:41,18,08,2, 11.9,1,1, 2.302, 10576.897, 159.764, 52611.404 20/03/17,13:13:41,19,08,2, 11.9,1,1, 2.302, 10576.900, 159.688, 52611.319 20/03/17,13:13:42,00,08,2, 11.9,1,1, 2.300, 10576.878, 159.721, 52611.345 20/03/17,13:13:42,01,08,2, 11.9,1,1, 2.300, 10576.872, 159.759, 52611.538 20/03/17,13:13:42,02,08,2, 11.9,1,1, 2.300, 10576.897, 159.731, 52611.380 20/03/17,13:13:42,03,08,2, 11.9,1,1, 2.300, 10576.905, 159.703, 52611.282 20/03/17,13:13:42,04,08,2, 11.9,1,1, 2.300, 10576.912, 159.704, 52611.357 20/03/17,13:13:42,05,08,2, 11.9,1,1, 2.300, 10576.920, 159.704, 52611.367 20/03/17,13:13:42,06,08,2, 11.9,1,1, 2.300, 10576.929, 159.733, 52611.368 20/03/17,13:13:42,07,08,2, 11.9,1,1, 2.300, 10576.894, 159.705, 52611.308 20/03/17,13:13:42,08,08,2, 11.9,1,1, 2.300, 10576.892, 159.702, 52611.365 20/03/17,13:13:42,09,08,2, 11.9,1,1, 2.300, 10576.910, 159.717, 52611.347 20/03/17,13:13:42,10,08,2, 11.9,1,1, 2.300, 10576.886, 159.698, 52611.311 20/03/17,13:13:42,11,08,2, 11.9,1,1, 2.300, 10576.870, 159.741, 52611.368 20/03/17,13:13:42,12,08,2, 11.9,1,1, 2.300, 10576.906, 159.772, 52611.388 20/03/17,13:13:42,13,08,2, 11.9,1,1, 2.300, 10576.889, 159.766, 52611.354 20/03/17,13:13:42,14,08,2, 11.9,1,1, 2.300, 10576.855, 159.776, 52611.611 20/03/17,13:13:42,15,08,2, 11.9,1,1, 2.300, 10576.899, 159.728, 52611.377 20/03/17,13:13:42,16,08,2, 11.9,1,1, 2.300, 10576.903, 159.760, 52611.400 20/03/17,13:13:42,17,08,2, 11.9,1,1, 2.300, 10576.896, 159.710, 52611.344 20/03/17,13:13:42,18,08,2, 11.9,1,1, 2.300, 10576.897, 159.757, 52611.358 20/03/17,13:13:42,19,08,2, 11.9,1,1, 2.300, 10576.885, 159.721, 52611.345 20/03/17,13:13:43,00,08,2, 11.8,1,1, 2.300, 10576.878, 159.716, 52611.363 20/03/17,13:13:43,01,08,2, 11.8,1,1, 2.300, 10576.924, 159.744, 52611.369 20/03/17,13:13:43,02,08,2, 11.8,1,1, 2.300, 10576.891, 159.733, 52611.341 20/03/17,13:13:43,03,08,2, 11.8,1,1, 2.300, 10576.883, 159.751, 52611.349 20/03/17,13:13:43,04,08,2, 11.8,1,1, 2.300, 10576.896, 159.683, 52611.338 20/03/17,13:13:43,05,08,2, 11.8,1,1, 2.300, 10576.872, 159.748, 52611.344 20/03/17,13:13:43,06,08,2, 11.8,1,1, 2.300, 10576.863, 159.753, 52611.375 20/03/17,13:13:43,07,08,2, 11.8,1,1, 2.300, 10576.899, 159.710, 52611.329 20/03/17,13:13:43,08,08,2, 11.8,1,1, 2.300, 10576.907, 159.745, 52611.348 20/03/17,13:13:43,09,08,2, 11.8,1,1, 2.300, 10576.858, 159.715, 52611.313 20/03/17,13:13:43,10,08,2, 11.8,1,1, 2.300, 10576.888, 159.746, 52611.384 20/03/17,13:13:43,11,08,2, 11.8,1,1, 2.300, 10576.890, 159.694, 52611.349 20/03/17,13:13:43,12,08,2, 11.8,1,1, 2.300, 10576.879, 159.701, 52611.351 20/03/17,13:13:43,13,08,2, 11.8,1,1, 2.300, 10576.872, 159.732, 52611.383 20/03/17,13:13:43,14,08,2, 11.8,1,1, 2.300, 10576.869, 159.752, 52611.374 20/03/17,13:13:43,15,08,2, 11.8,1,1, 2.300, 10576.879, 159.762, 52611.358 20/03/17,13:13:43,16,08,2, 11.8,1,1, 2.300, 10576.877, 159.745, 52611.377 20/03/17,13:13:43,17,08,2, 11.8,1,1, 2.300, 10576.865, 159.736, 52611.359 20/03/17,13:13:43,18,08,2, 11.8,1,1, 2.300, 10576.850, 159.740, 52611.389 20/03/17,13:13:43,19,08,2, 11.8,1,1, 2.300, 10576.883, 159.716, 52611.363 20/03/17,13:13:44,00,08,2, 11.9,1,1, 2.300, 10576.894, 159.742, 52611.365 20/03/17,13:13:44,01,08,2, 11.9,1,1, 2.300, 10576.854, 159.720, 52611.366 20/03/17,13:13:44,02,08,2, 11.9,1,1, 2.300, 10576.851, 159.701, 52611.361 20/03/17,13:13:44,03,08,2, 11.9,1,1, 2.300, 10576.867, 159.722, 52611.303 20/03/17,13:13:44,04,08,2, 11.9,1,1, 2.300, 10576.868, 159.708, 52611.347 20/03/17,13:13:44,05,08,2, 11.9,1,1, 2.300, 10576.849, 159.691, 52611.332 20/03/17,13:13:44,06,08,2, 11.9,1,1, 2.300, 10576.855, 159.729, 52611.386 20/03/17,13:13:44,07,08,2, 11.9,1,1, 2.300, 10576.868, 159.745, 52611.382 20/03/17,13:13:44,08,08,2, 11.9,1,1, 2.300, 10576.851, 159.692, 52611.323 20/03/17,13:13:44,09,08,2, 11.9,1,1, 2.300, 10576.862, 159.711, 52611.320 20/03/17,13:13:44,10,08,2, 11.9,1,1, 2.300, 10576.859, 159.733, 52611.380 20/03/17,13:13:44,11,08,2, 11.9,1,1, 2.300, 10576.851, 159.733, 52611.397 20/03/17,13:13:44,12,08,2, 11.9,1,1, 2.300, 10576.820, 159.687, 52611.317 20/03/17,13:13:44,13,08,2, 11.9,1,1, 2.300, 10576.889, 159.708, 52611.334 20/03/17,13:13:44,14,08,2, 11.9,1,1, 2.300, 10576.849, 159.695, 52611.054 20/03/17,13:13:44,15,08,2, 11.9,1,1, 2.300, 10576.892, 159.752, 52611.263 20/03/17,13:13:44,16,08,2, 11.9,1,1, 2.300, 10576.821, 159.718, 52611.362 20/03/17,13:13:44,17,08,2, 11.9,1,1, 2.300, 10576.826, 159.730, 52611.350 20/03/17,13:13:44,18,08,2, 11.9,1,1, 2.300, 10576.901, 159.751, 52611.367 20/03/17,13:13:44,19,08,2, 11.9,1,1, 2.300, 10576.898, 159.742, 52611.365 20/03/17,13:13:45,00,08,2, 11.8,1,1, 2.304, 10576.869, 159.685, 52611.421 20/03/17,13:13:45,01,08,2, 11.8,1,1, 2.304, 10576.861, 159.707, 52611.340 20/03/17,13:13:45,02,08,2, 11.8,1,1, 2.304, 10576.894, 159.735, 52611.364 20/03/17,13:13:45,03,08,2, 11.8,1,1, 2.304, 10576.823, 159.766, 52611.452 20/03/17,13:13:45,04,08,2, 11.8,1,1, 2.304, 10576.911, 159.705, 52611.344 20/03/17,13:13:45,05,08,2, 11.8,1,1, 2.304, 10576.914, 159.713, 52611.451 20/03/17,13:13:45,06,08,2, 11.8,1,1, 2.304, 10576.831, 159.701, 52611.399 20/03/17,13:13:45,07,08,2, 11.8,1,1, 2.304, 10576.880, 159.725, 52611.416 20/03/17,13:13:45,08,08,2, 11.8,1,1, 2.304, 10576.884, 159.720, 52611.393 20/03/17,13:13:45,09,08,2, 11.8,1,1, 2.304, 10576.853, 159.749, 52611.421 20/03/17,13:13:45,10,08,2, 11.8,1,1, 2.304, 10576.885, 159.756, 52611.422 20/03/17,13:13:45,11,08,2, 11.8,1,1, 2.304, 10576.894, 159.740, 52611.393 20/03/17,13:13:45,12,08,2, 11.8,1,1, 2.304, 10576.883, 159.703, 52611.392 20/03/17,13:13:45,13,08,2, 11.8,1,1, 2.304, 10576.871, 159.699, 52611.426 20/03/17,13:13:45,14,08,2, 11.8,1,1, 2.304, 10576.886, 159.684, 52611.387 20/03/17,13:13:45,15,08,2, 11.8,1,1, 2.304, 10576.878, 159.721, 52611.398 20/03/17,13:13:45,16,08,2, 11.8,1,1, 2.304, 10576.890, 159.681, 52611.391 20/03/17,13:13:45,17,08,2, 11.8,1,1, 2.304, 10576.895, 159.711, 52611.408 20/03/17,13:13:45,18,08,2, 11.8,1,1, 2.304, 10576.893, 159.708, 52611.401 20/03/17,13:13:45,19,08,2, 11.8,1,1, 2.304, 10576.877, 159.685, 52611.421 20/03/17,13:13:46,00,08,2, 11.8,1,1, 2.299, 10576.894, 159.684, 52611.353 20/03/17,13:13:46,01,08,2, 11.8,1,1, 2.299, 10576.859, 159.687, 52611.385 20/03/17,13:13:46,02,08,2, 11.8,1,1, 2.299, 10576.874, 159.698, 52611.399 20/03/17,13:13:46,03,08,2, 11.8,1,1, 2.299, 10576.878, 159.733, 52611.412 20/03/17,13:13:46,04,08,2, 11.8,1,1, 2.299, 10576.873, 159.752, 52611.460 20/03/17,13:13:46,05,08,2, 11.8,1,1, 2.299, 10576.868, 159.680, 52611.326 20/03/17,13:13:46,06,08,2, 11.8,1,1, 2.299, 10576.835, 159.703, 52611.491 20/03/17,13:13:46,07,08,2, 11.8,1,1, 2.299, 10576.877, 159.681, 52611.374 20/03/17,13:13:46,08,08,2, 11.8,1,1, 2.299, 10576.878, 159.674, 52611.369 20/03/17,13:13:46,09,08,2, 11.8,1,1, 2.299, 10576.888, 159.709, 52611.372 20/03/17,13:13:46,10,08,2, 11.8,1,1, 2.299, 10576.875, 159.737, 52611.438 20/03/17,13:13:46,11,08,2, 11.8,1,1, 2.299, 10576.881, 159.728, 52611.437 20/03/17,13:13:46,12,08,2, 11.8,1,1, 2.299, 10576.883, 159.742, 52611.469 20/03/17,13:13:46,13,08,2, 11.8,1,1, 2.299, 10576.904, 159.752, 52611.439 20/03/17,13:13:46,14,08,2, 11.8,1,1, 2.299, 10576.871, 159.692, 52611.357 20/03/17,13:13:46,15,08,2, 11.8,1,1, 2.299, 10576.888, 159.728, 52611.433 20/03/17,13:13:46,16,08,2, 11.8,1,1, 2.299, 10576.872, 159.756, 52611.417 20/03/17,13:13:46,17,08,2, 11.8,1,1, 2.299, 10576.892, 159.711, 52611.429 20/03/17,13:13:46,18,08,2, 11.8,1,1, 2.299, 10576.875, 159.723, 52611.410 20/03/17,13:13:46,19,08,2, 11.8,1,1, 2.299, 10576.900, 159.684, 52611.353 20/03/17,13:13:47,00,08,2, 11.9,1,1, 2.305, 10576.886, 159.710, 52611.406 20/03/17,13:13:47,01,08,2, 11.9,1,1, 2.305, 10576.877, 159.710, 52611.392 20/03/17,13:13:47,02,08,2, 11.9,1,1, 2.305, 10576.911, 159.740, 52611.419 20/03/17,13:13:47,03,08,2, 11.9,1,1, 2.305, 10576.866, 159.667, 52611.381 20/03/17,13:13:47,04,08,2, 11.9,1,1, 2.305, 10576.869, 159.650, 52611.396 20/03/17,13:13:47,05,08,2, 11.9,1,1, 2.305, 10576.869, 159.695, 52611.392 20/03/17,13:13:47,06,08,2, 11.9,1,1, 2.305, 10576.877, 159.689, 52611.374 20/03/17,13:13:47,07,08,2, 11.9,1,1, 2.305, 10576.873, 159.709, 52611.414 20/03/17,13:13:47,08,08,2, 11.9,1,1, 2.305, 10576.904, 159.727, 52611.373 20/03/17,13:13:47,09,08,2, 11.9,1,1, 2.305, 10576.908, 159.710, 52611.413 20/03/17,13:13:47,10,08,2, 11.9,1,1, 2.305, 10576.897, 159.727, 52611.442 20/03/17,13:13:47,11,08,2, 11.9,1,1, 2.305, 10576.877, 159.697, 52611.418 20/03/17,13:13:47,12,08,2, 11.9,1,1, 2.305, 10576.925, 159.693, 52611.410 20/03/17,13:13:47,13,08,2, 11.9,1,1, 2.305, 10576.910, 159.720, 52611.405 20/03/17,13:13:47,14,08,2, 11.9,1,1, 2.305, 10576.889, 159.717, 52611.419 20/03/17,13:13:47,15,08,2, 11.9,1,1, 2.305, 10576.896, 159.716, 52611.405 20/03/17,13:13:47,16,08,2, 11.9,1,1, 2.305, 10576.902, 159.727, 52611.456 20/03/17,13:13:47,17,08,2, 11.9,1,1, 2.305, 10576.911, 159.730, 52611.413 20/03/17,13:13:47,18,08,2, 11.9,1,1, 2.305, 10576.889, 159.706, 52611.409 20/03/17,13:13:47,19,08,2, 11.9,1,1, 2.305, 10576.886, 159.710, 52611.406 20/03/17,13:13:48,00,08,2, 11.9,1,1, 2.300, 10576.894, 159.710, 52611.411 20/03/17,13:13:48,01,08,2, 11.9,1,1, 2.300, 10576.898, 159.700, 52611.423 20/03/17,13:13:48,02,08,2, 11.9,1,1, 2.300, 10576.887, 159.737, 52611.385 20/03/17,13:13:48,03,08,2, 11.9,1,1, 2.300, 10576.904, 159.740, 52611.360 20/03/17,13:13:48,04,08,2, 11.9,1,1, 2.300, 10576.917, 159.725, 52611.412 20/03/17,13:13:48,05,08,2, 11.9,1,1, 2.300, 10576.889, 159.690, 52611.353 20/03/17,13:13:48,06,08,2, 11.9,1,1, 2.300, 10576.892, 159.727, 52611.374 20/03/17,13:13:48,07,08,2, 11.9,1,1, 2.300, 10576.886, 159.693, 52611.379 20/03/17,13:13:48,08,08,2, 11.9,1,1, 2.300, 10576.882, 159.679, 52611.391 20/03/17,13:13:48,09,08,2, 11.9,1,1, 2.300, 10576.905, 159.703, 52611.369 20/03/17,13:13:48,10,08,2, 11.9,1,1, 2.300, 10576.922, 159.745, 52611.432 20/03/17,13:13:48,11,08,2, 11.9,1,1, 2.300, 10576.886, 159.691, 52611.354 20/03/17,13:13:48,12,08,2, 11.9,1,1, 2.300, 10576.921, 159.729, 52611.449 20/03/17,13:13:48,13,08,2, 11.9,1,1, 2.300, 10576.928, 159.707, 52611.397 20/03/17,13:13:48,14,08,2, 11.9,1,1, 2.300, 10576.925, 159.731, 52611.405 20/03/17,13:13:48,15,08,2, 11.9,1,1, 2.300, 10576.900, 159.709, 52611.365 20/03/17,13:13:48,16,08,2, 11.9,1,1, 2.300, 10576.946, 159.737, 52611.420 20/03/17,13:13:48,17,08,2, 11.9,1,1, 2.300, 10576.912, 159.711, 52611.357 20/03/17,13:13:48,18,08,2, 11.9,1,1, 2.300, 10576.919, 159.708, 52611.407 20/03/17,13:13:48,19,08,2, 11.9,1,1, 2.300, 10576.898, 159.710, 52611.411 20/03/17,13:13:49,00,08,2, 11.9,1,1, 2.300, 10576.911, 159.708, 52611.416 20/03/17,13:13:49,01,08,2, 11.9,1,1, 2.300, 10576.949, 159.786, 52611.414 20/03/17,13:13:49,02,08,2, 11.9,1,1, 2.300, 10576.926, 159.735, 52611.408 20/03/17,13:13:49,03,08,2, 11.9,1,1, 2.300, 10576.917, 159.736, 52611.429 20/03/17,13:13:49,04,08,2, 11.9,1,1, 2.300, 10576.896, 159.676, 52611.363 20/03/17,13:13:49,05,08,2, 11.9,1,1, 2.300, 10576.925, 159.760, 52611.430 20/03/17,13:13:49,06,08,2, 11.9,1,1, 2.300, 10576.936, 159.753, 52611.399 20/03/17,13:13:49,07,08,2, 11.9,1,1, 2.300, 10576.887, 159.709, 52611.374 20/03/17,13:13:49,08,08,2, 11.9,1,1, 2.300, 10576.919, 159.754, 52611.421 20/03/17,13:13:49,09,08,2, 11.9,1,1, 2.300, 10576.899, 159.738, 52611.376 20/03/17,13:13:49,10,08,2, 11.9,1,1, 2.300, 10576.922, 159.733, 52611.407 20/03/17,13:13:49,11,08,2, 11.9,1,1, 2.300, 10576.899, 159.739, 52611.413 20/03/17,13:13:49,12,08,2, 11.9,1,1, 2.300, 10576.932, 159.740, 52611.399 20/03/17,13:13:49,13,08,2, 11.9,1,1, 2.300, 10576.932, 159.704, 52611.407 20/03/17,13:13:49,14,08,2, 11.9,1,1, 2.300, 10576.905, 159.686, 52611.401 20/03/17,13:13:49,15,08,2, 11.9,1,1, 2.300, 10576.907, 159.712, 52611.408 20/03/17,13:13:49,16,08,2, 11.9,1,1, 2.300, 10576.942, 159.772, 52611.416 20/03/17,13:13:49,17,08,2, 11.9,1,1, 2.300, 10576.950, 159.782, 52611.448 20/03/17,13:13:49,18,08,2, 11.9,1,1, 2.300, 10576.915, 159.751, 52611.396 20/03/17,13:13:49,19,08,2, 11.9,1,1, 2.300, 10576.919, 159.708, 52611.416 20/03/17,13:13:50,00,08,2, 11.9,1,1, 2.300, 10576.936, 159.735, 52611.366 20/03/17,13:13:50,01,08,2, 11.9,1,1, 2.300, 10576.933, 159.750, 52611.417 20/03/17,13:13:50,02,08,2, 11.9,1,1, 2.300, 10576.939, 159.765, 52611.411 20/03/17,13:13:50,03,08,2, 11.9,1,1, 2.300, 10576.956, 159.760, 52611.383 20/03/17,13:13:50,04,08,2, 11.9,1,1, 2.300, 10576.916, 159.739, 52611.400 20/03/17,13:13:50,05,08,2, 11.9,1,1, 2.300, 10576.935, 159.755, 52611.393 20/03/17,13:13:50,06,08,2, 11.9,1,1, 2.300, 10576.910, 159.691, 52611.305 20/03/17,13:13:50,07,08,2, 11.9,1,1, 2.300, 10576.921, 159.704, 52611.352 20/03/17,13:13:50,08,08,2, 11.9,1,1, 2.300, 10576.934, 159.753, 52611.407 20/03/17,13:13:50,09,08,2, 11.9,1,1, 2.300, 10576.929, 159.685, 52611.300 20/03/17,13:13:50,10,08,2, 11.9,1,1, 2.300, 10576.932, 159.746, 52611.400 20/03/17,13:13:50,11,08,2, 11.9,1,1, 2.300, 10576.935, 159.757, 52611.402 20/03/17,13:13:50,12,08,2, 11.9,1,1, 2.300, 10576.936, 159.712, 52611.400 20/03/17,13:13:50,13,08,2, 11.9,1,1, 2.300, 10576.911, 159.715, 52611.363 20/03/17,13:13:50,14,08,2, 11.9,1,1, 2.300, 10576.914, 159.731, 52611.366 20/03/17,13:13:50,15,08,2, 11.9,1,1, 2.300, 10576.931, 159.731, 52611.397 20/03/17,13:13:50,16,08,2, 11.9,1,1, 2.300, 10576.935, 159.739, 52611.416 20/03/17,13:13:50,17,08,2, 11.9,1,1, 2.300, 10576.942, 159.736, 52611.409 20/03/17,13:13:50,18,08,2, 11.9,1,1, 2.300, 10576.939, 159.743, 52611.402 20/03/17,13:13:50,19,08,2, 11.9,1,1, 2.300, 10576.937, 159.735, 52611.366 20/03/17,13:13:51,00,08,2, 11.9,1,1, 2.299, 10576.969, 159.787, 52611.389 20/03/17,13:13:51,01,08,2, 11.9,1,1, 2.299, 10576.929, 159.788, 52611.415 20/03/17,13:13:51,02,08,2, 11.9,1,1, 2.299, 10576.930, 159.715, 52611.360 20/03/17,13:13:51,03,08,2, 11.9,1,1, 2.299, 10576.932, 159.696, 52611.365 20/03/17,13:13:51,04,08,2, 11.9,1,1, 2.299, 10576.905, 159.720, 52611.365 20/03/17,13:13:51,05,08,2, 11.9,1,1, 2.299, 10576.938, 159.736, 52611.349 20/03/17,13:13:51,06,08,2, 11.9,1,1, 2.299, 10576.940, 159.747, 52611.397 20/03/17,13:13:51,07,08,2, 11.9,1,1, 2.299, 10576.932, 159.708, 52611.361 20/03/17,13:13:51,08,08,2, 11.9,1,1, 2.299, 10576.952, 159.754, 52611.360 20/03/17,13:13:51,09,08,2, 11.9,1,1, 2.299, 10576.969, 159.791, 52611.425 20/03/17,13:13:51,10,08,2, 11.9,1,1, 2.299, 10576.936, 159.776, 52611.404 20/03/17,13:13:51,11,08,2, 11.9,1,1, 2.299, 10576.966, 159.708, 52611.360 20/03/17,13:13:51,12,08,2, 11.9,1,1, 2.299, 10576.962, 159.762, 52611.412 20/03/17,13:13:51,13,08,2, 11.9,1,1, 2.299, 10576.956, 159.760, 52611.412 20/03/17,13:13:51,14,08,2, 11.9,1,1, 2.299, 10576.933, 159.777, 52611.403 20/03/17,13:13:51,15,08,2, 11.9,1,1, 2.299, 10576.971, 159.763, 52611.425 20/03/17,13:13:51,16,08,2, 11.9,1,1, 2.299, 10576.950, 159.732, 52611.391 20/03/17,13:13:51,17,08,2, 11.9,1,1, 2.299, 10576.964, 159.789, 52611.393 20/03/17,13:13:51,18,08,2, 11.9,1,1, 2.299, 10576.970, 159.765, 52611.441 20/03/17,13:13:51,19,08,2, 11.9,1,1, 2.299, 10576.974, 159.787, 52611.389 20/03/17,13:13:52,00,08,2, 11.9,1,1, 2.301, 10576.969, 159.773, 52611.388 20/03/17,13:13:52,01,08,2, 11.9,1,1, 2.301, 10576.955, 159.754, 52611.374 20/03/17,13:13:52,02,08,2, 11.9,1,1, 2.301, 10576.957, 159.772, 52611.381 20/03/17,13:13:52,03,08,2, 11.9,1,1, 2.301, 10576.988, 159.825, 52611.424 20/03/17,13:13:52,04,08,2, 11.9,1,1, 2.301, 10576.980, 159.827, 52611.444 20/03/17,13:13:52,05,08,2, 11.9,1,1, 2.301, 10576.966, 159.763, 52611.379 20/03/17,13:13:52,06,08,2, 11.9,1,1, 2.301, 10576.971, 159.773, 52611.392 20/03/17,13:13:52,07,08,2, 11.9,1,1, 2.301, 10576.979, 159.817, 52611.391 20/03/17,13:13:52,08,08,2, 11.9,1,1, 2.301, 10576.979, 159.749, 52611.376 20/03/17,13:13:52,09,08,2, 11.9,1,1, 2.301, 10576.997, 159.819, 52611.428 20/03/17,13:13:52,10,08,2, 11.9,1,1, 2.301, 10576.954, 159.804, 52611.390 20/03/17,13:13:52,11,08,2, 11.9,1,1, 2.301, 10576.974, 159.791, 52611.401 20/03/17,13:13:52,12,08,2, 11.9,1,1, 2.301, 10576.988, 159.798, 52611.397 20/03/17,13:13:52,13,08,2, 11.9,1,1, 2.301, 10576.968, 159.817, 52611.404 20/03/17,13:13:52,14,08,2, 11.9,1,1, 2.301, 10576.993, 159.794, 52611.418 20/03/17,13:13:52,15,08,2, 11.9,1,1, 2.301, 10576.977, 159.804, 52611.409 20/03/17,13:13:52,16,08,2, 11.9,1,1, 2.301, 10576.993, 159.775, 52611.363 20/03/17,13:13:52,17,08,2, 11.9,1,1, 2.301, 10576.989, 159.808, 52611.379 20/03/17,13:13:52,18,08,2, 11.9,1,1, 2.301, 10576.976, 159.776, 52611.393 20/03/17,13:13:52,19,08,2, 11.9,1,1, 2.301, 10576.971, 159.773, 52611.388 20/03/17,13:13:53,00,08,2, 11.9,1,1, 2.304, 10577.003, 159.883, 52611.378 20/03/17,13:13:53,01,08,2, 11.9,1,1, 2.304, 10576.974, 159.819, 52611.386 20/03/17,13:13:53,02,08,2, 11.9,1,1, 2.304, 10577.004, 159.835, 52611.389 20/03/17,13:13:53,03,08,2, 11.9,1,1, 2.304, 10576.969, 159.801, 52611.378 20/03/17,13:13:53,04,08,2, 11.9,1,1, 2.304, 10576.991, 159.841, 52611.429 20/03/17,13:13:53,05,08,2, 11.9,1,1, 2.304, 10576.981, 159.815, 52611.362 20/03/17,13:13:53,06,08,2, 11.9,1,1, 2.304, 10577.006, 159.854, 52611.422 20/03/17,13:13:53,07,08,2, 11.9,1,1, 2.304, 10576.976, 159.843, 52611.412 20/03/17,13:13:53,08,08,2, 11.9,1,1, 2.304, 10577.011, 159.816, 52611.347 20/03/17,13:13:53,09,08,2, 11.9,1,1, 2.304, 10577.014, 159.861, 52611.390 20/03/17,13:13:53,10,08,2, 11.9,1,1, 2.304, 10577.004, 159.849, 52611.445 20/03/17,13:13:53,11,08,2, 11.9,1,1, 2.304, 10576.999, 159.815, 52611.358 20/03/17,13:13:53,12,08,2, 11.9,1,1, 2.304, 10577.001, 159.801, 52611.379 20/03/17,13:13:53,13,08,2, 11.9,1,1, 2.304, 10576.991, 159.845, 52611.393 20/03/17,13:13:53,14,08,2, 11.9,1,1, 2.304, 10577.005, 159.849, 52611.395 20/03/17,13:13:53,15,08,2, 11.9,1,1, 2.304, 10577.042, 159.881, 52611.458 20/03/17,13:13:53,16,08,2, 11.9,1,1, 2.304, 10577.022, 159.872, 52611.413 20/03/17,13:13:53,17,08,2, 11.9,1,1, 2.304, 10577.053, 159.857, 52611.305 20/03/17,13:13:53,18,08,2, 11.9,1,1, 2.304, 10576.984, 159.837, 52611.352 20/03/17,13:13:53,19,08,2, 11.9,1,1, 2.304, 10577.008, 159.883, 52611.378 20/03/17,13:13:54,00,08,2, 11.9,1,1, 2.303, 10577.044, 159.940, 52611.445 20/03/17,13:13:54,01,08,2, 11.9,1,1, 2.303, 10577.015, 159.894, 52611.407 20/03/17,13:13:54,02,08,2, 11.9,1,1, 2.303, 10577.052, 159.887, 52611.414 20/03/17,13:13:54,03,08,2, 11.9,1,1, 2.303, 10577.047, 159.884, 52611.357 20/03/17,13:13:54,04,08,2, 11.9,1,1, 2.303, 10577.032, 159.888, 52611.417 20/03/17,13:13:54,05,08,2, 11.9,1,1, 2.303, 10577.011, 159.882, 52611.377 20/03/17,13:13:54,06,08,2, 11.9,1,1, 2.303, 10577.016, 159.868, 52611.423 20/03/17,13:13:54,07,08,2, 11.9,1,1, 2.303, 10577.052, 159.880, 52611.413 20/03/17,13:13:54,08,08,2, 11.9,1,1, 2.303, 10577.019, 159.886, 52611.395 20/03/17,13:13:54,09,08,2, 11.9,1,1, 2.303, 10577.046, 159.884, 52611.406 20/03/17,13:13:54,10,08,2, 11.9,1,1, 2.303, 10577.025, 159.943, 52611.414 20/03/17,13:13:54,11,08,2, 11.9,1,1, 2.303, 10577.059, 159.904, 52611.451 20/03/17,13:13:54,12,08,2, 11.9,1,1, 2.303, 10577.030, 159.893, 52611.380 20/03/17,13:13:54,13,08,2, 11.9,1,1, 2.303, 10577.028, 159.883, 52611.410 20/03/17,13:13:54,14,08,2, 11.9,1,1, 2.303, 10577.052, 159.857, 52611.388 20/03/17,13:13:54,15,08,2, 11.9,1,1, 2.303, 10577.048, 159.928, 52611.424 20/03/17,13:13:54,16,08,2, 11.9,1,1, 2.303, 10577.060, 159.927, 52611.418 20/03/17,13:13:54,17,08,2, 11.9,1,1, 2.303, 10577.066, 159.947, 52611.385 20/03/17,13:13:54,18,08,2, 11.9,1,1, 2.303, 10577.084, 159.953, 52611.474 20/03/17,13:13:54,19,08,2, 11.9,1,1, 2.303, 10577.050, 159.940, 52611.445 20/03/17,13:13:55,00,08,2, 11.9,1,1, 2.304, 10577.111, 160.003, 52611.485 20/03/17,13:13:55,01,08,2, 11.9,1,1, 2.304, 10577.067, 159.938, 52611.446 20/03/17,13:13:55,02,08,2, 11.9,1,1, 2.304, 10577.089, 159.958, 52611.416 20/03/17,13:13:55,03,08,2, 11.9,1,1, 2.304, 10577.078, 159.937, 52611.412 20/03/17,13:13:55,04,08,2, 11.9,1,1, 2.304, 10577.077, 159.949, 52611.432 20/03/17,13:13:55,05,08,2, 11.9,1,1, 2.304, 10577.080, 159.965, 52611.450 20/03/17,13:13:55,06,08,2, 11.9,1,1, 2.304, 10577.080, 159.972, 52611.421 20/03/17,13:13:55,07,08,2, 11.9,1,1, 2.304, 10577.069, 159.955, 52611.436 20/03/17,13:13:55,08,08,2, 11.9,1,1, 2.304, 10577.083, 159.990, 52611.440 20/03/17,13:13:55,09,08,2, 11.9,1,1, 2.304, 10577.095, 160.001, 52611.446 20/03/17,13:13:55,10,08,2, 11.9,1,1, 2.304, 10577.076, 160.010, 52611.478 20/03/17,13:13:55,11,08,2, 11.9,1,1, 2.304, 10577.059, 159.969, 52611.413 20/03/17,13:13:55,12,08,2, 11.9,1,1, 2.304, 10577.091, 160.000, 52611.422 20/03/17,13:13:55,13,08,2, 11.9,1,1, 2.304, 10577.100, 160.024, 52611.489 20/03/17,13:13:55,14,08,2, 11.9,1,1, 2.304, 10577.096, 159.995, 52611.474 20/03/17,13:13:55,15,08,2, 11.9,1,1, 2.304, 10577.089, 159.968, 52611.452 20/03/17,13:13:55,16,08,2, 11.9,1,1, 2.304, 10577.096, 160.037, 52611.459 20/03/17,13:13:55,17,08,2, 11.9,1,1, 2.304, 10577.087, 159.985, 52611.436 20/03/17,13:13:55,18,08,2, 11.9,1,1, 2.304, 10577.088, 160.004, 52611.485 20/03/17,13:13:55,19,08,2, 11.9,1,1, 2.304, 10577.118, 160.003, 52611.485 20/03/17,13:13:56,00,08,2, 11.9,1,1, 2.300, 10577.153, 160.104, 52611.500 20/03/17,13:13:56,01,08,2, 11.9,1,1, 2.300, 10577.106, 160.045, 52611.481 20/03/17,13:13:56,02,08,2, 11.9,1,1, 2.300, 10577.107, 160.000, 52611.458 20/03/17,13:13:56,03,08,2, 11.9,1,1, 2.300, 10577.107, 160.003, 52611.393 20/03/17,13:13:56,04,08,2, 11.9,1,1, 2.300, 10577.083, 159.986, 52611.425 20/03/17,13:13:56,05,08,2, 11.9,1,1, 2.300, 10577.119, 160.047, 52611.488 20/03/17,13:13:56,06,08,2, 11.9,1,1, 2.300, 10577.099, 160.078, 52611.695 20/03/17,13:13:56,07,08,2, 11.9,1,1, 2.300, 10577.094, 160.097, 52611.514 20/03/17,13:13:56,08,08,2, 11.9,1,1, 2.300, 10577.085, 160.024, 52611.458 20/03/17,13:13:56,09,08,2, 11.9,1,1, 2.300, 10577.111, 160.046, 52611.554 20/03/17,13:13:56,10,08,2, 11.9,1,1, 2.300, 10577.122, 160.019, 52611.428 20/03/17,13:13:56,11,08,2, 11.9,1,1, 2.300, 10577.152, 160.071, 52611.477 20/03/17,13:13:56,12,08,2, 11.9,1,1, 2.300, 10577.108, 160.027, 52611.383 20/03/17,13:13:56,13,08,2, 11.9,1,1, 2.300, 10577.151, 160.089, 52611.702 20/03/17,13:13:56,14,08,2, 11.9,1,1, 2.300, 10577.160, 160.037, 52611.403 20/03/17,13:13:56,15,08,2, 11.9,1,1, 2.300, 10577.150, 160.051, 52611.408 20/03/17,13:13:56,16,08,2, 11.9,1,1, 2.300, 10577.136, 160.084, 52611.439 20/03/17,13:13:56,17,08,2, 11.9,1,1, 2.300, 10577.170, 160.104, 52611.478 20/03/17,13:13:56,18,08,2, 11.9,1,1, 2.300, 10577.137, 160.087, 52611.450 20/03/17,13:13:56,19,08,2, 11.9,1,1, 2.300, 10577.161, 160.104, 52611.500 20/03/17,13:13:57,00,08,2, 11.9,1,1, 2.299, 10577.203, 160.191, 52611.534 20/03/17,13:13:57,01,08,2, 11.9,1,1, 2.299, 10577.121, 160.064, 52611.431 20/03/17,13:13:57,02,08,2, 11.9,1,1, 2.299, 10577.146, 160.097, 52611.437 20/03/17,13:13:57,03,08,2, 11.9,1,1, 2.299, 10577.167, 160.150, 52611.513 20/03/17,13:13:57,04,08,2, 11.9,1,1, 2.299, 10577.153, 160.133, 52611.489 20/03/17,13:13:57,05,08,2, 11.9,1,1, 2.299, 10577.194, 160.141, 52611.504 20/03/17,13:13:57,06,08,2, 11.9,1,1, 2.299, 10577.155, 160.142, 52611.453 20/03/17,13:13:57,07,08,2, 11.9,1,1, 2.299, 10577.164, 160.143, 52611.495 20/03/17,13:13:57,08,08,2, 11.9,1,1, 2.299, 10577.190, 160.145, 52611.499 20/03/17,13:13:57,09,08,2, 11.9,1,1, 2.299, 10577.133, 160.106, 52611.436 20/03/17,13:13:57,10,08,2, 11.9,1,1, 2.299, 10577.176, 160.146, 52611.543 20/03/17,13:13:57,11,08,2, 11.9,1,1, 2.299, 10577.170, 160.131, 52611.506 20/03/17,13:13:57,12,08,2, 11.9,1,1, 2.299, 10577.166, 160.162, 52611.513 20/03/17,13:13:57,13,08,2, 11.9,1,1, 2.299, 10577.152, 160.117, 52611.498 20/03/17,13:13:57,14,08,2, 11.9,1,1, 2.299, 10577.154, 160.159, 52611.522 20/03/17,13:13:57,15,08,2, 11.9,1,1, 2.299, 10577.195, 160.175, 52611.579 20/03/17,13:13:57,16,08,2, 11.9,1,1, 2.299, 10577.190, 160.182, 52611.545 20/03/17,13:13:57,17,08,2, 11.9,1,1, 2.299, 10577.182, 160.179, 52611.475 20/03/17,13:13:57,18,08,2, 11.9,1,1, 2.299, 10577.183, 160.136, 52611.479 20/03/17,13:13:57,19,08,2, 11.9,1,1, 2.299, 10577.203, 160.191, 52611.534 20/03/17,13:13:58,00,08,2, 11.8,1,1, 2.302, 10577.220, 160.250, 52611.537 20/03/17,13:13:58,01,08,2, 11.8,1,1, 2.302, 10577.201, 160.217, 52611.512 20/03/17,13:13:58,02,08,2, 11.8,1,1, 2.302, 10577.178, 160.198, 52611.497 20/03/17,13:13:58,03,08,2, 11.8,1,1, 2.302, 10577.190, 160.194, 52611.470 20/03/17,13:13:58,04,08,2, 11.8,1,1, 2.302, 10577.190, 160.208, 52611.535 20/03/17,13:13:58,05,08,2, 11.8,1,1, 2.302, 10577.250, 160.185, 52611.481 20/03/17,13:13:58,06,08,2, 11.8,1,1, 2.302, 10577.210, 160.170, 52611.321 20/03/17,13:13:58,07,08,2, 11.8,1,1, 2.302, 10577.195, 160.224, 52611.558 20/03/17,13:13:58,08,08,2, 11.8,1,1, 2.302, 10577.193, 160.178, 52611.513 20/03/17,13:13:58,09,08,2, 11.8,1,1, 2.302, 10577.187, 160.198, 52611.522 20/03/17,13:13:58,10,08,2, 11.8,1,1, 2.302, 10577.193, 160.237, 52611.530 20/03/17,13:13:58,11,08,2, 11.8,1,1, 2.302, 10577.201, 160.229, 52611.520 20/03/17,13:13:58,12,08,2, 11.8,1,1, 2.302, 10577.187, 160.222, 52611.496 20/03/17,13:13:58,13,08,2, 11.8,1,1, 2.302, 10577.188, 160.227, 52611.557 20/03/17,13:13:58,14,08,2, 11.8,1,1, 2.302, 10577.192, 160.203, 52611.509 20/03/17,13:13:58,15,08,2, 11.8,1,1, 2.302, 10577.233, 160.241, 52611.543 20/03/17,13:13:58,16,08,2, 11.8,1,1, 2.302, 10577.205, 160.204, 52611.528 20/03/17,13:13:58,17,08,2, 11.8,1,1, 2.302, 10577.243, 160.269, 52611.520 20/03/17,13:13:58,18,08,2, 11.8,1,1, 2.302, 10577.239, 160.225, 52611.516 20/03/17,13:13:58,19,08,2, 11.8,1,1, 2.302, 10577.226, 160.250, 52611.537 20/03/17,13:13:59,00,08,2, 11.9,1,1, 2.301, 10577.186, 160.278, 52611.499 20/03/17,13:13:59,01,08,2, 11.9,1,1, 2.301, 10577.233, 160.259, 52611.546 20/03/17,13:13:59,02,08,2, 11.9,1,1, 2.301, 10577.219, 160.223, 52611.506 20/03/17,13:13:59,03,08,2, 11.9,1,1, 2.301, 10577.239, 160.265, 52611.539 20/03/17,13:13:59,04,08,2, 11.9,1,1, 2.301, 10577.208, 160.240, 52611.471 20/03/17,13:13:59,05,08,2, 11.9,1,1, 2.301, 10577.222, 160.281, 52611.589 20/03/17,13:13:59,06,08,2, 11.9,1,1, 2.301, 10577.219, 160.237, 52611.506 20/03/17,13:13:59,07,08,2, 11.9,1,1, 2.301, 10577.212, 160.261, 52611.528 20/03/17,13:13:59,08,08,2, 11.9,1,1, 2.301, 10577.203, 160.237, 52611.543 20/03/17,13:13:59,09,08,2, 11.9,1,1, 2.301, 10577.235, 160.247, 52611.533 20/03/17,13:13:59,10,08,2, 11.9,1,1, 2.301, 10577.211, 160.241, 52611.547 20/03/17,13:13:59,11,08,2, 11.9,1,1, 2.301, 10577.216, 160.263, 52611.561 20/03/17,13:13:59,12,08,2, 11.9,1,1, 2.301, 10577.213, 160.284, 52611.514 20/03/17,13:13:59,13,08,2, 11.9,1,1, 2.301, 10577.225, 160.301, 52611.566 20/03/17,13:13:59,14,08,2, 11.9,1,1, 2.301, 10577.250, 160.295, 52611.567 20/03/17,13:13:59,15,08,2, 11.9,1,1, 2.301, 10577.245, 160.342, 52611.583 20/03/17,13:13:59,16,08,2, 11.9,1,1, 2.301, 10577.223, 160.281, 52611.553 20/03/17,13:13:59,17,08,2, 11.9,1,1, 2.301, 10577.208, 160.317, 52611.536 20/03/17,13:13:59,18,08,2, 11.9,1,1, 2.301, 10577.231, 160.275, 52611.517 20/03/17,13:13:59,19,08,2, 11.9,1,1, 2.301, 10577.194, 160.278, 52611.499 20/03/17,13:14:00,00,08,2, 11.9,1,1, 2.305, 10577.236, 160.391, 52611.584 20/03/17,13:14:00,01,08,2, 11.9,1,1, 2.305, 10577.238, 160.329, 52611.530 20/03/17,13:14:00,02,08,2, 11.9,1,1, 2.305, 10577.210, 160.315, 52611.523 20/03/17,13:14:00,03,08,2, 11.9,1,1, 2.305, 10577.236, 160.306, 52611.499 20/03/17,13:14:00,04,08,2, 11.9,1,1, 2.305, 10577.252, 160.357, 52611.591 20/03/17,13:14:00,05,08,2, 11.9,1,1, 2.305, 10577.233, 160.306, 52611.526 20/03/17,13:14:00,06,08,2, 11.9,1,1, 2.305, 10577.216, 160.298, 52611.507 20/03/17,13:14:00,07,08,2, 11.9,1,1, 2.305, 10577.216, 160.308, 52611.529 20/03/17,13:14:00,08,08,2, 11.9,1,1, 2.305, 10577.226, 160.344, 52611.521 20/03/17,13:14:00,09,08,2, 11.9,1,1, 2.305, 10577.251, 160.364, 52611.572 20/03/17,13:14:00,10,08,2, 11.9,1,1, 2.305, 10577.252, 160.353, 52611.576 20/03/17,13:14:00,11,08,2, 11.9,1,1, 2.305, 10577.213, 160.293, 52611.514 20/03/17,13:14:00,12,08,2, 11.9,1,1, 2.305, 10577.222, 160.308, 52611.529 20/03/17,13:14:00,13,08,2, 11.9,1,1, 2.305, 10577.240, 160.340, 52611.587 20/03/17,13:14:00,14,08,2, 11.9,1,1, 2.305, 10577.228, 160.325, 52611.531 20/03/17,13:14:00,15,08,2, 11.9,1,1, 2.305, 10577.204, 160.306, 52611.543 20/03/17,13:14:00,16,08,2, 11.9,1,1, 2.305, 10577.241, 160.319, 52611.567 20/03/17,13:14:00,17,08,2, 11.9,1,1, 2.305, 10577.220, 160.296, 52611.503 20/03/17,13:14:00,18,08,2, 11.9,1,1, 2.305, 10577.234, 160.365, 52611.547 20/03/17,13:14:00,19,08,2, 11.9,1,1, 2.305, 10577.237, 160.391, 52611.584 20/03/17,13:14:01,00,08,2, 11.9,1,1, 2.301, 10577.228, 160.381, 52611.577 20/03/17,13:14:01,01,08,2, 11.9,1,1, 2.301, 10577.236, 160.295, 52611.524 20/03/17,13:14:01,02,08,2, 11.9,1,1, 2.301, 10577.243, 160.353, 52611.568 20/03/17,13:14:01,03,08,2, 11.9,1,1, 2.301, 10577.230, 160.327, 52611.480 20/03/17,13:14:01,04,08,2, 11.9,1,1, 2.301, 10577.215, 160.341, 52611.531 20/03/17,13:14:01,05,08,2, 11.9,1,1, 2.301, 10577.247, 160.394, 52611.575 20/03/17,13:14:01,06,08,2, 11.9,1,1, 2.301, 10577.215, 160.322, 52611.476 20/03/17,13:14:01,07,08,2, 11.9,1,1, 2.301, 10577.225, 160.366, 52611.565 20/03/17,13:14:01,08,08,2, 11.9,1,1, 2.301, 10577.223, 160.368, 52611.542 20/03/17,13:14:01,09,08,2, 11.9,1,1, 2.301, 10577.204, 160.382, 52611.544 20/03/17,13:14:01,10,08,2, 11.9,1,1, 2.301, 10577.205, 160.377, 52611.559 20/03/17,13:14:01,11,08,2, 11.9,1,1, 2.301, 10577.241, 160.419, 52611.582 20/03/17,13:14:01,12,08,2, 11.9,1,1, 2.301, 10577.205, 160.338, 52611.327 20/03/17,13:14:01,13,08,2, 11.9,1,1, 2.301, 10577.220, 160.330, 52611.623 20/03/17,13:14:01,14,08,2, 11.9,1,1, 2.301, 10577.232, 160.401, 52611.638 20/03/17,13:14:01,15,08,2, 11.9,1,1, 2.301, 10577.246, 160.434, 52611.634 20/03/17,13:14:01,16,08,2, 11.9,1,1, 2.301, 10577.245, 160.413, 52611.627 20/03/17,13:14:01,17,08,2, 11.9,1,1, 2.301, 10577.220, 160.418, 52611.615 20/03/17,13:14:01,18,08,2, 11.9,1,1, 2.301, 10577.227, 160.406, 52611.601 20/03/17,13:14:01,19,08,2, 11.9,1,1, 2.301, 10577.229, 160.381, 52611.577 20/03/17,13:14:02,00,08,2, 11.9,1,1, 2.301, 10577.203, 160.429, 52611.550 20/03/17,13:14:02,01,08,2, 11.9,1,1, 2.301, 10577.220, 160.381, 52611.526 20/03/17,13:14:02,02,08,2, 11.9,1,1, 2.301, 10577.203, 160.373, 52611.523 20/03/17,13:14:02,03,08,2, 11.9,1,1, 2.301, 10577.244, 160.400, 52611.540 20/03/17,13:14:02,04,08,2, 11.9,1,1, 2.301, 10577.209, 160.407, 52611.591 20/03/17,13:14:02,05,08,2, 11.9,1,1, 2.301, 10577.212, 160.417, 52611.575 20/03/17,13:14:02,06,08,2, 11.9,1,1, 2.301, 10577.223, 160.382, 52611.526 20/03/17,13:14:02,07,08,2, 11.9,1,1, 2.301, 10577.205, 160.378, 52611.555 20/03/17,13:14:02,08,08,2, 11.9,1,1, 2.301, 10577.219, 160.423, 52611.582 20/03/17,13:14:02,09,08,2, 11.9,1,1, 2.301, 10577.210, 160.392, 52611.543 20/03/17,13:14:02,10,08,2, 11.9,1,1, 2.301, 10577.239, 160.457, 52611.590 20/03/17,13:14:02,11,08,2, 11.9,1,1, 2.301, 10577.196, 160.418, 52611.584 20/03/17,13:14:02,12,08,2, 11.9,1,1, 2.301, 10577.201, 160.395, 52611.550 20/03/17,13:14:02,13,08,2, 11.9,1,1, 2.301, 10577.213, 160.465, 52611.625 20/03/17,13:14:02,14,08,2, 11.9,1,1, 2.301, 10577.209, 160.457, 52611.588 20/03/17,13:14:02,15,08,2, 11.9,1,1, 2.301, 10577.196, 160.465, 52611.623 20/03/17,13:14:02,16,08,2, 11.9,1,1, 2.301, 10577.179, 160.426, 52611.561 20/03/17,13:14:02,17,08,2, 11.9,1,1, 2.301, 10577.194, 160.413, 52611.580 20/03/17,13:14:02,18,08,2, 11.9,1,1, 2.301, 10577.223, 160.443, 52611.571 20/03/17,13:14:02,19,08,2, 11.9,1,1, 2.301, 10577.209, 160.429, 52611.550 20/03/17,13:14:03,00,08,2, 12.0,1,1, 2.302, 10577.128, 160.492, 52611.686 20/03/17,13:14:03,01,08,2, 12.0,1,1, 2.302, 10577.198, 160.429, 52611.581 20/03/17,13:14:03,02,08,2, 12.0,1,1, 2.302, 10577.190, 160.456, 52611.644 20/03/17,13:14:03,03,08,2, 12.0,1,1, 2.302, 10577.222, 160.496, 52611.635 20/03/17,13:14:03,04,08,2, 12.0,1,1, 2.302, 10577.208, 160.460, 52611.612 20/03/17,13:14:03,05,08,2, 12.0,1,1, 2.302, 10577.208, 160.503, 52611.627 20/03/17,13:14:03,06,08,2, 12.0,1,1, 2.302, 10577.215, 160.481, 52611.595 20/03/17,13:14:03,07,08,2, 12.0,1,1, 2.302, 10577.206, 160.458, 52611.624 20/03/17,13:14:03,08,08,2, 12.0,1,1, 2.302, 10577.208, 160.474, 52611.607 20/03/17,13:14:03,09,08,2, 12.0,1,1, 2.302, 10577.184, 160.468, 52611.603 20/03/17,13:14:03,10,08,2, 12.0,1,1, 2.302, 10577.154, 160.455, 52611.550 20/03/17,13:14:03,11,08,2, 12.0,1,1, 2.302, 10577.199, 160.489, 52611.563 20/03/17,13:14:03,12,08,2, 12.0,1,1, 2.302, 10577.161, 160.441, 52611.523 20/03/17,13:14:03,13,08,2, 12.0,1,1, 2.302, 10577.202, 160.470, 52611.604 20/03/17,13:14:03,14,08,2, 12.0,1,1, 2.302, 10577.160, 160.460, 52611.588 20/03/17,13:14:03,15,08,2, 12.0,1,1, 2.302, 10577.183, 160.434, 52611.570 20/03/17,13:14:03,16,08,2, 12.0,1,1, 2.302, 10577.181, 160.470, 52611.605 20/03/17,13:14:03,17,08,2, 12.0,1,1, 2.302, 10577.198, 160.444, 52611.593 20/03/17,13:14:03,18,08,2, 12.0,1,1, 2.302, 10577.161, 160.459, 52611.358 20/03/17,13:14:03,19,08,2, 12.0,1,1, 2.302, 10577.136, 160.492, 52611.686 20/03/17,13:14:04,00,08,2, 11.8,1,1, 2.305, 10577.136, 160.512, 52611.649 20/03/17,13:14:04,01,08,2, 11.8,1,1, 2.305, 10577.161, 160.487, 52611.667 20/03/17,13:14:04,02,08,2, 11.8,1,1, 2.305, 10577.172, 160.511, 52611.623 20/03/17,13:14:04,03,08,2, 11.8,1,1, 2.305, 10577.187, 160.516, 52611.616 20/03/17,13:14:04,04,08,2, 11.8,1,1, 2.305, 10577.152, 160.503, 52611.610 20/03/17,13:14:04,05,08,2, 11.8,1,1, 2.305, 10577.162, 160.488, 52611.632 20/03/17,13:14:04,06,08,2, 11.8,1,1, 2.305, 10577.137, 160.473, 52611.609 20/03/17,13:14:04,07,08,2, 11.8,1,1, 2.305, 10577.140, 160.483, 52611.618 20/03/17,13:14:04,08,08,2, 11.8,1,1, 2.305, 10577.148, 160.489, 52611.631 20/03/17,13:14:04,09,08,2, 11.8,1,1, 2.305, 10577.206, 160.517, 52611.375 20/03/17,13:14:04,10,08,2, 11.8,1,1, 2.305, 10577.152, 160.505, 52611.630 20/03/17,13:14:04,11,08,2, 11.8,1,1, 2.305, 10577.129, 160.512, 52611.654 20/03/17,13:14:04,12,08,2, 11.8,1,1, 2.305, 10577.132, 160.477, 52611.641 20/03/17,13:14:04,13,08,2, 11.8,1,1, 2.305, 10577.151, 160.542, 52611.670 20/03/17,13:14:04,14,08,2, 11.8,1,1, 2.305, 10577.191, 160.512, 52611.677 20/03/17,13:14:04,15,08,2, 11.8,1,1, 2.305, 10577.164, 160.532, 52611.705 20/03/17,13:14:04,16,08,2, 11.8,1,1, 2.305, 10577.149, 160.511, 52611.691 20/03/17,13:14:04,17,08,2, 11.8,1,1, 2.305, 10577.132, 160.509, 52611.676 20/03/17,13:14:04,18,08,2, 11.8,1,1, 2.305, 10577.166, 160.518, 52611.648 20/03/17,13:14:04,19,08,2, 11.8,1,1, 2.305, 10577.139, 160.512, 52611.649 20/03/17,13:14:05,00,09,2, 11.9,1,1, 2.302, 10577.111, 160.519, 52611.677 20/03/17,13:14:05,01,09,2, 11.9,1,1, 2.302, 10577.143, 160.530, 52611.648 20/03/17,13:14:05,02,09,2, 11.9,1,1, 2.302, 10577.139, 160.485, 52611.621 20/03/17,13:14:05,03,09,2, 11.9,1,1, 2.302, 10577.135, 160.512, 52611.650 20/03/17,13:14:05,04,09,2, 11.9,1,1, 2.302, 10577.165, 160.492, 52611.608 20/03/17,13:14:05,05,09,2, 11.9,1,1, 2.302, 10577.142, 160.523, 52611.641 20/03/17,13:14:05,06,09,2, 11.9,1,1, 2.302, 10577.120, 160.487, 52611.621 20/03/17,13:14:05,07,09,2, 11.9,1,1, 2.302, 10577.169, 160.539, 52611.639 20/03/17,13:14:05,08,09,2, 11.9,1,1, 2.302, 10577.133, 160.513, 52611.666 20/03/17,13:14:05,09,09,2, 11.9,1,1, 2.302, 10577.140, 160.526, 52611.629 20/03/17,13:14:05,10,09,2, 11.9,1,1, 2.302, 10577.129, 160.537, 52611.692 20/03/17,13:14:05,11,09,2, 11.9,1,1, 2.302, 10577.081, 160.510, 52611.637 20/03/17,13:14:05,12,09,2, 11.9,1,1, 2.302, 10577.121, 160.491, 52611.673 20/03/17,13:14:05,13,09,2, 11.9,1,1, 2.302, 10577.119, 160.540, 52611.660 20/03/17,13:14:05,14,09,2, 11.9,1,1, 2.302, 10577.124, 160.476, 52611.584 20/03/17,13:14:05,15,09,2, 11.9,1,1, 2.302, 10577.122, 160.523, 52611.618 20/03/17,13:14:05,16,09,2, 11.9,1,1, 2.302, 10577.123, 160.536, 52611.694 20/03/17,13:14:05,17,09,2, 11.9,1,1, 2.302, 10577.127, 160.534, 52611.675 20/03/17,13:14:05,18,09,2, 11.9,1,1, 2.302, 10577.118, 160.538, 52611.676 20/03/17,13:14:05,19,09,2, 11.9,1,1, 2.302, 10577.114, 160.519, 52611.677 20/03/17,13:14:06,00,09,2, 11.9,1,1, 2.298, 10577.095, 160.569, 52611.792 20/03/17,13:14:06,01,09,2, 11.9,1,1, 2.298, 10577.120, 160.516, 52611.653 20/03/17,13:14:06,02,09,2, 11.9,1,1, 2.298, 10577.117, 160.542, 52611.689 20/03/17,13:14:06,03,09,2, 11.9,1,1, 2.298, 10577.090, 160.520, 52611.593 20/03/17,13:14:06,04,09,2, 11.9,1,1, 2.298, 10577.105, 160.560, 52611.686 20/03/17,13:14:06,05,09,2, 11.9,1,1, 2.298, 10577.094, 160.528, 52611.669 20/03/17,13:14:06,06,09,2, 11.9,1,1, 2.298, 10577.094, 160.537, 52611.661 20/03/17,13:14:06,07,09,2, 11.9,1,1, 2.298, 10577.097, 160.539, 52611.642 20/03/17,13:14:06,08,09,2, 11.9,1,1, 2.298, 10577.079, 160.471, 52611.622 20/03/17,13:14:06,09,09,2, 11.9,1,1, 2.298, 10577.090, 160.557, 52611.709 20/03/17,13:14:06,10,09,2, 11.9,1,1, 2.298, 10577.095, 160.545, 52611.703 20/03/17,13:14:06,11,09,2, 11.9,1,1, 2.298, 10577.063, 160.455, 52611.640 20/03/17,13:14:06,12,09,2, 11.9,1,1, 2.298, 10577.105, 160.501, 52611.681 20/03/17,13:14:06,13,09,2, 11.9,1,1, 2.298, 10577.072, 160.495, 52611.627 20/03/17,13:14:06,14,09,2, 11.9,1,1, 2.298, 10577.079, 160.535, 52611.661 20/03/17,13:14:06,15,09,2, 11.9,1,1, 2.298, 10577.049, 160.484, 52611.645 20/03/17,13:14:06,16,09,2, 11.9,1,1, 2.298, 10577.044, 160.502, 52611.642 20/03/17,13:14:06,17,09,2, 11.9,1,1, 2.298, 10577.054, 160.483, 52611.762 20/03/17,13:14:06,18,09,2, 11.9,1,1, 2.298, 10577.041, 160.493, 52611.494 20/03/17,13:14:06,19,09,2, 11.9,1,1, 2.298, 10577.097, 160.569, 52611.792 20/03/17,13:14:07,00,09,2, 11.9,1,1, 2.299, 10576.978, 160.466, 52611.689 20/03/17,13:14:07,01,09,2, 11.9,1,1, 2.299, 10577.078, 160.526, 52611.633 20/03/17,13:14:07,02,09,2, 11.9,1,1, 2.299, 10577.048, 160.510, 52611.597 20/03/17,13:14:07,03,09,2, 11.9,1,1, 2.299, 10577.048, 160.483, 52611.615 20/03/17,13:14:07,04,09,2, 11.9,1,1, 2.299, 10577.071, 160.533, 52611.719 20/03/17,13:14:07,05,09,2, 11.9,1,1, 2.299, 10577.031, 160.531, 52611.709 20/03/17,13:14:07,06,09,2, 11.9,1,1, 2.299, 10577.053, 160.536, 52611.664 20/03/17,13:14:07,07,09,2, 11.9,1,1, 2.299, 10577.070, 160.539, 52611.682 20/03/17,13:14:07,08,09,2, 11.9,1,1, 2.299, 10577.034, 160.523, 52611.681 20/03/17,13:14:07,09,09,2, 11.9,1,1, 2.299, 10577.065, 160.562, 52611.725 20/03/17,13:14:07,10,09,2, 11.9,1,1, 2.299, 10577.040, 160.534, 52611.700 20/03/17,13:14:07,11,09,2, 11.9,1,1, 2.299, 10577.052, 160.517, 52611.699 20/03/17,13:14:07,12,09,2, 11.9,1,1, 2.299, 10577.042, 160.549, 52611.705 20/03/17,13:14:07,13,09,2, 11.9,1,1, 2.299, 10577.030, 160.512, 52611.668 20/03/17,13:14:07,14,09,2, 11.9,1,1, 2.299, 10577.008, 160.481, 52611.654 20/03/17,13:14:07,15,09,2, 11.9,1,1, 2.299, 10577.016, 160.487, 52611.659 20/03/17,13:14:07,16,09,2, 11.9,1,1, 2.299, 10577.027, 160.539, 52611.686 20/03/17,13:14:07,17,09,2, 11.9,1,1, 2.299, 10577.006, 160.497, 52611.679 20/03/17,13:14:07,18,09,2, 11.9,1,1, 2.299, 10576.998, 160.494, 52611.683 20/03/17,13:14:07,19,09,2, 11.9,1,1, 2.299, 10576.979, 160.466, 52611.689 20/03/17,13:14:08,00,09,2, 11.9,1,1, 2.299, 10576.944, 160.488, 52611.736 20/03/17,13:14:08,01,09,2, 11.9,1,1, 2.299, 10576.979, 160.494, 52611.645 20/03/17,13:14:08,02,09,2, 11.9,1,1, 2.299, 10576.998, 160.486, 52611.660 20/03/17,13:14:08,03,09,2, 11.9,1,1, 2.299, 10577.003, 160.543, 52611.678 20/03/17,13:14:08,04,09,2, 11.9,1,1, 2.299, 10576.982, 160.514, 52611.700 20/03/17,13:14:08,05,09,2, 11.9,1,1, 2.299, 10576.972, 160.470, 52611.637 20/03/17,13:14:08,06,09,2, 11.9,1,1, 2.299, 10576.979, 160.507, 52611.684 20/03/17,13:14:08,07,09,2, 11.9,1,1, 2.299, 10576.988, 160.515, 52611.731 20/03/17,13:14:08,08,09,2, 11.9,1,1, 2.299, 10576.962, 160.499, 52611.695 20/03/17,13:14:08,09,09,2, 11.9,1,1, 2.299, 10576.988, 160.534, 52611.709 20/03/17,13:14:08,10,09,2, 11.9,1,1, 2.299, 10576.978, 160.514, 52611.650 20/03/17,13:14:08,11,09,2, 11.9,1,1, 2.299, 10576.965, 160.522, 52611.709 20/03/17,13:14:08,12,09,2, 11.9,1,1, 2.299, 10576.970, 160.535, 52611.707 20/03/17,13:14:08,13,09,2, 11.9,1,1, 2.299, 10576.931, 160.501, 52611.681 20/03/17,13:14:08,14,09,2, 11.9,1,1, 2.299, 10576.962, 160.504, 52611.695 20/03/17,13:14:08,15,09,2, 11.9,1,1, 2.299, 10576.960, 160.495, 52611.655 20/03/17,13:14:08,16,09,2, 11.9,1,1, 2.299, 10576.966, 160.521, 52611.716 20/03/17,13:14:08,17,09,2, 11.9,1,1, 2.299, 10576.922, 160.470, 52611.652 20/03/17,13:14:08,18,09,2, 11.9,1,1, 2.299, 10576.916, 160.499, 52611.699 20/03/17,13:14:08,19,09,2, 11.9,1,1, 2.299, 10576.948, 160.488, 52611.736 20/03/17,13:14:09,00,09,2, 11.9,1,1, 2.302, 10576.836, 160.527, 52611.726 20/03/17,13:14:09,01,09,2, 11.9,1,1, 2.302, 10576.919, 160.534, 52611.827 20/03/17,13:14:09,02,09,2, 11.9,1,1, 2.302, 10576.948, 160.477, 52611.744 20/03/17,13:14:09,03,09,2, 11.9,1,1, 2.302, 10576.938, 160.512, 52611.880 20/03/17,13:14:09,04,09,2, 11.9,1,1, 2.302, 10576.913, 160.472, 52611.646 20/03/17,13:14:09,05,09,2, 11.9,1,1, 2.302, 10576.889, 160.501, 52611.651 20/03/17,13:14:09,06,09,2, 11.9,1,1, 2.302, 10576.921, 160.490, 52611.645 20/03/17,13:14:09,07,09,2, 11.9,1,1, 2.302, 10576.917, 160.483, 52611.665 20/03/17,13:14:09,08,09,2, 11.9,1,1, 2.302, 10576.906, 160.499, 52611.731 20/03/17,13:14:09,09,09,2, 11.9,1,1, 2.302, 10576.934, 160.496, 52611.729 20/03/17,13:14:09,10,09,2, 11.9,1,1, 2.302, 10576.922, 160.510, 52611.713 20/03/17,13:14:09,11,09,2, 11.9,1,1, 2.302, 10576.918, 160.509, 52611.726 20/03/17,13:14:09,12,09,2, 11.9,1,1, 2.302, 10576.898, 160.475, 52611.701 20/03/17,13:14:09,13,09,2, 11.9,1,1, 2.302, 10576.892, 160.538, 52611.883 20/03/17,13:14:09,14,09,2, 11.9,1,1, 2.302, 10576.841, 160.480, 52611.756 20/03/17,13:14:09,15,09,2, 11.9,1,1, 2.302, 10576.869, 160.523, 52611.761 20/03/17,13:14:09,16,09,2, 11.9,1,1, 2.302, 10576.859, 160.561, 52611.749 20/03/17,13:14:09,17,09,2, 11.9,1,1, 2.302, 10576.845, 160.501, 52611.670 20/03/17,13:14:09,18,09,2, 11.9,1,1, 2.302, 10576.878, 160.526, 52611.738 20/03/17,13:14:09,19,09,2, 11.9,1,1, 2.302, 10576.842, 160.527, 52611.726 20/03/17,13:14:10,00,09,2, 11.9,1,1, 2.302, 10576.752, 160.444, 52611.678 20/03/17,13:14:10,01,09,2, 11.9,1,1, 2.302, 10576.855, 160.537, 52611.759 20/03/17,13:14:10,02,09,2, 11.9,1,1, 2.302, 10576.846, 160.499, 52611.714 20/03/17,13:14:10,03,09,2, 11.9,1,1, 2.302, 10576.868, 160.514, 52611.543 20/03/17,13:14:10,04,09,2, 11.9,1,1, 2.302, 10576.866, 160.469, 52611.678 20/03/17,13:14:10,05,09,2, 11.9,1,1, 2.302, 10576.857, 160.489, 52611.666 20/03/17,13:14:10,06,09,2, 11.9,1,1, 2.302, 10576.850, 160.521, 52611.696 20/03/17,13:14:10,07,09,2, 11.9,1,1, 2.302, 10576.846, 160.483, 52611.711 20/03/17,13:14:10,08,09,2, 11.9,1,1, 2.302, 10576.814, 160.480, 52611.722 20/03/17,13:14:10,09,09,2, 11.9,1,1, 2.302, 10576.852, 160.509, 52611.711 20/03/17,13:14:10,10,09,2, 11.9,1,1, 2.302, 10576.825, 160.493, 52611.700 20/03/17,13:14:10,11,09,2, 11.9,1,1, 2.302, 10576.823, 160.535, 52611.727 20/03/17,13:14:10,12,09,2, 11.9,1,1, 2.302, 10576.793, 160.492, 52611.703 20/03/17,13:14:10,13,09,2, 11.9,1,1, 2.302, 10576.768, 160.481, 52611.702 20/03/17,13:14:10,14,09,2, 11.9,1,1, 2.302, 10576.777, 160.447, 52611.653 20/03/17,13:14:10,15,09,2, 11.9,1,1, 2.302, 10576.779, 160.471, 52611.680 20/03/17,13:14:10,16,09,2, 11.9,1,1, 2.302, 10576.763, 160.529, 52611.691 20/03/17,13:14:10,17,09,2, 11.9,1,1, 2.302, 10576.773, 160.488, 52611.709 20/03/17,13:14:10,18,09,2, 11.9,1,1, 2.302, 10576.777, 160.460, 52611.655 20/03/17,13:14:10,19,09,2, 11.9,1,1, 2.302, 10576.758, 160.444, 52611.678 20/03/17,13:14:11,00,09,2, 11.9,1,1, 2.301, 10576.702, 160.506, 52611.746 20/03/17,13:14:11,01,09,2, 11.9,1,1, 2.301, 10576.736, 160.460, 52611.707 20/03/17,13:14:11,02,09,2, 11.9,1,1, 2.301, 10576.756, 160.487, 52611.721 20/03/17,13:14:11,03,09,2, 11.9,1,1, 2.301, 10576.759, 160.521, 52611.744 20/03/17,13:14:11,04,09,2, 11.9,1,1, 2.301, 10576.752, 160.492, 52611.711 20/03/17,13:14:11,05,09,2, 11.9,1,1, 2.301, 10576.708, 160.440, 52611.664 20/03/17,13:14:11,06,09,2, 11.9,1,1, 2.301, 10576.763, 160.514, 52611.745 20/03/17,13:14:11,07,09,2, 11.9,1,1, 2.301, 10576.759, 160.490, 52611.715 20/03/17,13:14:11,08,09,2, 11.9,1,1, 2.301, 10576.714, 160.416, 52611.647 20/03/17,13:14:11,09,09,2, 11.9,1,1, 2.301, 10576.722, 160.496, 52611.663 20/03/17,13:14:11,10,09,2, 11.9,1,1, 2.301, 10576.714, 160.494, 52611.700 20/03/17,13:14:11,11,09,2, 11.9,1,1, 2.301, 10576.694, 160.451, 52611.621 20/03/17,13:14:11,12,09,2, 11.9,1,1, 2.301, 10576.679, 160.470, 52611.797 20/03/17,13:14:11,13,09,2, 11.9,1,1, 2.301, 10576.685, 160.449, 52611.639 20/03/17,13:14:11,14,09,2, 11.9,1,1, 2.301, 10576.686, 160.433, 52611.664 20/03/17,13:14:11,15,09,2, 11.9,1,1, 2.301, 10576.710, 160.467, 52611.705 20/03/17,13:14:11,16,09,2, 11.9,1,1, 2.301, 10576.733, 160.464, 52611.723 20/03/17,13:14:11,17,09,2, 11.9,1,1, 2.301, 10576.693, 160.455, 52611.684 20/03/17,13:14:11,18,09,2, 11.9,1,1, 2.301, 10576.716, 160.474, 52611.706 20/03/17,13:14:11,19,09,2, 11.9,1,1, 2.301, 10576.703, 160.506, 52611.746 20/03/17,13:14:12,00,09,2, 11.9,1,1, 2.305, 10576.577, 160.410, 52611.684 20/03/17,13:14:12,01,09,2, 11.9,1,1, 2.305, 10576.670, 160.490, 52611.739 20/03/17,13:14:12,02,09,2, 11.9,1,1, 2.305, 10576.651, 160.481, 52611.736 20/03/17,13:14:12,03,09,2, 11.9,1,1, 2.305, 10576.695, 160.472, 52611.717 20/03/17,13:14:12,04,09,2, 11.9,1,1, 2.305, 10576.673, 160.494, 52611.759 20/03/17,13:14:12,05,09,2, 11.9,1,1, 2.305, 10576.677, 160.437, 52611.603 20/03/17,13:14:12,06,09,2, 11.9,1,1, 2.305, 10576.678, 160.445, 52611.734 20/03/17,13:14:12,07,09,2, 11.9,1,1, 2.305, 10576.667, 160.434, 52611.685 20/03/17,13:14:12,08,09,2, 11.9,1,1, 2.305, 10576.662, 160.515, 52611.765 20/03/17,13:14:12,09,09,2, 11.9,1,1, 2.305, 10576.672, 160.494, 52611.775 20/03/17,13:14:12,10,09,2, 11.9,1,1, 2.305, 10576.661, 160.492, 52611.728 20/03/17,13:14:12,11,09,2, 11.9,1,1, 2.305, 10576.631, 160.487, 52611.766 20/03/17,13:14:12,12,09,2, 11.9,1,1, 2.305, 10576.628, 160.435, 52611.675 20/03/17,13:14:12,13,09,2, 11.9,1,1, 2.305, 10576.624, 160.436, 52611.703 20/03/17,13:14:12,14,09,2, 11.9,1,1, 2.305, 10576.627, 160.431, 52611.736 20/03/17,13:14:12,15,09,2, 11.9,1,1, 2.305, 10576.647, 160.458, 52611.780 20/03/17,13:14:12,16,09,2, 11.9,1,1, 2.305, 10576.627, 160.475, 52611.749 20/03/17,13:14:12,17,09,2, 11.9,1,1, 2.305, 10576.609, 160.430, 52611.689 20/03/17,13:14:12,18,09,2, 11.9,1,1, 2.305, 10576.606, 160.456, 52611.702 20/03/17,13:14:12,19,09,2, 11.9,1,1, 2.305, 10576.585, 160.410, 52611.684 20/03/17,13:14:13,00,09,2, 11.8,1,1, 2.298, 10576.460, 160.393, 52611.722 20/03/17,13:14:13,01,09,2, 11.8,1,1, 2.298, 10576.615, 160.425, 52611.717 20/03/17,13:14:13,02,09,2, 11.8,1,1, 2.298, 10576.574, 160.459, 52611.723 20/03/17,13:14:13,03,09,2, 11.8,1,1, 2.298, 10576.571, 160.433, 52611.741 20/03/17,13:14:13,04,09,2, 11.8,1,1, 2.298, 10576.555, 160.428, 52611.748 20/03/17,13:14:13,05,09,2, 11.8,1,1, 2.298, 10576.550, 160.434, 52611.741 20/03/17,13:14:13,06,09,2, 11.8,1,1, 2.298, 10576.575, 160.478, 52611.792 20/03/17,13:14:13,07,09,2, 11.8,1,1, 2.298, 10576.561, 160.437, 52611.734 20/03/17,13:14:13,08,09,2, 11.8,1,1, 2.298, 10576.549, 160.413, 52611.716 20/03/17,13:14:13,09,09,2, 11.8,1,1, 2.298, 10576.562, 160.463, 52611.783 20/03/17,13:14:13,10,09,2, 11.8,1,1, 2.298, 10576.532, 160.496, 52611.818 20/03/17,13:14:13,11,09,2, 11.8,1,1, 2.298, 10576.570, 160.461, 52611.764 20/03/17,13:14:13,12,09,2, 11.8,1,1, 2.298, 10576.553, 160.459, 52611.764 20/03/17,13:14:13,13,09,2, 11.8,1,1, 2.298, 10576.565, 160.468, 52611.821 20/03/17,13:14:13,14,09,2, 11.8,1,1, 2.298, 10576.528, 160.472, 52611.804 20/03/17,13:14:13,15,09,2, 11.8,1,1, 2.298, 10576.545, 160.441, 52611.785 20/03/17,13:14:13,16,09,2, 11.8,1,1, 2.298, 10576.514, 160.435, 52611.720 20/03/17,13:14:13,17,09,2, 11.8,1,1, 2.298, 10576.507, 160.448, 52611.733 20/03/17,13:14:13,18,09,2, 11.8,1,1, 2.298, 10576.453, 160.430, 52611.750 20/03/17,13:14:13,19,09,2, 11.8,1,1, 2.298, 10576.466, 160.393, 52611.722 20/03/17,13:14:14,00,10,2, 11.8,1,1, 2.299, 10576.377, 160.450, 52611.784 20/03/17,13:14:14,01,10,2, 11.8,1,1, 2.299, 10576.482, 160.411, 52611.716 20/03/17,13:14:14,02,10,2, 11.8,1,1, 2.299, 10576.467, 160.417, 52611.776 20/03/17,13:14:14,03,10,2, 11.8,1,1, 2.299, 10576.467, 160.442, 52611.716 20/03/17,13:14:14,04,10,2, 11.8,1,1, 2.299, 10576.475, 160.461, 52611.767 20/03/17,13:14:14,05,10,2, 11.8,1,1, 2.299, 10576.458, 160.419, 52611.754 20/03/17,13:14:14,06,10,2, 11.8,1,1, 2.299, 10576.453, 160.414, 52611.725 20/03/17,13:14:14,07,10,2, 11.8,1,1, 2.299, 10576.432, 160.422, 52611.762 20/03/17,13:14:14,08,10,2, 11.8,1,1, 2.299, 10576.419, 160.396, 52611.772 20/03/17,13:14:14,09,10,2, 11.8,1,1, 2.299, 10576.438, 160.440, 52611.779 20/03/17,13:14:14,10,10,2, 11.8,1,1, 2.299, 10576.428, 160.460, 52611.797 20/03/17,13:14:14,11,10,2, 11.8,1,1, 2.299, 10576.427, 160.410, 52611.739 20/03/17,13:14:14,12,10,2, 11.8,1,1, 2.299, 10576.444, 160.443, 52611.806 20/03/17,13:14:14,13,10,2, 11.8,1,1, 2.299, 10576.417, 160.430, 52611.804 20/03/17,13:14:14,14,10,2, 11.8,1,1, 2.299, 10576.428, 160.496, 52611.814 20/03/17,13:14:14,15,10,2, 11.8,1,1, 2.299, 10576.414, 160.447, 52611.790 20/03/17,13:14:14,16,10,2, 11.8,1,1, 2.299, 10576.426, 160.461, 52611.785 20/03/17,13:14:14,17,10,2, 11.8,1,1, 2.299, 10576.384, 160.392, 52611.777 20/03/17,13:14:14,18,10,2, 11.8,1,1, 2.299, 10576.376, 160.426, 52611.764 20/03/17,13:14:14,19,10,2, 11.8,1,1, 2.299, 10576.382, 160.450, 52611.784 20/03/17,13:14:15,00,09,2, 11.9,1,1, 2.300, 10576.260, 160.391, 52611.729 20/03/17,13:14:15,01,09,2, 11.9,1,1, 2.300, 10576.374, 160.444, 52611.797 20/03/17,13:14:15,02,09,2, 11.9,1,1, 2.300, 10576.368, 160.402, 52611.737 20/03/17,13:14:15,03,09,2, 11.9,1,1, 2.300, 10576.332, 160.449, 52611.774 20/03/17,13:14:15,04,09,2, 11.9,1,1, 2.300, 10576.353, 160.436, 52611.772 20/03/17,13:14:15,05,09,2, 11.9,1,1, 2.300, 10576.322, 160.409, 52611.755 20/03/17,13:14:15,06,09,2, 11.9,1,1, 2.300, 10576.331, 160.423, 52611.744 20/03/17,13:14:15,07,09,2, 11.9,1,1, 2.300, 10576.327, 160.439, 52611.721 20/03/17,13:14:15,08,09,2, 11.9,1,1, 2.300, 10576.316, 160.423, 52611.751 20/03/17,13:14:15,09,09,2, 11.9,1,1, 2.300, 10576.304, 160.450, 52611.773 20/03/17,13:14:15,10,09,2, 11.9,1,1, 2.300, 10576.303, 160.440, 52611.823 20/03/17,13:14:15,11,09,2, 11.9,1,1, 2.300, 10576.311, 160.417, 52611.770 20/03/17,13:14:15,12,09,2, 11.9,1,1, 2.300, 10576.314, 160.390, 52611.772 20/03/17,13:14:15,13,09,2, 11.9,1,1, 2.300, 10576.307, 160.443, 52611.804 20/03/17,13:14:15,14,09,2, 11.9,1,1, 2.300, 10576.285, 160.415, 52611.805 20/03/17,13:14:15,15,09,2, 11.9,1,1, 2.300, 10576.296, 160.473, 52611.845 20/03/17,13:14:15,16,09,2, 11.9,1,1, 2.300, 10576.318, 160.446, 52611.865 20/03/17,13:14:15,17,09,2, 11.9,1,1, 2.300, 10576.296, 160.442, 52612.075 20/03/17,13:14:15,18,09,2, 11.9,1,1, 2.300, 10576.310, 160.426, 52611.879 20/03/17,13:14:15,19,09,2, 11.9,1,1, 2.300, 10576.266, 160.391, 52611.729 20/03/17,13:14:16,00,09,2, 11.8,1,1, 2.302, 10576.135, 160.392, 52611.776 20/03/17,13:14:16,01,09,2, 11.8,1,1, 2.302, 10576.256, 160.432, 52611.837 20/03/17,13:14:16,02,09,2, 11.8,1,1, 2.302, 10576.271, 160.426, 52611.808 20/03/17,13:14:16,03,09,2, 11.8,1,1, 2.302, 10576.246, 160.341, 52611.759 20/03/17,13:14:16,04,09,2, 11.8,1,1, 2.302, 10576.259, 160.439, 52611.804 20/03/17,13:14:16,05,09,2, 11.8,1,1, 2.302, 10576.219, 160.392, 52611.779 20/03/17,13:14:16,06,09,2, 11.8,1,1, 2.302, 10576.243, 160.423, 52611.818 20/03/17,13:14:16,07,09,2, 11.8,1,1, 2.302, 10576.204, 160.366, 52611.674 20/03/17,13:14:16,08,09,2, 11.8,1,1, 2.302, 10576.250, 160.355, 52611.781 20/03/17,13:14:16,09,09,2, 11.8,1,1, 2.302, 10576.246, 160.402, 52611.762 20/03/17,13:14:16,10,09,2, 11.8,1,1, 2.302, 10576.253, 160.428, 52611.804 20/03/17,13:14:16,11,09,2, 11.8,1,1, 2.302, 10576.214, 160.378, 52611.777 20/03/17,13:14:16,12,09,2, 11.8,1,1, 2.302, 10576.201, 160.386, 52611.833 20/03/17,13:14:16,13,09,2, 11.8,1,1, 2.302, 10576.205, 160.394, 52611.790 20/03/17,13:14:16,14,09,2, 11.8,1,1, 2.302, 10576.210, 160.407, 52612.049 20/03/17,13:14:16,15,09,2, 11.8,1,1, 2.302, 10576.190, 160.403, 52611.734 20/03/17,13:14:16,16,09,2, 11.8,1,1, 2.302, 10576.162, 160.371, 52611.747 20/03/17,13:14:16,17,09,2, 11.8,1,1, 2.302, 10576.176, 160.417, 52611.758 20/03/17,13:14:16,18,09,2, 11.8,1,1, 2.302, 10576.161, 160.375, 52611.760 20/03/17,13:14:16,19,09,2, 11.8,1,1, 2.302, 10576.138, 160.392, 52611.776 20/03/17,13:14:17,00,10,2, 11.9,1,1, 2.302, 10576.026, 160.388, 52611.956 20/03/17,13:14:17,01,10,2, 11.9,1,1, 2.302, 10576.153, 160.401, 52611.841 20/03/17,13:14:17,02,10,2, 11.9,1,1, 2.302, 10576.119, 160.372, 52611.771 20/03/17,13:14:17,03,10,2, 11.9,1,1, 2.302, 10576.159, 160.378, 52611.801 20/03/17,13:14:17,04,10,2, 11.9,1,1, 2.302, 10576.138, 160.376, 52611.792 20/03/17,13:14:17,05,10,2, 11.9,1,1, 2.302, 10576.120, 160.393, 52611.805 20/03/17,13:14:17,06,10,2, 11.9,1,1, 2.302, 10576.118, 160.419, 52611.815 20/03/17,13:14:17,07,10,2, 11.9,1,1, 2.302, 10576.131, 160.351, 52611.803 20/03/17,13:14:17,08,10,2, 11.9,1,1, 2.302, 10576.103, 160.348, 52611.815 20/03/17,13:14:17,09,10,2, 11.9,1,1, 2.302, 10576.104, 160.387, 52611.842 20/03/17,13:14:17,10,10,2, 11.9,1,1, 2.302, 10576.100, 160.385, 52611.831 20/03/17,13:14:17,11,10,2, 11.9,1,1, 2.302, 10576.094, 160.386, 52611.853 20/03/17,13:14:17,12,10,2, 11.9,1,1, 2.302, 10576.091, 160.401, 52611.840 20/03/17,13:14:17,13,10,2, 11.9,1,1, 2.302, 10576.044, 160.356, 52611.634 20/03/17,13:14:17,14,10,2, 11.9,1,1, 2.302, 10576.069, 160.379, 52611.751 20/03/17,13:14:17,15,10,2, 11.9,1,1, 2.302, 10576.064, 160.359, 52611.773 20/03/17,13:14:17,16,10,2, 11.9,1,1, 2.302, 10576.056, 160.405, 52611.803 20/03/17,13:14:17,17,10,2, 11.9,1,1, 2.302, 10576.071, 160.403, 52611.852 20/03/17,13:14:17,18,10,2, 11.9,1,1, 2.302, 10576.081, 160.381, 52611.876 20/03/17,13:14:17,19,10,2, 11.9,1,1, 2.302, 10576.030, 160.388, 52611.956 20/03/17,13:14:18,00,11,2, 11.9,1,1, 2.300, 10575.985, 160.379, 52611.859 20/03/17,13:14:18,01,11,2, 11.9,1,1, 2.300, 10576.054, 160.399, 52611.825 20/03/17,13:14:18,02,11,2, 11.9,1,1, 2.300, 10576.013, 160.345, 52611.811 20/03/17,13:14:18,03,11,2, 11.9,1,1, 2.300, 10576.014, 160.387, 52611.781 20/03/17,13:14:18,04,11,2, 11.9,1,1, 2.300, 10576.050, 160.398, 52611.832 20/03/17,13:14:18,05,11,2, 11.9,1,1, 2.300, 10576.046, 160.396, 52611.806 20/03/17,13:14:18,06,11,2, 11.9,1,1, 2.300, 10576.014, 160.389, 52611.777 20/03/17,13:14:18,07,11,2, 11.9,1,1, 2.300, 10576.009, 160.403, 52611.815 20/03/17,13:14:18,08,11,2, 11.9,1,1, 2.300, 10576.013, 160.390, 52611.814 20/03/17,13:14:18,09,11,2, 11.9,1,1, 2.300, 10576.006, 160.380, 52611.820 20/03/17,13:14:18,10,11,2, 11.9,1,1, 2.300, 10576.034, 160.363, 52611.837 20/03/17,13:14:18,11,11,2, 11.9,1,1, 2.300, 10576.008, 160.355, 52611.752 20/03/17,13:14:18,12,11,2, 11.9,1,1, 2.300, 10576.016, 160.394, 52611.848 20/03/17,13:14:18,13,11,2, 11.9,1,1, 2.300, 10575.986, 160.383, 52611.843 20/03/17,13:14:18,14,11,2, 11.9,1,1, 2.300, 10576.005, 160.374, 52611.860 20/03/17,13:14:18,15,11,2, 11.9,1,1, 2.300, 10575.967, 160.371, 52611.837 20/03/17,13:14:18,16,11,2, 11.9,1,1, 2.300, 10575.960, 160.377, 52611.825 20/03/17,13:14:18,17,11,2, 11.9,1,1, 2.300, 10575.952, 160.365, 52611.859 20/03/17,13:14:18,18,11,2, 11.9,1,1, 2.300, 10575.985, 160.391, 52611.844 20/03/17,13:14:18,19,11,2, 11.9,1,1, 2.300, 10575.986, 160.379, 52611.859 20/03/17,13:14:19,00,11,2, 11.8,1,1, 2.301, 10575.901, 160.387, 52611.875 20/03/17,13:14:19,01,11,2, 11.8,1,1, 2.301, 10575.961, 160.374, 52611.867 20/03/17,13:14:19,02,11,2, 11.8,1,1, 2.301, 10575.956, 160.379, 52611.874 20/03/17,13:14:19,03,11,2, 11.8,1,1, 2.301, 10575.936, 160.363, 52611.853 20/03/17,13:14:19,04,11,2, 11.8,1,1, 2.301, 10575.947, 160.358, 52611.844 20/03/17,13:14:19,05,11,2, 11.8,1,1, 2.301, 10575.939, 160.394, 52611.885 20/03/17,13:14:19,06,11,2, 11.8,1,1, 2.301, 10575.943, 160.366, 52611.871 20/03/17,13:14:19,07,11,2, 11.8,1,1, 2.301, 10575.917, 160.381, 52611.808 20/03/17,13:14:19,08,11,2, 11.8,1,1, 2.301, 10575.929, 160.415, 52611.948 20/03/17,13:14:19,09,11,2, 11.8,1,1, 2.301, 10575.945, 160.384, 52611.817 20/03/17,13:14:19,10,11,2, 11.8,1,1, 2.301, 10575.940, 160.397, 52611.870 20/03/17,13:14:19,11,11,2, 11.8,1,1, 2.301, 10575.929, 160.356, 52611.818 20/03/17,13:14:19,12,11,2, 11.8,1,1, 2.301, 10575.920, 160.401, 52611.876 20/03/17,13:14:19,13,11,2, 11.8,1,1, 2.301, 10575.918, 160.410, 52611.862 20/03/17,13:14:19,14,11,2, 11.8,1,1, 2.301, 10575.915, 160.380, 52611.870 20/03/17,13:14:19,15,11,2, 11.8,1,1, 2.301, 10575.903, 160.379, 52611.863 20/03/17,13:14:19,16,11,2, 11.8,1,1, 2.301, 10575.900, 160.359, 52611.859 20/03/17,13:14:19,17,11,2, 11.8,1,1, 2.301, 10575.873, 160.365, 52611.841 20/03/17,13:14:19,18,11,2, 11.8,1,1, 2.301, 10575.916, 160.373, 52611.861 20/03/17,13:14:19,19,11,2, 11.8,1,1, 2.301, 10575.909, 160.387, 52611.875 20/03/17,13:14:20,00,10,2, 11.9,1,1, 2.302, 10575.801, 160.344, 52611.858 20/03/17,13:14:20,01,10,2, 11.9,1,1, 2.302, 10575.870, 160.346, 52611.885 20/03/17,13:14:20,02,10,2, 11.9,1,1, 2.302, 10575.873, 160.352, 52611.851 20/03/17,13:14:20,03,10,2, 11.9,1,1, 2.302, 10575.889, 160.383, 52611.896 20/03/17,13:14:20,04,10,2, 11.9,1,1, 2.302, 10575.881, 160.352, 52611.881 20/03/17,13:14:20,05,10,2, 11.9,1,1, 2.302, 10575.904, 160.354, 52611.893 20/03/17,13:14:20,06,10,2, 11.9,1,1, 2.302, 10575.877, 160.420, 52611.921 20/03/17,13:14:20,07,10,2, 11.9,1,1, 2.302, 10575.868, 160.403, 52611.917 20/03/17,13:14:20,08,10,2, 11.9,1,1, 2.302, 10575.847, 160.363, 52611.865 20/03/17,13:14:20,09,10,2, 11.9,1,1, 2.302, 10575.850, 160.377, 52611.892 20/03/17,13:14:20,10,10,2, 11.9,1,1, 2.302, 10575.872, 160.407, 52611.892 20/03/17,13:14:20,11,10,2, 11.9,1,1, 2.302, 10575.855, 160.388, 52611.869 20/03/17,13:14:20,12,10,2, 11.9,1,1, 2.302, 10575.831, 160.349, 52611.874 20/03/17,13:14:20,13,10,2, 11.9,1,1, 2.302, 10575.857, 160.396, 52611.900 20/03/17,13:14:20,14,10,2, 11.9,1,1, 2.302, 10575.827, 160.370, 52611.886 20/03/17,13:14:20,15,10,2, 11.9,1,1, 2.302, 10575.815, 160.366, 52611.902 20/03/17,13:14:20,16,10,2, 11.9,1,1, 2.302, 10575.825, 160.395, 52611.883 20/03/17,13:14:20,17,10,2, 11.9,1,1, 2.302, 10575.860, 160.380, 52611.879 20/03/17,13:14:20,18,10,2, 11.9,1,1, 2.302, 10575.833, 160.371, 52611.885 20/03/17,13:14:20,19,10,2, 11.9,1,1, 2.302, 10575.809, 160.344, 52611.858 20/03/17,13:14:21,00,10,2, 11.9,1,1, 2.300, 10575.801, 160.401, 52611.886 20/03/17,13:14:21,01,10,2, 11.9,1,1, 2.300, 10575.836, 160.377, 52611.883 20/03/17,13:14:21,02,10,2, 11.9,1,1, 2.300, 10575.813, 160.382, 52611.904 20/03/17,13:14:21,03,10,2, 11.9,1,1, 2.300, 10575.820, 160.383, 52611.891 20/03/17,13:14:21,04,10,2, 11.9,1,1, 2.300, 10575.825, 160.426, 52611.898 20/03/17,13:14:21,05,10,2, 11.9,1,1, 2.300, 10575.822, 160.379, 52611.896 20/03/17,13:14:21,06,10,2, 11.9,1,1, 2.300, 10575.797, 160.372, 52611.858 20/03/17,13:14:21,07,10,2, 11.9,1,1, 2.300, 10575.834, 160.372, 52611.874 20/03/17,13:14:21,08,10,2, 11.9,1,1, 2.300, 10575.809, 160.398, 52611.904 20/03/17,13:14:21,09,10,2, 11.9,1,1, 2.300, 10575.799, 160.393, 52611.935 20/03/17,13:14:21,10,10,2, 11.9,1,1, 2.300, 10575.783, 160.385, 52611.956 20/03/17,13:14:21,11,10,2, 11.9,1,1, 2.300, 10575.791, 160.353, 52611.865 20/03/17,13:14:21,12,10,2, 11.9,1,1, 2.300, 10575.798, 160.389, 52611.903 20/03/17,13:14:21,13,10,2, 11.9,1,1, 2.300, 10575.779, 160.380, 52611.930 20/03/17,13:14:21,14,10,2, 11.9,1,1, 2.300, 10575.802, 160.383, 52611.920 20/03/17,13:14:21,15,10,2, 11.9,1,1, 2.300, 10575.808, 160.413, 52611.943 20/03/17,13:14:21,16,10,2, 11.9,1,1, 2.300, 10575.776, 160.370, 52611.881 20/03/17,13:14:21,17,10,2, 11.9,1,1, 2.300, 10575.756, 160.382, 52611.815 20/03/17,13:14:21,18,10,2, 11.9,1,1, 2.300, 10575.774, 160.388, 52611.938 20/03/17,13:14:21,19,10,2, 11.9,1,1, 2.300, 10575.809, 160.401, 52611.886 20/03/17,13:14:22,00,10,2, 11.8,1,1, 2.301, 10575.734, 160.399, 52611.916 20/03/17,13:14:22,01,10,2, 11.8,1,1, 2.301, 10575.781, 160.389, 52611.921 20/03/17,13:14:22,02,10,2, 11.8,1,1, 2.301, 10575.750, 160.397, 52611.890 20/03/17,13:14:22,03,10,2, 11.8,1,1, 2.301, 10575.775, 160.395, 52611.915 20/03/17,13:14:22,04,10,2, 11.8,1,1, 2.301, 10575.766, 160.361, 52611.907 20/03/17,13:14:22,05,10,2, 11.8,1,1, 2.301, 10575.763, 160.423, 52611.949 20/03/17,13:14:22,06,10,2, 11.8,1,1, 2.301, 10575.760, 160.400, 52611.930 20/03/17,13:14:22,07,10,2, 11.8,1,1, 2.301, 10575.772, 160.388, 52611.942 20/03/17,13:14:22,08,10,2, 11.8,1,1, 2.301, 10575.759, 160.432, 52611.954 20/03/17,13:14:22,09,10,2, 11.8,1,1, 2.301, 10575.794, 160.429, 52611.977 20/03/17,13:14:22,10,10,2, 11.8,1,1, 2.301, 10575.758, 160.401, 52611.927 20/03/17,13:14:22,11,10,2, 11.8,1,1, 2.301, 10575.749, 160.372, 52611.913 20/03/17,13:14:22,12,10,2, 11.8,1,1, 2.301, 10575.730, 160.432, 52611.941 20/03/17,13:14:22,13,10,2, 11.8,1,1, 2.301, 10575.751, 160.372, 52611.859 20/03/17,13:14:22,14,10,2, 11.8,1,1, 2.301, 10575.736, 160.429, 52611.959 20/03/17,13:14:22,15,10,2, 11.8,1,1, 2.301, 10575.729, 160.358, 52611.940 20/03/17,13:14:22,16,10,2, 11.8,1,1, 2.301, 10575.738, 160.428, 52611.954 20/03/17,13:14:22,17,10,2, 11.8,1,1, 2.301, 10575.733, 160.375, 52611.924 20/03/17,13:14:22,18,10,2, 11.8,1,1, 2.301, 10575.728, 160.378, 52611.929 20/03/17,13:14:22,19,10,2, 11.8,1,1, 2.301, 10575.739, 160.399, 52611.916 20/03/17,13:14:23,00,10,2, 11.9,1,1, 2.302, 10575.676, 160.423, 52611.908 20/03/17,13:14:23,01,10,2, 11.9,1,1, 2.302, 10575.721, 160.398, 52611.895 20/03/17,13:14:23,02,10,2, 11.9,1,1, 2.302, 10575.703, 160.424, 52611.947 20/03/17,13:14:23,03,10,2, 11.9,1,1, 2.302, 10575.711, 160.390, 52611.918 20/03/17,13:14:23,04,10,2, 11.9,1,1, 2.302, 10575.708, 160.423, 52611.929 20/03/17,13:14:23,05,10,2, 11.9,1,1, 2.302, 10575.691, 160.406, 52611.889 20/03/17,13:14:23,06,10,2, 11.9,1,1, 2.302, 10575.722, 160.429, 52611.944 20/03/17,13:14:23,07,10,2, 11.9,1,1, 2.302, 10575.718, 160.421, 52611.906 20/03/17,13:14:23,08,10,2, 11.9,1,1, 2.302, 10575.712, 160.426, 52611.931 20/03/17,13:14:23,09,10,2, 11.9,1,1, 2.302, 10575.719, 160.428, 52611.936 20/03/17,13:14:23,10,10,2, 11.9,1,1, 2.302, 10575.710, 160.419, 52611.941 20/03/17,13:14:23,11,10,2, 11.9,1,1, 2.302, 10575.688, 160.430, 52611.926 20/03/17,13:14:23,12,10,2, 11.9,1,1, 2.302, 10575.712, 160.376, 52611.924 20/03/17,13:14:23,13,10,2, 11.9,1,1, 2.302, 10575.716, 160.402, 52611.912 20/03/17,13:14:23,14,10,2, 11.9,1,1, 2.302, 10575.691, 160.418, 52611.919 20/03/17,13:14:23,15,10,2, 11.9,1,1, 2.302, 10575.682, 160.418, 52611.925 20/03/17,13:14:23,16,10,2, 11.9,1,1, 2.302, 10575.701, 160.429, 52611.953 20/03/17,13:14:23,17,10,2, 11.9,1,1, 2.302, 10575.696, 160.426, 52611.947 20/03/17,13:14:23,18,10,2, 11.9,1,1, 2.302, 10575.709, 160.448, 52611.944 20/03/17,13:14:23,19,10,2, 11.9,1,1, 2.302, 10575.679, 160.423, 52611.908 20/03/17,13:14:24,00,10,2, 11.9,1,1, 2.301, 10575.643, 160.439, 52611.975 20/03/17,13:14:24,01,10,2, 11.9,1,1, 2.301, 10575.658, 160.431, 52611.939 20/03/17,13:14:24,02,10,2, 11.9,1,1, 2.301, 10575.676, 160.416, 52611.934 20/03/17,13:14:24,03,10,2, 11.9,1,1, 2.301, 10575.698, 160.465, 52611.967 20/03/17,13:14:24,04,10,2, 11.9,1,1, 2.301, 10575.700, 160.438, 52611.943 20/03/17,13:14:24,05,10,2, 11.9,1,1, 2.301, 10575.688, 160.444, 52611.934 20/03/17,13:14:24,06,10,2, 11.9,1,1, 2.301, 10575.666, 160.444, 52611.936 20/03/17,13:14:24,07,10,2, 11.9,1,1, 2.301, 10575.679, 160.450, 52611.936 20/03/17,13:14:24,08,10,2, 11.9,1,1, 2.301, 10575.689, 160.463, 52611.970 20/03/17,13:14:24,09,10,2, 11.9,1,1, 2.301, 10575.656, 160.457, 52611.938 20/03/17,13:14:24,10,10,2, 11.9,1,1, 2.301, 10575.692, 160.470, 52611.986 20/03/17,13:14:24,11,10,2, 11.9,1,1, 2.301, 10575.662, 160.425, 52611.962 20/03/17,13:14:24,12,10,2, 11.9,1,1, 2.301, 10575.657, 160.442, 52611.922 20/03/17,13:14:24,13,10,2, 11.9,1,1, 2.301, 10575.716, 160.441, 52611.951 20/03/17,13:14:24,14,10,2, 11.9,1,1, 2.301, 10575.634, 160.439, 52611.942 20/03/17,13:14:24,15,10,2, 11.9,1,1, 2.301, 10575.652, 160.473, 52611.970 20/03/17,13:14:24,16,10,2, 11.9,1,1, 2.301, 10575.666, 160.475, 52611.940 20/03/17,13:14:24,17,10,2, 11.9,1,1, 2.301, 10575.650, 160.444, 52611.926 20/03/17,13:14:24,18,10,2, 11.9,1,1, 2.301, 10575.660, 160.470, 52611.953 20/03/17,13:14:24,19,10,2, 11.9,1,1, 2.301, 10575.650, 160.439, 52611.975 20/03/17,13:14:25,00,11,2, 11.9,1,1, 2.302, 10575.651, 160.501, 52612.015 20/03/17,13:14:25,01,11,2, 11.9,1,1, 2.302, 10575.626, 160.463, 52612.000 20/03/17,13:14:25,02,11,2, 11.9,1,1, 2.302, 10575.666, 160.444, 52611.970 20/03/17,13:14:25,03,11,2, 11.9,1,1, 2.302, 10575.668, 160.475, 52611.985 20/03/17,13:14:25,04,11,2, 11.9,1,1, 2.302, 10575.656, 160.468, 52611.974 20/03/17,13:14:25,05,11,2, 11.9,1,1, 2.302, 10575.673, 160.493, 52611.994 20/03/17,13:14:25,06,11,2, 11.9,1,1, 2.302, 10575.663, 160.529, 52612.022 20/03/17,13:14:25,07,11,2, 11.9,1,1, 2.302, 10575.653, 160.465, 52611.976 20/03/17,13:14:25,08,11,2, 11.9,1,1, 2.302, 10575.646, 160.474, 52611.951 20/03/17,13:14:25,09,11,2, 11.9,1,1, 2.302, 10575.666, 160.493, 52612.006 20/03/17,13:14:25,10,11,2, 11.9,1,1, 2.302, 10575.634, 160.465, 52611.979 20/03/17,13:14:25,11,11,2, 11.9,1,1, 2.302, 10575.628, 160.506, 52611.946 20/03/17,13:14:25,12,11,2, 11.9,1,1, 2.302, 10575.663, 160.486, 52611.960 20/03/17,13:14:25,13,11,2, 11.9,1,1, 2.302, 10575.657, 160.497, 52611.964 20/03/17,13:14:25,14,11,2, 11.9,1,1, 2.302, 10575.627, 160.495, 52611.984 20/03/17,13:14:25,15,11,2, 11.9,1,1, 2.302, 10575.660, 160.480, 52611.939 20/03/17,13:14:25,16,11,2, 11.9,1,1, 2.302, 10575.636, 160.502, 52611.988 20/03/17,13:14:25,17,11,2, 11.9,1,1, 2.302, 10575.649, 160.509, 52611.988 20/03/17,13:14:25,18,11,2, 11.9,1,1, 2.302, 10575.624, 160.457, 52611.931 20/03/17,13:14:25,19,11,2, 11.9,1,1, 2.302, 10575.656, 160.501, 52612.015 20/03/17,13:14:26,00,10,2, 11.8,1,1, 2.300, 10575.618, 160.512, 52611.981 20/03/17,13:14:26,01,10,2, 11.8,1,1, 2.300, 10575.627, 160.490, 52612.003 20/03/17,13:14:26,02,10,2, 11.8,1,1, 2.300, 10575.644, 160.485, 52612.000 20/03/17,13:14:26,03,10,2, 11.8,1,1, 2.300, 10575.622, 160.478, 52611.992 20/03/17,13:14:26,04,10,2, 11.8,1,1, 2.300, 10575.624, 160.503, 52612.036 20/03/17,13:14:26,05,10,2, 11.8,1,1, 2.300, 10575.638, 160.498, 52611.998 20/03/17,13:14:26,06,10,2, 11.8,1,1, 2.300, 10575.630, 160.499, 52611.976 20/03/17,13:14:26,07,10,2, 11.8,1,1, 2.300, 10575.640, 160.481, 52611.980 20/03/17,13:14:26,08,10,2, 11.8,1,1, 2.300, 10575.644, 160.511, 52612.004 20/03/17,13:14:26,09,10,2, 11.8,1,1, 2.300, 10575.622, 160.487, 52611.994 20/03/17,13:14:26,10,10,2, 11.8,1,1, 2.300, 10575.648, 160.500, 52611.987 20/03/17,13:14:26,11,10,2, 11.8,1,1, 2.300, 10575.622, 160.503, 52611.985 20/03/17,13:14:26,12,10,2, 11.8,1,1, 2.300, 10575.632, 160.499, 52611.992 20/03/17,13:14:26,13,10,2, 11.8,1,1, 2.300, 10575.621, 160.512, 52611.992 20/03/17,13:14:26,14,10,2, 11.8,1,1, 2.300, 10575.609, 160.495, 52611.985 20/03/17,13:14:26,15,10,2, 11.8,1,1, 2.300, 10575.640, 160.485, 52612.006 20/03/17,13:14:26,16,10,2, 11.8,1,1, 2.300, 10575.655, 160.518, 52612.005 20/03/17,13:14:26,17,10,2, 11.8,1,1, 2.300, 10575.634, 160.505, 52611.998 20/03/17,13:14:26,18,10,2, 11.8,1,1, 2.300, 10575.649, 160.542, 52612.012 20/03/17,13:14:26,19,10,2, 11.8,1,1, 2.300, 10575.625, 160.512, 52611.981 20/03/17,13:14:27,00,10,2, 11.8,1,1, 2.300, 10575.634, 160.589, 52612.059 20/03/17,13:14:27,01,10,2, 11.8,1,1, 2.300, 10575.653, 160.570, 52612.020 20/03/17,13:14:27,02,10,2, 11.8,1,1, 2.300, 10575.641, 160.520, 52612.002 20/03/17,13:14:27,03,10,2, 11.8,1,1, 2.300, 10575.612, 160.511, 52611.949 20/03/17,13:14:27,04,10,2, 11.8,1,1, 2.300, 10575.656, 160.541, 52612.018 20/03/17,13:14:27,05,10,2, 11.8,1,1, 2.300, 10575.646, 160.528, 52612.008 20/03/17,13:14:27,06,10,2, 11.8,1,1, 2.300, 10575.642, 160.580, 52612.041 20/03/17,13:14:27,07,10,2, 11.8,1,1, 2.300, 10575.643, 160.581, 52612.050 20/03/17,13:14:27,08,10,2, 11.8,1,1, 2.300, 10575.647, 160.545, 52612.053 20/03/17,13:14:27,09,10,2, 11.8,1,1, 2.300, 10575.634, 160.534, 52612.017 20/03/17,13:14:27,10,10,2, 11.8,1,1, 2.300, 10575.636, 160.594, 52612.049 20/03/17,13:14:27,11,10,2, 11.8,1,1, 2.300, 10575.638, 160.563, 52612.017 20/03/17,13:14:27,12,10,2, 11.8,1,1, 2.300, 10575.640, 160.552, 52611.998 20/03/17,13:14:27,13,10,2, 11.8,1,1, 2.300, 10575.646, 160.555, 52611.859 20/03/17,13:14:27,14,10,2, 11.8,1,1, 2.300, 10575.654, 160.593, 52611.984 20/03/17,13:14:27,15,10,2, 11.8,1,1, 2.300, 10575.647, 160.571, 52611.980 20/03/17,13:14:27,16,10,2, 11.8,1,1, 2.300, 10575.633, 160.578, 52611.967 20/03/17,13:14:27,17,10,2, 11.8,1,1, 2.300, 10575.618, 160.625, 52612.272 20/03/17,13:14:27,18,10,2, 11.8,1,1, 2.300, 10575.623, 160.577, 52612.031 20/03/17,13:14:27,19,10,2, 11.8,1,1, 2.300, 10575.641, 160.589, 52612.059 20/03/17,13:14:28,00,10,2, 11.9,1,1, 2.299, 10575.668, 160.624, 52611.989 20/03/17,13:14:28,01,10,2, 11.9,1,1, 2.299, 10575.642, 160.617, 52612.051 20/03/17,13:14:28,02,10,2, 11.9,1,1, 2.299, 10575.622, 160.588, 52611.999 20/03/17,13:14:28,03,10,2, 11.9,1,1, 2.299, 10575.638, 160.594, 52612.022 20/03/17,13:14:28,04,10,2, 11.9,1,1, 2.299, 10575.637, 160.600, 52612.039 20/03/17,13:14:28,05,10,2, 11.9,1,1, 2.299, 10575.641, 160.595, 52611.944 20/03/17,13:14:28,06,10,2, 11.9,1,1, 2.299, 10575.622, 160.606, 52612.098 20/03/17,13:14:28,07,10,2, 11.9,1,1, 2.299, 10575.657, 160.605, 52612.047 20/03/17,13:14:28,08,10,2, 11.9,1,1, 2.299, 10575.630, 160.616, 52612.032 20/03/17,13:14:28,09,10,2, 11.9,1,1, 2.299, 10575.639, 160.623, 52612.066 20/03/17,13:14:28,10,10,2, 11.9,1,1, 2.299, 10575.648, 160.606, 52612.027 20/03/17,13:14:28,11,10,2, 11.9,1,1, 2.299, 10575.663, 160.607, 52612.043 20/03/17,13:14:28,12,10,2, 11.9,1,1, 2.299, 10575.645, 160.620, 52612.022 20/03/17,13:14:28,13,10,2, 11.9,1,1, 2.299, 10575.659, 160.637, 52612.011 20/03/17,13:14:28,14,10,2, 11.9,1,1, 2.299, 10575.692, 160.642, 52612.030 20/03/17,13:14:28,15,10,2, 11.9,1,1, 2.299, 10575.659, 160.623, 52612.029 20/03/17,13:14:28,16,10,2, 11.9,1,1, 2.299, 10575.684, 160.683, 52612.047 20/03/17,13:14:28,17,10,2, 11.9,1,1, 2.299, 10575.656, 160.662, 52612.011 20/03/17,13:14:28,18,10,2, 11.9,1,1, 2.299, 10575.667, 160.643, 52612.032 20/03/17,13:14:28,19,10,2, 11.9,1,1, 2.299, 10575.671, 160.624, 52611.989 20/03/17,13:14:29,00,10,2, 11.8,1,1, 2.302, 10575.676, 160.695, 52612.027 20/03/17,13:14:29,01,10,2, 11.8,1,1, 2.302, 10575.668, 160.643, 52612.005 20/03/17,13:14:29,02,10,2, 11.8,1,1, 2.302, 10575.678, 160.646, 52611.999 20/03/17,13:14:29,03,10,2, 11.8,1,1, 2.302, 10575.666, 160.655, 52612.013 20/03/17,13:14:29,04,10,2, 11.8,1,1, 2.302, 10575.664, 160.663, 52612.051 20/03/17,13:14:29,05,10,2, 11.8,1,1, 2.302, 10575.653, 160.629, 52611.969 20/03/17,13:14:29,06,10,2, 11.8,1,1, 2.302, 10575.670, 160.655, 52612.031 20/03/17,13:14:29,07,10,2, 11.8,1,1, 2.302, 10575.674, 160.637, 52611.987 20/03/17,13:14:29,08,10,2, 11.8,1,1, 2.302, 10575.676, 160.614, 52611.976 20/03/17,13:14:29,09,10,2, 11.8,1,1, 2.302, 10575.707, 160.675, 52612.062 20/03/17,13:14:29,10,10,2, 11.8,1,1, 2.302, 10575.679, 160.651, 52612.051 20/03/17,13:14:29,11,10,2, 11.8,1,1, 2.302, 10575.672, 160.637, 52611.964 20/03/17,13:14:29,12,10,2, 11.8,1,1, 2.302, 10575.697, 160.664, 52612.039 20/03/17,13:14:29,13,10,2, 11.8,1,1, 2.302, 10575.678, 160.678, 52612.147 20/03/17,13:14:29,14,10,2, 11.8,1,1, 2.302, 10575.701, 160.670, 52611.970 20/03/17,13:14:29,15,10,2, 11.8,1,1, 2.302, 10575.710, 160.666, 52611.990 20/03/17,13:14:29,16,10,2, 11.8,1,1, 2.302, 10575.721, 160.652, 52612.008 20/03/17,13:14:29,17,10,2, 11.8,1,1, 2.302, 10575.717, 160.670, 52612.026 20/03/17,13:14:29,18,10,2, 11.8,1,1, 2.302, 10575.710, 160.644, 52612.053 20/03/17,13:14:29,19,10,2, 11.8,1,1, 2.302, 10575.677, 160.695, 52612.027 20/03/17,13:14:30,00,10,2, 11.9,1,1, 2.301, 10575.709, 160.685, 52612.057 20/03/17,13:14:30,01,10,2, 11.9,1,1, 2.301, 10575.705, 160.670, 52612.040 20/03/17,13:14:30,02,10,2, 11.9,1,1, 2.301, 10575.695, 160.689, 52612.019 20/03/17,13:14:30,03,10,2, 11.9,1,1, 2.301, 10575.711, 160.678, 52612.064 20/03/17,13:14:30,04,10,2, 11.9,1,1, 2.301, 10575.692, 160.654, 52611.970 20/03/17,13:14:30,05,10,2, 11.9,1,1, 2.301, 10575.698, 160.753, 52612.049 20/03/17,13:14:30,06,10,2, 11.9,1,1, 2.301, 10575.695, 160.705, 52612.050 20/03/17,13:14:30,07,10,2, 11.9,1,1, 2.301, 10575.705, 160.701, 52612.057 20/03/17,13:14:30,08,10,2, 11.9,1,1, 2.301, 10575.704, 160.700, 52612.014 20/03/17,13:14:30,09,10,2, 11.9,1,1, 2.301, 10575.703, 160.680, 52612.027 20/03/17,13:14:30,10,10,2, 11.9,1,1, 2.301, 10575.719, 160.716, 52612.058 20/03/17,13:14:30,11,10,2, 11.9,1,1, 2.301, 10575.705, 160.656, 52612.029 20/03/17,13:14:30,12,10,2, 11.9,1,1, 2.301, 10575.688, 160.705, 52612.038 20/03/17,13:14:30,13,10,2, 11.9,1,1, 2.301, 10575.723, 160.698, 52612.013 20/03/17,13:14:30,14,10,2, 11.9,1,1, 2.301, 10575.714, 160.651, 52611.995 20/03/17,13:14:30,15,10,2, 11.9,1,1, 2.301, 10575.717, 160.706, 52612.039 20/03/17,13:14:30,16,10,2, 11.9,1,1, 2.301, 10575.699, 160.686, 52611.998 20/03/17,13:14:30,17,10,2, 11.9,1,1, 2.301, 10575.694, 160.658, 52612.063 20/03/17,13:14:30,18,10,2, 11.9,1,1, 2.301, 10575.695, 160.681, 52612.053 20/03/17,13:14:30,19,10,2, 11.9,1,1, 2.301, 10575.710, 160.685, 52612.057 20/03/17,13:14:31,00,10,2, 11.9,1,1, 2.301, 10575.784, 160.694, 52612.024 20/03/17,13:14:31,01,10,2, 11.9,1,1, 2.301, 10575.741, 160.740, 52612.019 20/03/17,13:14:31,02,10,2, 11.9,1,1, 2.301, 10575.699, 160.677, 52612.031 20/03/17,13:14:31,03,10,2, 11.9,1,1, 2.301, 10575.733, 160.724, 52612.088 20/03/17,13:14:31,04,10,2, 11.9,1,1, 2.301, 10575.712, 160.661, 52612.012 20/03/17,13:14:31,05,10,2, 11.9,1,1, 2.301, 10575.745, 160.697, 52612.060 20/03/17,13:14:31,06,10,2, 11.9,1,1, 2.301, 10575.759, 160.696, 52612.021 20/03/17,13:14:31,07,10,2, 11.9,1,1, 2.301, 10575.725, 160.661, 52611.976 20/03/17,13:14:31,08,10,2, 11.9,1,1, 2.301, 10575.747, 160.687, 52612.030 20/03/17,13:14:31,09,10,2, 11.9,1,1, 2.301, 10575.733, 160.726, 52612.048 20/03/17,13:14:31,10,10,2, 11.9,1,1, 2.301, 10575.724, 160.687, 52611.996 20/03/17,13:14:31,11,10,2, 11.9,1,1, 2.301, 10575.729, 160.707, 52612.056 20/03/17,13:14:31,12,10,2, 11.9,1,1, 2.301, 10575.744, 160.677, 52612.058 20/03/17,13:14:31,13,10,2, 11.9,1,1, 2.301, 10575.755, 160.675, 52612.017 20/03/17,13:14:31,14,10,2, 11.9,1,1, 2.301, 10575.788, 160.665, 52611.916 20/03/17,13:14:31,15,10,2, 11.9,1,1, 2.301, 10575.745, 160.742, 52611.932 20/03/17,13:14:31,16,10,2, 11.9,1,1, 2.301, 10575.793, 160.695, 52612.031 20/03/17,13:14:31,17,10,2, 11.9,1,1, 2.301, 10575.752, 160.718, 52612.048 20/03/17,13:14:31,18,10,2, 11.9,1,1, 2.301, 10575.776, 160.743, 52612.088 20/03/17,13:14:31,19,10,2, 11.9,1,1, 2.301, 10575.785, 160.694, 52612.024 20/03/17,13:14:32,00,10,2, 11.8,1,1, 2.304, 10575.776, 160.683, 52612.023 20/03/17,13:14:32,01,10,2, 11.8,1,1, 2.304, 10575.777, 160.724, 52612.083 20/03/17,13:14:32,02,10,2, 11.8,1,1, 2.304, 10575.759, 160.692, 52612.040 20/03/17,13:14:32,03,10,2, 11.8,1,1, 2.304, 10575.773, 160.666, 52612.052 20/03/17,13:14:32,04,10,2, 11.8,1,1, 2.304, 10575.768, 160.700, 52612.049 20/03/17,13:14:32,05,10,2, 11.8,1,1, 2.304, 10575.800, 160.702, 52612.077 20/03/17,13:14:32,06,10,2, 11.8,1,1, 2.304, 10575.775, 160.679, 52612.043 20/03/17,13:14:32,07,10,2, 11.8,1,1, 2.304, 10575.769, 160.696, 52612.025 20/03/17,13:14:32,08,10,2, 11.8,1,1, 2.304, 10575.805, 160.702, 52612.017 20/03/17,13:14:32,09,10,2, 11.8,1,1, 2.304, 10575.763, 160.696, 52612.023 20/03/17,13:14:32,10,10,2, 11.8,1,1, 2.304, 10575.754, 160.696, 52612.042 20/03/17,13:14:32,11,10,2, 11.8,1,1, 2.304, 10575.778, 160.714, 52612.046 20/03/17,13:14:32,12,10,2, 11.8,1,1, 2.304, 10575.809, 160.737, 52612.046 20/03/17,13:14:32,13,10,2, 11.8,1,1, 2.304, 10575.806, 160.698, 52612.025 20/03/17,13:14:32,14,10,2, 11.8,1,1, 2.304, 10575.780, 160.703, 52612.049 20/03/17,13:14:32,15,10,2, 11.8,1,1, 2.304, 10575.781, 160.710, 52612.029 20/03/17,13:14:32,16,10,2, 11.8,1,1, 2.304, 10575.783, 160.720, 52612.029 20/03/17,13:14:32,17,10,2, 11.8,1,1, 2.304, 10575.796, 160.693, 52612.055 20/03/17,13:14:32,18,10,2, 11.8,1,1, 2.304, 10575.792, 160.751, 52612.072 20/03/17,13:14:32,19,10,2, 11.8,1,1, 2.304, 10575.783, 160.683, 52612.023 20/03/17,13:14:33,00,10,2, 11.9,1,1, 2.303, 10575.851, 160.741, 52612.038 20/03/17,13:14:33,01,10,2, 11.9,1,1, 2.303, 10575.781, 160.750, 52612.064 20/03/17,13:14:33,02,10,2, 11.9,1,1, 2.303, 10575.789, 160.654, 52612.029 20/03/17,13:14:33,03,10,2, 11.9,1,1, 2.303, 10575.806, 160.713, 52612.046 20/03/17,13:14:33,04,10,2, 11.9,1,1, 2.303, 10575.807, 160.699, 52612.037 20/03/17,13:14:33,05,10,2, 11.9,1,1, 2.303, 10575.793, 160.738, 52612.049 20/03/17,13:14:33,06,10,2, 11.9,1,1, 2.303, 10575.813, 160.710, 52612.025 20/03/17,13:14:33,07,10,2, 11.9,1,1, 2.303, 10575.813, 160.717, 52612.033 20/03/17,13:14:33,08,10,2, 11.9,1,1, 2.303, 10575.815, 160.697, 52612.050 20/03/17,13:14:33,09,10,2, 11.9,1,1, 2.303, 10575.818, 160.753, 52612.080 20/03/17,13:14:33,10,10,2, 11.9,1,1, 2.303, 10575.809, 160.694, 52612.043 20/03/17,13:14:33,11,10,2, 11.9,1,1, 2.303, 10575.822, 160.725, 52612.060 20/03/17,13:14:33,12,10,2, 11.9,1,1, 2.303, 10575.825, 160.763, 52612.102 20/03/17,13:14:33,13,10,2, 11.9,1,1, 2.303, 10575.835, 160.717, 52612.029 20/03/17,13:14:33,14,10,2, 11.9,1,1, 2.303, 10575.815, 160.735, 52612.046 20/03/17,13:14:33,15,10,2, 11.9,1,1, 2.303, 10575.846, 160.730, 52612.111 20/03/17,13:14:33,16,10,2, 11.9,1,1, 2.303, 10575.809, 160.724, 52612.043 20/03/17,13:14:33,17,10,2, 11.9,1,1, 2.303, 10575.843, 160.718, 52612.060 20/03/17,13:14:33,18,10,2, 11.9,1,1, 2.303, 10575.851, 160.730, 52612.070 20/03/17,13:14:33,19,10,2, 11.9,1,1, 2.303, 10575.853, 160.741, 52612.038 20/03/17,13:14:34,00,10,2, 11.9,1,1, 2.302, 10575.885, 160.735, 52612.038 20/03/17,13:14:34,01,10,2, 11.9,1,1, 2.302, 10575.844, 160.701, 52612.018 20/03/17,13:14:34,02,10,2, 11.9,1,1, 2.302, 10575.854, 160.729, 52612.033 20/03/17,13:14:34,03,10,2, 11.9,1,1, 2.302, 10575.842, 160.674, 52612.016 20/03/17,13:14:34,04,10,2, 11.9,1,1, 2.302, 10575.849, 160.717, 52612.036 20/03/17,13:14:34,05,10,2, 11.9,1,1, 2.302, 10575.846, 160.714, 52612.059 20/03/17,13:14:34,06,10,2, 11.9,1,1, 2.302, 10575.853, 160.734, 52612.058 20/03/17,13:14:34,07,10,2, 11.9,1,1, 2.302, 10575.871, 160.764, 52612.058 20/03/17,13:14:34,08,10,2, 11.9,1,1, 2.302, 10575.865, 160.714, 52612.043 20/03/17,13:14:34,09,10,2, 11.9,1,1, 2.302, 10575.847, 160.707, 52612.015 20/03/17,13:14:34,10,10,2, 11.9,1,1, 2.302, 10575.837, 160.710, 52612.006 20/03/17,13:14:34,11,10,2, 11.9,1,1, 2.302, 10575.852, 160.699, 52612.069 20/03/17,13:14:34,12,10,2, 11.9,1,1, 2.302, 10575.884, 160.715, 52612.057 20/03/17,13:14:34,13,10,2, 11.9,1,1, 2.302, 10575.885, 160.691, 52612.028 20/03/17,13:14:34,14,10,2, 11.9,1,1, 2.302, 10575.839, 160.716, 52612.008 20/03/17,13:14:34,15,10,2, 11.9,1,1, 2.302, 10575.868, 160.713, 52612.040 20/03/17,13:14:34,16,10,2, 11.9,1,1, 2.302, 10575.885, 160.702, 52612.044 20/03/17,13:14:34,17,10,2, 11.9,1,1, 2.302, 10575.882, 160.723, 52612.050 20/03/17,13:14:34,18,10,2, 11.9,1,1, 2.302, 10575.877, 160.708, 52612.073 20/03/17,13:14:34,19,10,2, 11.9,1,1, 2.302, 10575.887, 160.735, 52612.038 20/03/17,13:14:35,00,10,2, 11.8,1,1, 2.297, 10575.910, 160.751, 52612.047 20/03/17,13:14:35,01,10,2, 11.8,1,1, 2.297, 10575.885, 160.712, 52612.070 20/03/17,13:14:35,02,10,2, 11.8,1,1, 2.297, 10575.896, 160.690, 52612.060 20/03/17,13:14:35,03,10,2, 11.8,1,1, 2.297, 10575.908, 160.726, 52612.064 20/03/17,13:14:35,04,10,2, 11.8,1,1, 2.297, 10575.886, 160.656, 52612.033 20/03/17,13:14:35,05,10,2, 11.8,1,1, 2.297, 10575.875, 160.711, 52612.065 20/03/17,13:14:35,06,10,2, 11.8,1,1, 2.297, 10575.911, 160.734, 52612.055 20/03/17,13:14:35,07,10,2, 11.8,1,1, 2.297, 10575.884, 160.706, 52612.029 20/03/17,13:14:35,08,10,2, 11.8,1,1, 2.297, 10575.906, 160.730, 52612.118 20/03/17,13:14:35,09,10,2, 11.8,1,1, 2.297, 10575.932, 160.766, 52612.186 20/03/17,13:14:35,10,10,2, 11.8,1,1, 2.297, 10575.859, 160.691, 52612.096 20/03/17,13:14:35,11,10,2, 11.8,1,1, 2.297, 10575.900, 160.767, 52612.106 20/03/17,13:14:35,12,10,2, 11.8,1,1, 2.297, 10575.901, 160.764, 52612.130 20/03/17,13:14:35,13,10,2, 11.8,1,1, 2.297, 10575.926, 160.775, 52612.130 20/03/17,13:14:35,14,10,2, 11.8,1,1, 2.297, 10575.896, 160.726, 52612.051 20/03/17,13:14:35,15,10,2, 11.8,1,1, 2.297, 10575.912, 160.736, 52612.029 20/03/17,13:14:35,16,10,2, 11.8,1,1, 2.297, 10575.927, 160.739, 52612.079 20/03/17,13:14:35,17,10,2, 11.8,1,1, 2.297, 10575.924, 160.747, 52612.059 20/03/17,13:14:35,18,10,2, 11.8,1,1, 2.297, 10575.910, 160.728, 52612.022 20/03/17,13:14:35,19,10,2, 11.8,1,1, 2.297, 10575.917, 160.751, 52612.047 20/03/17,13:14:36,00,10,2, 11.8,1,1, 2.304, 10575.935, 160.738, 52612.075 20/03/17,13:14:36,01,10,2, 11.8,1,1, 2.304, 10575.898, 160.742, 52612.048 20/03/17,13:14:36,02,10,2, 11.8,1,1, 2.304, 10575.934, 160.737, 52612.047 20/03/17,13:14:36,03,10,2, 11.8,1,1, 2.304, 10575.915, 160.724, 52611.937 20/03/17,13:14:36,04,10,2, 11.8,1,1, 2.304, 10575.898, 160.734, 52612.128 20/03/17,13:14:36,05,10,2, 11.8,1,1, 2.304, 10575.917, 160.732, 52612.109 20/03/17,13:14:36,06,10,2, 11.8,1,1, 2.304, 10575.918, 160.742, 52612.112 20/03/17,13:14:36,07,10,2, 11.8,1,1, 2.304, 10575.914, 160.712, 52612.069 20/03/17,13:14:36,08,10,2, 11.8,1,1, 2.304, 10575.902, 160.673, 52612.051 20/03/17,13:14:36,09,10,2, 11.8,1,1, 2.304, 10575.938, 160.711, 52612.084 20/03/17,13:14:36,10,10,2, 11.8,1,1, 2.304, 10575.919, 160.713, 52612.009 20/03/17,13:14:36,11,10,2, 11.8,1,1, 2.304, 10575.929, 160.721, 52612.064 20/03/17,13:14:36,12,10,2, 11.8,1,1, 2.304, 10575.922, 160.701, 52612.061 20/03/17,13:14:36,13,10,2, 11.8,1,1, 2.304, 10575.957, 160.730, 52612.062 20/03/17,13:14:36,14,10,2, 11.8,1,1, 2.304, 10575.950, 160.710, 52612.051 20/03/17,13:14:36,15,10,2, 11.8,1,1, 2.304, 10575.941, 160.715, 52612.048 20/03/17,13:14:36,16,10,2, 11.8,1,1, 2.304, 10575.929, 160.693, 52612.020 20/03/17,13:14:36,17,10,2, 11.8,1,1, 2.304, 10575.940, 160.697, 52612.011 20/03/17,13:14:36,18,10,2, 11.8,1,1, 2.304, 10575.931, 160.718, 52612.023 20/03/17,13:14:36,19,10,2, 11.8,1,1, 2.304, 10575.935, 160.738, 52612.075 20/03/17,13:14:37,00,10,2, 11.9,1,1, 2.303, 10575.976, 160.750, 52612.085 20/03/17,13:14:37,01,10,2, 11.9,1,1, 2.303, 10575.959, 160.716, 52612.039 20/03/17,13:14:37,02,10,2, 11.9,1,1, 2.303, 10575.953, 160.725, 52612.063 20/03/17,13:14:37,03,10,2, 11.9,1,1, 2.303, 10575.944, 160.701, 52612.041 20/03/17,13:14:37,04,10,2, 11.9,1,1, 2.303, 10575.949, 160.706, 52612.043 20/03/17,13:14:37,05,10,2, 11.9,1,1, 2.303, 10575.964, 160.720, 52612.077 20/03/17,13:14:37,06,10,2, 11.9,1,1, 2.303, 10575.978, 160.729, 52612.036 20/03/17,13:14:37,07,10,2, 11.9,1,1, 2.303, 10575.953, 160.728, 52612.083 20/03/17,13:14:37,08,10,2, 11.9,1,1, 2.303, 10575.981, 160.725, 52612.058 20/03/17,13:14:37,09,10,2, 11.9,1,1, 2.303, 10575.994, 160.753, 52612.093 20/03/17,13:14:37,10,10,2, 11.9,1,1, 2.303, 10575.942, 160.676, 52612.046 20/03/17,13:14:37,11,10,2, 11.9,1,1, 2.303, 10575.954, 160.687, 52612.025 20/03/17,13:14:37,12,10,2, 11.9,1,1, 2.303, 10575.994, 160.771, 52612.065 20/03/17,13:14:37,13,10,2, 11.9,1,1, 2.303, 10575.967, 160.719, 52612.030 20/03/17,13:14:37,14,10,2, 11.9,1,1, 2.303, 10575.986, 160.707, 52612.043 20/03/17,13:14:37,15,10,2, 11.9,1,1, 2.303, 10575.955, 160.717, 52612.037 20/03/17,13:14:37,16,10,2, 11.9,1,1, 2.303, 10575.978, 160.734, 52612.018 20/03/17,13:14:37,17,10,2, 11.9,1,1, 2.303, 10575.963, 160.729, 52612.044 20/03/17,13:14:37,18,10,2, 11.9,1,1, 2.303, 10575.976, 160.760, 52612.066 20/03/17,13:14:37,19,10,2, 11.9,1,1, 2.303, 10575.984, 160.750, 52612.085 20/03/17,13:14:38,00,10,2, 11.9,1,1, 2.302, 10575.976, 160.733, 52612.047 20/03/17,13:14:38,01,10,2, 11.9,1,1, 2.302, 10575.982, 160.722, 52612.025 20/03/17,13:14:38,02,10,2, 11.9,1,1, 2.302, 10575.983, 160.745, 52612.104 20/03/17,13:14:38,03,10,2, 11.9,1,1, 2.302, 10575.956, 160.708, 52612.013 20/03/17,13:14:38,04,10,2, 11.9,1,1, 2.302, 10575.982, 160.749, 52612.056 20/03/17,13:14:38,05,10,2, 11.9,1,1, 2.302, 10575.988, 160.716, 52612.056 20/03/17,13:14:38,06,10,2, 11.9,1,1, 2.302, 10575.975, 160.725, 52612.040 20/03/17,13:14:38,07,10,2, 11.9,1,1, 2.302, 10575.994, 160.714, 52612.019 20/03/17,13:14:38,08,10,2, 11.9,1,1, 2.302, 10575.972, 160.737, 52612.050 20/03/17,13:14:38,09,10,2, 11.9,1,1, 2.302, 10575.983, 160.757, 52612.070 20/03/17,13:14:38,10,10,2, 11.9,1,1, 2.302, 10575.968, 160.726, 52612.038 20/03/17,13:14:38,11,10,2, 11.9,1,1, 2.302, 10575.990, 160.689, 52612.022 20/03/17,13:14:38,12,10,2, 11.9,1,1, 2.302, 10575.966, 160.688, 52612.037 20/03/17,13:14:38,13,10,2, 11.9,1,1, 2.302, 10575.979, 160.725, 52612.037 20/03/17,13:14:38,14,10,2, 11.9,1,1, 2.302, 10575.980, 160.713, 52612.051 20/03/17,13:14:38,15,10,2, 11.9,1,1, 2.302, 10575.961, 160.721, 52612.028 20/03/17,13:14:38,16,10,2, 11.9,1,1, 2.302, 10575.982, 160.685, 52611.981 20/03/17,13:14:38,17,10,2, 11.9,1,1, 2.302, 10575.981, 160.732, 52612.035 20/03/17,13:14:38,18,10,2, 11.9,1,1, 2.302, 10575.989, 160.753, 52612.061 20/03/17,13:14:38,19,10,2, 11.9,1,1, 2.302, 10575.977, 160.733, 52612.047 20/03/17,13:14:39,00,10,2, 11.9,1,1, 2.299, 10575.993, 160.720, 52612.053 20/03/17,13:14:39,01,10,2, 11.9,1,1, 2.299, 10575.963, 160.745, 52612.017 20/03/17,13:14:39,02,10,2, 11.9,1,1, 2.299, 10575.990, 160.723, 52612.028 20/03/17,13:14:39,03,10,2, 11.9,1,1, 2.299, 10575.996, 160.741, 52612.056 20/03/17,13:14:39,04,10,2, 11.9,1,1, 2.299, 10575.973, 160.743, 52612.002 20/03/17,13:14:39,05,10,2, 11.9,1,1, 2.299, 10575.982, 160.699, 52612.000 20/03/17,13:14:39,06,10,2, 11.9,1,1, 2.299, 10575.985, 160.706, 52611.973 20/03/17,13:14:39,07,10,2, 11.9,1,1, 2.299, 10576.008, 160.693, 52612.002 20/03/17,13:14:39,08,10,2, 11.9,1,1, 2.299, 10575.986, 160.751, 52612.045 20/03/17,13:14:39,09,10,2, 11.9,1,1, 2.299, 10575.976, 160.698, 52612.015 20/03/17,13:14:39,10,10,2, 11.9,1,1, 2.299, 10576.012, 160.768, 52612.049 20/03/17,13:14:39,11,10,2, 11.9,1,1, 2.299, 10576.010, 160.730, 52611.880 20/03/17,13:14:39,12,10,2, 11.9,1,1, 2.299, 10575.970, 160.735, 52612.120 20/03/17,13:14:39,13,10,2, 11.9,1,1, 2.299, 10576.000, 160.736, 52612.075 20/03/17,13:14:39,14,10,2, 11.9,1,1, 2.299, 10575.947, 160.725, 52612.065 20/03/17,13:14:39,15,10,2, 11.9,1,1, 2.299, 10575.990, 160.730, 52612.048 20/03/17,13:14:39,16,10,2, 11.9,1,1, 2.299, 10575.993, 160.715, 52612.045 20/03/17,13:14:39,17,10,2, 11.9,1,1, 2.299, 10576.000, 160.702, 52612.041 20/03/17,13:14:39,18,10,2, 11.9,1,1, 2.299, 10575.993, 160.707, 52612.033 20/03/17,13:14:39,19,10,2, 11.9,1,1, 2.299, 10575.999, 160.720, 52612.053 20/03/17,13:14:40,00,10,2, 11.9,1,1, 2.301, 10576.018, 160.674, 52612.034 20/03/17,13:14:40,01,10,2, 11.9,1,1, 2.301, 10575.999, 160.718, 52612.033 20/03/17,13:14:40,02,10,2, 11.9,1,1, 2.301, 10576.004, 160.727, 52612.031 20/03/17,13:14:40,03,10,2, 11.9,1,1, 2.301, 10575.998, 160.728, 52612.007 20/03/17,13:14:40,04,10,2, 11.9,1,1, 2.301, 10576.033, 160.751, 52612.008 20/03/17,13:14:40,05,10,2, 11.9,1,1, 2.301, 10576.007, 160.732, 52612.035 20/03/17,13:14:40,06,10,2, 11.9,1,1, 2.301, 10576.030, 160.778, 52612.101 20/03/17,13:14:40,07,10,2, 11.9,1,1, 2.301, 10575.989, 160.716, 52612.064 20/03/17,13:14:40,08,10,2, 11.9,1,1, 2.301, 10576.034, 160.783, 52612.107 20/03/17,13:14:40,09,10,2, 11.9,1,1, 2.301, 10576.001, 160.740, 52612.075 20/03/17,13:14:40,10,10,2, 11.9,1,1, 2.301, 10576.016, 160.728, 52612.077 20/03/17,13:14:40,11,10,2, 11.9,1,1, 2.301, 10576.011, 160.762, 52612.087 20/03/17,13:14:40,12,10,2, 11.9,1,1, 2.301, 10575.995, 160.784, 52612.104 20/03/17,13:14:40,13,10,2, 11.9,1,1, 2.301, 10576.001, 160.725, 52612.066 20/03/17,13:14:40,14,10,2, 11.9,1,1, 2.301, 10576.021, 160.733, 52612.082 20/03/17,13:14:40,15,10,2, 11.9,1,1, 2.301, 10576.008, 160.690, 52612.057 20/03/17,13:14:40,16,10,2, 11.9,1,1, 2.301, 10576.020, 160.743, 52612.097 20/03/17,13:14:40,17,10,2, 11.9,1,1, 2.301, 10575.995, 160.720, 52612.047 20/03/17,13:14:40,18,10,2, 11.9,1,1, 2.301, 10576.051, 160.752, 52612.099 20/03/17,13:14:40,19,10,2, 11.9,1,1, 2.301, 10576.020, 160.674, 52612.034 20/03/17,13:14:41,00,10,2, 11.9,1,1, 2.299, 10576.001, 160.738, 52612.140 20/03/17,13:14:41,01,10,2, 11.9,1,1, 2.299, 10575.990, 160.711, 52612.047 20/03/17,13:14:41,02,10,2, 11.9,1,1, 2.299, 10576.003, 160.714, 52612.110 20/03/17,13:14:41,03,10,2, 11.9,1,1, 2.299, 10575.996, 160.705, 52612.105 20/03/17,13:14:41,04,10,2, 11.9,1,1, 2.299, 10576.006, 160.748, 52612.083 20/03/17,13:14:41,05,10,2, 11.9,1,1, 2.299, 10576.010, 160.724, 52612.072 20/03/17,13:14:41,06,10,2, 11.9,1,1, 2.299, 10575.997, 160.712, 52612.054 20/03/17,13:14:41,07,10,2, 11.9,1,1, 2.299, 10575.983, 160.684, 52612.080 20/03/17,13:14:41,08,10,2, 11.9,1,1, 2.299, 10576.019, 160.731, 52612.095 20/03/17,13:14:41,09,10,2, 11.9,1,1, 2.299, 10575.984, 160.706, 52612.080 20/03/17,13:14:41,10,10,2, 11.9,1,1, 2.299, 10576.007, 160.728, 52612.132 20/03/17,13:14:41,11,10,2, 11.9,1,1, 2.299, 10575.995, 160.714, 52612.059 20/03/17,13:14:41,12,10,2, 11.9,1,1, 2.299, 10576.010, 160.740, 52612.099 20/03/17,13:14:41,13,10,2, 11.9,1,1, 2.299, 10576.013, 160.705, 52612.129 20/03/17,13:14:41,14,10,2, 11.9,1,1, 2.299, 10576.011, 160.694, 52612.020 20/03/17,13:14:41,15,10,2, 11.9,1,1, 2.299, 10575.983, 160.714, 52612.073 20/03/17,13:14:41,16,10,2, 11.9,1,1, 2.299, 10576.022, 160.730, 52612.132 20/03/17,13:14:41,17,10,2, 11.9,1,1, 2.299, 10576.009, 160.710, 52612.076 20/03/17,13:14:41,18,10,2, 11.9,1,1, 2.299, 10576.022, 160.743, 52612.125 20/03/17,13:14:41,19,10,2, 11.9,1,1, 2.299, 10576.002, 160.738, 52612.140 20/03/17,13:14:42,00,10,2, 11.9,1,1, 2.301, 10576.001, 160.675, 52612.102 20/03/17,13:14:42,01,10,2, 11.9,1,1, 2.301, 10576.004, 160.730, 52612.108 20/03/17,13:14:42,02,10,2, 11.9,1,1, 2.301, 10576.015, 160.710, 52612.077 20/03/17,13:14:42,03,10,2, 11.9,1,1, 2.301, 10575.987, 160.707, 52612.033 20/03/17,13:14:42,04,10,2, 11.9,1,1, 2.301, 10576.005, 160.713, 52612.053 20/03/17,13:14:42,05,10,2, 11.9,1,1, 2.301, 10576.028, 160.770, 52612.117 20/03/17,13:14:42,06,10,2, 11.9,1,1, 2.301, 10576.001, 160.723, 52612.058 20/03/17,13:14:42,07,10,2, 11.9,1,1, 2.301, 10576.020, 160.698, 52612.102 20/03/17,13:14:42,08,10,2, 11.9,1,1, 2.301, 10576.012, 160.704, 52612.161 20/03/17,13:14:42,09,10,2, 11.9,1,1, 2.301, 10575.969, 160.707, 52612.066 20/03/17,13:14:42,10,10,2, 11.9,1,1, 2.301, 10575.995, 160.708, 52612.141 20/03/17,13:14:42,11,10,2, 11.9,1,1, 2.301, 10575.992, 160.724, 52612.127 20/03/17,13:14:42,12,10,2, 11.9,1,1, 2.301, 10575.983, 160.715, 52612.131 20/03/17,13:14:42,13,10,2, 11.9,1,1, 2.301, 10575.995, 160.716, 52612.102 20/03/17,13:14:42,14,10,2, 11.9,1,1, 2.301, 10575.947, 160.680, 52612.037 20/03/17,13:14:42,15,10,2, 11.9,1,1, 2.301, 10576.033, 160.735, 52612.044 20/03/17,13:14:42,16,10,2, 11.9,1,1, 2.301, 10575.984, 160.685, 52612.067 20/03/17,13:14:42,17,10,2, 11.9,1,1, 2.301, 10575.988, 160.705, 52612.071 20/03/17,13:14:42,18,10,2, 11.9,1,1, 2.301, 10575.973, 160.701, 52612.100 20/03/17,13:14:42,19,10,2, 11.9,1,1, 2.301, 10576.008, 160.675, 52612.102 20/03/17,13:14:43,00,10,2, 11.8,1,1, 2.302, 10575.943, 160.708, 52612.132 20/03/17,13:14:43,01,10,2, 11.8,1,1, 2.302, 10575.968, 160.678, 52612.061 20/03/17,13:14:43,02,10,2, 11.8,1,1, 2.302, 10575.960, 160.693, 52612.095 20/03/17,13:14:43,03,10,2, 11.8,1,1, 2.302, 10575.961, 160.695, 52612.114 20/03/17,13:14:43,04,10,2, 11.8,1,1, 2.302, 10575.962, 160.691, 52612.088 20/03/17,13:14:43,05,10,2, 11.8,1,1, 2.302, 10575.970, 160.708, 52612.095 20/03/17,13:14:43,06,10,2, 11.8,1,1, 2.302, 10575.968, 160.692, 52612.081 20/03/17,13:14:43,07,10,2, 11.8,1,1, 2.302, 10575.980, 160.692, 52612.075 20/03/17,13:14:43,08,10,2, 11.8,1,1, 2.302, 10575.981, 160.716, 52612.132 20/03/17,13:14:43,09,10,2, 11.8,1,1, 2.302, 10575.963, 160.699, 52612.076 20/03/17,13:14:43,10,10,2, 11.8,1,1, 2.302, 10575.963, 160.714, 52612.117 20/03/17,13:14:43,11,10,2, 11.8,1,1, 2.302, 10575.971, 160.670, 52612.091 20/03/17,13:14:43,12,10,2, 11.8,1,1, 2.302, 10575.954, 160.698, 52612.124 20/03/17,13:14:43,13,10,2, 11.8,1,1, 2.302, 10575.951, 160.672, 52612.112 20/03/17,13:14:43,14,10,2, 11.8,1,1, 2.302, 10575.974, 160.713, 52612.088 20/03/17,13:14:43,15,10,2, 11.8,1,1, 2.302, 10575.977, 160.682, 52612.094 20/03/17,13:14:43,16,10,2, 11.8,1,1, 2.302, 10575.944, 160.702, 52612.080 20/03/17,13:14:43,17,10,2, 11.8,1,1, 2.302, 10575.978, 160.699, 52612.121 20/03/17,13:14:43,18,10,2, 11.8,1,1, 2.302, 10575.951, 160.700, 52612.110 20/03/17,13:14:43,19,10,2, 11.8,1,1, 2.302, 10575.950, 160.708, 52612.132 20/03/17,13:14:44,00,10,2, 11.8,1,1, 2.302, 10575.926, 160.691, 52612.086 20/03/17,13:14:44,01,10,2, 11.8,1,1, 2.302, 10575.948, 160.706, 52612.089 20/03/17,13:14:44,02,10,2, 11.8,1,1, 2.302, 10575.938, 160.684, 52612.081 20/03/17,13:14:44,03,10,2, 11.8,1,1, 2.302, 10575.933, 160.672, 52612.072 20/03/17,13:14:44,04,10,2, 11.8,1,1, 2.302, 10575.974, 160.692, 52612.071 20/03/17,13:14:44,05,10,2, 11.8,1,1, 2.302, 10575.944, 160.696, 52612.076 20/03/17,13:14:44,06,10,2, 11.8,1,1, 2.302, 10575.943, 160.676, 52612.088 20/03/17,13:14:44,07,10,2, 11.8,1,1, 2.302, 10575.949, 160.691, 52612.135 20/03/17,13:14:44,08,10,2, 11.8,1,1, 2.302, 10575.981, 160.705, 52612.098 20/03/17,13:14:44,09,10,2, 11.8,1,1, 2.302, 10575.925, 160.664, 52612.080 20/03/17,13:14:44,10,10,2, 11.8,1,1, 2.302, 10575.939, 160.682, 52612.083 20/03/17,13:14:44,11,10,2, 11.8,1,1, 2.302, 10575.944, 160.695, 52612.091 20/03/17,13:14:44,12,10,2, 11.8,1,1, 2.302, 10575.958, 160.695, 52612.155 20/03/17,13:14:44,13,10,2, 11.8,1,1, 2.302, 10575.958, 160.690, 52612.096 20/03/17,13:14:44,14,10,2, 11.8,1,1, 2.302, 10575.933, 160.701, 52612.152 20/03/17,13:14:44,15,10,2, 11.8,1,1, 2.302, 10575.950, 160.664, 52612.113 20/03/17,13:14:44,16,10,2, 11.8,1,1, 2.302, 10575.955, 160.684, 52612.110 20/03/17,13:14:44,17,10,2, 11.8,1,1, 2.302, 10575.963, 160.706, 52612.157 20/03/17,13:14:44,18,10,2, 11.8,1,1, 2.302, 10575.929, 160.690, 52612.109 20/03/17,13:14:44,19,10,2, 11.8,1,1, 2.302, 10575.930, 160.691, 52612.086 20/03/17,13:14:45,00,10,2, 11.9,1,1, 2.304, 10575.885, 160.689, 52612.018 20/03/17,13:14:45,01,10,2, 11.9,1,1, 2.304, 10575.931, 160.701, 52612.112 20/03/17,13:14:45,02,10,2, 11.9,1,1, 2.304, 10575.953, 160.722, 52612.148 20/03/17,13:14:45,03,10,2, 11.9,1,1, 2.304, 10575.955, 160.694, 52612.138 20/03/17,13:14:45,04,10,2, 11.9,1,1, 2.304, 10575.924, 160.696, 52612.124 20/03/17,13:14:45,05,10,2, 11.9,1,1, 2.304, 10575.932, 160.693, 52612.072 20/03/17,13:14:45,06,10,2, 11.9,1,1, 2.304, 10575.934, 160.682, 52612.082 20/03/17,13:14:45,07,10,2, 11.9,1,1, 2.304, 10575.916, 160.733, 52612.081 20/03/17,13:14:45,08,10,2, 11.9,1,1, 2.304, 10575.911, 160.722, 52612.085 20/03/17,13:14:45,09,10,2, 11.9,1,1, 2.304, 10575.923, 160.718, 52612.065 20/03/17,13:14:45,10,10,2, 11.9,1,1, 2.304, 10575.899, 160.707, 52612.065 20/03/17,13:14:45,11,10,2, 11.9,1,1, 2.304, 10575.930, 160.751, 52612.091 20/03/17,13:14:45,12,10,2, 11.9,1,1, 2.304, 10575.918, 160.687, 52611.990 20/03/17,13:14:45,13,10,2, 11.9,1,1, 2.304, 10575.867, 160.663, 52612.060 20/03/17,13:14:45,14,10,2, 11.9,1,1, 2.304, 10575.909, 160.729, 52612.083 20/03/17,13:14:45,15,10,2, 11.9,1,1, 2.304, 10575.917, 160.758, 52612.101 20/03/17,13:14:45,16,10,2, 11.9,1,1, 2.304, 10575.935, 160.728, 52612.109 20/03/17,13:14:45,17,10,2, 11.9,1,1, 2.304, 10575.871, 160.674, 52612.028 20/03/17,13:14:45,18,10,2, 11.9,1,1, 2.304, 10575.895, 160.690, 52612.038 20/03/17,13:14:45,19,10,2, 11.9,1,1, 2.304, 10575.888, 160.689, 52612.018 20/03/17,13:14:46,00,10,2, 11.9,1,1, 2.297, 10575.910, 160.747, 52612.080 20/03/17,13:14:46,01,10,2, 11.9,1,1, 2.297, 10575.910, 160.737, 52612.083 20/03/17,13:14:46,02,10,2, 11.9,1,1, 2.297, 10575.920, 160.709, 52612.065 20/03/17,13:14:46,03,10,2, 11.9,1,1, 2.297, 10575.936, 160.750, 52612.094 20/03/17,13:14:46,04,10,2, 11.9,1,1, 2.297, 10575.907, 160.680, 52612.037 20/03/17,13:14:46,05,10,2, 11.9,1,1, 2.297, 10575.909, 160.699, 52612.065 20/03/17,13:14:46,06,10,2, 11.9,1,1, 2.297, 10575.931, 160.754, 52612.067 20/03/17,13:14:46,07,10,2, 11.9,1,1, 2.297, 10575.952, 160.748, 52612.136 20/03/17,13:14:46,08,10,2, 11.9,1,1, 2.297, 10575.894, 160.764, 52612.145 20/03/17,13:14:46,09,10,2, 11.9,1,1, 2.297, 10575.907, 160.722, 52612.076 20/03/17,13:14:46,10,10,2, 11.9,1,1, 2.297, 10575.912, 160.760, 52612.149 20/03/17,13:14:46,11,10,2, 11.9,1,1, 2.297, 10575.894, 160.725, 52612.056 20/03/17,13:14:46,12,10,2, 11.9,1,1, 2.297, 10575.899, 160.740, 52612.097 20/03/17,13:14:46,13,10,2, 11.9,1,1, 2.297, 10575.900, 160.744, 52612.062 20/03/17,13:14:46,14,10,2, 11.9,1,1, 2.297, 10575.884, 160.723, 52612.083 20/03/17,13:14:46,15,10,2, 11.9,1,1, 2.297, 10575.873, 160.779, 52612.077 20/03/17,13:14:46,16,10,2, 11.9,1,1, 2.297, 10575.901, 160.745, 52612.068 20/03/17,13:14:46,17,10,2, 11.9,1,1, 2.297, 10575.878, 160.761, 52612.092 20/03/17,13:14:46,18,10,2, 11.9,1,1, 2.297, 10575.899, 160.740, 52612.102 20/03/17,13:14:46,19,10,2, 11.9,1,1, 2.297, 10575.911, 160.747, 52612.080 20/03/17,13:14:47,00,10,2, 11.9,1,1, 2.304, 10575.876, 160.828, 52612.103 20/03/17,13:14:47,01,10,2, 11.9,1,1, 2.304, 10575.876, 160.733, 52612.100 20/03/17,13:14:47,02,10,2, 11.9,1,1, 2.304, 10575.897, 160.730, 52612.086 20/03/17,13:14:47,03,10,2, 11.9,1,1, 2.304, 10575.895, 160.718, 52612.058 20/03/17,13:14:47,04,10,2, 11.9,1,1, 2.304, 10575.896, 160.780, 52612.101 20/03/17,13:14:47,05,10,2, 11.9,1,1, 2.304, 10575.874, 160.746, 52612.063 20/03/17,13:14:47,06,10,2, 11.9,1,1, 2.304, 10575.890, 160.798, 52612.108 20/03/17,13:14:47,07,10,2, 11.9,1,1, 2.304, 10575.870, 160.799, 52612.110 20/03/17,13:14:47,08,10,2, 11.9,1,1, 2.304, 10575.885, 160.789, 52612.115 20/03/17,13:14:47,09,10,2, 11.9,1,1, 2.304, 10575.898, 160.812, 52612.107 20/03/17,13:14:47,10,10,2, 11.9,1,1, 2.304, 10575.896, 160.787, 52612.156 20/03/17,13:14:47,11,10,2, 11.9,1,1, 2.304, 10575.883, 160.738, 52612.049 20/03/17,13:14:47,12,10,2, 11.9,1,1, 2.304, 10575.876, 160.792, 52612.124 20/03/17,13:14:47,13,10,2, 11.9,1,1, 2.304, 10575.865, 160.754, 52612.077 20/03/17,13:14:47,14,10,2, 11.9,1,1, 2.304, 10575.845, 160.784, 52612.093 20/03/17,13:14:47,15,10,2, 11.9,1,1, 2.304, 10575.890, 160.769, 52612.099 20/03/17,13:14:47,16,10,2, 11.9,1,1, 2.304, 10575.881, 160.770, 52612.076 20/03/17,13:14:47,17,10,2, 11.9,1,1, 2.304, 10575.886, 160.785, 52612.075 20/03/17,13:14:47,18,10,2, 11.9,1,1, 2.304, 10575.875, 160.791, 52612.108 20/03/17,13:14:47,19,10,2, 11.9,1,1, 2.304, 10575.879, 160.828, 52612.103 20/03/17,13:14:48,00,10,2, 11.8,1,1, 2.300, 10575.876, 160.853, 52612.142 20/03/17,13:14:48,01,10,2, 11.8,1,1, 2.300, 10575.853, 160.798, 52612.092 20/03/17,13:14:48,02,10,2, 11.8,1,1, 2.300, 10575.846, 160.770, 52611.827 20/03/17,13:14:48,03,10,2, 11.8,1,1, 2.300, 10575.824, 160.801, 52612.176 20/03/17,13:14:48,04,10,2, 11.8,1,1, 2.300, 10575.855, 160.813, 52612.183 20/03/17,13:14:48,05,10,2, 11.8,1,1, 2.300, 10575.825, 160.758, 52612.086 20/03/17,13:14:48,06,10,2, 11.8,1,1, 2.300, 10575.858, 160.782, 52612.092 20/03/17,13:14:48,07,10,2, 11.8,1,1, 2.300, 10575.841, 160.824, 52612.373 20/03/17,13:14:48,08,10,2, 11.8,1,1, 2.300, 10575.854, 160.802, 52612.176 20/03/17,13:14:48,09,10,2, 11.8,1,1, 2.300, 10575.854, 160.766, 52612.119 20/03/17,13:14:48,10,10,2, 11.8,1,1, 2.300, 10575.853, 160.812, 52612.148 20/03/17,13:14:48,11,10,2, 11.8,1,1, 2.300, 10575.888, 160.802, 52612.127 20/03/17,13:14:48,12,10,2, 11.8,1,1, 2.300, 10575.853, 160.823, 52612.157 20/03/17,13:14:48,13,10,2, 11.8,1,1, 2.300, 10575.838, 160.790, 52612.090 20/03/17,13:14:48,14,10,2, 11.8,1,1, 2.300, 10575.871, 160.805, 52612.118 20/03/17,13:14:48,15,10,2, 11.8,1,1, 2.300, 10575.862, 160.814, 52612.142 20/03/17,13:14:48,16,10,2, 11.8,1,1, 2.300, 10575.860, 160.786, 52612.090 20/03/17,13:14:48,17,10,2, 11.8,1,1, 2.300, 10575.850, 160.812, 52612.114 20/03/17,13:14:48,18,10,2, 11.8,1,1, 2.300, 10575.858, 160.818, 52612.116 20/03/17,13:14:48,19,10,2, 11.8,1,1, 2.300, 10575.877, 160.853, 52612.142 20/03/17,13:14:49,00,09,2, 11.9,1,1, 2.300, 10575.843, 160.876, 52612.145 20/03/17,13:14:49,01,09,2, 11.9,1,1, 2.300, 10575.860, 160.881, 52612.124 20/03/17,13:14:49,02,09,2, 11.9,1,1, 2.300, 10575.854, 160.857, 52612.143 20/03/17,13:14:49,03,09,2, 11.9,1,1, 2.300, 10575.873, 160.873, 52612.141 20/03/17,13:14:49,04,09,2, 11.9,1,1, 2.300, 10575.840, 160.865, 52612.145 20/03/17,13:14:49,05,09,2, 11.9,1,1, 2.300, 10575.871, 160.858, 52612.160 20/03/17,13:14:49,06,09,2, 11.9,1,1, 2.300, 10575.875, 160.836, 52612.149 20/03/17,13:14:49,07,09,2, 11.9,1,1, 2.300, 10575.869, 160.904, 52612.173 20/03/17,13:14:49,08,09,2, 11.9,1,1, 2.300, 10575.853, 160.883, 52612.191 20/03/17,13:14:49,09,09,2, 11.9,1,1, 2.300, 10575.825, 160.853, 52612.153 20/03/17,13:14:49,10,09,2, 11.9,1,1, 2.300, 10575.805, 160.866, 52612.143 20/03/17,13:14:49,11,09,2, 11.9,1,1, 2.300, 10575.824, 160.850, 52612.097 20/03/17,13:14:49,12,09,2, 11.9,1,1, 2.300, 10575.852, 160.915, 52612.170 20/03/17,13:14:49,13,09,2, 11.9,1,1, 2.300, 10575.837, 160.838, 52612.120 20/03/17,13:14:49,14,09,2, 11.9,1,1, 2.300, 10575.814, 160.826, 52612.128 20/03/17,13:14:49,15,09,2, 11.9,1,1, 2.300, 10575.825, 160.875, 52612.204 20/03/17,13:14:49,16,09,2, 11.9,1,1, 2.300, 10575.856, 160.849, 52612.072 20/03/17,13:14:49,17,09,2, 11.9,1,1, 2.300, 10575.837, 160.899, 52612.144 20/03/17,13:14:49,18,09,2, 11.9,1,1, 2.300, 10575.842, 160.876, 52612.141 20/03/17,13:14:49,19,09,2, 11.9,1,1, 2.300, 10575.844, 160.876, 52612.145 20/03/17,13:14:50,00,09,2, 11.9,1,1, 2.302, 10575.818, 160.942, 52612.172 20/03/17,13:14:50,01,09,2, 11.9,1,1, 2.302, 10575.866, 160.909, 52612.196 20/03/17,13:14:50,02,09,2, 11.9,1,1, 2.302, 10575.831, 160.901, 52612.177 20/03/17,13:14:50,03,09,2, 11.9,1,1, 2.302, 10575.839, 160.873, 52612.149 20/03/17,13:14:50,04,09,2, 11.9,1,1, 2.302, 10575.836, 160.900, 52612.163 20/03/17,13:14:50,05,09,2, 11.9,1,1, 2.302, 10575.815, 160.841, 52612.112 20/03/17,13:14:50,06,09,2, 11.9,1,1, 2.302, 10575.849, 160.898, 52612.147 20/03/17,13:14:50,07,09,2, 11.9,1,1, 2.302, 10575.869, 160.909, 52612.145 20/03/17,13:14:50,08,09,2, 11.9,1,1, 2.302, 10575.810, 160.872, 52612.208 20/03/17,13:14:50,09,09,2, 11.9,1,1, 2.302, 10575.850, 160.910, 52612.143 20/03/17,13:14:50,10,09,2, 11.9,1,1, 2.302, 10575.862, 160.873, 52612.121 20/03/17,13:14:50,11,09,2, 11.9,1,1, 2.302, 10575.853, 160.922, 52612.174 20/03/17,13:14:50,12,09,2, 11.9,1,1, 2.302, 10575.810, 160.892, 52612.152 20/03/17,13:14:50,13,09,2, 11.9,1,1, 2.302, 10575.820, 160.950, 52612.041 20/03/17,13:14:50,14,09,2, 11.9,1,1, 2.302, 10575.793, 160.914, 52612.185 20/03/17,13:14:50,15,09,2, 11.9,1,1, 2.302, 10575.836, 160.936, 52612.214 20/03/17,13:14:50,16,09,2, 11.9,1,1, 2.302, 10575.818, 160.928, 52612.161 20/03/17,13:14:50,17,09,2, 11.9,1,1, 2.302, 10575.811, 160.920, 52612.164 20/03/17,13:14:50,18,09,2, 11.9,1,1, 2.302, 10575.820, 160.940, 52612.213 20/03/17,13:14:50,19,09,2, 11.9,1,1, 2.302, 10575.824, 160.942, 52612.172 20/03/17,13:14:51,00,09,2, 11.8,1,1, 2.297, 10575.793, 161.037, 52612.221 20/03/17,13:14:51,01,09,2, 11.8,1,1, 2.297, 10575.828, 161.002, 52612.186 20/03/17,13:14:51,02,09,2, 11.8,1,1, 2.297, 10575.824, 160.944, 52612.177 20/03/17,13:14:51,03,09,2, 11.8,1,1, 2.297, 10575.820, 160.972, 52612.206 20/03/17,13:14:51,04,09,2, 11.8,1,1, 2.297, 10575.823, 160.974, 52612.210 20/03/17,13:14:51,05,09,2, 11.8,1,1, 2.297, 10575.865, 160.926, 52612.107 20/03/17,13:14:51,06,09,2, 11.8,1,1, 2.297, 10575.842, 160.998, 52611.996 20/03/17,13:14:51,07,09,2, 11.8,1,1, 2.297, 10575.789, 160.956, 52612.227 20/03/17,13:14:51,08,09,2, 11.8,1,1, 2.297, 10575.806, 160.965, 52612.193 20/03/17,13:14:51,09,09,2, 11.8,1,1, 2.297, 10575.827, 161.028, 52612.224 20/03/17,13:14:51,10,09,2, 11.8,1,1, 2.297, 10575.819, 161.028, 52612.254 20/03/17,13:14:51,11,09,2, 11.8,1,1, 2.297, 10575.808, 160.980, 52612.209 20/03/17,13:14:51,12,09,2, 11.8,1,1, 2.297, 10575.836, 161.014, 52612.226 20/03/17,13:14:51,13,09,2, 11.8,1,1, 2.297, 10575.821, 161.008, 52612.223 20/03/17,13:14:51,14,09,2, 11.8,1,1, 2.297, 10575.809, 161.004, 52612.218 20/03/17,13:14:51,15,09,2, 11.8,1,1, 2.297, 10575.794, 160.978, 52612.242 20/03/17,13:14:51,16,09,2, 11.8,1,1, 2.297, 10575.795, 161.038, 52612.245 20/03/17,13:14:51,17,09,2, 11.8,1,1, 2.297, 10575.810, 161.058, 52612.251 20/03/17,13:14:51,18,09,2, 11.8,1,1, 2.297, 10575.812, 161.042, 52612.273 20/03/17,13:14:51,19,09,2, 11.8,1,1, 2.297, 10575.800, 161.037, 52612.221 20/03/17,13:14:52,00,09,2, 11.8,1,1, 2.302, 10575.793, 161.093, 52612.261 20/03/17,13:14:52,01,09,2, 11.8,1,1, 2.302, 10575.823, 161.042, 52612.224 20/03/17,13:14:52,02,09,2, 11.8,1,1, 2.302, 10575.812, 161.042, 52612.224 20/03/17,13:14:52,03,09,2, 11.8,1,1, 2.302, 10575.805, 161.036, 52612.179 20/03/17,13:14:52,04,09,2, 11.8,1,1, 2.302, 10575.819, 161.028, 52612.218 20/03/17,13:14:52,05,09,2, 11.8,1,1, 2.302, 10575.801, 161.060, 52612.248 20/03/17,13:14:52,06,09,2, 11.8,1,1, 2.302, 10575.791, 161.053, 52612.225 20/03/17,13:14:52,07,09,2, 11.8,1,1, 2.302, 10575.821, 161.048, 52612.221 20/03/17,13:14:52,08,09,2, 11.8,1,1, 2.302, 10575.794, 161.075, 52612.255 20/03/17,13:14:52,09,09,2, 11.8,1,1, 2.302, 10575.816, 161.064, 52612.238 20/03/17,13:14:52,10,09,2, 11.8,1,1, 2.302, 10575.809, 161.062, 52612.309 20/03/17,13:14:52,11,09,2, 11.8,1,1, 2.302, 10575.798, 161.080, 52612.173 20/03/17,13:14:52,12,09,2, 11.8,1,1, 2.302, 10575.804, 161.095, 52612.230 20/03/17,13:14:52,13,09,2, 11.8,1,1, 2.302, 10575.812, 161.103, 52612.222 20/03/17,13:14:52,14,09,2, 11.8,1,1, 2.302, 10575.817, 161.089, 52612.233 20/03/17,13:14:52,15,09,2, 11.8,1,1, 2.302, 10575.814, 161.111, 52612.239 20/03/17,13:14:52,16,09,2, 11.8,1,1, 2.302, 10575.792, 161.114, 52612.269 20/03/17,13:14:52,17,09,2, 11.8,1,1, 2.302, 10575.786, 161.121, 52612.274 20/03/17,13:14:52,18,09,2, 11.8,1,1, 2.302, 10575.787, 161.127, 52612.264 20/03/17,13:14:52,19,09,2, 11.8,1,1, 2.302, 10575.795, 161.093, 52612.261 20/03/17,13:14:53,00,09,2, 11.8,1,1, 2.302, 10575.801, 161.216, 52612.226 20/03/17,13:14:53,01,09,2, 11.8,1,1, 2.302, 10575.804, 161.122, 52612.276 20/03/17,13:14:53,02,09,2, 11.8,1,1, 2.302, 10575.811, 161.110, 52612.246 20/03/17,13:14:53,03,09,2, 11.8,1,1, 2.302, 10575.799, 161.131, 52612.223 20/03/17,13:14:53,04,09,2, 11.8,1,1, 2.302, 10575.792, 161.143, 52612.290 20/03/17,13:14:53,05,09,2, 11.8,1,1, 2.302, 10575.774, 161.155, 52612.256 20/03/17,13:14:53,06,09,2, 11.8,1,1, 2.302, 10575.817, 161.170, 52612.303 20/03/17,13:14:53,07,09,2, 11.8,1,1, 2.302, 10575.805, 161.149, 52612.250 20/03/17,13:14:53,08,09,2, 11.8,1,1, 2.302, 10575.804, 161.162, 52612.260 20/03/17,13:14:53,09,09,2, 11.8,1,1, 2.302, 10575.800, 161.177, 52612.282 20/03/17,13:14:53,10,09,2, 11.8,1,1, 2.302, 10575.781, 161.155, 52612.235 20/03/17,13:14:53,11,09,2, 11.8,1,1, 2.302, 10575.771, 161.177, 52612.252 20/03/17,13:14:53,12,09,2, 11.8,1,1, 2.302, 10575.769, 161.194, 52612.261 20/03/17,13:14:53,13,09,2, 11.8,1,1, 2.302, 10575.775, 161.175, 52612.233 20/03/17,13:14:53,14,09,2, 11.8,1,1, 2.302, 10575.765, 161.196, 52612.284 20/03/17,13:14:53,15,09,2, 11.8,1,1, 2.302, 10575.810, 161.164, 52612.120 20/03/17,13:14:53,16,09,2, 11.8,1,1, 2.302, 10575.827, 161.182, 52612.287 20/03/17,13:14:53,17,09,2, 11.8,1,1, 2.302, 10575.766, 161.177, 52612.125 20/03/17,13:14:53,18,09,2, 11.8,1,1, 2.302, 10575.861, 161.189, 52612.333 20/03/17,13:14:53,19,09,2, 11.8,1,1, 2.302, 10575.807, 161.216, 52612.226 20/03/17,13:14:54,00,09,2, 11.9,1,1, 2.303, 10575.801, 161.303, 52612.329 20/03/17,13:14:54,01,09,2, 11.9,1,1, 2.303, 10575.802, 161.205, 52612.293 20/03/17,13:14:54,02,09,2, 11.9,1,1, 2.303, 10575.768, 161.195, 52612.279 20/03/17,13:14:54,03,09,2, 11.9,1,1, 2.303, 10575.786, 161.222, 52612.281 20/03/17,13:14:54,04,09,2, 11.9,1,1, 2.303, 10575.803, 161.231, 52612.280 20/03/17,13:14:54,05,09,2, 11.9,1,1, 2.303, 10575.780, 161.233, 52612.187 20/03/17,13:14:54,06,09,2, 11.9,1,1, 2.303, 10575.798, 161.260, 52612.341 20/03/17,13:14:54,07,09,2, 11.9,1,1, 2.303, 10575.809, 161.217, 52612.255 20/03/17,13:14:54,08,09,2, 11.9,1,1, 2.303, 10575.801, 161.260, 52612.299 20/03/17,13:14:54,09,09,2, 11.9,1,1, 2.303, 10575.818, 161.243, 52612.325 20/03/17,13:14:54,10,09,2, 11.9,1,1, 2.303, 10575.807, 161.230, 52612.312 20/03/17,13:14:54,11,09,2, 11.9,1,1, 2.303, 10575.793, 161.271, 52612.281 20/03/17,13:14:54,12,09,2, 11.9,1,1, 2.303, 10575.812, 161.271, 52612.318 20/03/17,13:14:54,13,09,2, 11.9,1,1, 2.303, 10575.822, 161.279, 52612.309 20/03/17,13:14:54,14,09,2, 11.9,1,1, 2.303, 10575.796, 161.286, 52612.319 20/03/17,13:14:54,15,09,2, 11.9,1,1, 2.303, 10575.821, 161.288, 52612.325 20/03/17,13:14:54,16,09,2, 11.9,1,1, 2.303, 10575.812, 161.290, 52612.329 20/03/17,13:14:54,17,09,2, 11.9,1,1, 2.303, 10575.817, 161.305, 52612.331 20/03/17,13:14:54,18,09,2, 11.9,1,1, 2.303, 10575.818, 161.283, 52612.328 20/03/17,13:14:54,19,09,2, 11.9,1,1, 2.303, 10575.805, 161.303, 52612.329 20/03/17,13:14:55,00,09,2, 11.9,1,1, 2.299, 10575.818, 161.372, 52612.320 20/03/17,13:14:55,01,09,2, 11.9,1,1, 2.299, 10575.792, 161.297, 52612.293 20/03/17,13:14:55,02,09,2, 11.9,1,1, 2.299, 10575.787, 161.312, 52612.312 20/03/17,13:14:55,03,09,2, 11.9,1,1, 2.299, 10575.794, 161.328, 52612.308 20/03/17,13:14:55,04,09,2, 11.9,1,1, 2.299, 10575.807, 161.325, 52612.313 20/03/17,13:14:55,05,09,2, 11.9,1,1, 2.299, 10575.786, 161.299, 52612.297 20/03/17,13:14:55,06,09,2, 11.9,1,1, 2.299, 10575.800, 161.279, 52612.322 20/03/17,13:14:55,07,09,2, 11.9,1,1, 2.299, 10575.807, 161.320, 52612.343 20/03/17,13:14:55,08,09,2, 11.9,1,1, 2.299, 10575.827, 161.320, 52612.300 20/03/17,13:14:55,09,09,2, 11.9,1,1, 2.299, 10575.820, 161.305, 52612.320 20/03/17,13:14:55,10,09,2, 11.9,1,1, 2.299, 10575.824, 161.355, 52612.357 20/03/17,13:14:55,11,09,2, 11.9,1,1, 2.299, 10575.817, 161.329, 52612.317 20/03/17,13:14:55,12,09,2, 11.9,1,1, 2.299, 10575.816, 161.318, 52612.346 20/03/17,13:14:55,13,09,2, 11.9,1,1, 2.299, 10575.797, 161.318, 52612.305 20/03/17,13:14:55,14,09,2, 11.9,1,1, 2.299, 10575.801, 161.369, 52612.374 20/03/17,13:14:55,15,09,2, 11.9,1,1, 2.299, 10575.812, 161.324, 52612.316 20/03/17,13:14:55,16,09,2, 11.9,1,1, 2.299, 10575.807, 161.330, 52612.330 20/03/17,13:14:55,17,09,2, 11.9,1,1, 2.299, 10575.827, 161.391, 52612.347 20/03/17,13:14:55,18,09,2, 11.9,1,1, 2.299, 10575.819, 161.358, 52612.352 20/03/17,13:14:55,19,09,2, 11.9,1,1, 2.299, 10575.826, 161.372, 52612.320 20/03/17,13:14:56,00,09,2, 11.9,1,1, 2.299, 10575.860, 161.441, 52612.372 20/03/17,13:14:56,01,09,2, 11.9,1,1, 2.299, 10575.842, 161.371, 52612.353 20/03/17,13:14:56,02,09,2, 11.9,1,1, 2.299, 10575.829, 161.367, 52612.332 20/03/17,13:14:56,03,09,2, 11.9,1,1, 2.299, 10575.834, 161.376, 52612.341 20/03/17,13:14:56,04,09,2, 11.9,1,1, 2.299, 10575.819, 161.381, 52612.372 20/03/17,13:14:56,05,09,2, 11.9,1,1, 2.299, 10575.823, 161.384, 52612.358 20/03/17,13:14:56,06,09,2, 11.9,1,1, 2.299, 10575.834, 161.416, 52612.342 20/03/17,13:14:56,07,09,2, 11.9,1,1, 2.299, 10575.829, 161.383, 52612.349 20/03/17,13:14:56,08,09,2, 11.9,1,1, 2.299, 10575.821, 161.399, 52612.399 20/03/17,13:14:56,09,09,2, 11.9,1,1, 2.299, 10575.829, 161.390, 52612.375 20/03/17,13:14:56,10,09,2, 11.9,1,1, 2.299, 10575.853, 161.397, 52612.324 20/03/17,13:14:56,11,09,2, 11.9,1,1, 2.299, 10575.847, 161.383, 52612.333 20/03/17,13:14:56,12,09,2, 11.9,1,1, 2.299, 10575.830, 161.394, 52612.340 20/03/17,13:14:56,13,09,2, 11.9,1,1, 2.299, 10575.833, 161.390, 52612.350 20/03/17,13:14:56,14,09,2, 11.9,1,1, 2.299, 10575.851, 161.430, 52612.362 20/03/17,13:14:56,15,09,2, 11.9,1,1, 2.299, 10575.834, 161.431, 52612.356 20/03/17,13:14:56,16,09,2, 11.9,1,1, 2.299, 10575.820, 161.408, 52612.349 20/03/17,13:14:56,17,09,2, 11.9,1,1, 2.299, 10575.829, 161.445, 52612.363 20/03/17,13:14:56,18,09,2, 11.9,1,1, 2.299, 10575.852, 161.382, 52612.327 20/03/17,13:14:56,19,09,2, 11.9,1,1, 2.299, 10575.867, 161.441, 52612.372 20/03/17,13:14:57,00,09,2, 11.7,1,1, 2.301, 10575.893, 161.506, 52612.397 20/03/17,13:14:57,01,09,2, 11.7,1,1, 2.301, 10575.851, 161.430, 52612.359 20/03/17,13:14:57,02,09,2, 11.7,1,1, 2.301, 10575.839, 161.394, 52612.326 20/03/17,13:14:57,03,09,2, 11.7,1,1, 2.301, 10575.889, 161.446, 52612.372 20/03/17,13:14:57,04,09,2, 11.7,1,1, 2.301, 10575.850, 161.462, 52612.325 20/03/17,13:14:57,05,09,2, 11.7,1,1, 2.301, 10575.872, 161.452, 52612.398 20/03/17,13:14:57,06,09,2, 11.7,1,1, 2.301, 10575.870, 161.434, 52612.382 20/03/17,13:14:57,07,09,2, 11.7,1,1, 2.301, 10575.846, 161.417, 52612.334 20/03/17,13:14:57,08,09,2, 11.7,1,1, 2.301, 10575.863, 161.447, 52612.381 20/03/17,13:14:57,09,09,2, 11.7,1,1, 2.301, 10575.874, 161.493, 52612.400 20/03/17,13:14:57,10,09,2, 11.7,1,1, 2.301, 10575.868, 161.489, 52612.415 20/03/17,13:14:57,11,09,2, 11.7,1,1, 2.301, 10575.883, 161.497, 52612.411 20/03/17,13:14:57,12,09,2, 11.7,1,1, 2.301, 10575.886, 161.432, 52612.345 20/03/17,13:14:57,13,09,2, 11.7,1,1, 2.301, 10575.885, 161.464, 52612.404 20/03/17,13:14:57,14,09,2, 11.7,1,1, 2.301, 10575.886, 161.466, 52612.402 20/03/17,13:14:57,15,09,2, 11.7,1,1, 2.301, 10575.903, 161.495, 52612.435 20/03/17,13:14:57,16,09,2, 11.7,1,1, 2.301, 10575.877, 161.461, 52612.407 20/03/17,13:14:57,17,09,2, 11.7,1,1, 2.301, 10575.888, 161.479, 52612.375 20/03/17,13:14:57,18,09,2, 11.7,1,1, 2.301, 10575.872, 161.469, 52612.405 20/03/17,13:14:57,19,09,2, 11.7,1,1, 2.301, 10575.896, 161.506, 52612.397 20/03/17,13:14:58,00,09,2, 11.9,1,1, 2.297, 10575.976, 161.560, 52612.465 20/03/17,13:14:58,01,09,2, 11.9,1,1, 2.297, 10575.883, 161.502, 52612.413 20/03/17,13:14:58,02,09,2, 11.9,1,1, 2.297, 10575.879, 161.475, 52612.419 20/03/17,13:14:58,03,09,2, 11.9,1,1, 2.297, 10575.888, 161.474, 52612.358 20/03/17,13:14:58,04,09,2, 11.9,1,1, 2.297, 10575.901, 161.486, 52612.394 20/03/17,13:14:58,05,09,2, 11.9,1,1, 2.297, 10575.887, 161.533, 52612.414 20/03/17,13:14:58,06,09,2, 11.9,1,1, 2.297, 10575.915, 161.496, 52612.392 20/03/17,13:14:58,07,09,2, 11.9,1,1, 2.297, 10575.925, 161.504, 52612.467 20/03/17,13:14:58,08,09,2, 11.9,1,1, 2.297, 10575.885, 161.486, 52612.340 20/03/17,13:14:58,09,09,2, 11.9,1,1, 2.297, 10575.876, 161.494, 52612.555 20/03/17,13:14:58,10,09,2, 11.9,1,1, 2.297, 10575.913, 161.544, 52612.519 20/03/17,13:14:58,11,09,2, 11.9,1,1, 2.297, 10575.910, 161.508, 52612.463 20/03/17,13:14:58,12,09,2, 11.9,1,1, 2.297, 10575.947, 161.573, 52612.477 20/03/17,13:14:58,13,09,2, 11.9,1,1, 2.297, 10575.928, 161.527, 52612.414 20/03/17,13:14:58,14,09,2, 11.9,1,1, 2.297, 10575.932, 161.523, 52612.437 20/03/17,13:14:58,15,09,2, 11.9,1,1, 2.297, 10575.929, 161.503, 52612.392 20/03/17,13:14:58,16,09,2, 11.9,1,1, 2.297, 10575.958, 161.534, 52612.431 20/03/17,13:14:58,17,09,2, 11.9,1,1, 2.297, 10575.977, 161.562, 52612.409 20/03/17,13:14:58,18,09,2, 11.9,1,1, 2.297, 10575.958, 161.533, 52612.438 20/03/17,13:14:58,19,09,2, 11.9,1,1, 2.297, 10575.977, 161.560, 52612.465 20/03/17,13:14:59,00,09,2, 11.9,1,1, 2.301, 10575.976, 161.603, 52612.460 20/03/17,13:14:59,01,09,2, 11.9,1,1, 2.301, 10575.953, 161.533, 52612.422 20/03/17,13:14:59,02,09,2, 11.9,1,1, 2.301, 10575.955, 161.555, 52612.460 20/03/17,13:14:59,03,09,2, 11.9,1,1, 2.301, 10575.978, 161.550, 52612.464 20/03/17,13:14:59,04,09,2, 11.9,1,1, 2.301, 10575.967, 161.539, 52612.573 20/03/17,13:14:59,05,09,2, 11.9,1,1, 2.301, 10575.979, 161.557, 52612.405 20/03/17,13:14:59,06,09,2, 11.9,1,1, 2.301, 10575.951, 161.564, 52612.441 20/03/17,13:14:59,07,09,2, 11.9,1,1, 2.301, 10575.964, 161.544, 52612.431 20/03/17,13:14:59,08,09,2, 11.9,1,1, 2.301, 10575.959, 161.597, 52612.755 20/03/17,13:14:59,09,09,2, 11.9,1,1, 2.301, 10576.003, 161.561, 52612.403 20/03/17,13:14:59,10,09,2, 11.9,1,1, 2.301, 10576.003, 161.547, 52612.377 20/03/17,13:14:59,11,09,2, 11.9,1,1, 2.301, 10576.005, 161.548, 52612.391 20/03/17,13:14:59,12,09,2, 11.9,1,1, 2.301, 10575.998, 161.618, 52612.441 20/03/17,13:14:59,13,09,2, 11.9,1,1, 2.301, 10575.992, 161.565, 52612.454 20/03/17,13:14:59,14,09,2, 11.9,1,1, 2.301, 10575.998, 161.616, 52612.489 20/03/17,13:14:59,15,09,2, 11.9,1,1, 2.301, 10576.002, 161.569, 52612.465 20/03/17,13:14:59,16,09,2, 11.9,1,1, 2.301, 10576.001, 161.633, 52612.444 20/03/17,13:14:59,17,09,2, 11.9,1,1, 2.301, 10575.968, 161.613, 52612.453 20/03/17,13:14:59,18,09,2, 11.9,1,1, 2.301, 10576.014, 161.613, 52612.451 20/03/17,13:14:59,19,09,2, 11.9,1,1, 2.301, 10575.981, 161.603, 52612.460 20/03/17,13:15:00,00,09,2, 11.9,1,1, 2.301, 10576.060, 161.664, 52612.487 20/03/17,13:15:00,01,09,2, 11.9,1,1, 2.301, 10576.001, 161.602, 52612.465 20/03/17,13:15:00,02,09,2, 11.9,1,1, 2.301, 10575.994, 161.610, 52612.470 20/03/17,13:15:00,03,09,2, 11.9,1,1, 2.301, 10575.997, 161.621, 52612.437 20/03/17,13:15:00,04,09,2, 11.9,1,1, 2.301, 10576.000, 161.635, 52612.476 20/03/17,13:15:00,05,09,2, 11.9,1,1, 2.301, 10576.000, 161.611, 52612.485 20/03/17,13:15:00,06,09,2, 11.9,1,1, 2.301, 10575.972, 161.630, 52612.509 20/03/17,13:15:00,07,09,2, 11.9,1,1, 2.301, 10576.018, 161.608, 52612.469 20/03/17,13:15:00,08,09,2, 11.9,1,1, 2.301, 10576.018, 161.628, 52612.463 20/03/17,13:15:00,09,09,2, 11.9,1,1, 2.301, 10576.031, 161.633, 52612.446 20/03/17,13:15:00,10,09,2, 11.9,1,1, 2.301, 10576.008, 161.603, 52612.456 20/03/17,13:15:00,11,09,2, 11.9,1,1, 2.301, 10576.027, 161.623, 52612.440 20/03/17,13:15:00,12,09,2, 11.9,1,1, 2.301, 10576.057, 161.652, 52612.458 20/03/17,13:15:00,13,09,2, 11.9,1,1, 2.301, 10576.033, 161.649, 52612.441 20/03/17,13:15:00,14,09,2, 11.9,1,1, 2.301, 10576.066, 161.609, 52612.442 20/03/17,13:15:00,15,09,2, 11.9,1,1, 2.301, 10576.048, 161.618, 52612.428 20/03/17,13:15:00,16,09,2, 11.9,1,1, 2.301, 10576.026, 161.647, 52612.501 20/03/17,13:15:00,17,09,2, 11.9,1,1, 2.301, 10576.052, 161.631, 52612.485 20/03/17,13:15:00,18,09,2, 11.9,1,1, 2.301, 10576.067, 161.617, 52612.472 20/03/17,13:15:00,19,09,2, 11.9,1,1, 2.301, 10576.063, 161.664, 52612.487 20/03/17,13:15:01,00,09,2, 11.9,1,1, 2.299, 10576.060, 161.632, 52612.470 20/03/17,13:15:01,01,09,2, 11.9,1,1, 2.299, 10576.074, 161.616, 52612.456 20/03/17,13:15:01,02,09,2, 11.9,1,1, 2.299, 10576.064, 161.616, 52612.475 20/03/17,13:15:01,03,09,2, 11.9,1,1, 2.299, 10576.078, 161.630, 52612.487 20/03/17,13:15:01,04,09,2, 11.9,1,1, 2.299, 10576.085, 161.687, 52612.546 20/03/17,13:15:01,05,09,2, 11.9,1,1, 2.299, 10576.081, 161.655, 52612.526 20/03/17,13:15:01,06,09,2, 11.9,1,1, 2.299, 10576.067, 161.645, 52612.499 20/03/17,13:15:01,07,09,2, 11.9,1,1, 2.299, 10576.099, 161.667, 52612.528 20/03/17,13:15:01,08,09,2, 11.9,1,1, 2.299, 10576.062, 161.661, 52612.475 20/03/17,13:15:01,09,09,2, 11.9,1,1, 2.299, 10576.092, 161.661, 52612.525 20/03/17,13:15:01,10,09,2, 11.9,1,1, 2.299, 10576.075, 161.624, 52612.482 20/03/17,13:15:01,11,09,2, 11.9,1,1, 2.299, 10576.102, 161.649, 52612.528 20/03/17,13:15:01,12,09,2, 11.9,1,1, 2.299, 10576.064, 161.613, 52612.509 20/03/17,13:15:01,13,09,2, 11.9,1,1, 2.299, 10576.073, 161.697, 52612.453 20/03/17,13:15:01,14,09,2, 11.9,1,1, 2.299, 10576.070, 161.666, 52612.522 20/03/17,13:15:01,15,09,2, 11.9,1,1, 2.299, 10576.082, 161.651, 52612.690 20/03/17,13:15:01,16,09,2, 11.9,1,1, 2.299, 10576.071, 161.672, 52612.443 20/03/17,13:15:01,17,09,2, 11.9,1,1, 2.299, 10576.052, 161.656, 52612.509 20/03/17,13:15:01,18,09,2, 11.9,1,1, 2.299, 10576.091, 161.699, 52612.565 20/03/17,13:15:01,19,09,2, 11.9,1,1, 2.299, 10576.068, 161.632, 52612.470 20/03/17,13:15:02,00,09,2, 11.9,1,1, 2.302, 10576.135, 161.699, 52612.492 20/03/17,13:15:02,01,09,2, 11.9,1,1, 2.302, 10576.110, 161.631, 52612.450 20/03/17,13:15:02,02,09,2, 11.9,1,1, 2.302, 10576.105, 161.677, 52612.504 20/03/17,13:15:02,03,09,2, 11.9,1,1, 2.302, 10576.124, 161.677, 52612.505 20/03/17,13:15:02,04,09,2, 11.9,1,1, 2.302, 10576.104, 161.654, 52612.477 20/03/17,13:15:02,05,09,2, 11.9,1,1, 2.302, 10576.111, 161.674, 52612.482 20/03/17,13:15:02,06,09,2, 11.9,1,1, 2.302, 10576.095, 161.662, 52612.488 20/03/17,13:15:02,07,09,2, 11.9,1,1, 2.302, 10576.111, 161.656, 52612.460 20/03/17,13:15:02,08,09,2, 11.9,1,1, 2.302, 10576.136, 161.683, 52612.489 20/03/17,13:15:02,09,09,2, 11.9,1,1, 2.302, 10576.121, 161.660, 52612.463 20/03/17,13:15:02,10,09,2, 11.9,1,1, 2.302, 10576.123, 161.660, 52612.441 20/03/17,13:15:02,11,09,2, 11.9,1,1, 2.302, 10576.145, 161.685, 52612.502 20/03/17,13:15:02,12,09,2, 11.9,1,1, 2.302, 10576.107, 161.676, 52612.626 20/03/17,13:15:02,13,09,2, 11.9,1,1, 2.302, 10576.131, 161.721, 52612.528 20/03/17,13:15:02,14,09,2, 11.9,1,1, 2.302, 10576.099, 161.680, 52612.503 20/03/17,13:15:02,15,09,2, 11.9,1,1, 2.302, 10576.153, 161.693, 52612.520 20/03/17,13:15:02,16,09,2, 11.9,1,1, 2.302, 10576.146, 161.713, 52612.514 20/03/17,13:15:02,17,09,2, 11.9,1,1, 2.302, 10576.164, 161.693, 52612.506 20/03/17,13:15:02,18,09,2, 11.9,1,1, 2.302, 10576.167, 161.688, 52612.499 20/03/17,13:15:02,19,09,2, 11.9,1,1, 2.302, 10576.141, 161.699, 52612.492 20/03/17,13:15:03,00,09,2, 11.9,1,1, 2.302, 10576.210, 161.692, 52612.484 20/03/17,13:15:03,01,09,2, 11.9,1,1, 2.302, 10576.156, 161.695, 52612.519 20/03/17,13:15:03,02,09,2, 11.9,1,1, 2.302, 10576.187, 161.669, 52612.482 20/03/17,13:15:03,03,09,2, 11.9,1,1, 2.302, 10576.197, 161.734, 52612.529 20/03/17,13:15:03,04,09,2, 11.9,1,1, 2.302, 10576.189, 161.707, 52612.523 20/03/17,13:15:03,05,09,2, 11.9,1,1, 2.302, 10576.158, 161.710, 52612.495 20/03/17,13:15:03,06,09,2, 11.9,1,1, 2.302, 10576.181, 161.677, 52612.505 20/03/17,13:15:03,07,09,2, 11.9,1,1, 2.302, 10576.210, 161.742, 52612.537 20/03/17,13:15:03,08,09,2, 11.9,1,1, 2.302, 10576.178, 161.683, 52612.463 20/03/17,13:15:03,09,09,2, 11.9,1,1, 2.302, 10576.170, 161.677, 52612.465 20/03/17,13:15:03,10,09,2, 11.9,1,1, 2.302, 10576.204, 161.738, 52612.566 20/03/17,13:15:03,11,09,2, 11.9,1,1, 2.302, 10576.197, 161.715, 52612.545 20/03/17,13:15:03,12,09,2, 11.9,1,1, 2.302, 10576.185, 161.679, 52612.475 20/03/17,13:15:03,13,09,2, 11.9,1,1, 2.302, 10576.203, 161.705, 52612.531 20/03/17,13:15:03,14,09,2, 11.9,1,1, 2.302, 10576.202, 161.699, 52612.495 20/03/17,13:15:03,15,09,2, 11.9,1,1, 2.302, 10576.215, 161.717, 52612.507 20/03/17,13:15:03,16,09,2, 11.9,1,1, 2.302, 10576.171, 161.690, 52612.503 20/03/17,13:15:03,17,09,2, 11.9,1,1, 2.302, 10576.188, 161.724, 52612.511 20/03/17,13:15:03,18,09,2, 11.9,1,1, 2.302, 10576.189, 161.698, 52612.486 20/03/17,13:15:03,19,09,2, 11.9,1,1, 2.302, 10576.212, 161.692, 52612.484 20/03/17,13:15:04,00,09,2, 11.9,1,1, 2.302, 10576.218, 161.689, 52612.503 20/03/17,13:15:04,01,09,2, 11.9,1,1, 2.302, 10576.207, 161.670, 52612.492 20/03/17,13:15:04,02,09,2, 11.9,1,1, 2.302, 10576.225, 161.741, 52612.554 20/03/17,13:15:04,03,09,2, 11.9,1,1, 2.302, 10576.196, 161.695, 52612.479 20/03/17,13:15:04,04,09,2, 11.9,1,1, 2.302, 10576.214, 161.736, 52612.529 20/03/17,13:15:04,05,09,2, 11.9,1,1, 2.302, 10576.218, 161.723, 52612.514 20/03/17,13:15:04,06,09,2, 11.9,1,1, 2.302, 10576.207, 161.704, 52612.469 20/03/17,13:15:04,07,09,2, 11.9,1,1, 2.302, 10576.230, 161.693, 52612.498 20/03/17,13:15:04,08,09,2, 11.9,1,1, 2.302, 10576.235, 161.699, 52612.491 20/03/17,13:15:04,09,09,2, 11.9,1,1, 2.302, 10576.212, 161.710, 52612.488 20/03/17,13:15:04,10,09,2, 11.9,1,1, 2.302, 10576.218, 161.723, 52612.497 20/03/17,13:15:04,11,09,2, 11.9,1,1, 2.302, 10576.199, 161.690, 52612.517 20/03/17,13:15:04,12,09,2, 11.9,1,1, 2.302, 10576.230, 161.727, 52612.543 20/03/17,13:15:04,13,09,2, 11.9,1,1, 2.302, 10576.243, 161.702, 52612.497 20/03/17,13:15:04,14,09,2, 11.9,1,1, 2.302, 10576.248, 161.729, 52612.504 20/03/17,13:15:04,15,09,2, 11.9,1,1, 2.302, 10576.235, 161.733, 52612.521 20/03/17,13:15:04,16,09,2, 11.9,1,1, 2.302, 10576.224, 161.719, 52612.528 20/03/17,13:15:04,17,09,2, 11.9,1,1, 2.302, 10576.234, 161.712, 52612.521 20/03/17,13:15:04,18,09,2, 11.9,1,1, 2.302, 10576.247, 161.704, 52612.532 20/03/17,13:15:04,19,09,2, 11.9,1,1, 2.302, 10576.224, 161.689, 52612.503 20/03/17,13:15:05,00,09,2, 11.9,1,1, 2.302, 10576.252, 161.707, 52612.494 20/03/17,13:15:05,01,09,2, 11.9,1,1, 2.302, 10576.268, 161.723, 52612.530 20/03/17,13:15:05,02,09,2, 11.9,1,1, 2.302, 10576.297, 161.741, 52612.563 20/03/17,13:15:05,03,09,2, 11.9,1,1, 2.302, 10576.241, 161.674, 52612.519 20/03/17,13:15:05,04,09,2, 11.9,1,1, 2.302, 10576.259, 161.725, 52612.521 20/03/17,13:15:05,05,09,2, 11.9,1,1, 2.302, 10576.257, 161.707, 52612.524 20/03/17,13:15:05,06,09,2, 11.9,1,1, 2.302, 10576.237, 161.695, 52612.482 20/03/17,13:15:05,07,09,2, 11.9,1,1, 2.302, 10576.264, 161.751, 52612.540 20/03/17,13:15:05,08,09,2, 11.9,1,1, 2.302, 10576.265, 161.733, 52612.551 20/03/17,13:15:05,09,09,2, 11.9,1,1, 2.302, 10576.245, 161.689, 52612.508 20/03/17,13:15:05,10,09,2, 11.9,1,1, 2.302, 10576.346, 161.708, 52612.394 20/03/17,13:15:05,11,09,2, 11.9,1,1, 2.302, 10576.281, 161.688, 52612.480 20/03/17,13:15:05,12,09,2, 11.9,1,1, 2.302, 10576.283, 161.728, 52612.507 20/03/17,13:15:05,13,09,2, 11.9,1,1, 2.302, 10576.266, 161.682, 52612.526 20/03/17,13:15:05,14,09,2, 11.9,1,1, 2.302, 10576.263, 161.711, 52612.508 20/03/17,13:15:05,15,09,2, 11.9,1,1, 2.302, 10576.247, 161.712, 52612.525 20/03/17,13:15:05,16,09,2, 11.9,1,1, 2.302, 10576.256, 161.714, 52612.498 20/03/17,13:15:05,17,09,2, 11.9,1,1, 2.302, 10576.244, 161.715, 52612.527 20/03/17,13:15:05,18,09,2, 11.9,1,1, 2.302, 10576.280, 161.724, 52612.505 20/03/17,13:15:05,19,09,2, 11.9,1,1, 2.302, 10576.254, 161.707, 52612.494 20/03/17,13:15:06,00,09,2, 11.9,1,1, 2.301, 10576.302, 161.697, 52612.528 20/03/17,13:15:06,01,09,2, 11.9,1,1, 2.301, 10576.260, 161.712, 52612.521 20/03/17,13:15:06,02,09,2, 11.9,1,1, 2.301, 10576.278, 161.683, 52612.520 20/03/17,13:15:06,03,09,2, 11.9,1,1, 2.301, 10576.279, 161.702, 52612.508 20/03/17,13:15:06,04,09,2, 11.9,1,1, 2.301, 10576.250, 161.715, 52612.523 20/03/17,13:15:06,05,09,2, 11.9,1,1, 2.301, 10576.262, 161.678, 52612.544 20/03/17,13:15:06,06,09,2, 11.9,1,1, 2.301, 10576.250, 161.681, 52612.544 20/03/17,13:15:06,07,09,2, 11.9,1,1, 2.301, 10576.260, 161.683, 52612.528 20/03/17,13:15:06,08,09,2, 11.9,1,1, 2.301, 10576.251, 161.697, 52612.538 20/03/17,13:15:06,09,09,2, 11.9,1,1, 2.301, 10576.285, 161.660, 52612.518 20/03/17,13:15:06,10,09,2, 11.9,1,1, 2.301, 10576.308, 161.683, 52612.506 20/03/17,13:15:06,11,09,2, 11.9,1,1, 2.301, 10576.265, 161.660, 52612.494 20/03/17,13:15:06,12,09,2, 11.9,1,1, 2.301, 10576.297, 161.715, 52612.527 20/03/17,13:15:06,13,09,2, 11.9,1,1, 2.301, 10576.277, 161.689, 52612.507 20/03/17,13:15:06,14,09,2, 11.9,1,1, 2.301, 10576.297, 161.668, 52612.498 20/03/17,13:15:06,15,09,2, 11.9,1,1, 2.301, 10576.301, 161.699, 52612.524 20/03/17,13:15:06,16,09,2, 11.9,1,1, 2.301, 10576.302, 161.654, 52612.508 20/03/17,13:15:06,17,09,2, 11.9,1,1, 2.301, 10576.277, 161.658, 52612.504 20/03/17,13:15:06,18,09,2, 11.9,1,1, 2.301, 10576.293, 161.675, 52612.505 20/03/17,13:15:06,19,09,2, 11.9,1,1, 2.301, 10576.303, 161.697, 52612.528 20/03/17,13:15:07,00,09,2, 11.9,1,1, 2.300, 10576.310, 161.712, 52612.524 20/03/17,13:15:07,01,09,2, 11.9,1,1, 2.300, 10576.304, 161.707, 52612.568 20/03/17,13:15:07,02,09,2, 11.9,1,1, 2.300, 10576.297, 161.706, 52612.522 20/03/17,13:15:07,03,09,2, 11.9,1,1, 2.300, 10576.299, 161.703, 52612.530 20/03/17,13:15:07,04,09,2, 11.9,1,1, 2.300, 10576.317, 161.710, 52612.585 20/03/17,13:15:07,05,09,2, 11.9,1,1, 2.300, 10576.301, 161.714, 52612.553 20/03/17,13:15:07,06,09,2, 11.9,1,1, 2.300, 10576.324, 161.709, 52612.512 20/03/17,13:15:07,07,09,2, 11.9,1,1, 2.300, 10576.276, 161.699, 52612.482 20/03/17,13:15:07,08,09,2, 11.9,1,1, 2.300, 10576.299, 161.659, 52612.474 20/03/17,13:15:07,09,09,2, 11.9,1,1, 2.300, 10576.306, 161.726, 52612.515 20/03/17,13:15:07,10,09,2, 11.9,1,1, 2.300, 10576.280, 161.724, 52612.488 20/03/17,13:15:07,11,09,2, 11.9,1,1, 2.300, 10576.282, 161.644, 52612.476 20/03/17,13:15:07,12,09,2, 11.9,1,1, 2.300, 10576.283, 161.681, 52612.470 20/03/17,13:15:07,13,09,2, 11.9,1,1, 2.300, 10576.317, 161.674, 52612.399 20/03/17,13:15:07,14,09,2, 11.9,1,1, 2.300, 10576.284, 161.693, 52612.538 20/03/17,13:15:07,15,09,2, 11.9,1,1, 2.300, 10576.264, 161.663, 52612.509 20/03/17,13:15:07,16,09,2, 11.9,1,1, 2.300, 10576.269, 161.659, 52612.483 20/03/17,13:15:07,17,09,2, 11.9,1,1, 2.300, 10576.277, 161.654, 52612.465 20/03/17,13:15:07,18,09,2, 11.9,1,1, 2.300, 10576.297, 161.709, 52612.532 20/03/17,13:15:07,19,09,2, 11.9,1,1, 2.300, 10576.313, 161.712, 52612.524 20/03/17,13:15:08,00,09,2, 11.9,1,1, 2.298, 10576.285, 161.673, 52612.506 20/03/17,13:15:08,01,09,2, 11.9,1,1, 2.298, 10576.254, 161.654, 52612.448 20/03/17,13:15:08,02,09,2, 11.9,1,1, 2.298, 10576.280, 161.716, 52612.532 20/03/17,13:15:08,03,09,2, 11.9,1,1, 2.298, 10576.273, 161.701, 52612.499 20/03/17,13:15:08,04,09,2, 11.9,1,1, 2.298, 10576.280, 161.654, 52612.468 20/03/17,13:15:08,05,09,2, 11.9,1,1, 2.298, 10576.264, 161.644, 52612.460 20/03/17,13:15:08,06,09,2, 11.9,1,1, 2.298, 10576.269, 161.725, 52612.520 20/03/17,13:15:08,07,09,2, 11.9,1,1, 2.298, 10576.271, 161.679, 52612.475 20/03/17,13:15:08,08,09,2, 11.9,1,1, 2.298, 10576.254, 161.643, 52612.454 20/03/17,13:15:08,09,09,2, 11.9,1,1, 2.298, 10576.273, 161.697, 52612.485 20/03/17,13:15:08,10,09,2, 11.9,1,1, 2.298, 10576.294, 161.682, 52612.471 20/03/17,13:15:08,11,09,2, 11.9,1,1, 2.298, 10576.254, 161.627, 52612.449 20/03/17,13:15:08,12,09,2, 11.9,1,1, 2.298, 10576.269, 161.674, 52612.435 20/03/17,13:15:08,13,09,2, 11.9,1,1, 2.298, 10576.290, 161.687, 52612.503 20/03/17,13:15:08,14,09,2, 11.9,1,1, 2.298, 10576.281, 161.650, 52612.482 20/03/17,13:15:08,15,09,2, 11.9,1,1, 2.298, 10576.278, 161.685, 52612.493 20/03/17,13:15:08,16,09,2, 11.9,1,1, 2.298, 10576.318, 161.720, 52612.520 20/03/17,13:15:08,17,09,2, 11.9,1,1, 2.298, 10576.236, 161.669, 52612.452 20/03/17,13:15:08,18,09,2, 11.9,1,1, 2.298, 10576.280, 161.711, 52612.504 20/03/17,13:15:08,19,09,2, 11.9,1,1, 2.298, 10576.285, 161.673, 52612.506 20/03/17,13:15:09,00,09,2, 11.9,1,1, 2.302, 10576.243, 161.664, 52612.489 20/03/17,13:15:09,01,09,2, 11.9,1,1, 2.302, 10576.283, 161.722, 52612.518 20/03/17,13:15:09,02,09,2, 11.9,1,1, 2.302, 10576.277, 161.644, 52612.517 20/03/17,13:15:09,03,09,2, 11.9,1,1, 2.302, 10576.264, 161.695, 52612.553 20/03/17,13:15:09,04,09,2, 11.9,1,1, 2.302, 10576.277, 161.673, 52612.546 20/03/17,13:15:09,05,09,2, 11.9,1,1, 2.302, 10576.282, 161.650, 52612.543 20/03/17,13:15:09,06,09,2, 11.9,1,1, 2.302, 10576.276, 161.670, 52612.494 20/03/17,13:15:09,07,09,2, 11.9,1,1, 2.302, 10576.279, 161.630, 52612.448 20/03/17,13:15:09,08,09,2, 11.9,1,1, 2.302, 10576.276, 161.658, 52612.468 20/03/17,13:15:09,09,09,2, 11.9,1,1, 2.302, 10576.249, 161.623, 52612.448 20/03/17,13:15:09,10,09,2, 11.9,1,1, 2.302, 10576.291, 161.660, 52612.501 20/03/17,13:15:09,11,09,2, 11.9,1,1, 2.302, 10576.273, 161.629, 52612.478 20/03/17,13:15:09,12,09,2, 11.9,1,1, 2.302, 10576.257, 161.638, 52612.476 20/03/17,13:15:09,13,09,2, 11.9,1,1, 2.302, 10576.251, 161.630, 52612.492 20/03/17,13:15:09,14,09,2, 11.9,1,1, 2.302, 10576.263, 161.683, 52612.506 20/03/17,13:15:09,15,09,2, 11.9,1,1, 2.302, 10576.242, 161.670, 52612.486 20/03/17,13:15:09,16,09,2, 11.9,1,1, 2.302, 10576.254, 161.628, 52612.481 20/03/17,13:15:09,17,09,2, 11.9,1,1, 2.302, 10576.281, 161.678, 52612.519 20/03/17,13:15:09,18,09,2, 11.9,1,1, 2.302, 10576.254, 161.653, 52612.501 20/03/17,13:15:09,19,09,2, 11.9,1,1, 2.302, 10576.246, 161.664, 52612.489 20/03/17,13:15:10,00,10,2, 11.9,1,1, 2.301, 10576.202, 161.608, 52612.432 20/03/17,13:15:10,01,10,2, 11.9,1,1, 2.301, 10576.297, 161.655, 52612.297 20/03/17,13:15:10,02,10,2, 11.9,1,1, 2.301, 10576.270, 161.635, 52612.436 20/03/17,13:15:10,03,10,2, 11.9,1,1, 2.301, 10576.246, 161.643, 52612.448 20/03/17,13:15:10,04,10,2, 11.9,1,1, 2.301, 10576.253, 161.637, 52612.463 20/03/17,13:15:10,05,10,2, 11.9,1,1, 2.301, 10576.261, 161.676, 52612.544 20/03/17,13:15:10,06,10,2, 11.9,1,1, 2.301, 10576.227, 161.617, 52612.517 20/03/17,13:15:10,07,10,2, 11.9,1,1, 2.301, 10576.208, 161.595, 52612.465 20/03/17,13:15:10,08,10,2, 11.9,1,1, 2.301, 10576.224, 161.609, 52612.453 20/03/17,13:15:10,09,10,2, 11.9,1,1, 2.301, 10576.197, 161.592, 52612.411 20/03/17,13:15:10,10,10,2, 11.9,1,1, 2.301, 10576.231, 161.643, 52612.523 20/03/17,13:15:10,11,10,2, 11.9,1,1, 2.301, 10576.207, 161.584, 52612.430 20/03/17,13:15:10,12,10,2, 11.9,1,1, 2.301, 10576.199, 161.588, 52612.456 20/03/17,13:15:10,13,10,2, 11.9,1,1, 2.301, 10576.226, 161.627, 52612.483 20/03/17,13:15:10,14,10,2, 11.9,1,1, 2.301, 10576.181, 161.633, 52612.459 20/03/17,13:15:10,15,10,2, 11.9,1,1, 2.301, 10576.212, 161.651, 52612.455 20/03/17,13:15:10,16,10,2, 11.9,1,1, 2.301, 10576.209, 161.600, 52612.417 20/03/17,13:15:10,17,10,2, 11.9,1,1, 2.301, 10576.203, 161.635, 52612.456 20/03/17,13:15:10,18,10,2, 11.9,1,1, 2.301, 10576.197, 161.606, 52612.416 20/03/17,13:15:10,19,10,2, 11.9,1,1, 2.301, 10576.203, 161.608, 52612.432 20/03/17,13:15:11,00,09,2, 11.9,1,1, 2.300, 10576.160, 161.645, 52612.464 20/03/17,13:15:11,01,09,2, 11.9,1,1, 2.300, 10576.174, 161.628, 52612.459 20/03/17,13:15:11,02,09,2, 11.9,1,1, 2.300, 10576.216, 161.666, 52612.487 20/03/17,13:15:11,03,09,2, 11.9,1,1, 2.300, 10576.215, 161.647, 52612.488 20/03/17,13:15:11,04,09,2, 11.9,1,1, 2.300, 10576.191, 161.612, 52612.442 20/03/17,13:15:11,05,09,2, 11.9,1,1, 2.300, 10576.152, 161.606, 52612.418 20/03/17,13:15:11,06,09,2, 11.9,1,1, 2.300, 10576.181, 161.627, 52612.495 20/03/17,13:15:11,07,09,2, 11.9,1,1, 2.300, 10576.179, 161.599, 52612.440 20/03/17,13:15:11,08,09,2, 11.9,1,1, 2.300, 10576.178, 161.594, 52612.441 20/03/17,13:15:11,09,09,2, 11.9,1,1, 2.300, 10576.177, 161.641, 52612.456 20/03/17,13:15:11,10,09,2, 11.9,1,1, 2.300, 10576.179, 161.569, 52612.428 20/03/17,13:15:11,11,09,2, 11.9,1,1, 2.300, 10576.173, 161.661, 52612.474 20/03/17,13:15:11,12,09,2, 11.9,1,1, 2.300, 10576.181, 161.614, 52612.431 20/03/17,13:15:11,13,09,2, 11.9,1,1, 2.300, 10576.166, 161.630, 52612.489 20/03/17,13:15:11,14,09,2, 11.9,1,1, 2.300, 10576.168, 161.571, 52612.439 20/03/17,13:15:11,15,09,2, 11.9,1,1, 2.300, 10576.169, 161.581, 52612.412 20/03/17,13:15:11,16,09,2, 11.9,1,1, 2.300, 10576.161, 161.615, 52612.431 20/03/17,13:15:11,17,09,2, 11.9,1,1, 2.300, 10576.155, 161.625, 52612.468 20/03/17,13:15:11,18,09,2, 11.9,1,1, 2.300, 10576.152, 161.609, 52612.470 20/03/17,13:15:11,19,09,2, 11.9,1,1, 2.300, 10576.167, 161.645, 52612.464 20/03/17,13:15:12,00,09,2, 12.0,1,1, 2.301, 10576.093, 161.553, 52612.521 20/03/17,13:15:12,01,09,2, 12.0,1,1, 2.301, 10576.139, 161.609, 52612.428 20/03/17,13:15:12,02,09,2, 12.0,1,1, 2.301, 10576.138, 161.569, 52612.418 20/03/17,13:15:12,03,09,2, 12.0,1,1, 2.301, 10576.112, 161.584, 52612.418 20/03/17,13:15:12,04,09,2, 12.0,1,1, 2.301, 10576.143, 161.639, 52612.464 20/03/17,13:15:12,05,09,2, 12.0,1,1, 2.301, 10576.100, 161.609, 52612.452 20/03/17,13:15:12,06,09,2, 12.0,1,1, 2.301, 10576.124, 161.619, 52612.488 20/03/17,13:15:12,07,09,2, 12.0,1,1, 2.301, 10576.138, 161.655, 52612.517 20/03/17,13:15:12,08,09,2, 12.0,1,1, 2.301, 10576.134, 161.659, 52612.482 20/03/17,13:15:12,09,09,2, 12.0,1,1, 2.301, 10576.093, 161.601, 52612.418 20/03/17,13:15:12,10,09,2, 12.0,1,1, 2.301, 10576.107, 161.582, 52612.432 20/03/17,13:15:12,11,09,2, 12.0,1,1, 2.301, 10576.094, 161.560, 52612.422 20/03/17,13:15:12,12,09,2, 12.0,1,1, 2.301, 10576.096, 161.607, 52612.471 20/03/17,13:15:12,13,09,2, 12.0,1,1, 2.301, 10576.105, 161.601, 52612.450 20/03/17,13:15:12,14,09,2, 12.0,1,1, 2.301, 10576.105, 161.618, 52612.495 20/03/17,13:15:12,15,09,2, 12.0,1,1, 2.301, 10576.104, 161.639, 52612.536 20/03/17,13:15:12,16,09,2, 12.0,1,1, 2.301, 10576.072, 161.583, 52612.455 20/03/17,13:15:12,17,09,2, 12.0,1,1, 2.301, 10576.080, 161.592, 52612.535 20/03/17,13:15:12,18,09,2, 12.0,1,1, 2.301, 10576.079, 161.558, 52612.508 20/03/17,13:15:12,19,09,2, 12.0,1,1, 2.301, 10576.099, 161.553, 52612.521 20/03/17,13:15:13,00,09,2, 11.8,1,1, 2.300, 10575.993, 161.597, 52612.450 20/03/17,13:15:13,01,09,2, 11.8,1,1, 2.300, 10576.066, 161.607, 52612.495 20/03/17,13:15:13,02,09,2, 11.8,1,1, 2.300, 10576.056, 161.601, 52612.491 20/03/17,13:15:13,03,09,2, 11.8,1,1, 2.300, 10576.082, 161.627, 52612.552 20/03/17,13:15:13,04,09,2, 11.8,1,1, 2.300, 10576.043, 161.581, 52612.479 20/03/17,13:15:13,05,09,2, 11.8,1,1, 2.300, 10576.059, 161.622, 52612.487 20/03/17,13:15:13,06,09,2, 11.8,1,1, 2.300, 10576.058, 161.629, 52612.510 20/03/17,13:15:13,07,09,2, 11.8,1,1, 2.300, 10576.044, 161.617, 52612.475 20/03/17,13:15:13,08,09,2, 11.8,1,1, 2.300, 10576.072, 161.659, 52612.507 20/03/17,13:15:13,09,09,2, 11.8,1,1, 2.300, 10576.038, 161.578, 52612.468 20/03/17,13:15:13,10,09,2, 11.8,1,1, 2.300, 10576.053, 161.615, 52612.513 20/03/17,13:15:13,11,09,2, 11.8,1,1, 2.300, 10576.050, 161.651, 52612.510 20/03/17,13:15:13,12,09,2, 11.8,1,1, 2.300, 10576.030, 161.622, 52612.481 20/03/17,13:15:13,13,09,2, 11.8,1,1, 2.300, 10576.036, 161.593, 52612.454 20/03/17,13:15:13,14,09,2, 11.8,1,1, 2.300, 10576.038, 161.620, 52612.477 20/03/17,13:15:13,15,09,2, 11.8,1,1, 2.300, 10576.005, 161.574, 52612.417 20/03/17,13:15:13,16,09,2, 11.8,1,1, 2.300, 10576.000, 161.600, 52612.457 20/03/17,13:15:13,17,09,2, 11.8,1,1, 2.300, 10576.035, 161.639, 52612.484 20/03/17,13:15:13,18,09,2, 11.8,1,1, 2.300, 10575.998, 161.601, 52612.460 20/03/17,13:15:13,19,09,2, 11.8,1,1, 2.300, 10575.995, 161.597, 52612.450 20/03/17,13:15:14,00,09,2, 11.9,1,1, 2.299, 10575.935, 161.643, 52612.514 20/03/17,13:15:14,01,09,2, 11.9,1,1, 2.299, 10576.029, 161.664, 52612.499 20/03/17,13:15:14,02,09,2, 11.9,1,1, 2.299, 10575.999, 161.618, 52612.472 20/03/17,13:15:14,03,09,2, 11.9,1,1, 2.299, 10576.000, 161.610, 52612.486 20/03/17,13:15:14,04,09,2, 11.9,1,1, 2.299, 10576.013, 161.661, 52612.501 20/03/17,13:15:14,05,09,2, 11.9,1,1, 2.299, 10575.985, 161.628, 52612.459 20/03/17,13:15:14,06,09,2, 11.9,1,1, 2.299, 10575.961, 161.659, 52612.528 20/03/17,13:15:14,07,09,2, 11.9,1,1, 2.299, 10575.988, 161.644, 52612.530 20/03/17,13:15:14,08,09,2, 11.9,1,1, 2.299, 10575.978, 161.645, 52612.475 20/03/17,13:15:14,09,09,2, 11.9,1,1, 2.299, 10575.992, 161.665, 52612.472 20/03/17,13:15:14,10,09,2, 11.9,1,1, 2.299, 10575.972, 161.614, 52612.440 20/03/17,13:15:14,11,09,2, 11.9,1,1, 2.299, 10575.964, 161.642, 52612.510 20/03/17,13:15:14,12,09,2, 11.9,1,1, 2.299, 10575.954, 161.647, 52612.495 20/03/17,13:15:14,13,09,2, 11.9,1,1, 2.299, 10575.957, 161.646, 52612.520 20/03/17,13:15:14,14,09,2, 11.9,1,1, 2.299, 10575.930, 161.638, 52612.454 20/03/17,13:15:14,15,09,2, 11.9,1,1, 2.299, 10575.970, 161.667, 52612.510 20/03/17,13:15:14,16,09,2, 11.9,1,1, 2.299, 10575.933, 161.637, 52612.467 20/03/17,13:15:14,17,09,2, 11.9,1,1, 2.299, 10575.960, 161.670, 52612.540 20/03/17,13:15:14,18,09,2, 11.9,1,1, 2.299, 10575.906, 161.650, 52612.557 20/03/17,13:15:14,19,09,2, 11.9,1,1, 2.299, 10575.939, 161.643, 52612.514 20/03/17,13:15:15,00,11,2, 11.9,1,1, 2.304, 10575.868, 161.705, 52612.543 20/03/17,13:15:15,01,11,2, 11.9,1,1, 2.304, 10575.931, 161.658, 52612.491 20/03/17,13:15:15,02,11,2, 11.9,1,1, 2.304, 10575.915, 161.617, 52612.490 20/03/17,13:15:15,03,11,2, 11.9,1,1, 2.304, 10575.901, 161.656, 52612.498 20/03/17,13:15:15,04,11,2, 11.9,1,1, 2.304, 10575.899, 161.624, 52612.426 20/03/17,13:15:15,05,11,2, 11.9,1,1, 2.304, 10575.904, 161.623, 52612.469 20/03/17,13:15:15,06,11,2, 11.9,1,1, 2.304, 10575.916, 161.676, 52612.535 20/03/17,13:15:15,07,11,2, 11.9,1,1, 2.304, 10575.871, 161.640, 52612.428 20/03/17,13:15:15,08,11,2, 11.9,1,1, 2.304, 10575.896, 161.616, 52612.409 20/03/17,13:15:15,09,11,2, 11.9,1,1, 2.304, 10575.861, 161.638, 52612.496 20/03/17,13:15:15,10,11,2, 11.9,1,1, 2.304, 10575.835, 161.638, 52612.483 20/03/17,13:15:15,11,11,2, 11.9,1,1, 2.304, 10575.856, 161.648, 52612.481 20/03/17,13:15:15,12,11,2, 11.9,1,1, 2.304, 10575.847, 161.650, 52612.477 20/03/17,13:15:15,13,11,2, 11.9,1,1, 2.304, 10575.879, 161.701, 52612.511 20/03/17,13:15:15,14,11,2, 11.9,1,1, 2.304, 10575.876, 161.670, 52612.483 20/03/17,13:15:15,15,11,2, 11.9,1,1, 2.304, 10575.852, 161.634, 52612.461 20/03/17,13:15:15,16,11,2, 11.9,1,1, 2.304, 10575.871, 161.670, 52612.489 20/03/17,13:15:15,17,11,2, 11.9,1,1, 2.304, 10575.881, 161.730, 52612.545 20/03/17,13:15:15,18,11,2, 11.9,1,1, 2.304, 10575.846, 161.710, 52612.508 20/03/17,13:15:15,19,11,2, 11.9,1,1, 2.304, 10575.869, 161.705, 52612.543 20/03/17,13:15:16,00,11,2, 11.7,1,1, 2.300, 10575.768, 161.732, 52612.544 20/03/17,13:15:16,01,11,2, 11.7,1,1, 2.300, 10575.824, 161.716, 52612.549 20/03/17,13:15:16,02,11,2, 11.7,1,1, 2.300, 10575.825, 161.697, 52612.496 20/03/17,13:15:16,03,11,2, 11.7,1,1, 2.300, 10575.842, 161.695, 52612.501 20/03/17,13:15:16,04,11,2, 11.7,1,1, 2.300, 10575.803, 161.671, 52612.463 20/03/17,13:15:16,05,11,2, 11.7,1,1, 2.300, 10575.818, 161.723, 52612.542 20/03/17,13:15:16,06,11,2, 11.7,1,1, 2.300, 10575.790, 161.711, 52612.520 20/03/17,13:15:16,07,11,2, 11.7,1,1, 2.300, 10575.804, 161.648, 52612.483 20/03/17,13:15:16,08,11,2, 11.7,1,1, 2.300, 10575.803, 161.687, 52612.512 20/03/17,13:15:16,09,11,2, 11.7,1,1, 2.300, 10575.773, 161.669, 52612.491 20/03/17,13:15:16,10,11,2, 11.7,1,1, 2.300, 10575.738, 161.680, 52612.504 20/03/17,13:15:16,11,11,2, 11.7,1,1, 2.300, 10575.755, 161.670, 52612.540 20/03/17,13:15:16,12,11,2, 11.7,1,1, 2.300, 10575.770, 161.760, 52612.593 20/03/17,13:15:16,13,11,2, 11.7,1,1, 2.300, 10575.761, 161.735, 52612.531 20/03/17,13:15:16,14,11,2, 11.7,1,1, 2.300, 10575.764, 161.702, 52612.498 20/03/17,13:15:16,15,11,2, 11.7,1,1, 2.300, 10575.776, 161.755, 52612.543 20/03/17,13:15:16,16,11,2, 11.7,1,1, 2.300, 10575.769, 161.758, 52612.531 20/03/17,13:15:16,17,11,2, 11.7,1,1, 2.300, 10575.780, 161.746, 52612.512 20/03/17,13:15:16,18,11,2, 11.7,1,1, 2.300, 10575.732, 161.715, 52612.492 20/03/17,13:15:16,19,11,2, 11.7,1,1, 2.300, 10575.776, 161.732, 52612.544 20/03/17,13:15:17,00,11,2, 11.8,1,1, 2.299, 10575.676, 161.773, 52612.574 20/03/17,13:15:17,01,11,2, 11.8,1,1, 2.299, 10575.735, 161.739, 52612.491 20/03/17,13:15:17,02,11,2, 11.8,1,1, 2.299, 10575.729, 161.752, 52612.523 20/03/17,13:15:17,03,11,2, 11.8,1,1, 2.299, 10575.744, 161.767, 52612.545 20/03/17,13:15:17,04,11,2, 11.8,1,1, 2.299, 10575.688, 161.729, 52612.496 20/03/17,13:15:17,05,11,2, 11.8,1,1, 2.299, 10575.702, 161.727, 52612.520 20/03/17,13:15:17,06,11,2, 11.8,1,1, 2.299, 10575.728, 161.787, 52612.557 20/03/17,13:15:17,07,11,2, 11.8,1,1, 2.299, 10575.715, 161.766, 52612.551 20/03/17,13:15:17,08,11,2, 11.8,1,1, 2.299, 10575.730, 161.767, 52612.620 20/03/17,13:15:17,09,11,2, 11.8,1,1, 2.299, 10575.702, 161.774, 52612.558 20/03/17,13:15:17,10,11,2, 11.8,1,1, 2.299, 10575.727, 161.806, 52612.626 20/03/17,13:15:17,11,11,2, 11.8,1,1, 2.299, 10575.689, 161.786, 52612.599 20/03/17,13:15:17,12,11,2, 11.8,1,1, 2.299, 10575.682, 161.792, 52612.563 20/03/17,13:15:17,13,11,2, 11.8,1,1, 2.299, 10575.716, 161.780, 52612.554 20/03/17,13:15:17,14,11,2, 11.8,1,1, 2.299, 10575.674, 161.770, 52612.549 20/03/17,13:15:17,15,11,2, 11.8,1,1, 2.299, 10575.658, 161.757, 52612.540 20/03/17,13:15:17,16,11,2, 11.8,1,1, 2.299, 10575.663, 161.791, 52612.585 20/03/17,13:15:17,17,11,2, 11.8,1,1, 2.299, 10575.660, 161.780, 52612.550 20/03/17,13:15:17,18,11,2, 11.8,1,1, 2.299, 10575.696, 161.824, 52612.582 20/03/17,13:15:17,19,11,2, 11.8,1,1, 2.299, 10575.684, 161.773, 52612.574 20/03/17,13:15:18,00,10,2, 11.8,1,1, 2.301, 10575.576, 161.849, 52612.541 20/03/17,13:15:18,01,10,2, 11.8,1,1, 2.301, 10575.660, 161.804, 52612.601 20/03/17,13:15:18,02,10,2, 11.8,1,1, 2.301, 10575.622, 161.798, 52612.595 20/03/17,13:15:18,03,10,2, 11.8,1,1, 2.301, 10575.619, 161.839, 52612.613 20/03/17,13:15:18,04,10,2, 11.8,1,1, 2.301, 10575.614, 161.804, 52612.598 20/03/17,13:15:18,05,10,2, 11.8,1,1, 2.301, 10575.639, 161.837, 52612.641 20/03/17,13:15:18,06,10,2, 11.8,1,1, 2.301, 10575.622, 161.787, 52612.584 20/03/17,13:15:18,07,10,2, 11.8,1,1, 2.301, 10575.651, 161.823, 52612.610 20/03/17,13:15:18,08,10,2, 11.8,1,1, 2.301, 10575.607, 161.840, 52612.640 20/03/17,13:15:18,09,10,2, 11.8,1,1, 2.301, 10575.620, 161.768, 52612.555 20/03/17,13:15:18,10,10,2, 11.8,1,1, 2.301, 10575.596, 161.801, 52612.591 20/03/17,13:15:18,11,10,2, 11.8,1,1, 2.301, 10575.586, 161.800, 52612.565 20/03/17,13:15:18,12,10,2, 11.8,1,1, 2.301, 10575.585, 161.873, 52612.629 20/03/17,13:15:18,13,10,2, 11.8,1,1, 2.301, 10575.571, 161.830, 52612.605 20/03/17,13:15:18,14,10,2, 11.8,1,1, 2.301, 10575.592, 161.859, 52612.618 20/03/17,13:15:18,15,10,2, 11.8,1,1, 2.301, 10575.609, 161.863, 52612.609 20/03/17,13:15:18,16,10,2, 11.8,1,1, 2.301, 10575.579, 161.832, 52612.569 20/03/17,13:15:18,17,10,2, 11.8,1,1, 2.301, 10575.576, 161.822, 52612.590 20/03/17,13:15:18,18,10,2, 11.8,1,1, 2.301, 10575.553, 161.815, 52612.543 20/03/17,13:15:18,19,10,2, 11.8,1,1, 2.301, 10575.581, 161.849, 52612.541 20/03/17,13:15:19,00,10,2, 12.0,1,1, 2.302, 10575.492, 161.910, 52612.594 20/03/17,13:15:19,01,10,2, 12.0,1,1, 2.302, 10575.551, 161.847, 52612.617 20/03/17,13:15:19,02,10,2, 12.0,1,1, 2.302, 10575.581, 161.896, 52612.698 20/03/17,13:15:19,03,10,2, 12.0,1,1, 2.302, 10575.548, 161.846, 52612.582 20/03/17,13:15:19,04,10,2, 12.0,1,1, 2.302, 10575.567, 161.859, 52612.630 20/03/17,13:15:19,05,10,2, 12.0,1,1, 2.302, 10575.557, 161.870, 52612.639 20/03/17,13:15:19,06,10,2, 12.0,1,1, 2.302, 10575.550, 161.862, 52612.607 20/03/17,13:15:19,07,10,2, 12.0,1,1, 2.302, 10575.548, 161.882, 52612.599 20/03/17,13:15:19,08,10,2, 12.0,1,1, 2.302, 10575.542, 161.890, 52612.663 20/03/17,13:15:19,09,10,2, 12.0,1,1, 2.302, 10575.542, 161.887, 52612.675 20/03/17,13:15:19,10,10,2, 12.0,1,1, 2.302, 10575.517, 161.859, 52612.619 20/03/17,13:15:19,11,10,2, 12.0,1,1, 2.302, 10575.556, 161.904, 52612.656 20/03/17,13:15:19,12,10,2, 12.0,1,1, 2.302, 10575.519, 161.904, 52612.647 20/03/17,13:15:19,13,10,2, 12.0,1,1, 2.302, 10575.507, 161.900, 52612.648 20/03/17,13:15:19,14,10,2, 12.0,1,1, 2.302, 10575.496, 161.866, 52612.601 20/03/17,13:15:19,15,10,2, 12.0,1,1, 2.302, 10575.509, 161.900, 52612.570 20/03/17,13:15:19,16,10,2, 12.0,1,1, 2.302, 10575.523, 161.864, 52612.545 20/03/17,13:15:19,17,10,2, 12.0,1,1, 2.302, 10575.563, 161.909, 52612.545 20/03/17,13:15:19,18,10,2, 12.0,1,1, 2.302, 10575.514, 161.926, 52612.572 20/03/17,13:15:19,19,10,2, 12.0,1,1, 2.302, 10575.498, 161.910, 52612.594 20/03/17,13:15:20,00,10,2, 11.9,1,1, 2.300, 10575.417, 161.982, 52612.646 20/03/17,13:15:20,01,10,2, 11.9,1,1, 2.300, 10575.483, 161.897, 52612.602 20/03/17,13:15:20,02,10,2, 11.9,1,1, 2.300, 10575.480, 161.948, 52612.934 20/03/17,13:15:20,03,10,2, 11.9,1,1, 2.300, 10575.508, 161.941, 52612.722 20/03/17,13:15:20,04,10,2, 11.9,1,1, 2.300, 10575.511, 161.948, 52612.639 20/03/17,13:15:20,05,10,2, 11.9,1,1, 2.300, 10575.464, 161.906, 52612.641 20/03/17,13:15:20,06,10,2, 11.9,1,1, 2.300, 10575.480, 161.975, 52612.693 20/03/17,13:15:20,07,10,2, 11.9,1,1, 2.300, 10575.462, 161.966, 52612.656 20/03/17,13:15:20,08,10,2, 11.9,1,1, 2.300, 10575.460, 161.950, 52612.655 20/03/17,13:15:20,09,10,2, 11.9,1,1, 2.300, 10575.474, 161.966, 52612.673 20/03/17,13:15:20,10,10,2, 11.9,1,1, 2.300, 10575.480, 161.977, 52612.670 20/03/17,13:15:20,11,10,2, 11.9,1,1, 2.300, 10575.466, 161.968, 52612.700 20/03/17,13:15:20,12,10,2, 11.9,1,1, 2.300, 10575.431, 161.982, 52612.684 20/03/17,13:15:20,13,10,2, 11.9,1,1, 2.300, 10575.453, 161.926, 52612.679 20/03/17,13:15:20,14,10,2, 11.9,1,1, 2.300, 10575.449, 161.983, 52612.718 20/03/17,13:15:20,15,10,2, 11.9,1,1, 2.300, 10575.459, 162.007, 52612.693 20/03/17,13:15:20,16,10,2, 11.9,1,1, 2.300, 10575.460, 161.976, 52612.709 20/03/17,13:15:20,17,10,2, 11.9,1,1, 2.300, 10575.451, 161.986, 52612.656 20/03/17,13:15:20,18,10,2, 11.9,1,1, 2.300, 10575.443, 161.945, 52612.686 20/03/17,13:15:20,19,10,2, 11.9,1,1, 2.300, 10575.419, 161.982, 52612.646 20/03/17,13:15:21,00,11,2, 11.9,1,1, 2.303, 10575.376, 162.035, 52612.685 20/03/17,13:15:21,01,11,2, 11.9,1,1, 2.303, 10575.437, 162.015, 52612.719 20/03/17,13:15:21,02,11,2, 11.9,1,1, 2.303, 10575.445, 161.970, 52612.688 20/03/17,13:15:21,03,11,2, 11.9,1,1, 2.303, 10575.439, 162.007, 52612.685 20/03/17,13:15:21,04,11,2, 11.9,1,1, 2.303, 10575.430, 162.044, 52612.716 20/03/17,13:15:21,05,11,2, 11.9,1,1, 2.303, 10575.436, 162.007, 52612.693 20/03/17,13:15:21,06,11,2, 11.9,1,1, 2.303, 10575.402, 162.026, 52612.689 20/03/17,13:15:21,07,11,2, 11.9,1,1, 2.303, 10575.396, 161.994, 52612.664 20/03/17,13:15:21,08,11,2, 11.9,1,1, 2.303, 10575.439, 162.033, 52612.750 20/03/17,13:15:21,09,11,2, 11.9,1,1, 2.303, 10575.404, 161.986, 52612.706 20/03/17,13:15:21,10,11,2, 11.9,1,1, 2.303, 10575.379, 161.994, 52612.704 20/03/17,13:15:21,11,11,2, 11.9,1,1, 2.303, 10575.398, 162.017, 52612.751 20/03/17,13:15:21,12,11,2, 11.9,1,1, 2.303, 10575.389, 162.014, 52612.697 20/03/17,13:15:21,13,11,2, 11.9,1,1, 2.303, 10575.376, 162.028, 52612.707 20/03/17,13:15:21,14,11,2, 11.9,1,1, 2.303, 10575.380, 162.054, 52612.729 20/03/17,13:15:21,15,11,2, 11.9,1,1, 2.303, 10575.387, 162.059, 52612.751 20/03/17,13:15:21,16,11,2, 11.9,1,1, 2.303, 10575.396, 162.060, 52612.743 20/03/17,13:15:21,17,11,2, 11.9,1,1, 2.303, 10575.388, 162.059, 52612.714 20/03/17,13:15:21,18,11,2, 11.9,1,1, 2.303, 10575.388, 162.056, 52612.707 20/03/17,13:15:21,19,11,2, 11.9,1,1, 2.303, 10575.382, 162.035, 52612.685 20/03/17,13:15:22,00,11,2, 11.9,1,1, 2.298, 10575.342, 162.114, 52612.761 20/03/17,13:15:22,01,11,2, 11.9,1,1, 2.298, 10575.338, 162.006, 52612.687 20/03/17,13:15:22,02,11,2, 11.9,1,1, 2.298, 10575.360, 162.049, 52612.705 20/03/17,13:15:22,03,11,2, 11.9,1,1, 2.298, 10575.358, 162.096, 52612.757 20/03/17,13:15:22,04,11,2, 11.9,1,1, 2.298, 10575.349, 162.062, 52612.684 20/03/17,13:15:22,05,11,2, 11.9,1,1, 2.298, 10575.344, 162.052, 52612.735 20/03/17,13:15:22,06,11,2, 11.9,1,1, 2.298, 10575.337, 162.060, 52612.671 20/03/17,13:15:22,07,11,2, 11.9,1,1, 2.298, 10575.353, 162.110, 52612.734 20/03/17,13:15:22,08,11,2, 11.9,1,1, 2.298, 10575.341, 162.057, 52612.706 20/03/17,13:15:22,09,11,2, 11.9,1,1, 2.298, 10575.337, 162.084, 52612.731 20/03/17,13:15:22,10,11,2, 11.9,1,1, 2.298, 10575.316, 162.110, 52612.711 20/03/17,13:15:22,11,11,2, 11.9,1,1, 2.298, 10575.344, 162.139, 52612.773 20/03/17,13:15:22,12,11,2, 11.9,1,1, 2.298, 10575.301, 162.067, 52612.696 20/03/17,13:15:22,13,11,2, 11.9,1,1, 2.298, 10575.318, 162.076, 52612.696 20/03/17,13:15:22,14,11,2, 11.9,1,1, 2.298, 10575.350, 162.112, 52612.774 20/03/17,13:15:22,15,11,2, 11.9,1,1, 2.298, 10575.330, 162.097, 52612.726 20/03/17,13:15:22,16,11,2, 11.9,1,1, 2.298, 10575.325, 162.098, 52612.732 20/03/17,13:15:22,17,11,2, 11.9,1,1, 2.298, 10575.325, 162.152, 52612.731 20/03/17,13:15:22,18,11,2, 11.9,1,1, 2.298, 10575.305, 162.069, 52612.703 20/03/17,13:15:22,19,11,2, 11.9,1,1, 2.298, 10575.345, 162.114, 52612.761 20/03/17,13:15:23,00,11,2, 11.8,1,1, 2.300, 10575.259, 162.129, 52612.773 20/03/17,13:15:23,01,11,2, 11.8,1,1, 2.300, 10575.310, 162.087, 52612.732 20/03/17,13:15:23,02,11,2, 11.8,1,1, 2.300, 10575.302, 162.115, 52612.766 20/03/17,13:15:23,03,11,2, 11.8,1,1, 2.300, 10575.288, 162.152, 52612.787 20/03/17,13:15:23,04,11,2, 11.8,1,1, 2.300, 10575.319, 162.166, 52612.777 20/03/17,13:15:23,05,11,2, 11.8,1,1, 2.300, 10575.293, 162.133, 52612.741 20/03/17,13:15:23,06,11,2, 11.8,1,1, 2.300, 10575.287, 162.090, 52612.706 20/03/17,13:15:23,07,11,2, 11.8,1,1, 2.300, 10575.301, 162.108, 52612.707 20/03/17,13:15:23,08,11,2, 11.8,1,1, 2.300, 10575.325, 162.149, 52612.808 20/03/17,13:15:23,09,11,2, 11.8,1,1, 2.300, 10575.308, 162.134, 52612.774 20/03/17,13:15:23,10,11,2, 11.8,1,1, 2.300, 10575.304, 162.137, 52612.814 20/03/17,13:15:23,11,11,2, 11.8,1,1, 2.300, 10575.305, 162.180, 52612.776 20/03/17,13:15:23,12,11,2, 11.8,1,1, 2.300, 10575.311, 162.200, 52612.932 20/03/17,13:15:23,13,11,2, 11.8,1,1, 2.300, 10575.272, 162.145, 52612.725 20/03/17,13:15:23,14,11,2, 11.8,1,1, 2.300, 10575.281, 162.182, 52612.749 20/03/17,13:15:23,15,11,2, 11.8,1,1, 2.300, 10575.296, 162.216, 52612.810 20/03/17,13:15:23,16,11,2, 11.8,1,1, 2.300, 10575.268, 162.164, 52612.769 20/03/17,13:15:23,17,11,2, 11.8,1,1, 2.300, 10575.276, 162.132, 52612.757 20/03/17,13:15:23,18,11,2, 11.8,1,1, 2.300, 10575.281, 162.170, 52612.792 20/03/17,13:15:23,19,11,2, 11.8,1,1, 2.300, 10575.262, 162.129, 52612.773 20/03/17,13:15:24,00,11,2, 11.8,1,1, 2.301, 10575.217, 162.256, 52612.834 20/03/17,13:15:24,01,11,2, 11.8,1,1, 2.301, 10575.264, 162.166, 52612.698 20/03/17,13:15:24,02,11,2, 11.8,1,1, 2.301, 10575.239, 162.221, 52612.867 20/03/17,13:15:24,03,11,2, 11.8,1,1, 2.301, 10575.258, 162.154, 52612.810 20/03/17,13:15:24,04,11,2, 11.8,1,1, 2.301, 10575.254, 162.206, 52612.795 20/03/17,13:15:24,05,11,2, 11.8,1,1, 2.301, 10575.282, 162.212, 52612.833 20/03/17,13:15:24,06,11,2, 11.8,1,1, 2.301, 10575.234, 162.199, 52612.819 20/03/17,13:15:24,07,11,2, 11.8,1,1, 2.301, 10575.247, 162.205, 52612.817 20/03/17,13:15:24,08,11,2, 11.8,1,1, 2.301, 10575.243, 162.180, 52612.825 20/03/17,13:15:24,09,11,2, 11.8,1,1, 2.301, 10575.254, 162.227, 52612.831 20/03/17,13:15:24,10,11,2, 11.8,1,1, 2.301, 10575.239, 162.176, 52612.784 20/03/17,13:15:24,11,11,2, 11.8,1,1, 2.301, 10575.274, 162.237, 52612.847 20/03/17,13:15:24,12,11,2, 11.8,1,1, 2.301, 10575.243, 162.245, 52612.837 20/03/17,13:15:24,13,11,2, 11.8,1,1, 2.301, 10575.232, 162.194, 52612.807 20/03/17,13:15:24,14,11,2, 11.8,1,1, 2.301, 10575.267, 162.231, 52612.839 20/03/17,13:15:24,15,11,2, 11.8,1,1, 2.301, 10575.221, 162.205, 52612.800 20/03/17,13:15:24,16,11,2, 11.8,1,1, 2.301, 10575.251, 162.258, 52612.837 20/03/17,13:15:24,17,11,2, 11.8,1,1, 2.301, 10575.226, 162.213, 52612.786 20/03/17,13:15:24,18,11,2, 11.8,1,1, 2.301, 10575.245, 162.261, 52612.820 20/03/17,13:15:24,19,11,2, 11.8,1,1, 2.301, 10575.222, 162.256, 52612.834 20/03/17,13:15:25,00,11,2, 11.9,1,1, 2.300, 10575.200, 162.282, 52612.873 20/03/17,13:15:25,01,11,2, 11.9,1,1, 2.300, 10575.247, 162.272, 52612.854 20/03/17,13:15:25,02,11,2, 11.9,1,1, 2.300, 10575.270, 162.245, 52612.868 20/03/17,13:15:25,03,11,2, 11.9,1,1, 2.300, 10575.260, 162.268, 52612.913 20/03/17,13:15:25,04,11,2, 11.9,1,1, 2.300, 10575.244, 162.271, 52612.900 20/03/17,13:15:25,05,11,2, 11.9,1,1, 2.300, 10575.252, 162.261, 52612.901 20/03/17,13:15:25,06,11,2, 11.9,1,1, 2.300, 10575.247, 162.252, 52612.859 20/03/17,13:15:25,07,11,2, 11.9,1,1, 2.300, 10575.244, 162.264, 52612.894 20/03/17,13:15:25,08,11,2, 11.9,1,1, 2.300, 10575.250, 162.273, 52612.878 20/03/17,13:15:25,09,11,2, 11.9,1,1, 2.300, 10575.224, 162.222, 52612.879 20/03/17,13:15:25,10,11,2, 11.9,1,1, 2.300, 10575.235, 162.235, 52612.881 20/03/17,13:15:25,11,11,2, 11.9,1,1, 2.300, 10575.251, 162.266, 52612.952 20/03/17,13:15:25,12,11,2, 11.9,1,1, 2.300, 10575.229, 162.263, 52612.806 20/03/17,13:15:25,13,11,2, 11.9,1,1, 2.300, 10575.237, 162.282, 52612.887 20/03/17,13:15:25,14,11,2, 11.9,1,1, 2.300, 10575.223, 162.258, 52612.836 20/03/17,13:15:25,15,11,2, 11.9,1,1, 2.300, 10575.204, 162.318, 52612.882 20/03/17,13:15:25,16,11,2, 11.9,1,1, 2.300, 10575.219, 162.261, 52612.873 20/03/17,13:15:25,17,11,2, 11.9,1,1, 2.300, 10575.238, 162.278, 52612.856 20/03/17,13:15:25,18,11,2, 11.9,1,1, 2.300, 10575.210, 162.229, 52612.852 20/03/17,13:15:25,19,11,2, 11.9,1,1, 2.300, 10575.208, 162.282, 52612.873 20/03/17,13:15:26,00,11,2, 11.9,1,1, 2.302, 10575.159, 162.342, 52612.893 20/03/17,13:15:26,01,11,2, 11.9,1,1, 2.302, 10575.236, 162.302, 52612.892 20/03/17,13:15:26,02,11,2, 11.9,1,1, 2.302, 10575.195, 162.288, 52612.883 20/03/17,13:15:26,03,11,2, 11.9,1,1, 2.302, 10575.200, 162.245, 52612.807 20/03/17,13:15:26,04,11,2, 11.9,1,1, 2.302, 10575.203, 162.309, 52612.900 20/03/17,13:15:26,05,11,2, 11.9,1,1, 2.302, 10575.206, 162.278, 52612.901 20/03/17,13:15:26,06,11,2, 11.9,1,1, 2.302, 10575.193, 162.322, 52612.875 20/03/17,13:15:26,07,11,2, 11.9,1,1, 2.302, 10575.177, 162.252, 52612.833 20/03/17,13:15:26,08,11,2, 11.9,1,1, 2.302, 10575.188, 162.288, 52612.851 20/03/17,13:15:26,09,11,2, 11.9,1,1, 2.302, 10575.187, 162.298, 52612.898 20/03/17,13:15:26,10,11,2, 11.9,1,1, 2.302, 10575.163, 162.278, 52612.852 20/03/17,13:15:26,11,11,2, 11.9,1,1, 2.302, 10575.194, 162.286, 52612.861 20/03/17,13:15:26,12,11,2, 11.9,1,1, 2.302, 10575.204, 162.318, 52612.903 20/03/17,13:15:26,13,11,2, 11.9,1,1, 2.302, 10575.165, 162.267, 52612.697 20/03/17,13:15:26,14,11,2, 11.9,1,1, 2.302, 10575.158, 162.312, 52612.947 20/03/17,13:15:26,15,11,2, 11.9,1,1, 2.302, 10575.180, 162.350, 52612.932 20/03/17,13:15:26,16,11,2, 11.9,1,1, 2.302, 10575.184, 162.305, 52612.912 20/03/17,13:15:26,17,11,2, 11.9,1,1, 2.302, 10575.190, 162.322, 52612.942 20/03/17,13:15:26,18,11,2, 11.9,1,1, 2.302, 10575.149, 162.299, 52612.909 20/03/17,13:15:26,19,11,2, 11.9,1,1, 2.302, 10575.162, 162.342, 52612.893 20/03/17,13:15:27,00,10,2, 11.9,1,1, 2.305, 10575.117, 162.328, 52612.931 20/03/17,13:15:27,01,10,2, 11.9,1,1, 2.305, 10575.187, 162.306, 52612.899 20/03/17,13:15:27,02,10,2, 11.9,1,1, 2.305, 10575.161, 162.298, 52612.900 20/03/17,13:15:27,03,10,2, 11.9,1,1, 2.305, 10575.163, 162.318, 52612.913 20/03/17,13:15:27,04,10,2, 11.9,1,1, 2.305, 10575.167, 162.362, 52612.971 20/03/17,13:15:27,05,10,2, 11.9,1,1, 2.305, 10575.158, 162.317, 52612.881 20/03/17,13:15:27,06,10,2, 11.9,1,1, 2.305, 10575.171, 162.348, 52612.921 20/03/17,13:15:27,07,10,2, 11.9,1,1, 2.305, 10575.176, 162.366, 52612.919 20/03/17,13:15:27,08,10,2, 11.9,1,1, 2.305, 10575.137, 162.285, 52612.879 20/03/17,13:15:27,09,10,2, 11.9,1,1, 2.305, 10575.141, 162.304, 52612.874 20/03/17,13:15:27,10,10,2, 11.9,1,1, 2.305, 10575.138, 162.315, 52612.897 20/03/17,13:15:27,11,10,2, 11.9,1,1, 2.305, 10575.167, 162.335, 52612.906 20/03/17,13:15:27,12,10,2, 11.9,1,1, 2.305, 10575.140, 162.325, 52612.862 20/03/17,13:15:27,13,10,2, 11.9,1,1, 2.305, 10575.148, 162.308, 52612.933 20/03/17,13:15:27,14,10,2, 11.9,1,1, 2.305, 10575.127, 162.328, 52612.900 20/03/17,13:15:27,15,10,2, 11.9,1,1, 2.305, 10575.152, 162.300, 52612.899 20/03/17,13:15:27,16,10,2, 11.9,1,1, 2.305, 10575.140, 162.347, 52612.939 20/03/17,13:15:27,17,10,2, 11.9,1,1, 2.305, 10575.151, 162.348, 52612.920 20/03/17,13:15:27,18,10,2, 11.9,1,1, 2.305, 10575.113, 162.355, 52612.905 20/03/17,13:15:27,19,10,2, 11.9,1,1, 2.305, 10575.122, 162.328, 52612.931 20/03/17,13:15:28,00,10,2, 11.9,1,1, 2.304, 10575.100, 162.335, 52612.886 20/03/17,13:15:28,01,10,2, 11.9,1,1, 2.304, 10575.170, 162.332, 52612.894 20/03/17,13:15:28,02,10,2, 11.9,1,1, 2.304, 10575.137, 162.367, 52612.925 20/03/17,13:15:28,03,10,2, 11.9,1,1, 2.304, 10575.139, 162.363, 52612.895 20/03/17,13:15:28,04,10,2, 11.9,1,1, 2.304, 10575.123, 162.333, 52612.908 20/03/17,13:15:28,05,10,2, 11.9,1,1, 2.304, 10575.135, 162.349, 52612.911 20/03/17,13:15:28,06,10,2, 11.9,1,1, 2.304, 10575.148, 162.367, 52612.924 20/03/17,13:15:28,07,10,2, 11.9,1,1, 2.304, 10575.164, 162.361, 52612.946 20/03/17,13:15:28,08,10,2, 11.9,1,1, 2.304, 10575.162, 162.353, 52612.959 20/03/17,13:15:28,09,10,2, 11.9,1,1, 2.304, 10575.144, 162.316, 52612.911 20/03/17,13:15:28,10,10,2, 11.9,1,1, 2.304, 10575.118, 162.377, 52612.906 20/03/17,13:15:28,11,10,2, 11.9,1,1, 2.304, 10575.133, 162.369, 52612.922 20/03/17,13:15:28,12,10,2, 11.9,1,1, 2.304, 10575.129, 162.328, 52612.922 20/03/17,13:15:28,13,10,2, 11.9,1,1, 2.304, 10575.125, 162.359, 52612.896 20/03/17,13:15:28,14,10,2, 11.9,1,1, 2.304, 10575.087, 162.311, 52612.876 20/03/17,13:15:28,15,10,2, 11.9,1,1, 2.304, 10575.102, 162.377, 52612.875 20/03/17,13:15:28,16,10,2, 11.9,1,1, 2.304, 10575.127, 162.375, 52612.889 20/03/17,13:15:28,17,10,2, 11.9,1,1, 2.304, 10575.113, 162.414, 52612.941 20/03/17,13:15:28,18,10,2, 11.9,1,1, 2.304, 10575.130, 162.358, 52612.893 20/03/17,13:15:28,19,10,2, 11.9,1,1, 2.304, 10575.103, 162.335, 52612.886 20/03/17,13:15:29,00,10,2, 11.8,1,1, 2.301, 10575.125, 162.368, 52612.972 20/03/17,13:15:29,01,10,2, 11.8,1,1, 2.301, 10575.107, 162.367, 52612.926 20/03/17,13:15:29,02,10,2, 11.8,1,1, 2.301, 10575.099, 162.337, 52612.898 20/03/17,13:15:29,03,10,2, 11.8,1,1, 2.301, 10575.123, 162.417, 52612.924 20/03/17,13:15:29,04,10,2, 11.8,1,1, 2.301, 10575.133, 162.360, 52612.958 20/03/17,13:15:29,05,10,2, 11.8,1,1, 2.301, 10575.113, 162.391, 52612.936 20/03/17,13:15:29,06,10,2, 11.8,1,1, 2.301, 10575.155, 162.407, 52612.950 20/03/17,13:15:29,07,10,2, 11.8,1,1, 2.301, 10575.135, 162.411, 52612.945 20/03/17,13:15:29,08,10,2, 11.8,1,1, 2.301, 10575.143, 162.392, 52612.953 20/03/17,13:15:29,09,10,2, 11.8,1,1, 2.301, 10575.118, 162.334, 52612.901 20/03/17,13:15:29,10,10,2, 11.8,1,1, 2.301, 10575.158, 162.403, 52613.020 20/03/17,13:15:29,11,10,2, 11.8,1,1, 2.301, 10575.126, 162.414, 52612.981 20/03/17,13:15:29,12,10,2, 11.8,1,1, 2.301, 10575.149, 162.414, 52613.046 20/03/17,13:15:29,13,10,2, 11.8,1,1, 2.301, 10575.158, 162.378, 52612.996 20/03/17,13:15:29,14,10,2, 11.8,1,1, 2.301, 10575.138, 162.384, 52612.975 20/03/17,13:15:29,15,10,2, 11.8,1,1, 2.301, 10575.098, 162.366, 52612.964 20/03/17,13:15:29,16,10,2, 11.8,1,1, 2.301, 10575.146, 162.393, 52612.951 20/03/17,13:15:29,17,10,2, 11.8,1,1, 2.301, 10575.110, 162.385, 52613.005 20/03/17,13:15:29,18,10,2, 11.8,1,1, 2.301, 10575.132, 162.396, 52612.966 20/03/17,13:15:29,19,10,2, 11.8,1,1, 2.301, 10575.129, 162.368, 52612.972 20/03/17,13:15:30,00,09,2, 11.8,1,1, 2.302, 10575.125, 162.399, 52612.988 20/03/17,13:15:30,01,09,2, 11.8,1,1, 2.302, 10575.126, 162.357, 52613.004 20/03/17,13:15:30,02,09,2, 11.8,1,1, 2.302, 10575.113, 162.405, 52613.005 20/03/17,13:15:30,03,09,2, 11.8,1,1, 2.302, 10575.116, 162.393, 52612.950 20/03/17,13:15:30,04,09,2, 11.8,1,1, 2.302, 10575.099, 162.370, 52612.953 20/03/17,13:15:30,05,09,2, 11.8,1,1, 2.302, 10575.099, 162.384, 52612.932 20/03/17,13:15:30,06,09,2, 11.8,1,1, 2.302, 10575.098, 162.377, 52612.963 20/03/17,13:15:30,07,09,2, 11.8,1,1, 2.302, 10575.090, 162.409, 52612.978 20/03/17,13:15:30,08,09,2, 11.8,1,1, 2.302, 10575.099, 162.377, 52612.960 20/03/17,13:15:30,09,09,2, 11.8,1,1, 2.302, 10575.112, 162.379, 52612.955 20/03/17,13:15:30,10,09,2, 11.8,1,1, 2.302, 10575.094, 162.410, 52612.951 20/03/17,13:15:30,11,09,2, 11.8,1,1, 2.302, 10575.132, 162.379, 52612.938 20/03/17,13:15:30,12,09,2, 11.8,1,1, 2.302, 10575.121, 162.358, 52612.953 20/03/17,13:15:30,13,09,2, 11.8,1,1, 2.302, 10575.068, 162.370, 52612.929 20/03/17,13:15:30,14,09,2, 11.8,1,1, 2.302, 10575.092, 162.344, 52612.952 20/03/17,13:15:30,15,09,2, 11.8,1,1, 2.302, 10575.102, 162.360, 52612.927 20/03/17,13:15:30,16,09,2, 11.8,1,1, 2.302, 10575.106, 162.422, 52613.041 20/03/17,13:15:30,17,09,2, 11.8,1,1, 2.302, 10575.126, 162.391, 52612.989 20/03/17,13:15:30,18,09,2, 11.8,1,1, 2.302, 10575.101, 162.371, 52612.958 20/03/17,13:15:30,19,09,2, 11.8,1,1, 2.302, 10575.131, 162.399, 52612.988 20/03/17,13:15:31,00,10,2, 11.9,1,1, 2.300, 10575.092, 162.401, 52612.983 20/03/17,13:15:31,01,10,2, 11.9,1,1, 2.300, 10575.095, 162.365, 52612.906 20/03/17,13:15:31,02,10,2, 11.9,1,1, 2.300, 10575.104, 162.371, 52612.946 20/03/17,13:15:31,03,10,2, 11.9,1,1, 2.300, 10575.128, 162.444, 52613.047 20/03/17,13:15:31,04,10,2, 11.9,1,1, 2.300, 10575.128, 162.383, 52613.002 20/03/17,13:15:31,05,10,2, 11.9,1,1, 2.300, 10575.135, 162.458, 52613.022 20/03/17,13:15:31,06,10,2, 11.9,1,1, 2.300, 10575.094, 162.424, 52613.000 20/03/17,13:15:31,07,10,2, 11.9,1,1, 2.300, 10575.128, 162.441, 52613.010 20/03/17,13:15:31,08,10,2, 11.9,1,1, 2.300, 10575.116, 162.384, 52612.964 20/03/17,13:15:31,09,10,2, 11.9,1,1, 2.300, 10575.098, 162.398, 52612.965 20/03/17,13:15:31,10,10,2, 11.9,1,1, 2.300, 10575.110, 162.394, 52612.957 20/03/17,13:15:31,11,10,2, 11.9,1,1, 2.300, 10575.105, 162.435, 52612.975 20/03/17,13:15:31,12,10,2, 11.9,1,1, 2.300, 10575.111, 162.442, 52612.992 20/03/17,13:15:31,13,10,2, 11.9,1,1, 2.300, 10575.109, 162.410, 52613.014 20/03/17,13:15:31,14,10,2, 11.9,1,1, 2.300, 10575.103, 162.414, 52613.008 20/03/17,13:15:31,15,10,2, 11.9,1,1, 2.300, 10575.100, 162.442, 52612.974 20/03/17,13:15:31,16,10,2, 11.9,1,1, 2.300, 10575.072, 162.368, 52612.954 20/03/17,13:15:31,17,10,2, 11.9,1,1, 2.300, 10575.099, 162.399, 52612.967 20/03/17,13:15:31,18,10,2, 11.9,1,1, 2.300, 10575.147, 162.473, 52613.050 20/03/17,13:15:31,19,10,2, 11.9,1,1, 2.300, 10575.097, 162.401, 52612.983 20/03/17,13:15:32,00,11,2, 11.9,1,1, 2.304, 10575.092, 162.418, 52613.000 20/03/17,13:15:32,01,11,2, 11.9,1,1, 2.304, 10575.098, 162.485, 52613.049 20/03/17,13:15:32,02,11,2, 11.9,1,1, 2.304, 10575.102, 162.453, 52613.006 20/03/17,13:15:32,03,11,2, 11.9,1,1, 2.304, 10575.096, 162.438, 52613.001 20/03/17,13:15:32,04,11,2, 11.9,1,1, 2.304, 10575.083, 162.411, 52613.021 20/03/17,13:15:32,05,11,2, 11.9,1,1, 2.304, 10575.078, 162.371, 52612.972 20/03/17,13:15:32,06,11,2, 11.9,1,1, 2.304, 10575.108, 162.440, 52612.989 20/03/17,13:15:32,07,11,2, 11.9,1,1, 2.304, 10575.083, 162.447, 52612.961 20/03/17,13:15:32,08,11,2, 11.9,1,1, 2.304, 10575.117, 162.462, 52613.019 20/03/17,13:15:32,09,11,2, 11.9,1,1, 2.304, 10575.092, 162.429, 52613.001 20/03/17,13:15:32,10,11,2, 11.9,1,1, 2.304, 10575.084, 162.379, 52612.988 20/03/17,13:15:32,11,11,2, 11.9,1,1, 2.304, 10575.067, 162.412, 52612.993 20/03/17,13:15:32,12,11,2, 11.9,1,1, 2.304, 10575.149, 162.491, 52613.056 20/03/17,13:15:32,13,11,2, 11.9,1,1, 2.304, 10575.092, 162.471, 52613.035 20/03/17,13:15:32,14,11,2, 11.9,1,1, 2.304, 10575.058, 162.397, 52612.967 20/03/17,13:15:32,15,11,2, 11.9,1,1, 2.304, 10575.110, 162.492, 52613.063 20/03/17,13:15:32,16,11,2, 11.9,1,1, 2.304, 10575.081, 162.465, 52613.021 20/03/17,13:15:32,17,11,2, 11.9,1,1, 2.304, 10575.104, 162.430, 52613.008 20/03/17,13:15:32,18,11,2, 11.9,1,1, 2.304, 10575.132, 162.496, 52613.061 20/03/17,13:15:32,19,11,2, 11.9,1,1, 2.304, 10575.097, 162.418, 52613.000 20/03/17,13:15:33,00,10,2, 11.8,1,1, 2.300, 10575.092, 162.468, 52613.079 20/03/17,13:15:33,01,10,2, 11.8,1,1, 2.300, 10575.112, 162.500, 52613.065 20/03/17,13:15:33,02,10,2, 11.8,1,1, 2.300, 10575.084, 162.417, 52613.000 20/03/17,13:15:33,03,10,2, 11.8,1,1, 2.300, 10575.083, 162.434, 52612.998 20/03/17,13:15:33,04,10,2, 11.8,1,1, 2.300, 10575.120, 162.513, 52613.073 20/03/17,13:15:33,05,10,2, 11.8,1,1, 2.300, 10575.088, 162.446, 52613.022 20/03/17,13:15:33,06,10,2, 11.8,1,1, 2.300, 10575.102, 162.419, 52613.021 20/03/17,13:15:33,07,10,2, 11.8,1,1, 2.300, 10575.113, 162.497, 52613.112 20/03/17,13:15:33,08,10,2, 11.8,1,1, 2.300, 10575.091, 162.474, 52613.061 20/03/17,13:15:33,09,10,2, 11.8,1,1, 2.300, 10575.124, 162.475, 52613.055 20/03/17,13:15:33,10,10,2, 11.8,1,1, 2.300, 10575.099, 162.477, 52613.113 20/03/17,13:15:33,11,10,2, 11.8,1,1, 2.300, 10575.087, 162.415, 52613.000 20/03/17,13:15:33,12,10,2, 11.8,1,1, 2.300, 10575.090, 162.382, 52613.009 20/03/17,13:15:33,13,10,2, 11.8,1,1, 2.300, 10575.072, 162.422, 52613.055 20/03/17,13:15:33,14,10,2, 11.8,1,1, 2.300, 10575.104, 162.429, 52613.062 20/03/17,13:15:33,15,10,2, 11.8,1,1, 2.300, 10575.090, 162.474, 52613.066 20/03/17,13:15:33,16,10,2, 11.8,1,1, 2.300, 10575.116, 162.480, 52613.097 20/03/17,13:15:33,17,10,2, 11.8,1,1, 2.300, 10575.070, 162.461, 52613.053 20/03/17,13:15:33,18,10,2, 11.8,1,1, 2.300, 10575.085, 162.399, 52612.998 20/03/17,13:15:33,19,10,2, 11.8,1,1, 2.300, 10575.095, 162.468, 52613.079 20/03/17,13:15:34,00,10,2, 11.9,1,1, 2.300, 10575.033, 162.452, 52613.038 20/03/17,13:15:34,01,10,2, 11.9,1,1, 2.300, 10575.089, 162.438, 52613.048 20/03/17,13:15:34,02,10,2, 11.9,1,1, 2.300, 10575.058, 162.429, 52613.036 20/03/17,13:15:34,03,10,2, 11.9,1,1, 2.300, 10575.074, 162.444, 52613.025 20/03/17,13:15:34,04,10,2, 11.9,1,1, 2.300, 10575.080, 162.485, 52613.102 20/03/17,13:15:34,05,10,2, 11.9,1,1, 2.300, 10575.097, 162.485, 52613.112 20/03/17,13:15:34,06,10,2, 11.9,1,1, 2.300, 10575.062, 162.385, 52613.028 20/03/17,13:15:34,07,10,2, 11.9,1,1, 2.300, 10575.058, 162.459, 52613.046 20/03/17,13:15:34,08,10,2, 11.9,1,1, 2.300, 10575.070, 162.483, 52613.038 20/03/17,13:15:34,09,10,2, 11.9,1,1, 2.300, 10575.066, 162.488, 52613.059 20/03/17,13:15:34,10,10,2, 11.9,1,1, 2.300, 10575.072, 162.510, 52613.107 20/03/17,13:15:34,11,10,2, 11.9,1,1, 2.300, 10575.095, 162.468, 52613.056 20/03/17,13:15:34,12,10,2, 11.9,1,1, 2.300, 10575.057, 162.464, 52613.053 20/03/17,13:15:34,13,10,2, 11.9,1,1, 2.300, 10575.044, 162.465, 52613.027 20/03/17,13:15:34,14,10,2, 11.9,1,1, 2.300, 10575.094, 162.526, 52613.122 20/03/17,13:15:34,15,10,2, 11.9,1,1, 2.300, 10575.052, 162.408, 52613.049 20/03/17,13:15:34,16,10,2, 11.9,1,1, 2.300, 10575.046, 162.419, 52613.039 20/03/17,13:15:34,17,10,2, 11.9,1,1, 2.300, 10575.064, 162.430, 52613.021 20/03/17,13:15:34,18,10,2, 11.9,1,1, 2.300, 10575.087, 162.426, 52613.080 20/03/17,13:15:34,19,10,2, 11.9,1,1, 2.300, 10575.036, 162.452, 52613.038 20/03/17,13:15:35,00,10,2, 11.9,1,1, 2.300, 10575.025, 162.424, 52613.136 20/03/17,13:15:35,01,10,2, 11.9,1,1, 2.300, 10575.043, 162.456, 52613.067 20/03/17,13:15:35,02,10,2, 11.9,1,1, 2.300, 10575.038, 162.414, 52612.992 20/03/17,13:15:35,03,10,2, 11.9,1,1, 2.300, 10575.047, 162.466, 52613.008 20/03/17,13:15:35,04,10,2, 11.9,1,1, 2.300, 10575.064, 162.416, 52613.007 20/03/17,13:15:35,05,10,2, 11.9,1,1, 2.300, 10575.038, 162.437, 52613.009 20/03/17,13:15:35,06,10,2, 11.9,1,1, 2.300, 10575.054, 162.482, 52613.087 20/03/17,13:15:35,07,10,2, 11.9,1,1, 2.300, 10575.057, 162.449, 52613.070 20/03/17,13:15:35,08,10,2, 11.9,1,1, 2.300, 10575.081, 162.449, 52613.086 20/03/17,13:15:35,09,10,2, 11.9,1,1, 2.300, 10575.075, 162.507, 52613.150 20/03/17,13:15:35,10,10,2, 11.9,1,1, 2.300, 10575.061, 162.492, 52613.141 20/03/17,13:15:35,11,10,2, 11.9,1,1, 2.300, 10575.021, 162.473, 52613.355 20/03/17,13:15:35,12,10,2, 11.9,1,1, 2.300, 10575.061, 162.437, 52613.107 20/03/17,13:15:35,13,10,2, 11.9,1,1, 2.300, 10575.042, 162.435, 52613.078 20/03/17,13:15:35,14,10,2, 11.9,1,1, 2.300, 10575.069, 162.482, 52613.164 20/03/17,13:15:35,15,10,2, 11.9,1,1, 2.300, 10575.037, 162.493, 52613.135 20/03/17,13:15:35,16,10,2, 11.9,1,1, 2.300, 10575.035, 162.511, 52613.143 20/03/17,13:15:35,17,10,2, 11.9,1,1, 2.300, 10575.034, 162.470, 52613.134 20/03/17,13:15:35,18,10,2, 11.9,1,1, 2.300, 10575.024, 162.477, 52613.126 20/03/17,13:15:35,19,10,2, 11.9,1,1, 2.300, 10575.025, 162.424, 52613.136 20/03/17,13:15:36,00,10,2, 12.0,1,1, 2.303, 10575.008, 162.493, 52613.136 20/03/17,13:15:36,01,10,2, 12.0,1,1, 2.303, 10575.025, 162.470, 52613.146 20/03/17,13:15:36,02,10,2, 12.0,1,1, 2.303, 10575.045, 162.486, 52613.126 20/03/17,13:15:36,03,10,2, 12.0,1,1, 2.303, 10575.032, 162.499, 52613.139 20/03/17,13:15:36,04,10,2, 12.0,1,1, 2.303, 10575.015, 162.480, 52613.153 20/03/17,13:15:36,05,10,2, 12.0,1,1, 2.303, 10575.035, 162.502, 52613.177 20/03/17,13:15:36,06,10,2, 12.0,1,1, 2.303, 10575.014, 162.493, 52613.120 20/03/17,13:15:36,07,10,2, 12.0,1,1, 2.303, 10574.998, 162.413, 52613.109 20/03/17,13:15:36,08,10,2, 12.0,1,1, 2.303, 10575.048, 162.521, 52613.127 20/03/17,13:15:36,09,10,2, 12.0,1,1, 2.303, 10574.977, 162.426, 52613.063 20/03/17,13:15:36,10,10,2, 12.0,1,1, 2.303, 10574.981, 162.449, 52613.118 20/03/17,13:15:36,11,10,2, 12.0,1,1, 2.303, 10574.992, 162.458, 52613.113 20/03/17,13:15:36,12,10,2, 12.0,1,1, 2.303, 10574.997, 162.487, 52613.125 20/03/17,13:15:36,13,10,2, 12.0,1,1, 2.303, 10574.993, 162.457, 52613.122 20/03/17,13:15:36,14,10,2, 12.0,1,1, 2.303, 10574.978, 162.436, 52613.079 20/03/17,13:15:36,15,10,2, 12.0,1,1, 2.303, 10575.002, 162.466, 52613.140 20/03/17,13:15:36,16,10,2, 12.0,1,1, 2.303, 10575.024, 162.473, 52613.148 20/03/17,13:15:36,17,10,2, 12.0,1,1, 2.303, 10575.017, 162.496, 52613.151 20/03/17,13:15:36,18,10,2, 12.0,1,1, 2.303, 10575.004, 162.514, 52613.142 20/03/17,13:15:36,19,10,2, 12.0,1,1, 2.303, 10575.015, 162.493, 52613.136 20/03/17,13:15:37,00,10,2, 11.9,1,1, 2.302, 10575.017, 162.528, 52613.173 20/03/17,13:15:37,01,10,2, 11.9,1,1, 2.302, 10574.996, 162.473, 52613.152 20/03/17,13:15:37,02,10,2, 11.9,1,1, 2.302, 10575.011, 162.464, 52613.089 20/03/17,13:15:37,03,10,2, 11.9,1,1, 2.302, 10575.017, 162.474, 52613.100 20/03/17,13:15:37,04,10,2, 11.9,1,1, 2.302, 10575.015, 162.478, 52613.141 20/03/17,13:15:37,05,10,2, 11.9,1,1, 2.302, 10575.023, 162.496, 52613.100 20/03/17,13:15:37,06,10,2, 11.9,1,1, 2.302, 10575.000, 162.470, 52613.109 20/03/17,13:15:37,07,10,2, 11.9,1,1, 2.302, 10575.016, 162.479, 52613.102 20/03/17,13:15:37,08,10,2, 11.9,1,1, 2.302, 10575.015, 162.487, 52613.125 20/03/17,13:15:37,09,10,2, 11.9,1,1, 2.302, 10575.011, 162.470, 52613.123 20/03/17,13:15:37,10,10,2, 11.9,1,1, 2.302, 10574.979, 162.491, 52613.094 20/03/17,13:15:37,11,10,2, 11.9,1,1, 2.302, 10575.071, 162.484, 52613.070 20/03/17,13:15:37,12,10,2, 11.9,1,1, 2.302, 10574.987, 162.444, 52613.059 20/03/17,13:15:37,13,10,2, 11.9,1,1, 2.302, 10574.990, 162.466, 52613.153 20/03/17,13:15:37,14,10,2, 11.9,1,1, 2.302, 10575.001, 162.448, 52613.135 20/03/17,13:15:37,15,10,2, 11.9,1,1, 2.302, 10574.994, 162.462, 52613.100 20/03/17,13:15:37,16,10,2, 11.9,1,1, 2.302, 10575.018, 162.490, 52613.137 20/03/17,13:15:37,17,10,2, 11.9,1,1, 2.302, 10575.000, 162.493, 52613.151 20/03/17,13:15:37,18,10,2, 11.9,1,1, 2.302, 10575.002, 162.501, 52613.110 20/03/17,13:15:37,19,10,2, 11.9,1,1, 2.302, 10575.018, 162.528, 52613.173 20/03/17,13:15:38,00,10,2, 11.9,1,1, 2.302, 10574.967, 162.477, 52613.123 20/03/17,13:15:38,01,10,2, 11.9,1,1, 2.302, 10575.006, 162.497, 52613.138 20/03/17,13:15:38,02,10,2, 11.9,1,1, 2.302, 10574.987, 162.448, 52613.148 20/03/17,13:15:38,03,10,2, 11.9,1,1, 2.302, 10574.983, 162.508, 52613.145 20/03/17,13:15:38,04,10,2, 11.9,1,1, 2.302, 10574.954, 162.450, 52613.124 20/03/17,13:15:38,05,10,2, 11.9,1,1, 2.302, 10574.994, 162.505, 52613.184 20/03/17,13:15:38,06,10,2, 11.9,1,1, 2.302, 10574.992, 162.509, 52613.144 20/03/17,13:15:38,07,10,2, 11.9,1,1, 2.302, 10574.955, 162.468, 52613.119 20/03/17,13:15:38,08,10,2, 11.9,1,1, 2.302, 10574.983, 162.474, 52613.090 20/03/17,13:15:38,09,10,2, 11.9,1,1, 2.302, 10574.989, 162.490, 52613.126 20/03/17,13:15:38,10,10,2, 11.9,1,1, 2.302, 10574.978, 162.530, 52613.135 20/03/17,13:15:38,11,10,2, 11.9,1,1, 2.302, 10574.985, 162.513, 52613.177 20/03/17,13:15:38,12,10,2, 11.9,1,1, 2.302, 10574.987, 162.516, 52613.125 20/03/17,13:15:38,13,10,2, 11.9,1,1, 2.302, 10574.990, 162.497, 52613.178 20/03/17,13:15:38,14,10,2, 11.9,1,1, 2.302, 10574.986, 162.503, 52613.148 20/03/17,13:15:38,15,10,2, 11.9,1,1, 2.302, 10574.984, 162.488, 52613.129 20/03/17,13:15:38,16,10,2, 11.9,1,1, 2.302, 10574.996, 162.523, 52613.190 20/03/17,13:15:38,17,10,2, 11.9,1,1, 2.302, 10574.994, 162.500, 52613.148 20/03/17,13:15:38,18,10,2, 11.9,1,1, 2.302, 10574.987, 162.495, 52613.151 20/03/17,13:15:38,19,10,2, 11.9,1,1, 2.302, 10574.967, 162.477, 52613.123 20/03/17,13:15:39,00,10,2, 11.9,1,1, 2.300, 10574.942, 162.489, 52613.163 20/03/17,13:15:39,01,10,2, 11.9,1,1, 2.300, 10575.010, 162.530, 52613.149 20/03/17,13:15:39,02,10,2, 11.9,1,1, 2.300, 10574.979, 162.501, 52613.143 20/03/17,13:15:39,03,10,2, 11.9,1,1, 2.300, 10574.957, 162.475, 52613.118 20/03/17,13:15:39,04,10,2, 11.9,1,1, 2.300, 10574.949, 162.468, 52613.151 20/03/17,13:15:39,05,10,2, 11.9,1,1, 2.300, 10574.997, 162.513, 52613.158 20/03/17,13:15:39,06,10,2, 11.9,1,1, 2.300, 10574.976, 162.489, 52613.153 20/03/17,13:15:39,07,10,2, 11.9,1,1, 2.300, 10574.970, 162.491, 52613.200 20/03/17,13:15:39,08,10,2, 11.9,1,1, 2.300, 10574.945, 162.461, 52613.148 20/03/17,13:15:39,09,10,2, 11.9,1,1, 2.300, 10575.010, 162.510, 52613.157 20/03/17,13:15:39,10,10,2, 11.9,1,1, 2.300, 10574.967, 162.497, 52613.170 20/03/17,13:15:39,11,10,2, 11.9,1,1, 2.300, 10574.964, 162.500, 52613.156 20/03/17,13:15:39,12,10,2, 11.9,1,1, 2.300, 10574.981, 162.477, 52613.181 20/03/17,13:15:39,13,10,2, 11.9,1,1, 2.300, 10574.967, 162.502, 52613.186 20/03/17,13:15:39,14,10,2, 11.9,1,1, 2.300, 10574.944, 162.488, 52613.133 20/03/17,13:15:39,15,10,2, 11.9,1,1, 2.300, 10574.929, 162.479, 52612.955 20/03/17,13:15:39,16,10,2, 11.9,1,1, 2.300, 10574.919, 162.514, 52613.273 20/03/17,13:15:39,17,10,2, 11.9,1,1, 2.300, 10574.919, 162.510, 52613.214 20/03/17,13:15:39,18,10,2, 11.9,1,1, 2.300, 10574.954, 162.497, 52613.184 20/03/17,13:15:39,19,10,2, 11.9,1,1, 2.300, 10574.945, 162.489, 52613.163 20/03/17,13:15:40,00,10,2, 11.8,1,1, 2.299, 10574.967, 162.491, 52613.087 20/03/17,13:15:40,01,10,2, 11.8,1,1, 2.299, 10574.945, 162.488, 52613.159 20/03/17,13:15:40,02,10,2, 11.8,1,1, 2.299, 10574.962, 162.460, 52613.134 20/03/17,13:15:40,03,10,2, 11.8,1,1, 2.299, 10574.962, 162.513, 52613.167 20/03/17,13:15:40,04,10,2, 11.8,1,1, 2.299, 10574.972, 162.517, 52613.170 20/03/17,13:15:40,05,10,2, 11.8,1,1, 2.299, 10574.954, 162.475, 52613.093 20/03/17,13:15:40,06,10,2, 11.8,1,1, 2.299, 10574.962, 162.478, 52613.065 20/03/17,13:15:40,07,10,2, 11.8,1,1, 2.299, 10574.989, 162.495, 52613.126 20/03/17,13:15:40,08,10,2, 11.8,1,1, 2.299, 10574.967, 162.488, 52613.105 20/03/17,13:15:40,09,10,2, 11.8,1,1, 2.299, 10574.963, 162.461, 52613.112 20/03/17,13:15:40,10,10,2, 11.8,1,1, 2.299, 10574.911, 162.445, 52613.084 20/03/17,13:15:40,11,10,2, 11.8,1,1, 2.299, 10574.937, 162.475, 52612.984 20/03/17,13:15:40,12,10,2, 11.8,1,1, 2.299, 10574.975, 162.485, 52613.195 20/03/17,13:15:40,13,10,2, 11.8,1,1, 2.299, 10574.983, 162.457, 52613.108 20/03/17,13:15:40,14,10,2, 11.8,1,1, 2.299, 10574.974, 162.495, 52613.148 20/03/17,13:15:40,15,10,2, 11.8,1,1, 2.299, 10574.975, 162.469, 52613.150 20/03/17,13:15:40,16,10,2, 11.8,1,1, 2.299, 10574.954, 162.482, 52613.155 20/03/17,13:15:40,17,10,2, 11.8,1,1, 2.299, 10574.964, 162.459, 52613.003 20/03/17,13:15:40,18,10,2, 11.8,1,1, 2.299, 10574.937, 162.411, 52613.133 20/03/17,13:15:40,19,10,2, 11.8,1,1, 2.299, 10574.973, 162.491, 52613.087 20/03/17,13:15:41,00,10,2, 11.8,1,1, 2.301, 10574.933, 162.477, 52613.102 20/03/17,13:15:41,01,10,2, 11.8,1,1, 2.301, 10574.985, 162.468, 52613.115 20/03/17,13:15:41,02,10,2, 11.8,1,1, 2.301, 10574.950, 162.495, 52613.161 20/03/17,13:15:41,03,10,2, 11.8,1,1, 2.301, 10574.955, 162.478, 52613.141 20/03/17,13:15:41,04,10,2, 11.8,1,1, 2.301, 10574.960, 162.463, 52613.092 20/03/17,13:15:41,05,10,2, 11.8,1,1, 2.301, 10574.956, 162.468, 52613.090 20/03/17,13:15:41,06,10,2, 11.8,1,1, 2.301, 10574.937, 162.468, 52613.109 20/03/17,13:15:41,07,10,2, 11.8,1,1, 2.301, 10574.948, 162.477, 52613.146 20/03/17,13:15:41,08,10,2, 11.8,1,1, 2.301, 10574.937, 162.464, 52613.106 20/03/17,13:15:41,09,10,2, 11.8,1,1, 2.301, 10574.936, 162.467, 52613.155 20/03/17,13:15:41,10,10,2, 11.8,1,1, 2.301, 10574.937, 162.439, 52613.135 20/03/17,13:15:41,11,10,2, 11.8,1,1, 2.301, 10574.971, 162.539, 52613.191 20/03/17,13:15:41,12,10,2, 11.8,1,1, 2.301, 10574.942, 162.482, 52613.153 20/03/17,13:15:41,13,10,2, 11.8,1,1, 2.301, 10574.970, 162.495, 52613.160 20/03/17,13:15:41,14,10,2, 11.8,1,1, 2.301, 10574.945, 162.475, 52613.152 20/03/17,13:15:41,15,10,2, 11.8,1,1, 2.301, 10574.918, 162.422, 52613.091 20/03/17,13:15:41,16,10,2, 11.8,1,1, 2.301, 10574.928, 162.455, 52613.133 20/03/17,13:15:41,17,10,2, 11.8,1,1, 2.301, 10574.935, 162.446, 52613.119 20/03/17,13:15:41,18,10,2, 11.8,1,1, 2.301, 10574.933, 162.465, 52613.120 20/03/17,13:15:41,19,10,2, 11.8,1,1, 2.301, 10574.937, 162.477, 52613.102 20/03/17,13:15:42,00,10,2, 11.9,1,1, 2.301, 10574.925, 162.476, 52613.142 20/03/17,13:15:42,01,10,2, 11.9,1,1, 2.301, 10574.948, 162.470, 52613.165 20/03/17,13:15:42,02,10,2, 11.9,1,1, 2.301, 10574.942, 162.485, 52613.140 20/03/17,13:15:42,03,10,2, 11.9,1,1, 2.301, 10574.937, 162.485, 52613.144 20/03/17,13:15:42,04,10,2, 11.9,1,1, 2.301, 10574.907, 162.472, 52613.125 20/03/17,13:15:42,05,10,2, 11.9,1,1, 2.301, 10574.928, 162.455, 52613.124 20/03/17,13:15:42,06,10,2, 11.9,1,1, 2.301, 10574.940, 162.459, 52613.127 20/03/17,13:15:42,07,10,2, 11.9,1,1, 2.301, 10574.917, 162.409, 52613.124 20/03/17,13:15:42,08,10,2, 11.9,1,1, 2.301, 10574.965, 162.479, 52613.163 20/03/17,13:15:42,09,10,2, 11.9,1,1, 2.301, 10574.948, 162.495, 52613.127 20/03/17,13:15:42,10,10,2, 11.9,1,1, 2.301, 10574.935, 162.445, 52613.119 20/03/17,13:15:42,11,10,2, 11.9,1,1, 2.301, 10574.915, 162.456, 52613.166 20/03/17,13:15:42,12,10,2, 11.9,1,1, 2.301, 10574.901, 162.412, 52613.101 20/03/17,13:15:42,13,10,2, 11.9,1,1, 2.301, 10574.954, 162.508, 52613.186 20/03/17,13:15:42,14,10,2, 11.9,1,1, 2.301, 10574.943, 162.492, 52613.161 20/03/17,13:15:42,15,10,2, 11.9,1,1, 2.301, 10574.951, 162.481, 52613.177 20/03/17,13:15:42,16,10,2, 11.9,1,1, 2.301, 10574.916, 162.470, 52613.093 20/03/17,13:15:42,17,10,2, 11.9,1,1, 2.301, 10574.915, 162.403, 52613.112 20/03/17,13:15:42,18,10,2, 11.9,1,1, 2.301, 10574.922, 162.463, 52613.143 20/03/17,13:15:42,19,10,2, 11.9,1,1, 2.301, 10574.930, 162.476, 52613.142 20/03/17,13:15:43,00,10,2, 11.9,1,1, 2.300, 10574.892, 162.441, 52613.138 20/03/17,13:15:43,01,10,2, 11.9,1,1, 2.300, 10574.909, 162.438, 52613.135 20/03/17,13:15:43,02,10,2, 11.9,1,1, 2.300, 10574.914, 162.460, 52613.121 20/03/17,13:15:43,03,10,2, 11.9,1,1, 2.300, 10574.930, 162.482, 52613.149 20/03/17,13:15:43,04,10,2, 11.9,1,1, 2.300, 10574.935, 162.496, 52613.150 20/03/17,13:15:43,05,10,2, 11.9,1,1, 2.300, 10574.922, 162.423, 52613.116 20/03/17,13:15:43,06,10,2, 11.9,1,1, 2.300, 10574.922, 162.438, 52613.160 20/03/17,13:15:43,07,10,2, 11.9,1,1, 2.300, 10574.935, 162.463, 52613.159 20/03/17,13:15:43,08,10,2, 11.9,1,1, 2.300, 10574.884, 162.415, 52613.075 20/03/17,13:15:43,09,10,2, 11.9,1,1, 2.300, 10574.920, 162.481, 52613.175 20/03/17,13:15:43,10,10,2, 11.9,1,1, 2.300, 10574.884, 162.439, 52613.134 20/03/17,13:15:43,11,10,2, 11.9,1,1, 2.300, 10574.915, 162.455, 52613.140 20/03/17,13:15:43,12,10,2, 11.9,1,1, 2.300, 10574.923, 162.487, 52613.185 20/03/17,13:15:43,13,10,2, 11.9,1,1, 2.300, 10574.893, 162.410, 52613.089 20/03/17,13:15:43,14,10,2, 11.9,1,1, 2.300, 10574.907, 162.407, 52613.108 20/03/17,13:15:43,15,10,2, 11.9,1,1, 2.300, 10574.890, 162.441, 52613.112 20/03/17,13:15:43,16,10,2, 11.9,1,1, 2.300, 10574.915, 162.423, 52613.100 20/03/17,13:15:43,17,10,2, 11.9,1,1, 2.300, 10574.880, 162.395, 52613.091 20/03/17,13:15:43,18,10,2, 11.9,1,1, 2.300, 10574.867, 162.440, 52613.122 20/03/17,13:15:43,19,10,2, 11.9,1,1, 2.300, 10574.893, 162.441, 52613.138 20/03/17,13:15:44,00,09,2, 11.9,1,1, 2.305, 10574.875, 162.389, 52613.148 20/03/17,13:15:44,01,09,2, 11.9,1,1, 2.305, 10574.907, 162.432, 52613.084 20/03/17,13:15:44,02,09,2, 11.9,1,1, 2.305, 10574.922, 162.449, 52613.137 20/03/17,13:15:44,03,09,2, 11.9,1,1, 2.305, 10574.879, 162.388, 52613.059 20/03/17,13:15:44,04,09,2, 11.9,1,1, 2.305, 10574.899, 162.378, 52613.069 20/03/17,13:15:44,05,09,2, 11.9,1,1, 2.305, 10574.896, 162.369, 52613.065 20/03/17,13:15:44,06,09,2, 11.9,1,1, 2.305, 10574.890, 162.378, 52613.109 20/03/17,13:15:44,07,09,2, 11.9,1,1, 2.305, 10574.886, 162.401, 52613.107 20/03/17,13:15:44,08,09,2, 11.9,1,1, 2.305, 10574.924, 162.402, 52613.138 20/03/17,13:15:44,09,09,2, 11.9,1,1, 2.305, 10574.898, 162.451, 52613.169 20/03/17,13:15:44,10,09,2, 11.9,1,1, 2.305, 10574.890, 162.374, 52613.106 20/03/17,13:15:44,11,09,2, 11.9,1,1, 2.305, 10574.909, 162.405, 52613.152 20/03/17,13:15:44,12,09,2, 11.9,1,1, 2.305, 10574.874, 162.354, 52613.088 20/03/17,13:15:44,13,09,2, 11.9,1,1, 2.305, 10574.893, 162.374, 52613.112 20/03/17,13:15:44,14,09,2, 11.9,1,1, 2.305, 10574.854, 162.350, 52613.078 20/03/17,13:15:44,15,09,2, 11.9,1,1, 2.305, 10574.856, 162.332, 52613.089 20/03/17,13:15:44,16,09,2, 11.9,1,1, 2.305, 10574.872, 162.403, 52613.161 20/03/17,13:15:44,17,09,2, 11.9,1,1, 2.305, 10574.859, 162.347, 52613.095 20/03/17,13:15:44,18,09,2, 11.9,1,1, 2.305, 10574.849, 162.374, 52613.128 20/03/17,13:15:44,19,09,2, 11.9,1,1, 2.305, 10574.882, 162.389, 52613.148 20/03/17,13:15:45,00,10,2, 11.9,1,1, 2.299, 10574.800, 162.330, 52613.134 20/03/17,13:15:45,01,10,2, 11.9,1,1, 2.299, 10574.847, 162.345, 52613.083 20/03/17,13:15:45,02,10,2, 11.9,1,1, 2.299, 10574.873, 162.392, 52613.121 20/03/17,13:15:45,03,10,2, 11.9,1,1, 2.299, 10574.858, 162.342, 52613.127 20/03/17,13:15:45,04,10,2, 11.9,1,1, 2.299, 10574.848, 162.362, 52613.148 20/03/17,13:15:45,05,10,2, 11.9,1,1, 2.299, 10574.844, 162.345, 52613.254 20/03/17,13:15:45,06,10,2, 11.9,1,1, 2.299, 10574.854, 162.319, 52613.047 20/03/17,13:15:45,07,10,2, 11.9,1,1, 2.299, 10574.865, 162.359, 52613.117 20/03/17,13:15:45,08,10,2, 11.9,1,1, 2.299, 10574.815, 162.339, 52613.049 20/03/17,13:15:45,09,10,2, 11.9,1,1, 2.299, 10574.825, 162.310, 52613.058 20/03/17,13:15:45,10,10,2, 11.9,1,1, 2.299, 10574.812, 162.343, 52613.093 20/03/17,13:15:45,11,10,2, 11.9,1,1, 2.299, 10574.834, 162.365, 52613.116 20/03/17,13:15:45,12,10,2, 11.9,1,1, 2.299, 10574.837, 162.325, 52612.903 20/03/17,13:15:45,13,10,2, 11.9,1,1, 2.299, 10574.810, 162.369, 52613.235 20/03/17,13:15:45,14,10,2, 11.9,1,1, 2.299, 10574.854, 162.398, 52613.197 20/03/17,13:15:45,15,10,2, 11.9,1,1, 2.299, 10574.851, 162.380, 52613.252 20/03/17,13:15:45,16,10,2, 11.9,1,1, 2.299, 10574.815, 162.337, 52613.170 20/03/17,13:15:45,17,10,2, 11.9,1,1, 2.299, 10574.776, 162.329, 52613.142 20/03/17,13:15:45,18,10,2, 11.9,1,1, 2.299, 10574.833, 162.351, 52613.161 20/03/17,13:15:45,19,10,2, 11.9,1,1, 2.299, 10574.803, 162.330, 52613.134 20/03/17,13:15:46,00,10,2, 11.9,1,1, 2.303, 10574.758, 162.299, 52613.164 20/03/17,13:15:46,01,10,2, 11.9,1,1, 2.303, 10574.815, 162.337, 52613.152 20/03/17,13:15:46,02,10,2, 11.9,1,1, 2.303, 10574.813, 162.316, 52613.136 20/03/17,13:15:46,03,10,2, 11.9,1,1, 2.303, 10574.812, 162.368, 52613.151 20/03/17,13:15:46,04,10,2, 11.9,1,1, 2.303, 10574.821, 162.336, 52613.189 20/03/17,13:15:46,05,10,2, 11.9,1,1, 2.303, 10574.810, 162.310, 52613.146 20/03/17,13:15:46,06,10,2, 11.9,1,1, 2.303, 10574.795, 162.322, 52613.148 20/03/17,13:15:46,07,10,2, 11.9,1,1, 2.303, 10574.829, 162.338, 52613.192 20/03/17,13:15:46,08,10,2, 11.9,1,1, 2.303, 10574.797, 162.270, 52613.100 20/03/17,13:15:46,09,10,2, 11.9,1,1, 2.303, 10574.802, 162.272, 52613.120 20/03/17,13:15:46,10,10,2, 11.9,1,1, 2.303, 10574.767, 162.288, 52613.119 20/03/17,13:15:46,11,10,2, 11.9,1,1, 2.303, 10574.759, 162.309, 52613.155 20/03/17,13:15:46,12,10,2, 11.9,1,1, 2.303, 10574.805, 162.319, 52613.188 20/03/17,13:15:46,13,10,2, 11.9,1,1, 2.303, 10574.736, 162.304, 52613.134 20/03/17,13:15:46,14,10,2, 11.9,1,1, 2.303, 10574.769, 162.273, 52613.139 20/03/17,13:15:46,15,10,2, 11.9,1,1, 2.303, 10574.781, 162.330, 52613.181 20/03/17,13:15:46,16,10,2, 11.9,1,1, 2.303, 10574.746, 162.259, 52613.135 20/03/17,13:15:46,17,10,2, 11.9,1,1, 2.303, 10574.762, 162.304, 52613.182 20/03/17,13:15:46,18,10,2, 11.9,1,1, 2.303, 10574.750, 162.273, 52613.143 20/03/17,13:15:46,19,10,2, 11.9,1,1, 2.303, 10574.764, 162.299, 52613.164 20/03/17,13:15:47,00,10,2, 11.9,1,1, 2.301, 10574.650, 162.205, 52613.168 20/03/17,13:15:47,01,10,2, 11.9,1,1, 2.301, 10574.766, 162.281, 52613.052 20/03/17,13:15:47,02,10,2, 11.9,1,1, 2.301, 10574.746, 162.323, 52613.121 20/03/17,13:15:47,03,10,2, 11.9,1,1, 2.301, 10574.746, 162.249, 52613.141 20/03/17,13:15:47,04,10,2, 11.9,1,1, 2.301, 10574.761, 162.300, 52613.190 20/03/17,13:15:47,05,10,2, 11.9,1,1, 2.301, 10574.699, 162.290, 52613.119 20/03/17,13:15:47,06,10,2, 11.9,1,1, 2.301, 10574.729, 162.228, 52613.115 20/03/17,13:15:47,07,10,2, 11.9,1,1, 2.301, 10574.724, 162.268, 52613.147 20/03/17,13:15:47,08,10,2, 11.9,1,1, 2.301, 10574.711, 162.238, 52613.148 20/03/17,13:15:47,09,10,2, 11.9,1,1, 2.301, 10574.710, 162.275, 52613.137 20/03/17,13:15:47,10,10,2, 11.9,1,1, 2.301, 10574.706, 162.275, 52613.109 20/03/17,13:15:47,11,10,2, 11.9,1,1, 2.301, 10574.727, 162.212, 52613.195 20/03/17,13:15:47,12,10,2, 11.9,1,1, 2.301, 10574.676, 162.219, 52613.206 20/03/17,13:15:47,13,10,2, 11.9,1,1, 2.301, 10574.628, 162.223, 52613.159 20/03/17,13:15:47,14,10,2, 11.9,1,1, 2.301, 10574.646, 162.254, 52613.268 20/03/17,13:15:47,15,10,2, 11.9,1,1, 2.301, 10574.642, 162.254, 52613.183 20/03/17,13:15:47,16,10,2, 11.9,1,1, 2.301, 10574.678, 162.257, 52613.174 20/03/17,13:15:47,17,10,2, 11.9,1,1, 2.301, 10574.677, 162.241, 52613.148 20/03/17,13:15:47,18,10,2, 11.9,1,1, 2.301, 10574.691, 162.261, 52613.146 20/03/17,13:15:47,19,10,2, 11.9,1,1, 2.301, 10574.658, 162.205, 52613.168 20/03/17,13:15:48,00,10,2, 11.8,1,1, 2.305, 10574.558, 162.120, 52613.056 20/03/17,13:15:48,01,10,2, 11.8,1,1, 2.305, 10574.676, 162.240, 52613.199 20/03/17,13:15:48,02,10,2, 11.8,1,1, 2.305, 10574.651, 162.205, 52613.133 20/03/17,13:15:48,03,10,2, 11.8,1,1, 2.305, 10574.620, 162.158, 52613.077 20/03/17,13:15:48,04,10,2, 11.8,1,1, 2.305, 10574.636, 162.150, 52612.995 20/03/17,13:15:48,05,10,2, 11.8,1,1, 2.305, 10574.602, 162.174, 52613.125 20/03/17,13:15:48,06,10,2, 11.8,1,1, 2.305, 10574.629, 162.212, 52613.118 20/03/17,13:15:48,07,10,2, 11.8,1,1, 2.305, 10574.658, 162.235, 52613.166 20/03/17,13:15:48,08,10,2, 11.8,1,1, 2.305, 10574.658, 162.247, 52613.139 20/03/17,13:15:48,09,10,2, 11.8,1,1, 2.305, 10574.611, 162.168, 52613.072 20/03/17,13:15:48,10,10,2, 11.8,1,1, 2.305, 10574.616, 162.201, 52613.132 20/03/17,13:15:48,11,10,2, 11.8,1,1, 2.305, 10574.600, 162.173, 52613.098 20/03/17,13:15:48,12,10,2, 11.8,1,1, 2.305, 10574.593, 162.117, 52613.094 20/03/17,13:15:48,13,10,2, 11.8,1,1, 2.305, 10574.624, 162.210, 52613.119 20/03/17,13:15:48,14,10,2, 11.8,1,1, 2.305, 10574.611, 162.174, 52613.144 20/03/17,13:15:48,15,10,2, 11.8,1,1, 2.305, 10574.611, 162.191, 52613.141 20/03/17,13:15:48,16,10,2, 11.8,1,1, 2.305, 10574.602, 162.200, 52613.158 20/03/17,13:15:48,17,10,2, 11.8,1,1, 2.305, 10574.609, 162.192, 52613.166 20/03/17,13:15:48,18,10,2, 11.8,1,1, 2.305, 10574.595, 162.161, 52613.126 20/03/17,13:15:48,19,10,2, 11.8,1,1, 2.305, 10574.558, 162.120, 52613.056 20/03/17,13:15:49,00,10,2, 11.8,1,1, 2.302, 10574.491, 162.081, 52613.157 20/03/17,13:15:49,01,10,2, 11.8,1,1, 2.302, 10574.579, 162.171, 52613.138 20/03/17,13:15:49,02,10,2, 11.8,1,1, 2.302, 10574.565, 162.114, 52613.111 20/03/17,13:15:49,03,10,2, 11.8,1,1, 2.302, 10574.549, 162.129, 52613.086 20/03/17,13:15:49,04,10,2, 11.8,1,1, 2.302, 10574.525, 162.115, 52613.087 20/03/17,13:15:49,05,10,2, 11.8,1,1, 2.302, 10574.545, 162.116, 52613.129 20/03/17,13:15:49,06,10,2, 11.8,1,1, 2.302, 10574.546, 162.119, 52613.132 20/03/17,13:15:49,07,10,2, 11.8,1,1, 2.302, 10574.561, 162.159, 52613.167 20/03/17,13:15:49,08,10,2, 11.8,1,1, 2.302, 10574.527, 162.113, 52613.114 20/03/17,13:15:49,09,10,2, 11.8,1,1, 2.302, 10574.519, 162.099, 52613.096 20/03/17,13:15:49,10,10,2, 11.8,1,1, 2.302, 10574.548, 162.152, 52613.139 20/03/17,13:15:49,11,10,2, 11.8,1,1, 2.302, 10574.522, 162.117, 52613.062 20/03/17,13:15:49,12,10,2, 11.8,1,1, 2.302, 10574.537, 162.134, 52613.180 20/03/17,13:15:49,13,10,2, 11.8,1,1, 2.302, 10574.495, 162.076, 52613.097 20/03/17,13:15:49,14,10,2, 11.8,1,1, 2.302, 10574.518, 162.106, 52613.164 20/03/17,13:15:49,15,10,2, 11.8,1,1, 2.302, 10574.508, 162.121, 52613.184 20/03/17,13:15:49,16,10,2, 11.8,1,1, 2.302, 10574.484, 162.024, 52613.112 20/03/17,13:15:49,17,10,2, 11.8,1,1, 2.302, 10574.513, 162.102, 52613.157 20/03/17,13:15:49,18,10,2, 11.8,1,1, 2.302, 10574.513, 162.071, 52613.141 20/03/17,13:15:49,19,10,2, 11.8,1,1, 2.302, 10574.493, 162.081, 52613.157 20/03/17,13:15:50,00,10,2, 11.9,1,1, 2.301, 10574.366, 162.008, 52613.114 20/03/17,13:15:50,01,10,2, 11.9,1,1, 2.301, 10574.485, 162.086, 52613.150 20/03/17,13:15:50,02,10,2, 11.9,1,1, 2.301, 10574.492, 162.096, 52613.161 20/03/17,13:15:50,03,10,2, 11.9,1,1, 2.301, 10574.467, 162.094, 52613.186 20/03/17,13:15:50,04,10,2, 11.9,1,1, 2.301, 10574.449, 162.063, 52613.146 20/03/17,13:15:50,05,10,2, 11.9,1,1, 2.301, 10574.465, 162.053, 52613.122 20/03/17,13:15:50,06,10,2, 11.9,1,1, 2.301, 10574.436, 162.069, 52613.138 20/03/17,13:15:50,07,10,2, 11.9,1,1, 2.301, 10574.445, 162.087, 52613.148 20/03/17,13:15:50,08,10,2, 11.9,1,1, 2.301, 10574.471, 162.105, 52613.219 20/03/17,13:15:50,09,10,2, 11.9,1,1, 2.301, 10574.454, 162.046, 52613.153 20/03/17,13:15:50,10,10,2, 11.9,1,1, 2.301, 10574.429, 161.975, 52613.098 20/03/17,13:15:50,11,10,2, 11.9,1,1, 2.301, 10574.412, 162.033, 52613.146 20/03/17,13:15:50,12,10,2, 11.9,1,1, 2.301, 10574.431, 162.088, 52613.195 20/03/17,13:15:50,13,10,2, 11.9,1,1, 2.301, 10574.419, 162.042, 52613.167 20/03/17,13:15:50,14,10,2, 11.9,1,1, 2.301, 10574.417, 162.022, 52613.147 20/03/17,13:15:50,15,10,2, 11.9,1,1, 2.301, 10574.407, 161.994, 52613.122 20/03/17,13:15:50,16,10,2, 11.9,1,1, 2.301, 10574.427, 162.044, 52613.130 20/03/17,13:15:50,17,10,2, 11.9,1,1, 2.301, 10574.401, 162.059, 52613.211 20/03/17,13:15:50,18,10,2, 11.9,1,1, 2.301, 10574.397, 161.973, 52613.115 20/03/17,13:15:50,19,10,2, 11.9,1,1, 2.301, 10574.374, 162.008, 52613.114 20/03/17,13:15:51,00,10,2, 11.9,1,1, 2.298, 10574.282, 161.965, 52613.141 20/03/17,13:15:51,01,10,2, 11.9,1,1, 2.298, 10574.378, 162.005, 52613.185 20/03/17,13:15:51,02,10,2, 11.9,1,1, 2.298, 10574.376, 161.970, 52613.129 20/03/17,13:15:51,03,10,2, 11.9,1,1, 2.298, 10574.382, 162.036, 52613.179 20/03/17,13:15:51,04,10,2, 11.9,1,1, 2.298, 10574.391, 162.043, 52613.188 20/03/17,13:15:51,05,10,2, 11.9,1,1, 2.298, 10574.369, 162.034, 52613.204 20/03/17,13:15:51,06,10,2, 11.9,1,1, 2.298, 10574.380, 162.008, 52613.138 20/03/17,13:15:51,07,10,2, 11.9,1,1, 2.298, 10574.364, 161.973, 52613.159 20/03/17,13:15:51,08,10,2, 11.9,1,1, 2.298, 10574.363, 161.971, 52613.157 20/03/17,13:15:51,09,10,2, 11.9,1,1, 2.298, 10574.324, 161.960, 52613.144 20/03/17,13:15:51,10,10,2, 11.9,1,1, 2.298, 10574.307, 161.921, 52613.079 20/03/17,13:15:51,11,10,2, 11.9,1,1, 2.298, 10574.387, 161.979, 52613.116 20/03/17,13:15:51,12,10,2, 11.9,1,1, 2.298, 10574.346, 161.988, 52613.162 20/03/17,13:15:51,13,10,2, 11.9,1,1, 2.298, 10574.350, 162.001, 52613.181 20/03/17,13:15:51,14,10,2, 11.9,1,1, 2.298, 10574.297, 161.930, 52613.127 20/03/17,13:15:51,15,10,2, 11.9,1,1, 2.298, 10574.322, 161.970, 52613.331 20/03/17,13:15:51,16,10,2, 11.9,1,1, 2.298, 10574.316, 161.950, 52613.052 20/03/17,13:15:51,17,10,2, 11.9,1,1, 2.298, 10574.271, 161.945, 52613.143 20/03/17,13:15:51,18,10,2, 11.9,1,1, 2.298, 10574.266, 161.918, 52613.135 20/03/17,13:15:51,19,10,2, 11.9,1,1, 2.298, 10574.286, 161.965, 52613.141 20/03/17,13:15:52,00,10,2, 11.8,1,1, 2.303, 10574.207, 161.842, 52613.183 20/03/17,13:15:52,01,10,2, 11.8,1,1, 2.303, 10574.318, 161.914, 52613.154 20/03/17,13:15:52,02,10,2, 11.8,1,1, 2.303, 10574.287, 161.960, 52613.155 20/03/17,13:15:52,03,10,2, 11.8,1,1, 2.303, 10574.263, 161.915, 52613.117 20/03/17,13:15:52,04,10,2, 11.8,1,1, 2.303, 10574.272, 161.934, 52613.142 20/03/17,13:15:52,05,10,2, 11.8,1,1, 2.303, 10574.274, 161.934, 52613.137 20/03/17,13:15:52,06,10,2, 11.8,1,1, 2.303, 10574.290, 161.924, 52613.090 20/03/17,13:15:52,07,10,2, 11.8,1,1, 2.303, 10574.260, 161.943, 52613.178 20/03/17,13:15:52,08,10,2, 11.8,1,1, 2.303, 10574.236, 161.893, 52613.137 20/03/17,13:15:52,09,10,2, 11.8,1,1, 2.303, 10574.243, 161.869, 52613.154 20/03/17,13:15:52,10,10,2, 11.8,1,1, 2.303, 10574.253, 161.886, 52613.179 20/03/17,13:15:52,11,10,2, 11.8,1,1, 2.303, 10574.241, 161.839, 52613.104 20/03/17,13:15:52,12,10,2, 11.8,1,1, 2.303, 10574.221, 161.835, 52613.098 20/03/17,13:15:52,13,10,2, 11.8,1,1, 2.303, 10574.218, 161.824, 52613.135 20/03/17,13:15:52,14,10,2, 11.8,1,1, 2.303, 10574.226, 161.842, 52613.145 20/03/17,13:15:52,15,10,2, 11.8,1,1, 2.303, 10574.230, 161.886, 52613.189 20/03/17,13:15:52,16,10,2, 11.8,1,1, 2.303, 10574.228, 161.890, 52613.177 20/03/17,13:15:52,17,10,2, 11.8,1,1, 2.303, 10574.228, 161.896, 52613.200 20/03/17,13:15:52,18,10,2, 11.8,1,1, 2.303, 10574.243, 161.848, 52613.150 20/03/17,13:15:52,19,10,2, 11.8,1,1, 2.303, 10574.215, 161.842, 52613.183 20/03/17,13:15:53,00,10,2, 11.8,1,1, 2.299, 10574.116, 161.743, 52613.171 20/03/17,13:15:53,01,10,2, 11.8,1,1, 2.299, 10574.187, 161.811, 52613.172 20/03/17,13:15:53,02,10,2, 11.8,1,1, 2.299, 10574.182, 161.821, 52613.176 20/03/17,13:15:53,03,10,2, 11.8,1,1, 2.299, 10574.158, 161.832, 52613.176 20/03/17,13:15:53,04,10,2, 11.8,1,1, 2.299, 10574.181, 161.789, 52613.185 20/03/17,13:15:53,05,10,2, 11.8,1,1, 2.299, 10574.187, 161.828, 52613.154 20/03/17,13:15:53,06,10,2, 11.8,1,1, 2.299, 10574.185, 161.766, 52613.138 20/03/17,13:15:53,07,10,2, 11.8,1,1, 2.299, 10574.164, 161.774, 52613.158 20/03/17,13:15:53,08,10,2, 11.8,1,1, 2.299, 10574.205, 161.826, 52613.219 20/03/17,13:15:53,09,10,2, 11.8,1,1, 2.299, 10574.177, 161.808, 52613.184 20/03/17,13:15:53,10,10,2, 11.8,1,1, 2.299, 10574.153, 161.752, 52613.168 20/03/17,13:15:53,11,10,2, 11.8,1,1, 2.299, 10574.168, 161.789, 52613.204 20/03/17,13:15:53,12,10,2, 11.8,1,1, 2.299, 10574.152, 161.788, 52613.212 20/03/17,13:15:53,13,10,2, 11.8,1,1, 2.299, 10574.170, 161.753, 52613.193 20/03/17,13:15:53,14,10,2, 11.8,1,1, 2.299, 10574.165, 161.768, 52613.181 20/03/17,13:15:53,15,10,2, 11.8,1,1, 2.299, 10574.160, 161.788, 52613.213 20/03/17,13:15:53,16,10,2, 11.8,1,1, 2.299, 10574.123, 161.727, 52613.160 20/03/17,13:15:53,17,10,2, 11.8,1,1, 2.299, 10574.108, 161.711, 52613.116 20/03/17,13:15:53,18,10,2, 11.8,1,1, 2.299, 10574.136, 161.748, 52613.188 20/03/17,13:15:53,19,10,2, 11.8,1,1, 2.299, 10574.122, 161.743, 52613.171 20/03/17,13:15:54,00,10,2, 11.8,1,1, 2.300, 10574.007, 161.590, 52613.147 20/03/17,13:15:54,01,10,2, 11.8,1,1, 2.300, 10574.130, 161.716, 52613.206 20/03/17,13:15:54,02,10,2, 11.8,1,1, 2.300, 10574.116, 161.751, 52613.215 20/03/17,13:15:54,03,10,2, 11.8,1,1, 2.300, 10574.098, 161.728, 52613.191 20/03/17,13:15:54,04,10,2, 11.8,1,1, 2.300, 10574.055, 161.720, 52613.364 20/03/17,13:15:54,05,10,2, 11.8,1,1, 2.300, 10574.053, 161.678, 52613.186 20/03/17,13:15:54,06,10,2, 11.8,1,1, 2.300, 10574.069, 161.709, 52613.169 20/03/17,13:15:54,07,10,2, 11.8,1,1, 2.300, 10574.056, 161.694, 52613.187 20/03/17,13:15:54,08,10,2, 11.8,1,1, 2.300, 10574.051, 161.683, 52613.171 20/03/17,13:15:54,09,10,2, 11.8,1,1, 2.300, 10574.081, 161.685, 52613.163 20/03/17,13:15:54,10,10,2, 11.8,1,1, 2.300, 10574.049, 161.692, 52613.130 20/03/17,13:15:54,11,10,2, 11.8,1,1, 2.300, 10574.038, 161.646, 52613.140 20/03/17,13:15:54,12,10,2, 11.8,1,1, 2.300, 10574.040, 161.649, 52613.155 20/03/17,13:15:54,13,10,2, 11.8,1,1, 2.300, 10574.085, 161.705, 52613.179 20/03/17,13:15:54,14,10,2, 11.8,1,1, 2.300, 10574.055, 161.674, 52613.152 20/03/17,13:15:54,15,10,2, 11.8,1,1, 2.300, 10574.050, 161.613, 52613.162 20/03/17,13:15:54,16,10,2, 11.8,1,1, 2.300, 10574.044, 161.661, 52613.181 20/03/17,13:15:54,17,10,2, 11.8,1,1, 2.300, 10574.053, 161.652, 52613.203 20/03/17,13:15:54,18,10,2, 11.8,1,1, 2.300, 10574.016, 161.597, 52613.130 20/03/17,13:15:54,19,10,2, 11.8,1,1, 2.300, 10574.011, 161.590, 52613.147 20/03/17,13:15:55,00,10,2, 11.8,1,1, 2.302, 10573.915, 161.518, 52613.168 20/03/17,13:15:55,01,10,2, 11.8,1,1, 2.302, 10574.045, 161.649, 52613.194 20/03/17,13:15:55,02,10,2, 11.8,1,1, 2.302, 10574.016, 161.625, 52613.153 20/03/17,13:15:55,03,10,2, 11.8,1,1, 2.302, 10574.047, 161.633, 52613.217 20/03/17,13:15:55,04,10,2, 11.8,1,1, 2.302, 10574.014, 161.547, 52613.104 20/03/17,13:15:55,05,10,2, 11.8,1,1, 2.302, 10573.998, 161.620, 52613.156 20/03/17,13:15:55,06,10,2, 11.8,1,1, 2.302, 10574.013, 161.638, 52613.210 20/03/17,13:15:55,07,10,2, 11.8,1,1, 2.302, 10574.017, 161.630, 52613.197 20/03/17,13:15:55,08,10,2, 11.8,1,1, 2.302, 10574.014, 161.613, 52613.203 20/03/17,13:15:55,09,10,2, 11.8,1,1, 2.302, 10573.987, 161.597, 52613.212 20/03/17,13:15:55,10,10,2, 11.8,1,1, 2.302, 10574.006, 161.610, 52613.242 20/03/17,13:15:55,11,10,2, 11.8,1,1, 2.302, 10573.951, 161.533, 52613.141 20/03/17,13:15:55,12,10,2, 11.8,1,1, 2.302, 10573.928, 161.524, 52613.140 20/03/17,13:15:55,13,10,2, 11.8,1,1, 2.302, 10573.949, 161.538, 52613.165 20/03/17,13:15:55,14,10,2, 11.8,1,1, 2.302, 10573.931, 161.512, 52613.131 20/03/17,13:15:55,15,10,2, 11.8,1,1, 2.302, 10573.955, 161.518, 52613.155 20/03/17,13:15:55,16,10,2, 11.8,1,1, 2.302, 10573.948, 161.547, 52613.222 20/03/17,13:15:55,17,10,2, 11.8,1,1, 2.302, 10573.925, 161.544, 52613.206 20/03/17,13:15:55,18,10,2, 11.8,1,1, 2.302, 10573.960, 161.523, 52613.198 20/03/17,13:15:55,19,10,2, 11.8,1,1, 2.302, 10573.920, 161.518, 52613.168 20/03/17,13:15:56,00,10,2, 11.9,1,1, 2.299, 10573.823, 161.429, 52613.133 20/03/17,13:15:56,01,10,2, 11.9,1,1, 2.299, 10573.953, 161.531, 52613.191 20/03/17,13:15:56,02,10,2, 11.9,1,1, 2.299, 10573.901, 161.473, 52613.126 20/03/17,13:15:56,03,10,2, 11.9,1,1, 2.299, 10573.912, 161.530, 52613.237 20/03/17,13:15:56,04,10,2, 11.9,1,1, 2.299, 10573.882, 161.484, 52613.163 20/03/17,13:15:56,05,10,2, 11.9,1,1, 2.299, 10573.893, 161.476, 52613.197 20/03/17,13:15:56,06,10,2, 11.9,1,1, 2.299, 10573.899, 161.466, 52613.192 20/03/17,13:15:56,07,10,2, 11.9,1,1, 2.299, 10573.874, 161.472, 52613.172 20/03/17,13:15:56,08,10,2, 11.9,1,1, 2.299, 10573.863, 161.440, 52613.159 20/03/17,13:15:56,09,10,2, 11.9,1,1, 2.299, 10573.861, 161.497, 52613.210 20/03/17,13:15:56,10,10,2, 11.9,1,1, 2.299, 10573.854, 161.467, 52613.178 20/03/17,13:15:56,11,10,2, 11.9,1,1, 2.299, 10573.866, 161.452, 52613.153 20/03/17,13:15:56,12,10,2, 11.9,1,1, 2.299, 10573.808, 161.436, 52613.182 20/03/17,13:15:56,13,10,2, 11.9,1,1, 2.299, 10573.917, 161.446, 52613.194 20/03/17,13:15:56,14,10,2, 11.9,1,1, 2.299, 10573.857, 161.392, 52613.122 20/03/17,13:15:56,15,10,2, 11.9,1,1, 2.299, 10573.844, 161.422, 52613.122 20/03/17,13:15:56,16,10,2, 11.9,1,1, 2.299, 10573.845, 161.463, 52613.175 20/03/17,13:15:56,17,10,2, 11.9,1,1, 2.299, 10573.822, 161.386, 52613.109 20/03/17,13:15:56,18,10,2, 11.9,1,1, 2.299, 10573.845, 161.402, 52613.139 20/03/17,13:15:56,19,10,2, 11.9,1,1, 2.299, 10573.830, 161.429, 52613.133 20/03/17,13:15:57,00,11,2, 11.9,1,1, 2.302, 10573.715, 161.307, 52613.158 20/03/17,13:15:57,01,11,2, 11.9,1,1, 2.302, 10573.782, 161.389, 52613.146 20/03/17,13:15:57,02,11,2, 11.9,1,1, 2.302, 10573.781, 161.363, 52613.123 20/03/17,13:15:57,03,11,2, 11.9,1,1, 2.302, 10573.777, 161.357, 52613.110 20/03/17,13:15:57,04,11,2, 11.9,1,1, 2.302, 10573.799, 161.402, 52613.152 20/03/17,13:15:57,05,11,2, 11.9,1,1, 2.302, 10573.793, 161.363, 52613.174 20/03/17,13:15:57,06,11,2, 11.9,1,1, 2.302, 10573.813, 161.383, 52613.178 20/03/17,13:15:57,07,11,2, 11.9,1,1, 2.302, 10573.770, 161.382, 52613.181 20/03/17,13:15:57,08,11,2, 11.9,1,1, 2.302, 10573.797, 161.390, 52613.193 20/03/17,13:15:57,09,11,2, 11.9,1,1, 2.302, 10573.747, 161.361, 52613.216 20/03/17,13:15:57,10,11,2, 11.9,1,1, 2.302, 10573.774, 161.311, 52613.096 20/03/17,13:15:57,11,11,2, 11.9,1,1, 2.302, 10573.762, 161.334, 52613.142 20/03/17,13:15:57,12,11,2, 11.9,1,1, 2.302, 10573.753, 161.334, 52613.152 20/03/17,13:15:57,13,11,2, 11.9,1,1, 2.302, 10573.728, 161.339, 52613.152 20/03/17,13:15:57,14,11,2, 11.9,1,1, 2.302, 10573.715, 161.321, 52613.147 20/03/17,13:15:57,15,11,2, 11.9,1,1, 2.302, 10573.748, 161.343, 52613.164 20/03/17,13:15:57,16,11,2, 11.9,1,1, 2.302, 10573.754, 161.331, 52613.152 20/03/17,13:15:57,17,11,2, 11.9,1,1, 2.302, 10573.717, 161.300, 52613.125 20/03/17,13:15:57,18,11,2, 11.9,1,1, 2.302, 10573.717, 161.301, 52613.121 20/03/17,13:15:57,19,11,2, 11.9,1,1, 2.302, 10573.723, 161.307, 52613.158 20/03/17,13:15:58,00,10,2, 11.9,1,1, 2.301, 10573.623, 161.193, 52613.203 20/03/17,13:15:58,01,10,2, 11.9,1,1, 2.301, 10573.731, 161.268, 52613.141 20/03/17,13:15:58,02,10,2, 11.9,1,1, 2.301, 10573.708, 161.287, 52613.114 20/03/17,13:15:58,03,10,2, 11.9,1,1, 2.301, 10573.695, 161.242, 52613.111 20/03/17,13:15:58,04,10,2, 11.9,1,1, 2.301, 10573.708, 161.222, 52613.139 20/03/17,13:15:58,05,10,2, 11.9,1,1, 2.301, 10573.672, 161.223, 52613.092 20/03/17,13:15:58,06,10,2, 11.9,1,1, 2.301, 10573.673, 161.289, 52613.143 20/03/17,13:15:58,07,10,2, 11.9,1,1, 2.301, 10573.678, 161.244, 52613.134 20/03/17,13:15:58,08,10,2, 11.9,1,1, 2.301, 10573.640, 161.209, 52613.121 20/03/17,13:15:58,09,10,2, 11.9,1,1, 2.301, 10573.671, 161.242, 52613.155 20/03/17,13:15:58,10,10,2, 11.9,1,1, 2.301, 10573.669, 161.269, 52613.209 20/03/17,13:15:58,11,10,2, 11.9,1,1, 2.301, 10573.660, 161.272, 52613.193 20/03/17,13:15:58,12,10,2, 11.9,1,1, 2.301, 10573.664, 161.248, 52613.229 20/03/17,13:15:58,13,10,2, 11.9,1,1, 2.301, 10573.593, 161.211, 52613.186 20/03/17,13:15:58,14,10,2, 11.9,1,1, 2.301, 10573.646, 161.209, 52613.185 20/03/17,13:15:58,15,10,2, 11.9,1,1, 2.301, 10573.631, 161.224, 52613.196 20/03/17,13:15:58,16,10,2, 11.9,1,1, 2.301, 10573.647, 161.199, 52613.172 20/03/17,13:15:58,17,10,2, 11.9,1,1, 2.301, 10573.630, 161.235, 52613.193 20/03/17,13:15:58,18,10,2, 11.9,1,1, 2.301, 10573.612, 161.206, 52613.233 20/03/17,13:15:58,19,10,2, 11.9,1,1, 2.301, 10573.627, 161.193, 52613.203 20/03/17,13:15:59,00,10,2, 11.9,1,1, 2.299, 10573.490, 161.065, 52613.186 20/03/17,13:15:59,01,10,2, 11.9,1,1, 2.299, 10573.576, 161.156, 52613.026 20/03/17,13:15:59,02,10,2, 11.9,1,1, 2.299, 10573.571, 161.194, 52613.245 20/03/17,13:15:59,03,10,2, 11.9,1,1, 2.299, 10573.557, 161.148, 52613.195 20/03/17,13:15:59,04,10,2, 11.9,1,1, 2.299, 10573.581, 161.143, 52613.195 20/03/17,13:15:59,05,10,2, 11.9,1,1, 2.299, 10573.579, 161.162, 52613.188 20/03/17,13:15:59,06,10,2, 11.9,1,1, 2.299, 10573.576, 161.158, 52613.196 20/03/17,13:15:59,07,10,2, 11.9,1,1, 2.299, 10573.574, 161.126, 52613.178 20/03/17,13:15:59,08,10,2, 11.9,1,1, 2.299, 10573.568, 161.119, 52613.214 20/03/17,13:15:59,09,10,2, 11.9,1,1, 2.299, 10573.558, 161.112, 52613.197 20/03/17,13:15:59,10,10,2, 11.9,1,1, 2.299, 10573.557, 161.079, 52613.144 20/03/17,13:15:59,11,10,2, 11.9,1,1, 2.299, 10573.562, 161.092, 52613.170 20/03/17,13:15:59,12,10,2, 11.9,1,1, 2.299, 10573.532, 161.076, 52613.180 20/03/17,13:15:59,13,10,2, 11.9,1,1, 2.299, 10573.531, 161.057, 52613.160 20/03/17,13:15:59,14,10,2, 11.9,1,1, 2.299, 10573.540, 161.086, 52613.177 20/03/17,13:15:59,15,10,2, 11.9,1,1, 2.299, 10573.516, 161.091, 52613.143 20/03/17,13:15:59,16,10,2, 11.9,1,1, 2.299, 10573.533, 161.069, 52613.191 20/03/17,13:15:59,17,10,2, 11.9,1,1, 2.299, 10573.500, 161.051, 52613.159 20/03/17,13:15:59,18,10,2, 11.9,1,1, 2.299, 10573.496, 161.069, 52613.150 20/03/17,13:15:59,19,10,2, 11.9,1,1, 2.299, 10573.492, 161.065, 52613.186 20/03/17,13:16:00,00,10,2, 11.9,1,1, 2.302, 10573.431, 161.016, 52613.167 20/03/17,13:16:00,01,10,2, 11.9,1,1, 2.302, 10573.505, 161.055, 52613.206 20/03/17,13:16:00,02,10,2, 11.9,1,1, 2.302, 10573.501, 161.039, 52613.152 20/03/17,13:16:00,03,10,2, 11.9,1,1, 2.302, 10573.482, 161.061, 52613.214 20/03/17,13:16:00,04,10,2, 11.9,1,1, 2.302, 10573.474, 161.057, 52613.197 20/03/17,13:16:00,05,10,2, 11.9,1,1, 2.302, 10573.480, 161.065, 52613.205 20/03/17,13:16:00,06,10,2, 11.9,1,1, 2.302, 10573.467, 161.040, 52613.177 20/03/17,13:16:00,07,10,2, 11.9,1,1, 2.302, 10573.455, 161.047, 52613.168 20/03/17,13:16:00,08,10,2, 11.9,1,1, 2.302, 10573.483, 161.040, 52613.224 20/03/17,13:16:00,09,10,2, 11.9,1,1, 2.302, 10573.458, 161.010, 52613.178 20/03/17,13:16:00,10,10,2, 11.9,1,1, 2.302, 10573.464, 161.023, 52613.189 20/03/17,13:16:00,11,10,2, 11.9,1,1, 2.302, 10573.467, 161.018, 52613.203 20/03/17,13:16:00,12,10,2, 11.9,1,1, 2.302, 10573.409, 161.011, 52613.190 20/03/17,13:16:00,13,10,2, 11.9,1,1, 2.302, 10573.438, 160.974, 52613.175 20/03/17,13:16:00,14,10,2, 11.9,1,1, 2.302, 10573.449, 161.013, 52613.231 20/03/17,13:16:00,15,10,2, 11.9,1,1, 2.302, 10573.393, 160.940, 52613.119 20/03/17,13:16:00,16,10,2, 11.9,1,1, 2.302, 10573.420, 160.954, 52613.157 20/03/17,13:16:00,17,10,2, 11.9,1,1, 2.302, 10573.407, 160.980, 52613.156 20/03/17,13:16:00,18,10,2, 11.9,1,1, 2.302, 10573.417, 160.963, 52613.140 20/03/17,13:16:00,19,10,2, 11.9,1,1, 2.302, 10573.437, 161.016, 52613.167 20/03/17,13:16:01,00,10,2, 11.8,1,1, 2.306, 10573.331, 160.855, 52613.192 20/03/17,13:16:01,01,10,2, 11.8,1,1, 2.306, 10573.380, 160.974, 52613.194 20/03/17,13:16:01,02,10,2, 11.8,1,1, 2.306, 10573.385, 160.964, 52613.162 20/03/17,13:16:01,03,10,2, 11.8,1,1, 2.306, 10573.346, 160.914, 52613.141 20/03/17,13:16:01,04,10,2, 11.8,1,1, 2.306, 10573.384, 160.976, 52613.178 20/03/17,13:16:01,05,10,2, 11.8,1,1, 2.306, 10573.388, 160.922, 52613.142 20/03/17,13:16:01,06,10,2, 11.8,1,1, 2.306, 10573.364, 160.952, 52613.148 20/03/17,13:16:01,07,10,2, 11.8,1,1, 2.306, 10573.373, 160.956, 52613.153 20/03/17,13:16:01,08,10,2, 11.8,1,1, 2.306, 10573.348, 160.920, 52613.171 20/03/17,13:16:01,09,10,2, 11.8,1,1, 2.306, 10573.355, 160.898, 52613.178 20/03/17,13:16:01,10,10,2, 11.8,1,1, 2.306, 10573.348, 160.925, 52613.153 20/03/17,13:16:01,11,10,2, 11.8,1,1, 2.306, 10573.322, 160.921, 52613.152 20/03/17,13:16:01,12,10,2, 11.8,1,1, 2.306, 10573.340, 160.925, 52613.208 20/03/17,13:16:01,13,10,2, 11.8,1,1, 2.306, 10573.339, 160.908, 52613.169 20/03/17,13:16:01,14,10,2, 11.8,1,1, 2.306, 10573.333, 160.885, 52613.164 20/03/17,13:16:01,15,10,2, 11.8,1,1, 2.306, 10573.328, 160.911, 52613.172 20/03/17,13:16:01,16,10,2, 11.8,1,1, 2.306, 10573.306, 160.891, 52613.156 20/03/17,13:16:01,17,10,2, 11.8,1,1, 2.306, 10573.294, 160.827, 52613.146 20/03/17,13:16:01,18,10,2, 11.8,1,1, 2.306, 10573.326, 160.898, 52613.170 20/03/17,13:16:01,19,10,2, 11.8,1,1, 2.306, 10573.333, 160.855, 52613.192 20/03/17,13:16:02,00,10,2, 11.9,1,1, 2.303, 10573.181, 160.752, 52613.160 20/03/17,13:16:02,01,10,2, 11.9,1,1, 2.303, 10573.288, 160.838, 52613.124 20/03/17,13:16:02,02,10,2, 11.9,1,1, 2.303, 10573.316, 160.872, 52613.193 20/03/17,13:16:02,03,10,2, 11.9,1,1, 2.303, 10573.279, 160.882, 52613.207 20/03/17,13:16:02,04,10,2, 11.9,1,1, 2.303, 10573.291, 160.832, 52613.169 20/03/17,13:16:02,05,10,2, 11.9,1,1, 2.303, 10573.284, 160.877, 52613.187 20/03/17,13:16:02,06,10,2, 11.9,1,1, 2.303, 10573.255, 160.854, 52613.152 20/03/17,13:16:02,07,10,2, 11.9,1,1, 2.303, 10573.277, 160.879, 52613.179 20/03/17,13:16:02,08,10,2, 11.9,1,1, 2.303, 10573.249, 160.826, 52613.146 20/03/17,13:16:02,09,10,2, 11.9,1,1, 2.303, 10573.265, 160.862, 52613.162 20/03/17,13:16:02,10,10,2, 11.9,1,1, 2.303, 10573.226, 160.801, 52613.116 20/03/17,13:16:02,11,10,2, 11.9,1,1, 2.303, 10573.250, 160.889, 52613.441 20/03/17,13:16:02,12,10,2, 11.9,1,1, 2.303, 10573.277, 160.814, 52613.106 20/03/17,13:16:02,13,10,2, 11.9,1,1, 2.303, 10573.231, 160.813, 52613.097 20/03/17,13:16:02,14,10,2, 11.9,1,1, 2.303, 10573.210, 160.801, 52613.127 20/03/17,13:16:02,15,10,2, 11.9,1,1, 2.303, 10573.210, 160.814, 52613.125 20/03/17,13:16:02,16,10,2, 11.9,1,1, 2.303, 10573.192, 160.788, 52613.136 20/03/17,13:16:02,17,10,2, 11.9,1,1, 2.303, 10573.234, 160.811, 52613.188 20/03/17,13:16:02,18,10,2, 11.9,1,1, 2.303, 10573.185, 160.743, 52613.108 20/03/17,13:16:02,19,10,2, 11.9,1,1, 2.303, 10573.188, 160.752, 52613.160 20/03/17,13:16:03,00,10,2, 11.9,1,1, 2.302, 10573.173, 160.741, 52613.204 20/03/17,13:16:03,01,10,2, 11.9,1,1, 2.302, 10573.184, 160.803, 52613.121 20/03/17,13:16:03,02,10,2, 11.9,1,1, 2.302, 10573.188, 160.762, 52613.109 20/03/17,13:16:03,03,10,2, 11.9,1,1, 2.302, 10573.209, 160.818, 52613.168 20/03/17,13:16:03,04,10,2, 11.9,1,1, 2.302, 10573.191, 160.797, 52613.172 20/03/17,13:16:03,05,10,2, 11.9,1,1, 2.302, 10573.180, 160.756, 52613.137 20/03/17,13:16:03,06,10,2, 11.9,1,1, 2.302, 10573.150, 160.819, 52613.286 20/03/17,13:16:03,07,10,2, 11.9,1,1, 2.302, 10573.208, 160.804, 52613.198 20/03/17,13:16:03,08,10,2, 11.9,1,1, 2.302, 10573.170, 160.782, 52613.270 20/03/17,13:16:03,09,10,2, 11.9,1,1, 2.302, 10573.202, 160.789, 52613.177 20/03/17,13:16:03,10,10,2, 11.9,1,1, 2.302, 10573.164, 160.756, 52613.175 20/03/17,13:16:03,11,10,2, 11.9,1,1, 2.302, 10573.203, 160.743, 52613.181 20/03/17,13:16:03,12,10,2, 11.9,1,1, 2.302, 10573.205, 160.743, 52613.188 20/03/17,13:16:03,13,10,2, 11.9,1,1, 2.302, 10573.194, 160.762, 52613.211 20/03/17,13:16:03,14,10,2, 11.9,1,1, 2.302, 10573.182, 160.752, 52613.256 20/03/17,13:16:03,15,10,2, 11.9,1,1, 2.302, 10573.164, 160.768, 52613.149 20/03/17,13:16:03,16,10,2, 11.9,1,1, 2.302, 10573.147, 160.709, 52613.148 20/03/17,13:16:03,17,10,2, 11.9,1,1, 2.302, 10573.181, 160.801, 52613.246 20/03/17,13:16:03,18,10,2, 11.9,1,1, 2.302, 10573.166, 160.770, 52613.240 20/03/17,13:16:03,19,10,2, 11.9,1,1, 2.302, 10573.173, 160.741, 52613.204 20/03/17,13:16:04,00,10,2, 11.8,1,1, 2.301, 10573.114, 160.710, 52613.254 20/03/17,13:16:04,01,10,2, 11.8,1,1, 2.301, 10573.171, 160.752, 52613.202 20/03/17,13:16:04,02,10,2, 11.8,1,1, 2.301, 10573.145, 160.738, 52613.179 20/03/17,13:16:04,03,10,2, 11.8,1,1, 2.301, 10573.118, 160.679, 52613.172 20/03/17,13:16:04,04,10,2, 11.8,1,1, 2.301, 10573.113, 160.695, 52613.149 20/03/17,13:16:04,05,10,2, 11.8,1,1, 2.301, 10573.109, 160.680, 52613.173 20/03/17,13:16:04,06,10,2, 11.8,1,1, 2.301, 10573.104, 160.667, 52613.119 20/03/17,13:16:04,07,10,2, 11.8,1,1, 2.301, 10573.140, 160.723, 52613.181 20/03/17,13:16:04,08,10,2, 11.8,1,1, 2.301, 10573.127, 160.710, 52613.165 20/03/17,13:16:04,09,10,2, 11.8,1,1, 2.301, 10573.090, 160.661, 52613.119 20/03/17,13:16:04,10,10,2, 11.8,1,1, 2.301, 10573.108, 160.702, 52613.173 20/03/17,13:16:04,11,10,2, 11.8,1,1, 2.301, 10573.114, 160.743, 52613.213 20/03/17,13:16:04,12,10,2, 11.8,1,1, 2.301, 10573.125, 160.726, 52613.193 20/03/17,13:16:04,13,10,2, 11.8,1,1, 2.301, 10573.062, 160.659, 52613.163 20/03/17,13:16:04,14,10,2, 11.8,1,1, 2.301, 10573.068, 160.670, 52613.136 20/03/17,13:16:04,15,10,2, 11.8,1,1, 2.301, 10573.067, 160.686, 52613.147 20/03/17,13:16:04,16,10,2, 11.8,1,1, 2.301, 10573.089, 160.695, 52613.208 20/03/17,13:16:04,17,10,2, 11.8,1,1, 2.301, 10573.078, 160.699, 52613.201 20/03/17,13:16:04,18,10,2, 11.8,1,1, 2.301, 10573.096, 160.708, 52613.205 20/03/17,13:16:04,19,10,2, 11.8,1,1, 2.301, 10573.120, 160.710, 52613.254 20/03/17,13:16:05,00,10,2, 11.9,1,1, 2.304, 10573.047, 160.688, 52613.190 20/03/17,13:16:05,01,10,2, 11.9,1,1, 2.304, 10573.032, 160.630, 52613.126 20/03/17,13:16:05,02,10,2, 11.9,1,1, 2.304, 10573.104, 160.709, 52613.214 20/03/17,13:16:05,03,10,2, 11.9,1,1, 2.304, 10573.087, 160.681, 52613.189 20/03/17,13:16:05,04,10,2, 11.9,1,1, 2.304, 10573.083, 160.638, 52613.152 20/03/17,13:16:05,05,10,2, 11.9,1,1, 2.304, 10573.059, 160.667, 52613.192 20/03/17,13:16:05,06,10,2, 11.9,1,1, 2.304, 10573.091, 160.704, 52613.223 20/03/17,13:16:05,07,10,2, 11.9,1,1, 2.304, 10573.084, 160.695, 52613.213 20/03/17,13:16:05,08,10,2, 11.9,1,1, 2.304, 10573.056, 160.674, 52613.190 20/03/17,13:16:05,09,10,2, 11.9,1,1, 2.304, 10573.070, 160.692, 52613.232 20/03/17,13:16:05,10,10,2, 11.9,1,1, 2.304, 10573.057, 160.718, 52613.225 20/03/17,13:16:05,11,10,2, 11.9,1,1, 2.304, 10573.059, 160.705, 52613.224 20/03/17,13:16:05,12,10,2, 11.9,1,1, 2.304, 10573.030, 160.622, 52613.163 20/03/17,13:16:05,13,10,2, 11.9,1,1, 2.304, 10573.076, 160.691, 52613.227 20/03/17,13:16:05,14,10,2, 11.9,1,1, 2.304, 10573.070, 160.689, 52613.220 20/03/17,13:16:05,15,10,2, 11.9,1,1, 2.304, 10573.060, 160.695, 52613.218 20/03/17,13:16:05,16,10,2, 11.9,1,1, 2.304, 10573.050, 160.659, 52613.193 20/03/17,13:16:05,17,10,2, 11.9,1,1, 2.304, 10573.048, 160.666, 52613.151 20/03/17,13:16:05,18,10,2, 11.9,1,1, 2.304, 10573.062, 160.724, 52613.215 20/03/17,13:16:05,19,10,2, 11.9,1,1, 2.304, 10573.050, 160.688, 52613.190 20/03/17,13:16:06,00,10,2, 11.9,1,1, 2.305, 10572.964, 160.632, 52613.209 20/03/17,13:16:06,01,10,2, 11.9,1,1, 2.305, 10573.030, 160.647, 52613.128 20/03/17,13:16:06,02,10,2, 11.9,1,1, 2.305, 10573.012, 160.635, 52613.138 20/03/17,13:16:06,03,10,2, 11.9,1,1, 2.305, 10573.011, 160.710, 52613.260 20/03/17,13:16:06,04,10,2, 11.9,1,1, 2.305, 10573.019, 160.694, 52613.176 20/03/17,13:16:06,05,10,2, 11.9,1,1, 2.305, 10573.027, 160.669, 52613.193 20/03/17,13:16:06,06,10,2, 11.9,1,1, 2.305, 10573.000, 160.686, 52613.191 20/03/17,13:16:06,07,10,2, 11.9,1,1, 2.305, 10572.994, 160.639, 52613.157 20/03/17,13:16:06,08,10,2, 11.9,1,1, 2.305, 10572.979, 160.693, 52613.190 20/03/17,13:16:06,09,10,2, 11.9,1,1, 2.305, 10573.008, 160.697, 52613.199 20/03/17,13:16:06,10,10,2, 11.9,1,1, 2.305, 10572.978, 160.615, 52613.150 20/03/17,13:16:06,11,10,2, 11.9,1,1, 2.305, 10572.985, 160.636, 52613.151 20/03/17,13:16:06,12,10,2, 11.9,1,1, 2.305, 10572.989, 160.647, 52613.213 20/03/17,13:16:06,13,10,2, 11.9,1,1, 2.305, 10572.993, 160.628, 52613.148 20/03/17,13:16:06,14,10,2, 11.9,1,1, 2.305, 10572.993, 160.652, 52613.222 20/03/17,13:16:06,15,10,2, 11.9,1,1, 2.305, 10573.008, 160.632, 52613.201 20/03/17,13:16:06,16,10,2, 11.9,1,1, 2.305, 10572.970, 160.677, 52613.235 20/03/17,13:16:06,17,10,2, 11.9,1,1, 2.305, 10572.971, 160.634, 52613.164 20/03/17,13:16:06,18,10,2, 11.9,1,1, 2.305, 10572.994, 160.675, 52613.237 20/03/17,13:16:06,19,10,2, 11.9,1,1, 2.305, 10572.964, 160.632, 52613.209 20/03/17,13:16:07,00,10,2, 11.9,1,1, 2.302, 10572.939, 160.684, 52613.264 20/03/17,13:16:07,01,10,2, 11.9,1,1, 2.302, 10572.967, 160.662, 52613.222 20/03/17,13:16:07,02,10,2, 11.9,1,1, 2.302, 10572.982, 160.696, 52613.207 20/03/17,13:16:07,03,10,2, 11.9,1,1, 2.302, 10572.964, 160.690, 52613.209 20/03/17,13:16:07,04,10,2, 11.9,1,1, 2.302, 10572.970, 160.692, 52613.227 20/03/17,13:16:07,05,10,2, 11.9,1,1, 2.302, 10573.001, 160.676, 52613.251 20/03/17,13:16:07,06,10,2, 11.9,1,1, 2.302, 10572.985, 160.683, 52613.223 20/03/17,13:16:07,07,10,2, 11.9,1,1, 2.302, 10572.967, 160.631, 52613.162 20/03/17,13:16:07,08,10,2, 11.9,1,1, 2.302, 10572.949, 160.621, 52613.170 20/03/17,13:16:07,09,10,2, 11.9,1,1, 2.302, 10572.989, 160.670, 52613.241 20/03/17,13:16:07,10,10,2, 11.9,1,1, 2.302, 10572.972, 160.675, 52613.247 20/03/17,13:16:07,11,10,2, 11.9,1,1, 2.302, 10572.975, 160.686, 52613.273 20/03/17,13:16:07,12,10,2, 11.9,1,1, 2.302, 10572.963, 160.685, 52613.256 20/03/17,13:16:07,13,10,2, 11.9,1,1, 2.302, 10572.946, 160.645, 52613.226 20/03/17,13:16:07,14,10,2, 11.9,1,1, 2.302, 10572.949, 160.675, 52613.250 20/03/17,13:16:07,15,10,2, 11.9,1,1, 2.302, 10572.939, 160.622, 52613.219 20/03/17,13:16:07,16,10,2, 11.9,1,1, 2.302, 10572.939, 160.647, 52613.221 20/03/17,13:16:07,17,10,2, 11.9,1,1, 2.302, 10572.929, 160.670, 52613.212 20/03/17,13:16:07,18,10,2, 11.9,1,1, 2.302, 10572.935, 160.651, 52613.226 20/03/17,13:16:07,19,10,2, 11.9,1,1, 2.302, 10572.947, 160.684, 52613.264 20/03/17,13:16:08,00,11,2, 11.8,1,1, 2.299, 10572.931, 160.677, 52613.215 20/03/17,13:16:08,01,11,2, 11.8,1,1, 2.299, 10572.953, 160.691, 52613.270 20/03/17,13:16:08,02,11,2, 11.8,1,1, 2.299, 10572.923, 160.614, 52613.200 20/03/17,13:16:08,03,11,2, 11.8,1,1, 2.299, 10572.925, 160.674, 52613.263 20/03/17,13:16:08,04,11,2, 11.8,1,1, 2.299, 10572.932, 160.638, 52613.177 20/03/17,13:16:08,05,11,2, 11.8,1,1, 2.299, 10572.947, 160.662, 52613.234 20/03/17,13:16:08,06,11,2, 11.8,1,1, 2.299, 10572.926, 160.652, 52613.241 20/03/17,13:16:08,07,11,2, 11.8,1,1, 2.299, 10572.924, 160.638, 52613.230 20/03/17,13:16:08,08,11,2, 11.8,1,1, 2.299, 10572.939, 160.680, 52613.249 20/03/17,13:16:08,09,11,2, 11.8,1,1, 2.299, 10572.928, 160.717, 52613.265 20/03/17,13:16:08,10,11,2, 11.8,1,1, 2.299, 10572.918, 160.679, 52613.215 20/03/17,13:16:08,11,11,2, 11.8,1,1, 2.299, 10572.915, 160.696, 52613.308 20/03/17,13:16:08,12,11,2, 11.8,1,1, 2.299, 10572.920, 160.736, 52613.300 20/03/17,13:16:08,13,11,2, 11.8,1,1, 2.299, 10572.913, 160.682, 52613.224 20/03/17,13:16:08,14,11,2, 11.8,1,1, 2.299, 10572.928, 160.698, 52613.240 20/03/17,13:16:08,15,11,2, 11.8,1,1, 2.299, 10572.931, 160.702, 52613.247 20/03/17,13:16:08,16,11,2, 11.8,1,1, 2.299, 10572.918, 160.665, 52613.188 20/03/17,13:16:08,17,11,2, 11.8,1,1, 2.299, 10572.885, 160.646, 52613.203 20/03/17,13:16:08,18,11,2, 11.8,1,1, 2.299, 10572.915, 160.715, 52613.256 20/03/17,13:16:08,19,11,2, 11.8,1,1, 2.299, 10572.932, 160.677, 52613.215 20/03/17,13:16:09,00,11,2, 11.9,1,1, 2.300, 10572.897, 160.747, 52613.258 20/03/17,13:16:09,01,11,2, 11.9,1,1, 2.300, 10572.890, 160.678, 52613.220 20/03/17,13:16:09,02,11,2, 11.9,1,1, 2.300, 10572.909, 160.743, 52613.264 20/03/17,13:16:09,03,11,2, 11.9,1,1, 2.300, 10572.931, 160.732, 52613.250 20/03/17,13:16:09,04,11,2, 11.9,1,1, 2.300, 10572.887, 160.676, 52613.226 20/03/17,13:16:09,05,11,2, 11.9,1,1, 2.300, 10572.917, 160.720, 52613.267 20/03/17,13:16:09,06,11,2, 11.9,1,1, 2.300, 10572.909, 160.705, 52613.257 20/03/17,13:16:09,07,11,2, 11.9,1,1, 2.300, 10572.906, 160.713, 52613.217 20/03/17,13:16:09,08,11,2, 11.9,1,1, 2.300, 10572.892, 160.685, 52613.215 20/03/17,13:16:09,09,11,2, 11.9,1,1, 2.300, 10572.878, 160.673, 52613.237 20/03/17,13:16:09,10,11,2, 11.9,1,1, 2.300, 10572.914, 160.740, 52613.280 20/03/17,13:16:09,11,11,2, 11.9,1,1, 2.300, 10572.892, 160.707, 52613.290 20/03/17,13:16:09,12,11,2, 11.9,1,1, 2.300, 10572.859, 160.690, 52613.255 20/03/17,13:16:09,13,11,2, 11.9,1,1, 2.300, 10572.902, 160.696, 52613.220 20/03/17,13:16:09,14,11,2, 11.9,1,1, 2.300, 10572.931, 160.734, 52613.294 20/03/17,13:16:09,15,11,2, 11.9,1,1, 2.300, 10572.920, 160.730, 52613.226 20/03/17,13:16:09,16,11,2, 11.9,1,1, 2.300, 10572.889, 160.740, 52613.302 20/03/17,13:16:09,17,11,2, 11.9,1,1, 2.300, 10572.889, 160.697, 52613.267 20/03/17,13:16:09,18,11,2, 11.9,1,1, 2.300, 10572.874, 160.706, 52613.254 20/03/17,13:16:09,19,11,2, 11.9,1,1, 2.300, 10572.904, 160.747, 52613.258 20/03/17,13:16:10,00,11,2, 11.9,1,1, 2.299, 10572.881, 160.774, 52613.331 20/03/17,13:16:10,01,11,2, 11.9,1,1, 2.299, 10572.870, 160.659, 52613.231 20/03/17,13:16:10,02,11,2, 11.9,1,1, 2.299, 10572.901, 160.747, 52613.277 20/03/17,13:16:10,03,11,2, 11.9,1,1, 2.299, 10572.872, 160.747, 52613.280 20/03/17,13:16:10,04,11,2, 11.9,1,1, 2.299, 10572.879, 160.745, 52613.278 20/03/17,13:16:10,05,11,2, 11.9,1,1, 2.299, 10572.895, 160.747, 52613.279 20/03/17,13:16:10,06,11,2, 11.9,1,1, 2.299, 10572.895, 160.766, 52613.266 20/03/17,13:16:10,07,11,2, 11.9,1,1, 2.299, 10572.895, 160.716, 52613.232 20/03/17,13:16:10,08,11,2, 11.9,1,1, 2.299, 10572.897, 160.753, 52613.303 20/03/17,13:16:10,09,11,2, 11.9,1,1, 2.299, 10572.909, 160.796, 52613.340 20/03/17,13:16:10,10,11,2, 11.9,1,1, 2.299, 10572.903, 160.756, 52613.343 20/03/17,13:16:10,11,11,2, 11.9,1,1, 2.299, 10572.905, 160.770, 52613.317 20/03/17,13:16:10,12,11,2, 11.9,1,1, 2.299, 10572.870, 160.757, 52613.308 20/03/17,13:16:10,13,11,2, 11.9,1,1, 2.299, 10572.884, 160.725, 52613.276 20/03/17,13:16:10,14,11,2, 11.9,1,1, 2.299, 10572.880, 160.776, 52613.288 20/03/17,13:16:10,15,11,2, 11.9,1,1, 2.299, 10572.871, 160.758, 52613.304 20/03/17,13:16:10,16,11,2, 11.9,1,1, 2.299, 10572.903, 160.772, 52613.358 20/03/17,13:16:10,17,11,2, 11.9,1,1, 2.299, 10572.871, 160.717, 52613.279 20/03/17,13:16:10,18,11,2, 11.9,1,1, 2.299, 10572.868, 160.739, 52613.298 20/03/17,13:16:10,19,11,2, 11.9,1,1, 2.299, 10572.881, 160.774, 52613.331 20/03/17,13:16:11,00,11,2, 11.9,1,1, 2.302, 10572.897, 160.872, 52613.420 20/03/17,13:16:11,01,11,2, 11.9,1,1, 2.302, 10572.851, 160.770, 52613.271 20/03/17,13:16:11,02,11,2, 11.9,1,1, 2.302, 10572.903, 160.765, 52613.243 20/03/17,13:16:11,03,11,2, 11.9,1,1, 2.302, 10572.838, 160.741, 52613.288 20/03/17,13:16:11,04,11,2, 11.9,1,1, 2.302, 10572.850, 160.785, 52613.322 20/03/17,13:16:11,05,11,2, 11.9,1,1, 2.302, 10572.853, 160.752, 52613.272 20/03/17,13:16:11,06,11,2, 11.9,1,1, 2.302, 10572.840, 160.751, 52613.216 20/03/17,13:16:11,07,11,2, 11.9,1,1, 2.302, 10572.876, 160.746, 52613.310 20/03/17,13:16:11,08,11,2, 11.9,1,1, 2.302, 10572.884, 160.769, 52613.301 20/03/17,13:16:11,09,11,2, 11.9,1,1, 2.302, 10572.929, 160.857, 52613.380 20/03/17,13:16:11,10,11,2, 11.9,1,1, 2.302, 10572.879, 160.810, 52613.336 20/03/17,13:16:11,11,11,2, 11.9,1,1, 2.302, 10572.875, 160.787, 52613.374 20/03/17,13:16:11,12,11,2, 11.9,1,1, 2.302, 10572.874, 160.793, 52613.351 20/03/17,13:16:11,13,11,2, 11.9,1,1, 2.302, 10572.862, 160.758, 52613.348 20/03/17,13:16:11,14,11,2, 11.9,1,1, 2.302, 10572.913, 160.812, 52613.273 20/03/17,13:16:11,15,11,2, 11.9,1,1, 2.302, 10572.855, 160.865, 52613.456 20/03/17,13:16:11,16,11,2, 11.9,1,1, 2.302, 10572.872, 160.816, 52613.410 20/03/17,13:16:11,17,11,2, 11.9,1,1, 2.302, 10572.876, 160.847, 52613.415 20/03/17,13:16:11,18,11,2, 11.9,1,1, 2.302, 10572.895, 160.836, 52613.374 20/03/17,13:16:11,19,11,2, 11.9,1,1, 2.302, 10572.903, 160.872, 52613.420 20/03/17,13:16:12,00,10,2, 11.9,1,1, 2.301, 10572.914, 160.876, 52613.319 20/03/17,13:16:12,01,10,2, 11.9,1,1, 2.301, 10572.905, 160.823, 52613.337 20/03/17,13:16:12,02,10,2, 11.9,1,1, 2.301, 10572.871, 160.780, 52613.283 20/03/17,13:16:12,03,10,2, 11.9,1,1, 2.301, 10572.869, 160.781, 52613.346 20/03/17,13:16:12,04,10,2, 11.9,1,1, 2.301, 10572.893, 160.801, 52613.352 20/03/17,13:16:12,05,10,2, 11.9,1,1, 2.301, 10572.860, 160.815, 52613.331 20/03/17,13:16:12,06,10,2, 11.9,1,1, 2.301, 10572.859, 160.801, 52613.343 20/03/17,13:16:12,07,10,2, 11.9,1,1, 2.301, 10572.868, 160.786, 52613.320 20/03/17,13:16:12,08,10,2, 11.9,1,1, 2.301, 10572.895, 160.819, 52613.399 20/03/17,13:16:12,09,10,2, 11.9,1,1, 2.301, 10572.890, 160.826, 52613.366 20/03/17,13:16:12,10,10,2, 11.9,1,1, 2.301, 10572.875, 160.799, 52613.340 20/03/17,13:16:12,11,10,2, 11.9,1,1, 2.301, 10572.849, 160.809, 52613.326 20/03/17,13:16:12,12,10,2, 11.9,1,1, 2.301, 10572.857, 160.816, 52613.347 20/03/17,13:16:12,13,10,2, 11.9,1,1, 2.301, 10572.853, 160.869, 52613.375 20/03/17,13:16:12,14,10,2, 11.9,1,1, 2.301, 10572.853, 160.865, 52613.337 20/03/17,13:16:12,15,10,2, 11.9,1,1, 2.301, 10572.859, 160.862, 52613.385 20/03/17,13:16:12,16,10,2, 11.9,1,1, 2.301, 10572.856, 160.873, 52613.284 20/03/17,13:16:12,17,10,2, 11.9,1,1, 2.301, 10572.858, 160.876, 52613.568 20/03/17,13:16:12,18,10,2, 11.9,1,1, 2.301, 10572.914, 160.871, 52613.241 20/03/17,13:16:12,19,10,2, 11.9,1,1, 2.301, 10572.918, 160.876, 52613.319 20/03/17,13:16:13,00,10,2, 11.9,1,1, 2.303, 10572.881, 160.903, 52613.388 20/03/17,13:16:13,01,10,2, 11.9,1,1, 2.303, 10572.900, 160.879, 52613.331 20/03/17,13:16:13,02,10,2, 11.9,1,1, 2.303, 10572.896, 160.870, 52613.340 20/03/17,13:16:13,03,10,2, 11.9,1,1, 2.303, 10572.873, 160.905, 52613.343 20/03/17,13:16:13,04,10,2, 11.9,1,1, 2.303, 10572.856, 160.883, 52613.372 20/03/17,13:16:13,05,10,2, 11.9,1,1, 2.303, 10572.862, 160.864, 52613.358 20/03/17,13:16:13,06,10,2, 11.9,1,1, 2.303, 10572.860, 160.881, 52613.356 20/03/17,13:16:13,07,10,2, 11.9,1,1, 2.303, 10572.884, 160.870, 52613.330 20/03/17,13:16:13,08,10,2, 11.9,1,1, 2.303, 10572.851, 160.910, 52613.376 20/03/17,13:16:13,09,10,2, 11.9,1,1, 2.303, 10572.884, 160.915, 52613.392 20/03/17,13:16:13,10,10,2, 11.9,1,1, 2.303, 10572.877, 160.933, 52613.406 20/03/17,13:16:13,11,10,2, 11.9,1,1, 2.303, 10572.855, 160.872, 52613.374 20/03/17,13:16:13,12,10,2, 11.9,1,1, 2.303, 10572.866, 160.910, 52613.396 20/03/17,13:16:13,13,10,2, 11.9,1,1, 2.303, 10572.894, 160.911, 52613.402 20/03/17,13:16:13,14,10,2, 11.9,1,1, 2.303, 10572.854, 160.882, 52613.343 20/03/17,13:16:13,15,10,2, 11.9,1,1, 2.303, 10572.891, 160.916, 52613.345 20/03/17,13:16:13,16,10,2, 11.9,1,1, 2.303, 10572.868, 160.934, 52613.347 20/03/17,13:16:13,17,10,2, 11.9,1,1, 2.303, 10572.876, 160.945, 52613.419 20/03/17,13:16:13,18,10,2, 11.9,1,1, 2.303, 10572.865, 160.946, 52613.359 20/03/17,13:16:13,19,10,2, 11.9,1,1, 2.303, 10572.887, 160.903, 52613.388 20/03/17,13:16:14,00,10,2, 11.9,1,1, 2.300, 10572.855, 160.946, 52613.379 20/03/17,13:16:14,01,10,2, 11.9,1,1, 2.300, 10572.881, 160.943, 52613.349 20/03/17,13:16:14,02,10,2, 11.9,1,1, 2.300, 10572.847, 160.877, 52613.352 20/03/17,13:16:14,03,10,2, 11.9,1,1, 2.300, 10572.874, 160.902, 52613.404 20/03/17,13:16:14,04,10,2, 11.9,1,1, 2.300, 10572.873, 160.903, 52613.364 20/03/17,13:16:14,05,10,2, 11.9,1,1, 2.300, 10572.898, 160.958, 52613.423 20/03/17,13:16:14,06,10,2, 11.9,1,1, 2.300, 10572.880, 160.932, 52613.380 20/03/17,13:16:14,07,10,2, 11.9,1,1, 2.300, 10572.876, 160.940, 52613.370 20/03/17,13:16:14,08,10,2, 11.9,1,1, 2.300, 10572.858, 160.916, 52613.345 20/03/17,13:16:14,09,10,2, 11.9,1,1, 2.300, 10572.870, 161.000, 52613.456 20/03/17,13:16:14,10,10,2, 11.9,1,1, 2.300, 10572.877, 160.972, 52613.407 20/03/17,13:16:14,11,10,2, 11.9,1,1, 2.300, 10572.888, 160.961, 52613.400 20/03/17,13:16:14,12,10,2, 11.9,1,1, 2.300, 10572.848, 160.954, 52613.427 20/03/17,13:16:14,13,10,2, 11.9,1,1, 2.300, 10572.852, 160.917, 52613.347 20/03/17,13:16:14,14,10,2, 11.9,1,1, 2.300, 10572.853, 160.993, 52613.433 20/03/17,13:16:14,15,10,2, 11.9,1,1, 2.300, 10572.868, 161.000, 52613.424 20/03/17,13:16:14,16,10,2, 11.9,1,1, 2.300, 10572.865, 160.988, 52613.431 20/03/17,13:16:14,17,10,2, 11.9,1,1, 2.300, 10572.871, 161.008, 52613.413 20/03/17,13:16:14,18,10,2, 11.9,1,1, 2.300, 10572.858, 160.902, 52613.354 20/03/17,13:16:14,19,10,2, 11.9,1,1, 2.300, 10572.858, 160.946, 52613.379 20/03/17,13:16:15,00,10,2, 11.9,1,1, 2.298, 10572.847, 160.970, 52613.385 20/03/17,13:16:15,01,10,2, 11.9,1,1, 2.298, 10572.877, 160.986, 52613.429 20/03/17,13:16:15,02,10,2, 11.9,1,1, 2.298, 10572.876, 160.962, 52613.361 20/03/17,13:16:15,03,10,2, 11.9,1,1, 2.298, 10572.883, 160.980, 52613.400 20/03/17,13:16:15,04,10,2, 11.9,1,1, 2.298, 10572.851, 160.982, 52613.360 20/03/17,13:16:15,05,10,2, 11.9,1,1, 2.298, 10572.844, 160.960, 52613.349 20/03/17,13:16:15,06,10,2, 11.9,1,1, 2.298, 10572.847, 160.934, 52613.327 20/03/17,13:16:15,07,10,2, 11.9,1,1, 2.298, 10572.845, 160.958, 52613.382 20/03/17,13:16:15,08,10,2, 11.9,1,1, 2.298, 10572.845, 160.948, 52613.332 20/03/17,13:16:15,09,10,2, 11.9,1,1, 2.298, 10572.887, 160.968, 52613.392 20/03/17,13:16:15,10,10,2, 11.9,1,1, 2.298, 10572.886, 161.007, 52613.457 20/03/17,13:16:15,11,10,2, 11.9,1,1, 2.298, 10572.890, 161.020, 52613.480 20/03/17,13:16:15,12,10,2, 11.9,1,1, 2.298, 10572.871, 160.964, 52613.447 20/03/17,13:16:15,13,10,2, 11.9,1,1, 2.298, 10572.889, 160.986, 52613.442 20/03/17,13:16:15,14,10,2, 11.9,1,1, 2.298, 10572.894, 160.964, 52613.418 20/03/17,13:16:15,15,10,2, 11.9,1,1, 2.298, 10572.901, 160.989, 52613.370 20/03/17,13:16:15,16,10,2, 11.9,1,1, 2.298, 10572.890, 160.987, 52613.421 20/03/17,13:16:15,17,10,2, 11.9,1,1, 2.298, 10572.914, 161.030, 52613.418 20/03/17,13:16:15,18,10,2, 11.9,1,1, 2.298, 10572.890, 160.996, 52613.403 20/03/17,13:16:15,19,10,2, 11.9,1,1, 2.298, 10572.855, 160.970, 52613.385 20/03/17,13:16:16,00,10,2, 11.9,1,1, 2.301, 10572.855, 161.011, 52613.395 20/03/17,13:16:16,01,10,2, 11.9,1,1, 2.301, 10572.895, 161.061, 52613.422 20/03/17,13:16:16,02,10,2, 11.9,1,1, 2.301, 10572.876, 161.037, 52613.404 20/03/17,13:16:16,03,10,2, 11.9,1,1, 2.301, 10572.913, 161.059, 52613.441 20/03/17,13:16:16,04,10,2, 11.9,1,1, 2.301, 10572.880, 161.006, 52613.407 20/03/17,13:16:16,05,10,2, 11.9,1,1, 2.301, 10572.884, 160.964, 52613.396 20/03/17,13:16:16,06,10,2, 11.9,1,1, 2.301, 10572.860, 160.959, 52613.359 20/03/17,13:16:16,07,10,2, 11.9,1,1, 2.301, 10572.893, 161.045, 52613.421 20/03/17,13:16:16,08,10,2, 11.9,1,1, 2.301, 10572.871, 161.020, 52613.408 20/03/17,13:16:16,09,10,2, 11.9,1,1, 2.301, 10572.867, 161.032, 52613.463 20/03/17,13:16:16,10,10,2, 11.9,1,1, 2.301, 10572.859, 161.020, 52613.413 20/03/17,13:16:16,11,10,2, 11.9,1,1, 2.301, 10572.846, 161.005, 52613.384 20/03/17,13:16:16,12,10,2, 11.9,1,1, 2.301, 10572.875, 161.005, 52613.390 20/03/17,13:16:16,13,10,2, 11.9,1,1, 2.301, 10572.844, 161.007, 52613.405 20/03/17,13:16:16,14,10,2, 11.9,1,1, 2.301, 10572.854, 161.018, 52613.428 20/03/17,13:16:16,15,10,2, 11.9,1,1, 2.301, 10572.885, 161.048, 52613.433 20/03/17,13:16:16,16,10,2, 11.9,1,1, 2.301, 10572.882, 161.076, 52613.417 20/03/17,13:16:16,17,10,2, 11.9,1,1, 2.301, 10572.857, 161.008, 52613.371 20/03/17,13:16:16,18,10,2, 11.9,1,1, 2.301, 10572.894, 161.069, 52613.445 20/03/17,13:16:16,19,10,2, 11.9,1,1, 2.301, 10572.859, 161.011, 52613.395 20/03/17,13:16:17,00,10,2, 11.8,1,1, 2.304, 10572.847, 161.019, 52613.341 20/03/17,13:16:17,01,10,2, 11.8,1,1, 2.304, 10572.902, 161.041, 52613.411 20/03/17,13:16:17,02,10,2, 11.8,1,1, 2.304, 10572.862, 161.011, 52613.401 20/03/17,13:16:17,03,10,2, 11.8,1,1, 2.304, 10572.860, 160.993, 52613.378 20/03/17,13:16:17,04,10,2, 11.8,1,1, 2.304, 10572.884, 161.041, 52613.411 20/03/17,13:16:17,05,10,2, 11.8,1,1, 2.304, 10572.882, 161.063, 52613.435 20/03/17,13:16:17,06,10,2, 11.8,1,1, 2.304, 10572.879, 161.033, 52613.392 20/03/17,13:16:17,07,10,2, 11.8,1,1, 2.304, 10572.865, 161.028, 52613.411 20/03/17,13:16:17,08,10,2, 11.8,1,1, 2.304, 10572.867, 161.038, 52613.373 20/03/17,13:16:17,09,10,2, 11.8,1,1, 2.304, 10572.891, 161.043, 52613.425 20/03/17,13:16:17,10,10,2, 11.8,1,1, 2.304, 10572.859, 161.022, 52613.376 20/03/17,13:16:17,11,10,2, 11.8,1,1, 2.304, 10572.897, 161.036, 52613.377 20/03/17,13:16:17,12,10,2, 11.8,1,1, 2.304, 10572.891, 161.030, 52613.396 20/03/17,13:16:17,13,10,2, 11.8,1,1, 2.304, 10572.856, 160.996, 52613.389 20/03/17,13:16:17,14,10,2, 11.8,1,1, 2.304, 10572.905, 161.042, 52613.395 20/03/17,13:16:17,15,10,2, 11.8,1,1, 2.304, 10572.889, 161.060, 52613.442 20/03/17,13:16:17,16,10,2, 11.8,1,1, 2.304, 10572.873, 161.036, 52613.357 20/03/17,13:16:17,17,10,2, 11.8,1,1, 2.304, 10572.886, 161.012, 52613.368 20/03/17,13:16:17,18,10,2, 11.8,1,1, 2.304, 10572.920, 161.083, 52613.484 20/03/17,13:16:17,19,10,2, 11.8,1,1, 2.304, 10572.850, 161.019, 52613.341 20/03/17,13:16:18,00,10,2, 11.9,1,1, 2.300, 10572.872, 161.075, 52613.422 20/03/17,13:16:18,01,10,2, 11.9,1,1, 2.300, 10572.855, 161.072, 52613.456 20/03/17,13:16:18,02,10,2, 11.9,1,1, 2.300, 10572.888, 161.070, 52613.399 20/03/17,13:16:18,03,10,2, 11.9,1,1, 2.300, 10572.891, 161.097, 52613.428 20/03/17,13:16:18,04,10,2, 11.9,1,1, 2.300, 10572.875, 161.050, 52613.416 20/03/17,13:16:18,05,10,2, 11.9,1,1, 2.300, 10572.873, 161.058, 52613.335 20/03/17,13:16:18,06,10,2, 11.9,1,1, 2.300, 10572.879, 161.061, 52613.420 20/03/17,13:16:18,07,10,2, 11.9,1,1, 2.300, 10572.903, 161.036, 52613.395 20/03/17,13:16:18,08,10,2, 11.9,1,1, 2.300, 10572.879, 161.023, 52613.374 20/03/17,13:16:18,09,10,2, 11.9,1,1, 2.300, 10572.881, 161.049, 52613.409 20/03/17,13:16:18,10,10,2, 11.9,1,1, 2.300, 10572.888, 161.025, 52613.381 20/03/17,13:16:18,11,10,2, 11.9,1,1, 2.300, 10572.872, 161.036, 52613.380 20/03/17,13:16:18,12,10,2, 11.9,1,1, 2.300, 10572.883, 161.036, 52613.427 20/03/17,13:16:18,13,10,2, 11.9,1,1, 2.300, 10572.846, 161.048, 52613.436 20/03/17,13:16:18,14,10,2, 11.9,1,1, 2.300, 10572.891, 161.043, 52613.408 20/03/17,13:16:18,15,10,2, 11.9,1,1, 2.300, 10572.855, 161.051, 52613.430 20/03/17,13:16:18,16,10,2, 11.9,1,1, 2.300, 10572.870, 161.049, 52613.427 20/03/17,13:16:18,17,10,2, 11.9,1,1, 2.300, 10572.886, 161.048, 52613.419 20/03/17,13:16:18,18,10,2, 11.9,1,1, 2.300, 10572.868, 161.042, 52613.400 20/03/17,13:16:18,19,10,2, 11.9,1,1, 2.300, 10572.872, 161.075, 52613.422 20/03/17,13:16:19,00,10,2, 11.9,1,1, 2.303, 10572.872, 161.096, 52613.473 20/03/17,13:16:19,01,10,2, 11.9,1,1, 2.303, 10572.844, 161.059, 52613.398 20/03/17,13:16:19,02,10,2, 11.9,1,1, 2.303, 10572.867, 161.040, 52613.425 20/03/17,13:16:19,03,10,2, 11.9,1,1, 2.303, 10572.888, 161.030, 52613.387 20/03/17,13:16:19,04,10,2, 11.9,1,1, 2.303, 10572.879, 161.079, 52613.440 20/03/17,13:16:19,05,10,2, 11.9,1,1, 2.303, 10572.879, 161.036, 52613.381 20/03/17,13:16:19,06,10,2, 11.9,1,1, 2.303, 10572.866, 161.051, 52613.417 20/03/17,13:16:19,07,10,2, 11.9,1,1, 2.303, 10572.869, 161.034, 52613.428 20/03/17,13:16:19,08,10,2, 11.9,1,1, 2.303, 10572.901, 161.023, 52613.386 20/03/17,13:16:19,09,10,2, 11.9,1,1, 2.303, 10572.853, 161.012, 52613.391 20/03/17,13:16:19,10,10,2, 11.9,1,1, 2.303, 10572.866, 161.071, 52613.417 20/03/17,13:16:19,11,10,2, 11.9,1,1, 2.303, 10572.886, 161.046, 52613.414 20/03/17,13:16:19,12,10,2, 11.9,1,1, 2.303, 10572.883, 161.041, 52613.430 20/03/17,13:16:19,13,10,2, 11.9,1,1, 2.303, 10572.853, 161.022, 52613.393 20/03/17,13:16:19,14,10,2, 11.9,1,1, 2.303, 10572.868, 161.062, 52613.410 20/03/17,13:16:19,15,10,2, 11.9,1,1, 2.303, 10572.879, 161.027, 52613.419 20/03/17,13:16:19,16,10,2, 11.9,1,1, 2.303, 10572.879, 161.020, 52613.452 20/03/17,13:16:19,17,10,2, 11.9,1,1, 2.303, 10572.857, 161.054, 52613.431 20/03/17,13:16:19,18,10,2, 11.9,1,1, 2.303, 10572.865, 161.002, 52613.425 20/03/17,13:16:19,19,10,2, 11.9,1,1, 2.303, 10572.877, 161.096, 52613.473 20/03/17,13:16:20,00,10,2, 11.9,1,1, 2.300, 10572.839, 160.976, 52613.358 20/03/17,13:16:20,01,10,2, 11.9,1,1, 2.300, 10572.857, 161.010, 52613.412 20/03/17,13:16:20,02,10,2, 11.9,1,1, 2.300, 10572.867, 161.008, 52613.359 20/03/17,13:16:20,03,10,2, 11.9,1,1, 2.300, 10572.846, 161.021, 52613.460 20/03/17,13:16:20,04,10,2, 11.9,1,1, 2.300, 10572.853, 160.992, 52613.390 20/03/17,13:16:20,05,10,2, 11.9,1,1, 2.300, 10572.851, 160.985, 52613.390 20/03/17,13:16:20,06,10,2, 11.9,1,1, 2.300, 10572.860, 160.989, 52613.400 20/03/17,13:16:20,07,10,2, 11.9,1,1, 2.300, 10572.872, 161.028, 52613.684 20/03/17,13:16:20,08,10,2, 11.9,1,1, 2.300, 10572.783, 161.026, 52613.411 20/03/17,13:16:20,09,10,2, 11.9,1,1, 2.300, 10572.814, 160.997, 52613.468 20/03/17,13:16:20,10,10,2, 11.9,1,1, 2.300, 10572.827, 161.027, 52613.473 20/03/17,13:16:20,11,10,2, 11.9,1,1, 2.300, 10572.827, 160.980, 52613.375 20/03/17,13:16:20,12,10,2, 11.9,1,1, 2.300, 10572.841, 160.973, 52613.348 20/03/17,13:16:20,13,10,2, 11.9,1,1, 2.300, 10572.851, 161.008, 52613.389 20/03/17,13:16:20,14,10,2, 11.9,1,1, 2.300, 10572.843, 160.993, 52613.390 20/03/17,13:16:20,15,10,2, 11.9,1,1, 2.300, 10572.857, 161.041, 52613.402 20/03/17,13:16:20,16,10,2, 11.9,1,1, 2.300, 10572.829, 160.996, 52613.399 20/03/17,13:16:20,17,10,2, 11.9,1,1, 2.300, 10572.833, 161.002, 52613.426 20/03/17,13:16:20,18,10,2, 11.9,1,1, 2.300, 10572.852, 161.024, 52613.402 20/03/17,13:16:20,19,10,2, 11.9,1,1, 2.300, 10572.847, 160.976, 52613.358 20/03/17,13:16:21,00,10,2, 11.9,1,1, 2.305, 10572.839, 160.967, 52613.397 20/03/17,13:16:21,01,10,2, 11.9,1,1, 2.305, 10572.864, 160.997, 52613.293 20/03/17,13:16:21,02,10,2, 11.9,1,1, 2.305, 10572.812, 160.986, 52613.414 20/03/17,13:16:21,03,10,2, 11.9,1,1, 2.305, 10572.822, 161.019, 52613.432 20/03/17,13:16:21,04,10,2, 11.9,1,1, 2.305, 10572.868, 161.020, 52613.402 20/03/17,13:16:21,05,10,2, 11.9,1,1, 2.305, 10572.843, 160.999, 52613.378 20/03/17,13:16:21,06,10,2, 11.9,1,1, 2.305, 10572.831, 161.009, 52613.522 20/03/17,13:16:21,07,10,2, 11.9,1,1, 2.305, 10572.867, 161.012, 52613.365 20/03/17,13:16:21,08,10,2, 11.9,1,1, 2.305, 10572.838, 161.037, 52613.554 20/03/17,13:16:21,09,10,2, 11.9,1,1, 2.305, 10572.857, 160.976, 52613.348 20/03/17,13:16:21,10,10,2, 11.9,1,1, 2.305, 10572.836, 161.019, 52613.364 20/03/17,13:16:21,11,10,2, 11.9,1,1, 2.305, 10572.837, 160.987, 52613.379 20/03/17,13:16:21,12,10,2, 11.9,1,1, 2.305, 10572.843, 160.993, 52613.411 20/03/17,13:16:21,13,10,2, 11.9,1,1, 2.305, 10572.821, 160.972, 52613.401 20/03/17,13:16:21,14,10,2, 11.9,1,1, 2.305, 10572.838, 160.989, 52613.395 20/03/17,13:16:21,15,10,2, 11.9,1,1, 2.305, 10572.830, 161.000, 52613.419 20/03/17,13:16:21,16,10,2, 11.9,1,1, 2.305, 10572.831, 160.970, 52613.395 20/03/17,13:16:21,17,10,2, 11.9,1,1, 2.305, 10572.848, 160.979, 52613.401 20/03/17,13:16:21,18,10,2, 11.9,1,1, 2.305, 10572.811, 161.001, 52613.400 20/03/17,13:16:21,19,10,2, 11.9,1,1, 2.305, 10572.843, 160.967, 52613.397 20/03/17,13:16:22,00,10,2, 11.8,1,1, 2.306, 10572.822, 160.997, 52613.433 20/03/17,13:16:22,01,10,2, 11.8,1,1, 2.306, 10572.822, 160.973, 52613.425 20/03/17,13:16:22,02,10,2, 11.8,1,1, 2.306, 10572.823, 160.973, 52613.380 20/03/17,13:16:22,03,10,2, 11.8,1,1, 2.306, 10572.832, 160.987, 52613.434 20/03/17,13:16:22,04,10,2, 11.8,1,1, 2.306, 10572.812, 160.957, 52613.370 20/03/17,13:16:22,05,10,2, 11.8,1,1, 2.306, 10572.848, 160.996, 52613.469 20/03/17,13:16:22,06,10,2, 11.8,1,1, 2.306, 10572.829, 160.952, 52613.387 20/03/17,13:16:22,07,10,2, 11.8,1,1, 2.306, 10572.840, 160.962, 52613.441 20/03/17,13:16:22,08,10,2, 11.8,1,1, 2.306, 10572.822, 160.927, 52613.359 20/03/17,13:16:22,09,10,2, 11.8,1,1, 2.306, 10572.825, 160.926, 52613.402 20/03/17,13:16:22,10,10,2, 11.8,1,1, 2.306, 10572.802, 160.942, 52613.392 20/03/17,13:16:22,11,10,2, 11.8,1,1, 2.306, 10572.835, 160.956, 52613.408 20/03/17,13:16:22,12,10,2, 11.8,1,1, 2.306, 10572.811, 160.980, 52613.444 20/03/17,13:16:22,13,10,2, 11.8,1,1, 2.306, 10572.842, 160.967, 52613.402 20/03/17,13:16:22,14,10,2, 11.8,1,1, 2.306, 10572.824, 160.960, 52613.371 20/03/17,13:16:22,15,10,2, 11.8,1,1, 2.306, 10572.840, 160.993, 52613.433 20/03/17,13:16:22,16,10,2, 11.8,1,1, 2.306, 10572.802, 160.931, 52613.376 20/03/17,13:16:22,17,10,2, 11.8,1,1, 2.306, 10572.814, 160.964, 52613.397 20/03/17,13:16:22,18,10,2, 11.8,1,1, 2.306, 10572.853, 160.976, 52613.449 20/03/17,13:16:22,19,10,2, 11.8,1,1, 2.306, 10572.824, 160.997, 52613.433 20/03/17,13:16:23,00,10,2, 11.9,1,1, 2.302, 10572.747, 160.940, 52613.355 20/03/17,13:16:23,01,10,2, 11.9,1,1, 2.302, 10572.819, 160.949, 52613.367 20/03/17,13:16:23,02,10,2, 11.9,1,1, 2.302, 10572.804, 160.972, 52613.422 20/03/17,13:16:23,03,10,2, 11.9,1,1, 2.302, 10572.798, 160.908, 52613.368 20/03/17,13:16:23,04,10,2, 11.9,1,1, 2.302, 10572.788, 160.951, 52613.343 20/03/17,13:16:23,05,10,2, 11.9,1,1, 2.302, 10572.841, 160.933, 52613.146 20/03/17,13:16:23,06,10,2, 11.9,1,1, 2.302, 10572.769, 160.985, 52613.421 20/03/17,13:16:23,07,10,2, 11.9,1,1, 2.302, 10572.767, 160.920, 52613.421 20/03/17,13:16:23,08,10,2, 11.9,1,1, 2.302, 10572.803, 161.006, 52613.443 20/03/17,13:16:23,09,10,2, 11.9,1,1, 2.302, 10572.845, 160.988, 52613.509 20/03/17,13:16:23,10,10,2, 11.9,1,1, 2.302, 10572.757, 160.975, 52613.482 20/03/17,13:16:23,11,10,2, 11.9,1,1, 2.302, 10572.794, 160.956, 52613.464 20/03/17,13:16:23,12,10,2, 11.9,1,1, 2.302, 10572.827, 160.920, 52613.484 20/03/17,13:16:23,13,10,2, 11.9,1,1, 2.302, 10572.812, 160.947, 52613.447 20/03/17,13:16:23,14,10,2, 11.9,1,1, 2.302, 10572.814, 160.929, 52613.375 20/03/17,13:16:23,15,10,2, 11.9,1,1, 2.302, 10572.800, 160.926, 52613.412 20/03/17,13:16:23,16,10,2, 11.9,1,1, 2.302, 10572.803, 160.947, 52613.377 20/03/17,13:16:23,17,10,2, 11.9,1,1, 2.302, 10572.807, 160.954, 52613.389 20/03/17,13:16:23,18,10,2, 11.9,1,1, 2.302, 10572.803, 160.938, 52613.395 20/03/17,13:16:23,19,10,2, 11.9,1,1, 2.302, 10572.755, 160.940, 52613.355 20/03/17,13:16:24,00,09,2, 11.9,1,1, 2.299, 10572.764, 160.875, 52613.428 20/03/17,13:16:24,01,09,2, 11.9,1,1, 2.299, 10572.822, 160.969, 52613.435 20/03/17,13:16:24,02,09,2, 11.9,1,1, 2.299, 10572.807, 160.953, 52613.396 20/03/17,13:16:24,03,09,2, 11.9,1,1, 2.299, 10572.801, 160.893, 52613.418 20/03/17,13:16:24,04,09,2, 11.9,1,1, 2.299, 10572.820, 160.958, 52613.431 20/03/17,13:16:24,05,09,2, 11.9,1,1, 2.299, 10572.818, 160.966, 52613.403 20/03/17,13:16:24,06,09,2, 11.9,1,1, 2.299, 10572.802, 160.928, 52613.386 20/03/17,13:16:24,07,09,2, 11.9,1,1, 2.299, 10572.805, 160.923, 52613.393 20/03/17,13:16:24,08,09,2, 11.9,1,1, 2.299, 10572.765, 160.879, 52613.354 20/03/17,13:16:24,09,09,2, 11.9,1,1, 2.299, 10572.803, 160.939, 52613.405 20/03/17,13:16:24,10,09,2, 11.9,1,1, 2.299, 10572.822, 160.874, 52613.057 20/03/17,13:16:24,11,09,2, 11.9,1,1, 2.299, 10572.800, 160.920, 52613.316 20/03/17,13:16:24,12,09,2, 11.9,1,1, 2.299, 10572.768, 160.910, 52613.405 20/03/17,13:16:24,13,09,2, 11.9,1,1, 2.299, 10572.747, 160.889, 52613.385 20/03/17,13:16:24,14,09,2, 11.9,1,1, 2.299, 10572.809, 160.901, 52613.409 20/03/17,13:16:24,15,09,2, 11.9,1,1, 2.299, 10572.775, 160.870, 52613.396 20/03/17,13:16:24,16,09,2, 11.9,1,1, 2.299, 10572.791, 160.849, 52613.426 20/03/17,13:16:24,17,09,2, 11.9,1,1, 2.299, 10572.788, 160.880, 52613.381 20/03/17,13:16:24,18,09,2, 11.9,1,1, 2.299, 10572.792, 160.863, 52613.375 20/03/17,13:16:24,19,09,2, 11.9,1,1, 2.299, 10572.766, 160.875, 52613.428 20/03/17,13:16:25,00,10,2, 11.9,1,1, 2.299, 10572.772, 160.879, 52613.358 20/03/17,13:16:25,01,10,2, 11.9,1,1, 2.299, 10572.776, 160.909, 52613.397 20/03/17,13:16:25,02,10,2, 11.9,1,1, 2.299, 10572.778, 160.902, 52613.378 20/03/17,13:16:25,03,10,2, 11.9,1,1, 2.299, 10572.782, 160.865, 52613.390 20/03/17,13:16:25,04,10,2, 11.9,1,1, 2.299, 10572.778, 160.891, 52613.391 20/03/17,13:16:25,05,10,2, 11.9,1,1, 2.299, 10572.780, 160.876, 52613.364 20/03/17,13:16:25,06,10,2, 11.9,1,1, 2.299, 10572.797, 160.912, 52613.415 20/03/17,13:16:25,07,10,2, 11.9,1,1, 2.299, 10572.790, 160.945, 52613.399 20/03/17,13:16:25,08,10,2, 11.9,1,1, 2.299, 10572.781, 160.914, 52613.405 20/03/17,13:16:25,09,10,2, 11.9,1,1, 2.299, 10572.768, 160.878, 52613.383 20/03/17,13:16:25,10,10,2, 11.9,1,1, 2.299, 10572.773, 160.873, 52613.356 20/03/17,13:16:25,11,10,2, 11.9,1,1, 2.299, 10572.752, 160.892, 52613.383 20/03/17,13:16:25,12,10,2, 11.9,1,1, 2.299, 10572.783, 160.873, 52613.218 20/03/17,13:16:25,13,10,2, 11.9,1,1, 2.299, 10572.736, 160.906, 52613.387 20/03/17,13:16:25,14,10,2, 11.9,1,1, 2.299, 10572.733, 160.866, 52613.403 20/03/17,13:16:25,15,10,2, 11.9,1,1, 2.299, 10572.763, 160.881, 52613.393 20/03/17,13:16:25,16,10,2, 11.9,1,1, 2.299, 10572.775, 160.899, 52613.406 20/03/17,13:16:25,17,10,2, 11.9,1,1, 2.299, 10572.752, 160.857, 52613.350 20/03/17,13:16:25,18,10,2, 11.9,1,1, 2.299, 10572.783, 160.891, 52613.367 20/03/17,13:16:25,19,10,2, 11.9,1,1, 2.299, 10572.774, 160.879, 52613.358 20/03/17,13:16:26,00,09,2, 11.9,1,1, 2.302, 10572.730, 160.836, 52613.334 20/03/17,13:16:26,01,09,2, 11.9,1,1, 2.302, 10572.769, 160.874, 52613.374 20/03/17,13:16:26,02,09,2, 11.9,1,1, 2.302, 10572.767, 160.849, 52613.351 20/03/17,13:16:26,03,09,2, 11.9,1,1, 2.302, 10572.776, 160.900, 52613.372 20/03/17,13:16:26,04,09,2, 11.9,1,1, 2.302, 10572.768, 160.871, 52613.346 20/03/17,13:16:26,05,09,2, 11.9,1,1, 2.302, 10572.754, 160.840, 52613.327 20/03/17,13:16:26,06,09,2, 11.9,1,1, 2.302, 10572.752, 160.884, 52613.346 20/03/17,13:16:26,07,09,2, 11.9,1,1, 2.302, 10572.778, 160.883, 52613.373 20/03/17,13:16:26,08,09,2, 11.9,1,1, 2.302, 10572.744, 160.886, 52613.381 20/03/17,13:16:26,09,09,2, 11.9,1,1, 2.302, 10572.759, 160.865, 52613.375 20/03/17,13:16:26,10,09,2, 11.9,1,1, 2.302, 10572.776, 160.860, 52613.380 20/03/17,13:16:26,11,09,2, 11.9,1,1, 2.302, 10572.754, 160.861, 52613.339 20/03/17,13:16:26,12,09,2, 11.9,1,1, 2.302, 10572.708, 160.852, 52613.324 20/03/17,13:16:26,13,09,2, 11.9,1,1, 2.302, 10572.747, 160.880, 52613.357 20/03/17,13:16:26,14,09,2, 11.9,1,1, 2.302, 10572.746, 160.900, 52613.377 20/03/17,13:16:26,15,09,2, 11.9,1,1, 2.302, 10572.713, 160.815, 52613.309 20/03/17,13:16:26,16,09,2, 11.9,1,1, 2.302, 10572.742, 160.802, 52613.324 20/03/17,13:16:26,17,09,2, 11.9,1,1, 2.302, 10572.734, 160.850, 52613.368 20/03/17,13:16:26,18,09,2, 11.9,1,1, 2.302, 10572.710, 160.852, 52613.370 20/03/17,13:16:26,19,09,2, 11.9,1,1, 2.302, 10572.731, 160.836, 52613.334 20/03/17,13:16:27,00,09,2, 11.9,1,1, 2.302, 10572.722, 160.884, 52613.387 20/03/17,13:16:27,01,09,2, 11.9,1,1, 2.302, 10572.710, 160.815, 52613.363 20/03/17,13:16:27,02,09,2, 11.9,1,1, 2.302, 10572.723, 160.829, 52613.350 20/03/17,13:16:27,03,09,2, 11.9,1,1, 2.302, 10572.736, 160.860, 52613.397 20/03/17,13:16:27,04,09,2, 11.9,1,1, 2.302, 10572.720, 160.846, 52613.371 20/03/17,13:16:27,05,09,2, 11.9,1,1, 2.302, 10572.714, 160.816, 52613.320 20/03/17,13:16:27,06,09,2, 11.9,1,1, 2.302, 10572.724, 160.834, 52613.384 20/03/17,13:16:27,07,09,2, 11.9,1,1, 2.302, 10572.714, 160.812, 52613.386 20/03/17,13:16:27,08,09,2, 11.9,1,1, 2.302, 10572.740, 160.844, 52613.354 20/03/17,13:16:27,09,09,2, 11.9,1,1, 2.302, 10572.725, 160.847, 52613.385 20/03/17,13:16:27,10,09,2, 11.9,1,1, 2.302, 10572.687, 160.786, 52613.335 20/03/17,13:16:27,11,09,2, 11.9,1,1, 2.302, 10572.741, 160.852, 52613.384 20/03/17,13:16:27,12,09,2, 11.9,1,1, 2.302, 10572.729, 160.837, 52613.355 20/03/17,13:16:27,13,09,2, 11.9,1,1, 2.302, 10572.707, 160.801, 52613.342 20/03/17,13:16:27,14,09,2, 11.9,1,1, 2.302, 10572.725, 160.879, 52613.369 20/03/17,13:16:27,15,09,2, 11.9,1,1, 2.302, 10572.749, 160.830, 52613.079 20/03/17,13:16:27,16,09,2, 11.9,1,1, 2.302, 10572.710, 160.843, 52613.300 20/03/17,13:16:27,17,09,2, 11.9,1,1, 2.302, 10572.721, 160.859, 52613.355 20/03/17,13:16:27,18,09,2, 11.9,1,1, 2.302, 10572.710, 160.876, 52613.377 20/03/17,13:16:27,19,09,2, 11.9,1,1, 2.302, 10572.727, 160.884, 52613.387 20/03/17,13:16:28,00,09,2, 11.8,1,1, 2.299, 10572.672, 160.770, 52613.288 20/03/17,13:16:28,01,09,2, 11.8,1,1, 2.299, 10572.699, 160.809, 52613.342 20/03/17,13:16:28,02,09,2, 11.8,1,1, 2.299, 10572.713, 160.829, 52613.376 20/03/17,13:16:28,03,09,2, 11.8,1,1, 2.299, 10572.712, 160.838, 52613.394 20/03/17,13:16:28,04,09,2, 11.8,1,1, 2.299, 10572.708, 160.833, 52613.384 20/03/17,13:16:28,05,09,2, 11.8,1,1, 2.299, 10572.691, 160.797, 52613.317 20/03/17,13:16:28,06,09,2, 11.8,1,1, 2.299, 10572.719, 160.838, 52613.361 20/03/17,13:16:28,07,09,2, 11.8,1,1, 2.299, 10572.699, 160.834, 52613.357 20/03/17,13:16:28,08,09,2, 11.8,1,1, 2.299, 10572.703, 160.821, 52613.382 20/03/17,13:16:28,09,09,2, 11.8,1,1, 2.299, 10572.725, 160.805, 52613.335 20/03/17,13:16:28,10,09,2, 11.8,1,1, 2.299, 10572.684, 160.820, 52613.362 20/03/17,13:16:28,11,09,2, 11.8,1,1, 2.299, 10572.679, 160.805, 52613.338 20/03/17,13:16:28,12,09,2, 11.8,1,1, 2.299, 10572.704, 160.809, 52613.373 20/03/17,13:16:28,13,09,2, 11.8,1,1, 2.299, 10572.692, 160.826, 52613.402 20/03/17,13:16:28,14,09,2, 11.8,1,1, 2.299, 10572.691, 160.808, 52613.355 20/03/17,13:16:28,15,09,2, 11.8,1,1, 2.299, 10572.676, 160.805, 52613.383 20/03/17,13:16:28,16,09,2, 11.8,1,1, 2.299, 10572.669, 160.830, 52613.400 20/03/17,13:16:28,17,09,2, 11.8,1,1, 2.299, 10572.670, 160.805, 52613.372 20/03/17,13:16:28,18,09,2, 11.8,1,1, 2.299, 10572.682, 160.817, 52613.386 20/03/17,13:16:28,19,09,2, 11.8,1,1, 2.299, 10572.674, 160.770, 52613.288 20/03/17,13:16:29,00,09,2, 11.9,1,1, 2.300, 10572.647, 160.815, 52613.388 20/03/17,13:16:29,01,09,2, 11.9,1,1, 2.300, 10572.660, 160.809, 52613.379 20/03/17,13:16:29,02,09,2, 11.9,1,1, 2.300, 10572.650, 160.779, 52613.337 20/03/17,13:16:29,03,09,2, 11.9,1,1, 2.300, 10572.661, 160.796, 52613.332 20/03/17,13:16:29,04,09,2, 11.9,1,1, 2.300, 10572.676, 160.778, 52613.335 20/03/17,13:16:29,05,09,2, 11.9,1,1, 2.300, 10572.666, 160.826, 52613.338 20/03/17,13:16:29,06,09,2, 11.9,1,1, 2.300, 10572.647, 160.822, 52613.333 20/03/17,13:16:29,07,09,2, 11.9,1,1, 2.300, 10572.673, 160.834, 52613.388 20/03/17,13:16:29,08,09,2, 11.9,1,1, 2.300, 10572.661, 160.818, 52613.372 20/03/17,13:16:29,09,09,2, 11.9,1,1, 2.300, 10572.650, 160.769, 52613.338 20/03/17,13:16:29,10,09,2, 11.9,1,1, 2.300, 10572.664, 160.812, 52613.378 20/03/17,13:16:29,11,09,2, 11.9,1,1, 2.300, 10572.669, 160.852, 52613.414 20/03/17,13:16:29,12,09,2, 11.9,1,1, 2.300, 10572.651, 160.819, 52613.389 20/03/17,13:16:29,13,09,2, 11.9,1,1, 2.300, 10572.652, 160.843, 52613.384 20/03/17,13:16:29,14,09,2, 11.9,1,1, 2.300, 10572.673, 160.814, 52613.366 20/03/17,13:16:29,15,09,2, 11.9,1,1, 2.300, 10572.697, 160.799, 52613.259 20/03/17,13:16:29,16,09,2, 11.9,1,1, 2.300, 10572.637, 160.810, 52613.166 20/03/17,13:16:29,17,09,2, 11.9,1,1, 2.300, 10572.628, 160.816, 52613.399 20/03/17,13:16:29,18,09,2, 11.9,1,1, 2.300, 10572.659, 160.837, 52613.421 20/03/17,13:16:29,19,09,2, 11.9,1,1, 2.300, 10572.652, 160.815, 52613.388 20/03/17,13:16:30,00,10,2, 11.8,1,1, 2.301, 10572.622, 160.793, 52613.404 20/03/17,13:16:30,01,10,2, 11.8,1,1, 2.301, 10572.675, 160.835, 52613.544 20/03/17,13:16:30,02,10,2, 11.8,1,1, 2.301, 10572.661, 160.869, 52613.340 20/03/17,13:16:30,03,10,2, 11.8,1,1, 2.301, 10572.630, 160.800, 52613.309 20/03/17,13:16:30,04,10,2, 11.8,1,1, 2.301, 10572.660, 160.814, 52613.353 20/03/17,13:16:30,05,10,2, 11.8,1,1, 2.301, 10572.640, 160.780, 52613.305 20/03/17,13:16:30,06,10,2, 11.8,1,1, 2.301, 10572.635, 160.792, 52613.389 20/03/17,13:16:30,07,10,2, 11.8,1,1, 2.301, 10572.661, 160.808, 52613.342 20/03/17,13:16:30,08,10,2, 11.8,1,1, 2.301, 10572.642, 160.826, 52613.428 20/03/17,13:16:30,09,10,2, 11.8,1,1, 2.301, 10572.644, 160.842, 52613.426 20/03/17,13:16:30,10,10,2, 11.8,1,1, 2.301, 10572.646, 160.802, 52613.381 20/03/17,13:16:30,11,10,2, 11.8,1,1, 2.301, 10572.655, 160.815, 52613.394 20/03/17,13:16:30,12,10,2, 11.8,1,1, 2.301, 10572.657, 160.806, 52613.404 20/03/17,13:16:30,13,10,2, 11.8,1,1, 2.301, 10572.639, 160.808, 52613.435 20/03/17,13:16:30,14,10,2, 11.8,1,1, 2.301, 10572.638, 160.796, 52613.379 20/03/17,13:16:30,15,10,2, 11.8,1,1, 2.301, 10572.637, 160.839, 52613.448 20/03/17,13:16:30,16,10,2, 11.8,1,1, 2.301, 10572.634, 160.799, 52613.386 20/03/17,13:16:30,17,10,2, 11.8,1,1, 2.301, 10572.637, 160.831, 52613.393 20/03/17,13:16:30,18,10,2, 11.8,1,1, 2.301, 10572.651, 160.826, 52613.403 20/03/17,13:16:30,19,10,2, 11.8,1,1, 2.301, 10572.624, 160.793, 52613.404 20/03/17,13:16:31,00,10,2, 11.9,1,1, 2.303, 10572.580, 160.831, 52613.455 20/03/17,13:16:31,01,10,2, 11.9,1,1, 2.303, 10572.604, 160.781, 52613.383 20/03/17,13:16:31,02,10,2, 11.9,1,1, 2.303, 10572.633, 160.798, 52613.420 20/03/17,13:16:31,03,10,2, 11.9,1,1, 2.303, 10572.620, 160.806, 52613.417 20/03/17,13:16:31,04,10,2, 11.9,1,1, 2.303, 10572.603, 160.829, 52613.431 20/03/17,13:16:31,05,10,2, 11.9,1,1, 2.303, 10572.630, 160.813, 52613.460 20/03/17,13:16:31,06,10,2, 11.9,1,1, 2.303, 10572.602, 160.862, 52613.536 20/03/17,13:16:31,07,10,2, 11.9,1,1, 2.303, 10572.601, 160.786, 52613.423 20/03/17,13:16:31,08,10,2, 11.9,1,1, 2.303, 10572.623, 160.865, 52613.427 20/03/17,13:16:31,09,10,2, 11.9,1,1, 2.303, 10572.604, 160.803, 52613.324 20/03/17,13:16:31,10,10,2, 11.9,1,1, 2.303, 10572.635, 160.871, 52613.453 20/03/17,13:16:31,11,10,2, 11.9,1,1, 2.303, 10572.617, 160.860, 52613.434 20/03/17,13:16:31,12,10,2, 11.9,1,1, 2.303, 10572.640, 160.858, 52613.457 20/03/17,13:16:31,13,10,2, 11.9,1,1, 2.303, 10572.598, 160.788, 52613.420 20/03/17,13:16:31,14,10,2, 11.9,1,1, 2.303, 10572.599, 160.850, 52613.521 20/03/17,13:16:31,15,10,2, 11.9,1,1, 2.303, 10572.601, 160.822, 52613.438 20/03/17,13:16:31,16,10,2, 11.9,1,1, 2.303, 10572.602, 160.823, 52613.462 20/03/17,13:16:31,17,10,2, 11.9,1,1, 2.303, 10572.618, 160.832, 52613.461 20/03/17,13:16:31,18,10,2, 11.9,1,1, 2.303, 10572.624, 160.811, 52613.434 20/03/17,13:16:31,19,10,2, 11.9,1,1, 2.303, 10572.581, 160.831, 52613.455 20/03/17,13:16:32,00,10,2, 11.9,1,1, 2.306, 10572.613, 160.871, 52613.482 20/03/17,13:16:32,01,10,2, 11.9,1,1, 2.306, 10572.635, 160.841, 52613.459 20/03/17,13:16:32,02,10,2, 11.9,1,1, 2.306, 10572.626, 160.829, 52613.439 20/03/17,13:16:32,03,10,2, 11.9,1,1, 2.306, 10572.613, 160.837, 52613.457 20/03/17,13:16:32,04,10,2, 11.9,1,1, 2.306, 10572.599, 160.807, 52613.457 20/03/17,13:16:32,05,10,2, 11.9,1,1, 2.306, 10572.597, 160.884, 52613.461 20/03/17,13:16:32,06,10,2, 11.9,1,1, 2.306, 10572.605, 160.809, 52613.395 20/03/17,13:16:32,07,10,2, 11.9,1,1, 2.306, 10572.628, 160.825, 52613.439 20/03/17,13:16:32,08,10,2, 11.9,1,1, 2.306, 10572.615, 160.849, 52613.471 20/03/17,13:16:32,09,10,2, 11.9,1,1, 2.306, 10572.595, 160.819, 52613.414 20/03/17,13:16:32,10,10,2, 11.9,1,1, 2.306, 10572.607, 160.823, 52613.460 20/03/17,13:16:32,11,10,2, 11.9,1,1, 2.306, 10572.584, 160.810, 52613.392 20/03/17,13:16:32,12,10,2, 11.9,1,1, 2.306, 10572.592, 160.854, 52613.490 20/03/17,13:16:32,13,10,2, 11.9,1,1, 2.306, 10572.591, 160.817, 52613.420 20/03/17,13:16:32,14,10,2, 11.9,1,1, 2.306, 10572.567, 160.811, 52613.393 20/03/17,13:16:32,15,10,2, 11.9,1,1, 2.306, 10572.589, 160.815, 52613.389 20/03/17,13:16:32,16,10,2, 11.9,1,1, 2.306, 10572.600, 160.837, 52613.459 20/03/17,13:16:32,17,10,2, 11.9,1,1, 2.306, 10572.577, 160.886, 52613.668 20/03/17,13:16:32,18,10,2, 11.9,1,1, 2.306, 10572.608, 160.835, 52613.504 20/03/17,13:16:32,19,10,2, 11.9,1,1, 2.306, 10572.614, 160.871, 52613.482 20/03/17,13:16:33,00,10,2, 11.9,1,1, 2.297, 10572.555, 160.855, 52613.473 20/03/17,13:16:33,01,10,2, 11.9,1,1, 2.297, 10572.593, 160.844, 52613.500 20/03/17,13:16:33,02,10,2, 11.9,1,1, 2.297, 10572.562, 160.824, 52613.439 20/03/17,13:16:33,03,10,2, 11.9,1,1, 2.297, 10572.603, 160.878, 52613.494 20/03/17,13:16:33,04,10,2, 11.9,1,1, 2.297, 10572.590, 160.892, 52613.499 20/03/17,13:16:33,05,10,2, 11.9,1,1, 2.297, 10572.594, 160.880, 52613.515 20/03/17,13:16:33,06,10,2, 11.9,1,1, 2.297, 10572.571, 160.817, 52613.456 20/03/17,13:16:33,07,10,2, 11.9,1,1, 2.297, 10572.574, 160.837, 52613.438 20/03/17,13:16:33,08,10,2, 11.9,1,1, 2.297, 10572.604, 160.825, 52613.452 20/03/17,13:16:33,09,10,2, 11.9,1,1, 2.297, 10572.590, 160.852, 52613.456 20/03/17,13:16:33,10,10,2, 11.9,1,1, 2.297, 10572.565, 160.880, 52613.483 20/03/17,13:16:33,11,10,2, 11.9,1,1, 2.297, 10572.573, 160.884, 52613.479 20/03/17,13:16:33,12,10,2, 11.9,1,1, 2.297, 10572.557, 160.834, 52613.455 20/03/17,13:16:33,13,10,2, 11.9,1,1, 2.297, 10572.555, 160.837, 52613.497 20/03/17,13:16:33,14,10,2, 11.9,1,1, 2.297, 10572.552, 160.819, 52613.457 20/03/17,13:16:33,15,10,2, 11.9,1,1, 2.297, 10572.536, 160.815, 52613.413 20/03/17,13:16:33,16,10,2, 11.9,1,1, 2.297, 10572.549, 160.862, 52613.456 20/03/17,13:16:33,17,10,2, 11.9,1,1, 2.297, 10572.545, 160.842, 52613.450 20/03/17,13:16:33,18,10,2, 11.9,1,1, 2.297, 10572.568, 160.865, 52613.434 20/03/17,13:16:33,19,10,2, 11.9,1,1, 2.297, 10572.560, 160.855, 52613.473 20/03/17,13:16:34,00,10,2, 11.8,1,1, 2.300, 10572.555, 160.934, 52613.478 20/03/17,13:16:34,01,10,2, 11.8,1,1, 2.300, 10572.583, 160.933, 52613.495 20/03/17,13:16:34,02,10,2, 11.8,1,1, 2.300, 10572.590, 160.904, 52613.571 20/03/17,13:16:34,03,10,2, 11.8,1,1, 2.300, 10572.503, 160.908, 52613.479 20/03/17,13:16:34,04,10,2, 11.8,1,1, 2.300, 10572.537, 160.921, 52613.564 20/03/17,13:16:34,05,10,2, 11.8,1,1, 2.300, 10572.570, 160.938, 52613.496 20/03/17,13:16:34,06,10,2, 11.8,1,1, 2.300, 10572.524, 160.853, 52613.501 20/03/17,13:16:34,07,10,2, 11.8,1,1, 2.300, 10572.578, 160.898, 52613.523 20/03/17,13:16:34,08,10,2, 11.8,1,1, 2.300, 10572.524, 160.872, 52613.492 20/03/17,13:16:34,09,10,2, 11.8,1,1, 2.300, 10572.524, 160.838, 52613.491 20/03/17,13:16:34,10,10,2, 11.8,1,1, 2.300, 10572.554, 160.919, 52613.500 20/03/17,13:16:34,11,10,2, 11.8,1,1, 2.300, 10572.561, 160.901, 52613.548 20/03/17,13:16:34,12,10,2, 11.8,1,1, 2.300, 10572.565, 160.929, 52613.525 20/03/17,13:16:34,13,10,2, 11.8,1,1, 2.300, 10572.553, 160.894, 52613.531 20/03/17,13:16:34,14,10,2, 11.8,1,1, 2.300, 10572.568, 160.907, 52613.508 20/03/17,13:16:34,15,10,2, 11.8,1,1, 2.300, 10572.595, 160.895, 52613.509 20/03/17,13:16:34,16,10,2, 11.8,1,1, 2.300, 10572.560, 160.900, 52613.428 20/03/17,13:16:34,17,10,2, 11.8,1,1, 2.300, 10572.571, 160.895, 52613.514 20/03/17,13:16:34,18,10,2, 11.8,1,1, 2.300, 10572.562, 160.919, 52613.514 20/03/17,13:16:34,19,10,2, 11.8,1,1, 2.300, 10572.556, 160.934, 52613.478 20/03/17,13:16:35,00,11,2, 12.0,1,1, 2.303, 10572.488, 160.932, 52613.489 20/03/17,13:16:35,01,11,2, 12.0,1,1, 2.303, 10572.556, 160.953, 52613.507 20/03/17,13:16:35,02,11,2, 12.0,1,1, 2.303, 10572.525, 160.925, 52613.487 20/03/17,13:16:35,03,11,2, 12.0,1,1, 2.303, 10572.554, 160.942, 52613.517 20/03/17,13:16:35,04,11,2, 12.0,1,1, 2.303, 10572.552, 160.925, 52613.536 20/03/17,13:16:35,05,11,2, 12.0,1,1, 2.303, 10572.571, 160.948, 52613.541 20/03/17,13:16:35,06,11,2, 12.0,1,1, 2.303, 10572.551, 160.915, 52613.454 20/03/17,13:16:35,07,11,2, 12.0,1,1, 2.303, 10572.537, 160.912, 52613.449 20/03/17,13:16:35,08,11,2, 12.0,1,1, 2.303, 10572.536, 160.957, 52613.487 20/03/17,13:16:35,09,11,2, 12.0,1,1, 2.303, 10572.543, 160.964, 52613.533 20/03/17,13:16:35,10,11,2, 12.0,1,1, 2.303, 10572.544, 160.992, 52613.488 20/03/17,13:16:35,11,11,2, 12.0,1,1, 2.303, 10572.542, 160.969, 52613.498 20/03/17,13:16:35,12,11,2, 12.0,1,1, 2.303, 10572.512, 160.912, 52613.436 20/03/17,13:16:35,13,11,2, 12.0,1,1, 2.303, 10572.549, 160.925, 52613.564 20/03/17,13:16:35,14,11,2, 12.0,1,1, 2.303, 10572.537, 160.951, 52613.500 20/03/17,13:16:35,15,11,2, 12.0,1,1, 2.303, 10572.521, 160.991, 52613.511 20/03/17,13:16:35,16,11,2, 12.0,1,1, 2.303, 10572.513, 160.920, 52613.507 20/03/17,13:16:35,17,11,2, 12.0,1,1, 2.303, 10572.508, 160.904, 52613.413 20/03/17,13:16:35,18,11,2, 12.0,1,1, 2.303, 10572.518, 160.926, 52613.464 20/03/17,13:16:35,19,11,2, 12.0,1,1, 2.303, 10572.489, 160.932, 52613.489 20/03/17,13:16:36,00,10,2, 11.8,1,1, 2.302, 10572.522, 161.012, 52613.532 20/03/17,13:16:36,01,10,2, 11.8,1,1, 2.302, 10572.545, 160.989, 52613.506 20/03/17,13:16:36,02,10,2, 11.8,1,1, 2.302, 10572.531, 160.952, 52613.465 20/03/17,13:16:36,03,10,2, 11.8,1,1, 2.302, 10572.505, 160.945, 52613.451 20/03/17,13:16:36,04,10,2, 11.8,1,1, 2.302, 10572.521, 160.945, 52613.442 20/03/17,13:16:36,05,10,2, 11.8,1,1, 2.302, 10572.538, 161.003, 52613.523 20/03/17,13:16:36,06,10,2, 11.8,1,1, 2.302, 10572.522, 160.975, 52613.457 20/03/17,13:16:36,07,10,2, 11.8,1,1, 2.302, 10572.509, 160.983, 52613.472 20/03/17,13:16:36,08,10,2, 11.8,1,1, 2.302, 10572.480, 160.950, 52613.425 20/03/17,13:16:36,09,10,2, 11.8,1,1, 2.302, 10572.512, 160.977, 52613.485 20/03/17,13:16:36,10,10,2, 11.8,1,1, 2.302, 10572.525, 161.005, 52613.478 20/03/17,13:16:36,11,10,2, 11.8,1,1, 2.302, 10572.531, 160.986, 52613.477 20/03/17,13:16:36,12,10,2, 11.8,1,1, 2.302, 10572.547, 161.011, 52613.531 20/03/17,13:16:36,13,10,2, 11.8,1,1, 2.302, 10572.526, 160.972, 52613.485 20/03/17,13:16:36,14,10,2, 11.8,1,1, 2.302, 10572.523, 161.019, 52613.524 20/03/17,13:16:36,15,10,2, 11.8,1,1, 2.302, 10572.517, 160.971, 52613.487 20/03/17,13:16:36,16,10,2, 11.8,1,1, 2.302, 10572.546, 161.024, 52613.558 20/03/17,13:16:36,17,10,2, 11.8,1,1, 2.302, 10572.512, 160.974, 52613.496 20/03/17,13:16:36,18,10,2, 11.8,1,1, 2.302, 10572.545, 161.025, 52613.520 20/03/17,13:16:36,19,10,2, 11.8,1,1, 2.302, 10572.524, 161.012, 52613.532 20/03/17,13:16:37,00,10,2, 11.9,1,1, 2.305, 10572.430, 161.057, 52613.570 20/03/17,13:16:37,01,10,2, 11.9,1,1, 2.305, 10572.546, 161.067, 52613.537 20/03/17,13:16:37,02,10,2, 11.9,1,1, 2.305, 10572.523, 161.027, 52613.526 20/03/17,13:16:37,03,10,2, 11.9,1,1, 2.305, 10572.557, 161.023, 52613.549 20/03/17,13:16:37,04,10,2, 11.9,1,1, 2.305, 10572.531, 161.067, 52613.537 20/03/17,13:16:37,05,10,2, 11.9,1,1, 2.305, 10572.531, 161.023, 52613.471 20/03/17,13:16:37,06,10,2, 11.9,1,1, 2.305, 10572.527, 161.072, 52613.554 20/03/17,13:16:37,07,10,2, 11.9,1,1, 2.305, 10572.502, 161.019, 52613.524 20/03/17,13:16:37,08,10,2, 11.9,1,1, 2.305, 10572.554, 161.065, 52613.588 20/03/17,13:16:37,09,10,2, 11.9,1,1, 2.305, 10572.544, 161.070, 52613.568 20/03/17,13:16:37,10,10,2, 11.9,1,1, 2.305, 10572.497, 161.017, 52613.517 20/03/17,13:16:37,11,10,2, 11.9,1,1, 2.305, 10572.528, 161.025, 52613.541 20/03/17,13:16:37,12,10,2, 11.9,1,1, 2.305, 10572.514, 161.006, 52613.508 20/03/17,13:16:37,13,10,2, 11.9,1,1, 2.305, 10572.535, 161.066, 52613.526 20/03/17,13:16:37,14,10,2, 11.9,1,1, 2.305, 10572.545, 161.052, 52613.507 20/03/17,13:16:37,15,10,2, 11.9,1,1, 2.305, 10572.506, 161.025, 52613.506 20/03/17,13:16:37,16,10,2, 11.9,1,1, 2.305, 10572.526, 161.049, 52613.544 20/03/17,13:16:37,17,10,2, 11.9,1,1, 2.305, 10572.507, 161.058, 52613.544 20/03/17,13:16:37,18,10,2, 11.9,1,1, 2.305, 10572.498, 161.028, 52613.433 20/03/17,13:16:37,19,10,2, 11.9,1,1, 2.305, 10572.437, 161.057, 52613.570 20/03/17,13:16:38,00,10,2, 11.9,1,1, 2.301, 10572.513, 161.177, 52613.623 20/03/17,13:16:38,01,10,2, 11.9,1,1, 2.301, 10572.502, 161.121, 52613.548 20/03/17,13:16:38,02,10,2, 11.9,1,1, 2.301, 10572.489, 161.092, 52613.553 20/03/17,13:16:38,03,10,2, 11.9,1,1, 2.301, 10572.504, 161.067, 52613.512 20/03/17,13:16:38,04,10,2, 11.9,1,1, 2.301, 10572.502, 161.106, 52613.545 20/03/17,13:16:38,05,10,2, 11.9,1,1, 2.301, 10572.487, 161.064, 52613.543 20/03/17,13:16:38,06,10,2, 11.9,1,1, 2.301, 10572.486, 161.084, 52613.557 20/03/17,13:16:38,07,10,2, 11.9,1,1, 2.301, 10572.506, 161.119, 52613.570 20/03/17,13:16:38,08,10,2, 11.9,1,1, 2.301, 10572.485, 161.045, 52613.543 20/03/17,13:16:38,09,10,2, 11.9,1,1, 2.301, 10572.488, 161.107, 52613.548 20/03/17,13:16:38,10,10,2, 11.9,1,1, 2.301, 10572.493, 161.120, 52613.578 20/03/17,13:16:38,11,10,2, 11.9,1,1, 2.301, 10572.486, 161.096, 52613.562 20/03/17,13:16:38,12,10,2, 11.9,1,1, 2.301, 10572.466, 161.071, 52613.545 20/03/17,13:16:38,13,10,2, 11.9,1,1, 2.301, 10572.456, 161.137, 52613.600 20/03/17,13:16:38,14,10,2, 11.9,1,1, 2.301, 10572.475, 161.084, 52613.566 20/03/17,13:16:38,15,10,2, 11.9,1,1, 2.301, 10572.490, 161.144, 52613.640 20/03/17,13:16:38,16,10,2, 11.9,1,1, 2.301, 10572.497, 161.172, 52613.635 20/03/17,13:16:38,17,10,2, 11.9,1,1, 2.301, 10572.486, 161.135, 52613.611 20/03/17,13:16:38,18,10,2, 11.9,1,1, 2.301, 10572.480, 161.101, 52613.582 20/03/17,13:16:38,19,10,2, 11.9,1,1, 2.301, 10572.519, 161.177, 52613.623 20/03/17,13:16:39,00,10,2, 11.9,1,1, 2.300, 10572.472, 161.204, 52613.638 20/03/17,13:16:39,01,10,2, 11.9,1,1, 2.300, 10572.478, 161.158, 52613.638 20/03/17,13:16:39,02,10,2, 11.9,1,1, 2.300, 10572.480, 161.142, 52613.569 20/03/17,13:16:39,03,10,2, 11.9,1,1, 2.300, 10572.485, 161.170, 52613.617 20/03/17,13:16:39,04,10,2, 11.9,1,1, 2.300, 10572.491, 161.139, 52613.610 20/03/17,13:16:39,05,10,2, 11.9,1,1, 2.300, 10572.471, 161.192, 52613.607 20/03/17,13:16:39,06,10,2, 11.9,1,1, 2.300, 10572.495, 161.188, 52613.610 20/03/17,13:16:39,07,10,2, 11.9,1,1, 2.300, 10572.489, 161.187, 52613.626 20/03/17,13:16:39,08,10,2, 11.9,1,1, 2.300, 10572.478, 161.180, 52613.583 20/03/17,13:16:39,09,10,2, 11.9,1,1, 2.300, 10572.466, 161.152, 52613.575 20/03/17,13:16:39,10,10,2, 11.9,1,1, 2.300, 10572.460, 161.160, 52613.587 20/03/17,13:16:39,11,10,2, 11.9,1,1, 2.300, 10572.468, 161.141, 52613.621 20/03/17,13:16:39,12,10,2, 11.9,1,1, 2.300, 10572.459, 161.200, 52613.645 20/03/17,13:16:39,13,10,2, 11.9,1,1, 2.300, 10572.440, 161.147, 52613.628 20/03/17,13:16:39,14,10,2, 11.9,1,1, 2.300, 10572.450, 161.154, 52613.613 20/03/17,13:16:39,15,10,2, 11.9,1,1, 2.300, 10572.483, 161.208, 52613.676 20/03/17,13:16:39,16,10,2, 11.9,1,1, 2.300, 10572.483, 161.209, 52613.659 20/03/17,13:16:39,17,10,2, 11.9,1,1, 2.300, 10572.500, 161.214, 52613.675 20/03/17,13:16:39,18,10,2, 11.9,1,1, 2.300, 10572.493, 161.245, 52613.693 20/03/17,13:16:39,19,10,2, 11.9,1,1, 2.300, 10572.476, 161.204, 52613.638 20/03/17,13:16:40,00,10,2, 11.8,1,1, 2.302, 10572.497, 161.246, 52613.668 20/03/17,13:16:40,01,10,2, 11.8,1,1, 2.302, 10572.499, 161.233, 52613.650 20/03/17,13:16:40,02,10,2, 11.8,1,1, 2.302, 10572.456, 161.221, 52613.625 20/03/17,13:16:40,03,10,2, 11.8,1,1, 2.302, 10572.466, 161.166, 52613.616 20/03/17,13:16:40,04,10,2, 11.8,1,1, 2.302, 10572.495, 161.245, 52613.707 20/03/17,13:16:40,05,10,2, 11.8,1,1, 2.302, 10572.481, 161.257, 52613.705 20/03/17,13:16:40,06,10,2, 11.8,1,1, 2.302, 10572.495, 161.276, 52613.700 20/03/17,13:16:40,07,10,2, 11.8,1,1, 2.302, 10572.502, 161.268, 52613.657 20/03/17,13:16:40,08,10,2, 11.8,1,1, 2.302, 10572.479, 161.284, 52613.636 20/03/17,13:16:40,09,10,2, 11.8,1,1, 2.302, 10572.487, 161.251, 52613.630 20/03/17,13:16:40,10,10,2, 11.8,1,1, 2.302, 10572.457, 161.204, 52613.608 20/03/17,13:16:40,11,10,2, 11.8,1,1, 2.302, 10572.497, 161.245, 52613.644 20/03/17,13:16:40,12,10,2, 11.8,1,1, 2.302, 10572.518, 161.274, 52613.699 20/03/17,13:16:40,13,10,2, 11.8,1,1, 2.302, 10572.496, 161.218, 52613.639 20/03/17,13:16:40,14,10,2, 11.8,1,1, 2.302, 10572.483, 161.253, 52613.658 20/03/17,13:16:40,15,10,2, 11.8,1,1, 2.302, 10572.485, 161.226, 52613.624 20/03/17,13:16:40,16,10,2, 11.8,1,1, 2.302, 10572.493, 161.291, 52613.650 20/03/17,13:16:40,17,10,2, 11.8,1,1, 2.302, 10572.522, 161.277, 52613.624 20/03/17,13:16:40,18,10,2, 11.8,1,1, 2.302, 10572.469, 161.241, 52613.657 20/03/17,13:16:40,19,10,2, 11.8,1,1, 2.302, 10572.503, 161.246, 52613.668 20/03/17,13:16:41,00,10,2, 11.9,1,1, 2.302, 10572.438, 161.240, 52613.632 20/03/17,13:16:41,01,10,2, 11.9,1,1, 2.302, 10572.507, 161.313, 52613.700 20/03/17,13:16:41,02,10,2, 11.9,1,1, 2.302, 10572.505, 161.296, 52613.690 20/03/17,13:16:41,03,10,2, 11.9,1,1, 2.302, 10572.470, 161.259, 52613.641 20/03/17,13:16:41,04,10,2, 11.9,1,1, 2.302, 10572.502, 161.255, 52613.690 20/03/17,13:16:41,05,10,2, 11.9,1,1, 2.302, 10572.480, 161.278, 52613.664 20/03/17,13:16:41,06,10,2, 11.9,1,1, 2.302, 10572.474, 161.278, 52613.671 20/03/17,13:16:41,07,10,2, 11.9,1,1, 2.302, 10572.483, 161.253, 52613.651 20/03/17,13:16:41,08,10,2, 11.9,1,1, 2.302, 10572.504, 161.310, 52613.737 20/03/17,13:16:41,09,10,2, 11.9,1,1, 2.302, 10572.494, 161.300, 52613.723 20/03/17,13:16:41,10,10,2, 11.9,1,1, 2.302, 10572.493, 161.273, 52613.674 20/03/17,13:16:41,11,10,2, 11.9,1,1, 2.302, 10572.433, 161.287, 52613.766 20/03/17,13:16:41,12,10,2, 11.9,1,1, 2.302, 10572.469, 161.305, 52613.563 20/03/17,13:16:41,13,10,2, 11.9,1,1, 2.302, 10572.531, 161.344, 52613.779 20/03/17,13:16:41,14,10,2, 11.9,1,1, 2.302, 10572.529, 161.325, 52613.688 20/03/17,13:16:41,15,10,2, 11.9,1,1, 2.302, 10572.507, 161.304, 52613.668 20/03/17,13:16:41,16,10,2, 11.9,1,1, 2.302, 10572.501, 161.310, 52613.663 20/03/17,13:16:41,17,10,2, 11.9,1,1, 2.302, 10572.479, 161.287, 52613.644 20/03/17,13:16:41,18,10,2, 11.9,1,1, 2.302, 10572.477, 161.326, 52613.663 20/03/17,13:16:41,19,10,2, 11.9,1,1, 2.302, 10572.446, 161.240, 52613.632 20/03/17,13:16:42,00,10,2, 11.8,1,1, 2.296, 10572.463, 161.285, 52613.722 20/03/17,13:16:42,01,10,2, 11.8,1,1, 2.296, 10572.471, 161.268, 52613.686 20/03/17,13:16:42,02,10,2, 11.8,1,1, 2.296, 10572.523, 161.350, 52613.748 20/03/17,13:16:42,03,10,2, 11.8,1,1, 2.296, 10572.477, 161.283, 52613.694 20/03/17,13:16:42,04,10,2, 11.8,1,1, 2.296, 10572.524, 161.323, 52613.680 20/03/17,13:16:42,05,10,2, 11.8,1,1, 2.296, 10572.501, 161.334, 52613.715 20/03/17,13:16:42,06,10,2, 11.8,1,1, 2.296, 10572.462, 161.294, 52613.640 20/03/17,13:16:42,07,10,2, 11.8,1,1, 2.296, 10572.503, 161.338, 52613.681 20/03/17,13:16:42,08,10,2, 11.8,1,1, 2.296, 10572.473, 161.300, 52613.685 20/03/17,13:16:42,09,10,2, 11.8,1,1, 2.296, 10572.498, 161.336, 52613.699 20/03/17,13:16:42,10,10,2, 11.8,1,1, 2.296, 10572.473, 161.304, 52613.687 20/03/17,13:16:42,11,10,2, 11.8,1,1, 2.296, 10572.501, 161.355, 52613.761 20/03/17,13:16:42,12,10,2, 11.8,1,1, 2.296, 10572.486, 161.356, 52613.708 20/03/17,13:16:42,13,10,2, 11.8,1,1, 2.296, 10572.518, 161.347, 52613.705 20/03/17,13:16:42,14,10,2, 11.8,1,1, 2.296, 10572.499, 161.357, 52613.712 20/03/17,13:16:42,15,10,2, 11.8,1,1, 2.296, 10572.463, 161.305, 52613.623 20/03/17,13:16:42,16,10,2, 11.8,1,1, 2.296, 10572.495, 161.343, 52613.572 20/03/17,13:16:42,17,10,2, 11.8,1,1, 2.296, 10572.439, 161.334, 52613.748 20/03/17,13:16:42,18,10,2, 11.8,1,1, 2.296, 10572.486, 161.344, 52613.775 20/03/17,13:16:42,19,10,2, 11.8,1,1, 2.296, 10572.470, 161.285, 52613.722 20/03/17,13:16:43,00,10,2, 11.9,1,1, 2.300, 10572.505, 161.357, 52613.754 20/03/17,13:16:43,01,10,2, 11.9,1,1, 2.300, 10572.458, 161.352, 52613.731 20/03/17,13:16:43,02,10,2, 11.9,1,1, 2.300, 10572.502, 161.331, 52613.720 20/03/17,13:16:43,03,10,2, 11.9,1,1, 2.300, 10572.499, 161.380, 52613.760 20/03/17,13:16:43,04,10,2, 11.9,1,1, 2.300, 10572.505, 161.323, 52613.720 20/03/17,13:16:43,05,10,2, 11.9,1,1, 2.300, 10572.468, 161.342, 52613.704 20/03/17,13:16:43,06,10,2, 11.9,1,1, 2.300, 10572.486, 161.381, 52613.764 20/03/17,13:16:43,07,10,2, 11.9,1,1, 2.300, 10572.504, 161.394, 52613.737 20/03/17,13:16:43,08,10,2, 11.9,1,1, 2.300, 10572.502, 161.346, 52613.723 20/03/17,13:16:43,09,10,2, 11.9,1,1, 2.300, 10572.492, 161.379, 52613.751 20/03/17,13:16:43,10,10,2, 11.9,1,1, 2.300, 10572.503, 161.381, 52613.750 20/03/17,13:16:43,11,10,2, 11.9,1,1, 2.300, 10572.503, 161.347, 52613.746 20/03/17,13:16:43,12,10,2, 11.9,1,1, 2.300, 10572.524, 161.391, 52613.776 20/03/17,13:16:43,13,10,2, 11.9,1,1, 2.300, 10572.511, 161.349, 52613.713 20/03/17,13:16:43,14,10,2, 11.9,1,1, 2.300, 10572.482, 161.343, 52613.721 20/03/17,13:16:43,15,10,2, 11.9,1,1, 2.300, 10572.483, 161.325, 52613.714 20/03/17,13:16:43,16,10,2, 11.9,1,1, 2.300, 10572.531, 161.361, 52613.787 20/03/17,13:16:43,17,10,2, 11.9,1,1, 2.300, 10572.497, 161.354, 52613.738 20/03/17,13:16:43,18,10,2, 11.9,1,1, 2.300, 10572.484, 161.331, 52613.756 20/03/17,13:16:43,19,10,2, 11.9,1,1, 2.300, 10572.512, 161.357, 52613.754 20/03/17,13:16:44,00,10,2, 11.9,1,1, 2.301, 10572.513, 161.354, 52613.739 20/03/17,13:16:44,01,10,2, 11.9,1,1, 2.301, 10572.526, 161.389, 52613.800 20/03/17,13:16:44,02,10,2, 11.9,1,1, 2.301, 10572.504, 161.385, 52613.737 20/03/17,13:16:44,03,10,2, 11.9,1,1, 2.301, 10572.502, 161.353, 52613.732 20/03/17,13:16:44,04,10,2, 11.9,1,1, 2.301, 10572.521, 161.371, 52613.777 20/03/17,13:16:44,05,10,2, 11.9,1,1, 2.301, 10572.495, 161.389, 52613.761 20/03/17,13:16:44,06,10,2, 11.9,1,1, 2.301, 10572.496, 161.308, 52613.728 20/03/17,13:16:44,07,10,2, 11.9,1,1, 2.301, 10572.503, 161.338, 52613.737 20/03/17,13:16:44,08,10,2, 11.9,1,1, 2.301, 10572.488, 161.338, 52613.738 20/03/17,13:16:44,09,10,2, 11.9,1,1, 2.301, 10572.482, 161.324, 52613.729 20/03/17,13:16:44,10,10,2, 11.9,1,1, 2.301, 10572.503, 161.340, 52613.744 20/03/17,13:16:44,11,10,2, 11.9,1,1, 2.301, 10572.495, 161.385, 52613.749 20/03/17,13:16:44,12,10,2, 11.9,1,1, 2.301, 10572.498, 161.352, 52613.738 20/03/17,13:16:44,13,10,2, 11.9,1,1, 2.301, 10572.522, 161.375, 52613.749 20/03/17,13:16:44,14,10,2, 11.9,1,1, 2.301, 10572.506, 161.379, 52613.774 20/03/17,13:16:44,15,10,2, 11.9,1,1, 2.301, 10572.509, 161.331, 52613.735 20/03/17,13:16:44,16,10,2, 11.9,1,1, 2.301, 10572.492, 161.389, 52613.770 20/03/17,13:16:44,17,10,2, 11.9,1,1, 2.301, 10572.479, 161.342, 52613.696 20/03/17,13:16:44,18,10,2, 11.9,1,1, 2.301, 10572.503, 161.382, 52613.782 20/03/17,13:16:44,19,10,2, 11.9,1,1, 2.301, 10572.517, 161.354, 52613.739 20/03/17,13:16:45,00,10,2, 11.9,1,1, 2.302, 10572.547, 161.383, 52613.835 20/03/17,13:16:45,01,10,2, 11.9,1,1, 2.302, 10572.532, 161.353, 52613.778 20/03/17,13:16:45,02,10,2, 11.9,1,1, 2.302, 10572.500, 161.337, 52613.759 20/03/17,13:16:45,03,10,2, 11.9,1,1, 2.302, 10572.513, 161.356, 52613.774 20/03/17,13:16:45,04,10,2, 11.9,1,1, 2.302, 10572.544, 161.361, 52613.798 20/03/17,13:16:45,05,10,2, 11.9,1,1, 2.302, 10572.536, 161.372, 52613.782 20/03/17,13:16:45,06,10,2, 11.9,1,1, 2.302, 10572.515, 161.330, 52613.759 20/03/17,13:16:45,07,10,2, 11.9,1,1, 2.302, 10572.547, 161.375, 52613.796 20/03/17,13:16:45,08,10,2, 11.9,1,1, 2.302, 10572.555, 161.390, 52613.845 20/03/17,13:16:45,09,10,2, 11.9,1,1, 2.302, 10572.553, 161.353, 52613.833 20/03/17,13:16:45,10,10,2, 11.9,1,1, 2.302, 10572.560, 161.362, 52613.820 20/03/17,13:16:45,11,10,2, 11.9,1,1, 2.302, 10572.551, 161.369, 52613.789 20/03/17,13:16:45,12,10,2, 11.9,1,1, 2.302, 10572.544, 161.372, 52613.819 20/03/17,13:16:45,13,10,2, 11.9,1,1, 2.302, 10572.531, 161.375, 52613.837 20/03/17,13:16:45,14,10,2, 11.9,1,1, 2.302, 10572.558, 161.378, 52613.827 20/03/17,13:16:45,15,10,2, 11.9,1,1, 2.302, 10572.568, 161.327, 52613.688 20/03/17,13:16:45,16,10,2, 11.9,1,1, 2.302, 10572.544, 161.341, 52613.763 20/03/17,13:16:45,17,10,2, 11.9,1,1, 2.302, 10572.553, 161.362, 52613.852 20/03/17,13:16:45,18,10,2, 11.9,1,1, 2.302, 10572.565, 161.356, 52613.806 20/03/17,13:16:45,19,10,2, 11.9,1,1, 2.302, 10572.555, 161.383, 52613.835 20/03/17,13:16:46,00,10,2, 12.0,1,1, 2.301, 10572.580, 161.310, 52613.780 20/03/17,13:16:46,01,10,2, 12.0,1,1, 2.301, 10572.544, 161.373, 52613.809 20/03/17,13:16:46,02,10,2, 12.0,1,1, 2.301, 10572.537, 161.316, 52613.766 20/03/17,13:16:46,03,10,2, 12.0,1,1, 2.301, 10572.541, 161.325, 52613.740 20/03/17,13:16:46,04,10,2, 12.0,1,1, 2.301, 10572.589, 161.366, 52613.835 20/03/17,13:16:46,05,10,2, 12.0,1,1, 2.301, 10572.593, 161.385, 52613.827 20/03/17,13:16:46,06,10,2, 12.0,1,1, 2.301, 10572.571, 161.339, 52613.798 20/03/17,13:16:46,07,10,2, 12.0,1,1, 2.301, 10572.603, 161.376, 52613.834 20/03/17,13:16:46,08,10,2, 12.0,1,1, 2.301, 10572.576, 161.358, 52613.833 20/03/17,13:16:46,09,10,2, 12.0,1,1, 2.301, 10572.585, 161.344, 52613.821 20/03/17,13:16:46,10,10,2, 12.0,1,1, 2.301, 10572.555, 161.356, 52614.053 20/03/17,13:16:46,11,10,2, 12.0,1,1, 2.301, 10572.583, 161.332, 52613.791 20/03/17,13:16:46,12,10,2, 12.0,1,1, 2.301, 10572.604, 161.357, 52613.774 20/03/17,13:16:46,13,10,2, 12.0,1,1, 2.301, 10572.599, 161.343, 52613.765 20/03/17,13:16:46,14,10,2, 12.0,1,1, 2.301, 10572.605, 161.361, 52613.805 20/03/17,13:16:46,15,10,2, 12.0,1,1, 2.301, 10572.579, 161.351, 52613.792 20/03/17,13:16:46,16,10,2, 12.0,1,1, 2.301, 10572.573, 161.368, 52613.791 20/03/17,13:16:46,17,10,2, 12.0,1,1, 2.301, 10572.565, 161.317, 52613.739 20/03/17,13:16:46,18,10,2, 12.0,1,1, 2.301, 10572.549, 161.333, 52613.770 20/03/17,13:16:46,19,10,2, 12.0,1,1, 2.301, 10572.580, 161.310, 52613.780 20/03/17,13:16:47,00,10,2, 11.9,1,1, 2.302, 10572.664, 161.313, 52613.833 20/03/17,13:16:47,01,10,2, 11.9,1,1, 2.302, 10572.587, 161.316, 52613.812 20/03/17,13:16:47,02,10,2, 11.9,1,1, 2.302, 10572.575, 161.301, 52613.760 20/03/17,13:16:47,03,10,2, 11.9,1,1, 2.302, 10572.589, 161.333, 52613.830 20/03/17,13:16:47,04,10,2, 11.9,1,1, 2.302, 10572.605, 161.348, 52613.810 20/03/17,13:16:47,05,10,2, 11.9,1,1, 2.302, 10572.616, 161.324, 52613.820 20/03/17,13:16:47,06,10,2, 11.9,1,1, 2.302, 10572.616, 161.297, 52613.819 20/03/17,13:16:47,07,10,2, 11.9,1,1, 2.302, 10572.635, 161.323, 52613.831 20/03/17,13:16:47,08,10,2, 11.9,1,1, 2.302, 10572.635, 161.334, 52613.836 20/03/17,13:16:47,09,10,2, 11.9,1,1, 2.302, 10572.622, 161.297, 52613.823 20/03/17,13:16:47,10,10,2, 11.9,1,1, 2.302, 10572.618, 161.296, 52613.828 20/03/17,13:16:47,11,10,2, 11.9,1,1, 2.302, 10572.613, 161.270, 52613.809 20/03/17,13:16:47,12,10,2, 11.9,1,1, 2.302, 10572.624, 161.279, 52613.795 20/03/17,13:16:47,13,10,2, 11.9,1,1, 2.302, 10572.602, 161.305, 52613.802 20/03/17,13:16:47,14,10,2, 11.9,1,1, 2.302, 10572.618, 161.303, 52613.833 20/03/17,13:16:47,15,10,2, 11.9,1,1, 2.302, 10572.619, 161.285, 52613.796 20/03/17,13:16:47,16,10,2, 11.9,1,1, 2.302, 10572.619, 161.309, 52613.845 20/03/17,13:16:47,17,10,2, 11.9,1,1, 2.302, 10572.640, 161.296, 52613.811 20/03/17,13:16:47,18,10,2, 11.9,1,1, 2.302, 10572.650, 161.289, 52613.826 20/03/17,13:16:47,19,10,2, 11.9,1,1, 2.302, 10572.666, 161.313, 52613.833 20/03/17,13:16:48,00,10,2, 11.9,1,1, 2.302, 10572.697, 161.201, 52613.809 20/03/17,13:16:48,01,10,2, 11.9,1,1, 2.302, 10572.624, 161.273, 52613.803 20/03/17,13:16:48,02,10,2, 11.9,1,1, 2.302, 10572.657, 161.296, 52613.846 20/03/17,13:16:48,03,10,2, 11.9,1,1, 2.302, 10572.652, 161.296, 52613.842 20/03/17,13:16:48,04,10,2, 11.9,1,1, 2.302, 10572.629, 161.240, 52613.833 20/03/17,13:16:48,05,10,2, 11.9,1,1, 2.302, 10572.636, 161.252, 52613.836 20/03/17,13:16:48,06,10,2, 11.9,1,1, 2.302, 10572.636, 161.238, 52613.820 20/03/17,13:16:48,07,10,2, 11.9,1,1, 2.302, 10572.654, 161.256, 52613.806 20/03/17,13:16:48,08,10,2, 11.9,1,1, 2.302, 10572.655, 161.264, 52613.797 20/03/17,13:16:48,09,10,2, 11.9,1,1, 2.302, 10572.654, 161.247, 52613.976 20/03/17,13:16:48,10,10,2, 11.9,1,1, 2.302, 10572.637, 161.294, 52613.802 20/03/17,13:16:48,11,10,2, 11.9,1,1, 2.302, 10572.651, 161.266, 52613.811 20/03/17,13:16:48,12,10,2, 11.9,1,1, 2.302, 10572.657, 161.220, 52613.781 20/03/17,13:16:48,13,10,2, 11.9,1,1, 2.302, 10572.638, 161.209, 52613.626 20/03/17,13:16:48,14,10,2, 11.9,1,1, 2.302, 10572.703, 161.234, 52613.887 20/03/17,13:16:48,15,10,2, 11.9,1,1, 2.302, 10572.709, 161.176, 52613.758 20/03/17,13:16:48,16,10,2, 11.9,1,1, 2.302, 10572.697, 161.200, 52613.820 20/03/17,13:16:48,17,10,2, 11.9,1,1, 2.302, 10572.689, 161.200, 52613.813 20/03/17,13:16:48,18,10,2, 11.9,1,1, 2.302, 10572.678, 161.245, 52613.811 20/03/17,13:16:48,19,10,2, 11.9,1,1, 2.302, 10572.701, 161.201, 52613.809 20/03/17,13:16:49,00,10,2, 11.9,1,1, 2.298, 10572.764, 161.161, 52613.801 20/03/17,13:16:49,01,10,2, 11.9,1,1, 2.298, 10572.718, 161.229, 52613.788 20/03/17,13:16:49,02,10,2, 11.9,1,1, 2.298, 10572.710, 161.231, 52613.806 20/03/17,13:16:49,03,10,2, 11.9,1,1, 2.298, 10572.696, 161.171, 52613.798 20/03/17,13:16:49,04,10,2, 11.9,1,1, 2.298, 10572.724, 161.220, 52613.815 20/03/17,13:16:49,05,10,2, 11.9,1,1, 2.298, 10572.721, 161.189, 52613.780 20/03/17,13:16:49,06,10,2, 11.9,1,1, 2.298, 10572.731, 161.233, 52613.851 20/03/17,13:16:49,07,10,2, 11.9,1,1, 2.298, 10572.733, 161.206, 52613.835 20/03/17,13:16:49,08,10,2, 11.9,1,1, 2.298, 10572.736, 161.221, 52613.835 20/03/17,13:16:49,09,10,2, 11.9,1,1, 2.298, 10572.734, 161.206, 52613.845 20/03/17,13:16:49,10,10,2, 11.9,1,1, 2.298, 10572.736, 161.174, 52613.799 20/03/17,13:16:49,11,10,2, 11.9,1,1, 2.298, 10572.740, 161.204, 52613.838 20/03/17,13:16:49,12,10,2, 11.9,1,1, 2.298, 10572.747, 161.160, 52613.834 20/03/17,13:16:49,13,10,2, 11.9,1,1, 2.298, 10572.742, 161.191, 52613.826 20/03/17,13:16:49,14,10,2, 11.9,1,1, 2.298, 10572.734, 161.153, 52613.817 20/03/17,13:16:49,15,10,2, 11.9,1,1, 2.298, 10572.759, 161.154, 52613.833 20/03/17,13:16:49,16,10,2, 11.9,1,1, 2.298, 10572.777, 161.153, 52613.809 20/03/17,13:16:49,17,10,2, 11.9,1,1, 2.298, 10572.767, 161.144, 52613.806 20/03/17,13:16:49,18,10,2, 11.9,1,1, 2.298, 10572.781, 161.166, 52613.827 20/03/17,13:16:49,19,10,2, 11.9,1,1, 2.298, 10572.767, 161.161, 52613.801 20/03/17,13:16:50,00,10,2, 11.9,1,1, 2.304, 10572.822, 161.092, 52613.812 20/03/17,13:16:50,01,10,2, 11.9,1,1, 2.304, 10572.805, 161.170, 52613.833 20/03/17,13:16:50,02,10,2, 11.9,1,1, 2.304, 10572.769, 161.167, 52613.857 20/03/17,13:16:50,03,10,2, 11.9,1,1, 2.304, 10572.788, 161.163, 52613.796 20/03/17,13:16:50,04,10,2, 11.9,1,1, 2.304, 10572.790, 161.142, 52613.844 20/03/17,13:16:50,05,10,2, 11.9,1,1, 2.304, 10572.775, 161.124, 52613.799 20/03/17,13:16:50,06,10,2, 11.9,1,1, 2.304, 10572.765, 161.148, 52613.829 20/03/17,13:16:50,07,10,2, 11.9,1,1, 2.304, 10572.811, 161.151, 52613.837 20/03/17,13:16:50,08,10,2, 11.9,1,1, 2.304, 10572.824, 161.148, 52613.840 20/03/17,13:16:50,09,10,2, 11.9,1,1, 2.304, 10572.828, 161.100, 52613.823 20/03/17,13:16:50,10,10,2, 11.9,1,1, 2.304, 10572.833, 161.130, 52613.840 20/03/17,13:16:50,11,10,2, 11.9,1,1, 2.304, 10572.806, 161.064, 52613.783 20/03/17,13:16:50,12,10,2, 11.9,1,1, 2.304, 10572.831, 161.107, 52613.792 20/03/17,13:16:50,13,10,2, 11.9,1,1, 2.304, 10572.812, 161.070, 52613.810 20/03/17,13:16:50,14,10,2, 11.9,1,1, 2.304, 10572.825, 161.116, 52613.828 20/03/17,13:16:50,15,10,2, 11.9,1,1, 2.304, 10572.826, 161.090, 52613.787 20/03/17,13:16:50,16,10,2, 11.9,1,1, 2.304, 10572.857, 161.076, 52613.796 20/03/17,13:16:50,17,10,2, 11.9,1,1, 2.304, 10572.820, 161.085, 52613.821 20/03/17,13:16:50,18,10,2, 11.9,1,1, 2.304, 10572.872, 161.108, 52613.823 20/03/17,13:16:50,19,10,2, 11.9,1,1, 2.304, 10572.829, 161.092, 52613.812 20/03/17,13:16:51,00,11,2, 12.0,1,1, 2.304, 10572.889, 161.015, 52613.783 20/03/17,13:16:51,01,11,2, 12.0,1,1, 2.304, 10572.847, 161.087, 52613.824 20/03/17,13:16:51,02,11,2, 12.0,1,1, 2.304, 10572.882, 161.064, 52613.828 20/03/17,13:16:51,03,11,2, 12.0,1,1, 2.304, 10572.862, 161.067, 52613.825 20/03/17,13:16:51,04,11,2, 12.0,1,1, 2.304, 10572.890, 161.072, 52613.807 20/03/17,13:16:51,05,11,2, 12.0,1,1, 2.304, 10572.868, 161.051, 52613.797 20/03/17,13:16:51,06,11,2, 12.0,1,1, 2.304, 10572.859, 161.063, 52613.792 20/03/17,13:16:51,07,11,2, 12.0,1,1, 2.304, 10572.863, 161.053, 52613.811 20/03/17,13:16:51,08,11,2, 12.0,1,1, 2.304, 10572.889, 161.066, 52613.804 20/03/17,13:16:51,09,11,2, 12.0,1,1, 2.304, 10572.880, 161.051, 52613.805 20/03/17,13:16:51,10,11,2, 12.0,1,1, 2.304, 10572.886, 161.053, 52613.809 20/03/17,13:16:51,11,11,2, 12.0,1,1, 2.304, 10572.890, 161.050, 52613.823 20/03/17,13:16:51,12,11,2, 12.0,1,1, 2.304, 10572.879, 161.015, 52613.818 20/03/17,13:16:51,13,11,2, 12.0,1,1, 2.304, 10572.876, 161.037, 52613.818 20/03/17,13:16:51,14,11,2, 12.0,1,1, 2.304, 10572.880, 161.033, 52613.811 20/03/17,13:16:51,15,11,2, 12.0,1,1, 2.304, 10572.867, 161.008, 52613.773 20/03/17,13:16:51,16,11,2, 12.0,1,1, 2.304, 10572.909, 161.027, 52613.782 20/03/17,13:16:51,17,11,2, 12.0,1,1, 2.304, 10572.882, 161.011, 52613.788 20/03/17,13:16:51,18,11,2, 12.0,1,1, 2.304, 10572.899, 160.995, 52613.789 20/03/17,13:16:51,19,11,2, 12.0,1,1, 2.304, 10572.894, 161.015, 52613.783 20/03/17,13:16:52,00,11,2, 11.9,1,1, 2.301, 10572.972, 160.917, 52613.770 20/03/17,13:16:52,01,11,2, 11.9,1,1, 2.301, 10572.913, 161.021, 52613.832 20/03/17,13:16:52,02,11,2, 11.9,1,1, 2.301, 10572.932, 161.029, 52613.819 20/03/17,13:16:52,03,11,2, 11.9,1,1, 2.301, 10572.953, 161.015, 52613.832 20/03/17,13:16:52,04,11,2, 11.9,1,1, 2.301, 10572.947, 161.009, 52613.825 20/03/17,13:16:52,05,11,2, 11.9,1,1, 2.301, 10572.955, 160.982, 52613.858 20/03/17,13:16:52,06,11,2, 11.9,1,1, 2.301, 10572.949, 160.974, 52613.818 20/03/17,13:16:52,07,11,2, 11.9,1,1, 2.301, 10572.941, 160.974, 52613.809 20/03/17,13:16:52,08,11,2, 11.9,1,1, 2.301, 10572.948, 161.022, 52613.823 20/03/17,13:16:52,09,11,2, 11.9,1,1, 2.301, 10572.974, 161.018, 52613.828 20/03/17,13:16:52,10,11,2, 11.9,1,1, 2.301, 10572.942, 160.964, 52613.812 20/03/17,13:16:52,11,11,2, 11.9,1,1, 2.301, 10572.944, 160.950, 52613.759 20/03/17,13:16:52,12,11,2, 11.9,1,1, 2.301, 10572.951, 160.960, 52613.781 20/03/17,13:16:52,13,11,2, 11.9,1,1, 2.301, 10572.943, 160.999, 52613.794 20/03/17,13:16:52,14,11,2, 11.9,1,1, 2.301, 10572.962, 160.992, 52613.798 20/03/17,13:16:52,15,11,2, 11.9,1,1, 2.301, 10572.954, 160.933, 52613.735 20/03/17,13:16:52,16,11,2, 11.9,1,1, 2.301, 10572.976, 160.987, 52613.800 20/03/17,13:16:52,17,11,2, 11.9,1,1, 2.301, 10572.960, 160.931, 52613.759 20/03/17,13:16:52,18,11,2, 11.9,1,1, 2.301, 10572.979, 160.940, 52613.762 20/03/17,13:16:52,19,11,2, 11.9,1,1, 2.301, 10572.977, 160.917, 52613.770 20/03/17,13:16:53,00,11,2, 11.9,1,1, 2.303, 10573.064, 160.870, 52613.827 20/03/17,13:16:53,01,11,2, 11.9,1,1, 2.303, 10572.976, 160.897, 52613.757 20/03/17,13:16:53,02,11,2, 11.9,1,1, 2.303, 10573.014, 160.953, 52613.946 20/03/17,13:16:53,03,11,2, 11.9,1,1, 2.303, 10572.982, 160.913, 52613.732 20/03/17,13:16:53,04,11,2, 11.9,1,1, 2.303, 10572.982, 160.948, 52613.803 20/03/17,13:16:53,05,11,2, 11.9,1,1, 2.303, 10572.985, 160.905, 52613.798 20/03/17,13:16:53,06,11,2, 11.9,1,1, 2.303, 10572.998, 160.908, 52613.778 20/03/17,13:16:53,07,11,2, 11.9,1,1, 2.303, 10573.007, 160.894, 52613.798 20/03/17,13:16:53,08,11,2, 11.9,1,1, 2.303, 10572.995, 160.890, 52613.742 20/03/17,13:16:53,09,11,2, 11.9,1,1, 2.303, 10572.992, 160.889, 52613.777 20/03/17,13:16:53,10,11,2, 11.9,1,1, 2.303, 10573.026, 160.902, 52613.775 20/03/17,13:16:53,11,11,2, 11.9,1,1, 2.303, 10573.011, 160.884, 52613.720 20/03/17,13:16:53,12,11,2, 11.9,1,1, 2.303, 10573.021, 160.878, 52613.772 20/03/17,13:16:53,13,11,2, 11.9,1,1, 2.303, 10573.033, 160.881, 52613.779 20/03/17,13:16:53,14,11,2, 11.9,1,1, 2.303, 10573.038, 160.882, 52613.785 20/03/17,13:16:53,15,11,2, 11.9,1,1, 2.303, 10573.048, 160.839, 52613.539 20/03/17,13:16:53,16,11,2, 11.9,1,1, 2.303, 10573.015, 160.866, 52613.783 20/03/17,13:16:53,17,11,2, 11.9,1,1, 2.303, 10573.026, 160.874, 52613.860 20/03/17,13:16:53,18,11,2, 11.9,1,1, 2.303, 10573.063, 160.878, 52613.808 20/03/17,13:16:53,19,11,2, 11.9,1,1, 2.303, 10573.069, 160.870, 52613.827 20/03/17,13:16:54,00,11,2, 11.8,1,1, 2.299, 10573.081, 160.747, 52613.530 20/03/17,13:16:54,01,11,2, 11.8,1,1, 2.299, 10573.061, 160.839, 52613.805 20/03/17,13:16:54,02,11,2, 11.8,1,1, 2.299, 10573.082, 160.844, 52613.795 20/03/17,13:16:54,03,11,2, 11.8,1,1, 2.299, 10573.063, 160.833, 52613.768 20/03/17,13:16:54,04,11,2, 11.8,1,1, 2.299, 10573.093, 160.839, 52613.801 20/03/17,13:16:54,05,11,2, 11.8,1,1, 2.299, 10573.100, 160.848, 52613.803 20/03/17,13:16:54,06,11,2, 11.8,1,1, 2.299, 10573.086, 160.869, 52613.781 20/03/17,13:16:54,07,11,2, 11.8,1,1, 2.299, 10573.097, 160.803, 52613.759 20/03/17,13:16:54,08,11,2, 11.8,1,1, 2.299, 10573.074, 160.809, 52613.742 20/03/17,13:16:54,09,11,2, 11.8,1,1, 2.299, 10573.080, 160.815, 52613.807 20/03/17,13:16:54,10,11,2, 11.8,1,1, 2.299, 10573.076, 160.800, 52613.749 20/03/17,13:16:54,11,11,2, 11.8,1,1, 2.299, 10573.085, 160.785, 52613.738 20/03/17,13:16:54,12,11,2, 11.8,1,1, 2.299, 10573.094, 160.823, 52613.795 20/03/17,13:16:54,13,11,2, 11.8,1,1, 2.299, 10573.117, 160.804, 52613.788 20/03/17,13:16:54,14,11,2, 11.8,1,1, 2.299, 10573.077, 160.784, 52613.728 20/03/17,13:16:54,15,11,2, 11.8,1,1, 2.299, 10573.101, 160.821, 52613.753 20/03/17,13:16:54,16,11,2, 11.8,1,1, 2.299, 10573.113, 160.782, 52613.765 20/03/17,13:16:54,17,11,2, 11.8,1,1, 2.299, 10573.087, 160.777, 52613.741 20/03/17,13:16:54,18,11,2, 11.8,1,1, 2.299, 10573.103, 160.748, 52613.776 20/03/17,13:16:54,19,11,2, 11.8,1,1, 2.299, 10573.085, 160.747, 52613.530 20/03/17,13:16:55,00,11,2, 11.9,1,1, 2.299, 10573.164, 160.675, 52613.707 20/03/17,13:16:55,01,11,2, 11.9,1,1, 2.299, 10573.110, 160.785, 52613.831 20/03/17,13:16:55,02,11,2, 11.9,1,1, 2.299, 10573.153, 160.774, 52613.805 20/03/17,13:16:55,03,11,2, 11.9,1,1, 2.299, 10573.103, 160.780, 52613.922 20/03/17,13:16:55,04,11,2, 11.9,1,1, 2.299, 10573.118, 160.765, 52613.755 20/03/17,13:16:55,05,11,2, 11.9,1,1, 2.299, 10573.131, 160.739, 52613.734 20/03/17,13:16:55,06,11,2, 11.9,1,1, 2.299, 10573.106, 160.746, 52613.735 20/03/17,13:16:55,07,11,2, 11.9,1,1, 2.299, 10573.129, 160.756, 52613.735 20/03/17,13:16:55,08,11,2, 11.9,1,1, 2.299, 10573.132, 160.716, 52613.728 20/03/17,13:16:55,09,11,2, 11.9,1,1, 2.299, 10573.129, 160.702, 52613.683 20/03/17,13:16:55,10,11,2, 11.9,1,1, 2.299, 10573.142, 160.698, 52613.704 20/03/17,13:16:55,11,11,2, 11.9,1,1, 2.299, 10573.169, 160.737, 52613.764 20/03/17,13:16:55,12,11,2, 11.9,1,1, 2.299, 10573.162, 160.720, 52613.743 20/03/17,13:16:55,13,11,2, 11.9,1,1, 2.299, 10573.166, 160.735, 52613.751 20/03/17,13:16:55,14,11,2, 11.9,1,1, 2.299, 10573.160, 160.706, 52613.757 20/03/17,13:16:55,15,11,2, 11.9,1,1, 2.299, 10573.169, 160.716, 52613.732 20/03/17,13:16:55,16,11,2, 11.9,1,1, 2.299, 10573.183, 160.713, 52613.740 20/03/17,13:16:55,17,11,2, 11.9,1,1, 2.299, 10573.173, 160.696, 52613.740 20/03/17,13:16:55,18,11,2, 11.9,1,1, 2.299, 10573.177, 160.688, 52613.723 20/03/17,13:16:55,19,11,2, 11.9,1,1, 2.299, 10573.167, 160.675, 52613.707 20/03/17,13:16:56,00,11,2, 11.8,1,1, 2.302, 10573.206, 160.630, 52613.685 20/03/17,13:16:56,01,11,2, 11.8,1,1, 2.302, 10573.217, 160.685, 52613.736 20/03/17,13:16:56,02,11,2, 11.8,1,1, 2.302, 10573.187, 160.684, 52613.686 20/03/17,13:16:56,03,11,2, 11.8,1,1, 2.302, 10573.208, 160.686, 52613.755 20/03/17,13:16:56,04,11,2, 11.8,1,1, 2.302, 10573.183, 160.677, 52613.703 20/03/17,13:16:56,05,11,2, 11.8,1,1, 2.302, 10573.201, 160.681, 52613.697 20/03/17,13:16:56,06,11,2, 11.8,1,1, 2.302, 10573.190, 160.684, 52613.728 20/03/17,13:16:56,07,11,2, 11.8,1,1, 2.302, 10573.213, 160.668, 52613.747 20/03/17,13:16:56,08,11,2, 11.8,1,1, 2.302, 10573.214, 160.669, 52613.722 20/03/17,13:16:56,09,11,2, 11.8,1,1, 2.302, 10573.193, 160.664, 52613.720 20/03/17,13:16:56,10,11,2, 11.8,1,1, 2.302, 10573.198, 160.652, 52613.707 20/03/17,13:16:56,11,11,2, 11.8,1,1, 2.302, 10573.218, 160.667, 52613.713 20/03/17,13:16:56,12,11,2, 11.8,1,1, 2.302, 10573.214, 160.647, 52613.688 20/03/17,13:16:56,13,11,2, 11.8,1,1, 2.302, 10573.221, 160.661, 52613.695 20/03/17,13:16:56,14,11,2, 11.8,1,1, 2.302, 10573.205, 160.658, 52613.692 20/03/17,13:16:56,15,11,2, 11.8,1,1, 2.302, 10573.207, 160.661, 52613.726 20/03/17,13:16:56,16,11,2, 11.8,1,1, 2.302, 10573.243, 160.630, 52613.716 20/03/17,13:16:56,17,11,2, 11.8,1,1, 2.302, 10573.198, 160.644, 52613.701 20/03/17,13:16:56,18,11,2, 11.8,1,1, 2.302, 10573.228, 160.663, 52613.708 20/03/17,13:16:56,19,11,2, 11.8,1,1, 2.302, 10573.208, 160.630, 52613.685 20/03/17,13:16:57,00,11,2, 11.9,1,1, 2.304, 10573.289, 160.610, 52613.711 20/03/17,13:16:57,01,11,2, 11.9,1,1, 2.304, 10573.256, 160.684, 52613.709 20/03/17,13:16:57,02,11,2, 11.9,1,1, 2.304, 10573.229, 160.618, 52613.731 20/03/17,13:16:57,03,11,2, 11.9,1,1, 2.304, 10573.228, 160.638, 52613.711 20/03/17,13:16:57,04,11,2, 11.9,1,1, 2.304, 10573.237, 160.607, 52613.701 20/03/17,13:16:57,05,11,2, 11.9,1,1, 2.304, 10573.236, 160.592, 52613.701 20/03/17,13:16:57,06,11,2, 11.9,1,1, 2.304, 10573.256, 160.618, 52613.700 20/03/17,13:16:57,07,11,2, 11.9,1,1, 2.304, 10573.263, 160.612, 52613.698 20/03/17,13:16:57,08,11,2, 11.9,1,1, 2.304, 10573.254, 160.586, 52613.707 20/03/17,13:16:57,09,11,2, 11.9,1,1, 2.304, 10573.252, 160.600, 52613.731 20/03/17,13:16:57,10,11,2, 11.9,1,1, 2.304, 10573.239, 160.610, 52613.682 20/03/17,13:16:57,11,11,2, 11.9,1,1, 2.304, 10573.259, 160.598, 52613.710 20/03/17,13:16:57,12,11,2, 11.9,1,1, 2.304, 10573.259, 160.604, 52613.744 20/03/17,13:16:57,13,11,2, 11.9,1,1, 2.304, 10573.291, 160.572, 52613.686 20/03/17,13:16:57,14,11,2, 11.9,1,1, 2.304, 10573.274, 160.584, 52613.702 20/03/17,13:16:57,15,11,2, 11.9,1,1, 2.304, 10573.252, 160.572, 52613.712 20/03/17,13:16:57,16,11,2, 11.9,1,1, 2.304, 10573.271, 160.556, 52613.680 20/03/17,13:16:57,17,11,2, 11.9,1,1, 2.304, 10573.285, 160.593, 52613.704 20/03/17,13:16:57,18,11,2, 11.9,1,1, 2.304, 10573.276, 160.590, 52613.713 20/03/17,13:16:57,19,11,2, 11.9,1,1, 2.304, 10573.294, 160.610, 52613.711 20/03/17,13:16:58,00,11,2, 11.9,1,1, 2.303, 10573.348, 160.486, 52613.627 20/03/17,13:16:58,01,11,2, 11.9,1,1, 2.303, 10573.313, 160.586, 52613.748 20/03/17,13:16:58,02,11,2, 11.9,1,1, 2.303, 10573.280, 160.572, 52613.699 20/03/17,13:16:58,03,11,2, 11.9,1,1, 2.303, 10573.304, 160.563, 52613.710 20/03/17,13:16:58,04,11,2, 11.9,1,1, 2.303, 10573.303, 160.551, 52613.727 20/03/17,13:16:58,05,11,2, 11.9,1,1, 2.303, 10573.285, 160.534, 52613.692 20/03/17,13:16:58,06,11,2, 11.9,1,1, 2.303, 10573.312, 160.577, 52613.754 20/03/17,13:16:58,07,11,2, 11.9,1,1, 2.303, 10573.330, 160.547, 52613.723 20/03/17,13:16:58,08,11,2, 11.9,1,1, 2.303, 10573.288, 160.526, 52613.682 20/03/17,13:16:58,09,11,2, 11.9,1,1, 2.303, 10573.300, 160.565, 52613.724 20/03/17,13:16:58,10,11,2, 11.9,1,1, 2.303, 10573.293, 160.526, 52613.693 20/03/17,13:16:58,11,11,2, 11.9,1,1, 2.303, 10573.303, 160.556, 52613.694 20/03/17,13:16:58,12,11,2, 11.9,1,1, 2.303, 10573.301, 160.550, 52613.720 20/03/17,13:16:58,13,11,2, 11.9,1,1, 2.303, 10573.327, 160.517, 52613.680 20/03/17,13:16:58,14,11,2, 11.9,1,1, 2.303, 10573.317, 160.503, 52613.701 20/03/17,13:16:58,15,11,2, 11.9,1,1, 2.303, 10573.319, 160.511, 52613.704 20/03/17,13:16:58,16,11,2, 11.9,1,1, 2.303, 10573.311, 160.548, 52613.728 20/03/17,13:16:58,17,11,2, 11.9,1,1, 2.303, 10573.330, 160.519, 52613.673 20/03/17,13:16:58,18,11,2, 11.9,1,1, 2.303, 10573.328, 160.521, 52613.726 20/03/17,13:16:58,19,11,2, 11.9,1,1, 2.303, 10573.348, 160.486, 52613.627 20/03/17,13:16:59,00,11,2, 11.9,1,1, 2.300, 10573.364, 160.454, 52613.688 20/03/17,13:16:59,01,11,2, 11.9,1,1, 2.300, 10573.330, 160.510, 52613.714 20/03/17,13:16:59,02,11,2, 11.9,1,1, 2.300, 10573.354, 160.516, 52613.729 20/03/17,13:16:59,03,11,2, 11.9,1,1, 2.300, 10573.336, 160.520, 52613.727 20/03/17,13:16:59,04,11,2, 11.9,1,1, 2.300, 10573.352, 160.527, 52613.728 20/03/17,13:16:59,05,11,2, 11.9,1,1, 2.300, 10573.334, 160.494, 52613.706 20/03/17,13:16:59,06,11,2, 11.9,1,1, 2.300, 10573.311, 160.499, 52613.698 20/03/17,13:16:59,07,11,2, 11.9,1,1, 2.300, 10573.330, 160.498, 52613.704 20/03/17,13:16:59,08,11,2, 11.9,1,1, 2.300, 10573.330, 160.517, 52613.714 20/03/17,13:16:59,09,11,2, 11.9,1,1, 2.300, 10573.314, 160.490, 52613.692 20/03/17,13:16:59,10,11,2, 11.9,1,1, 2.300, 10573.335, 160.498, 52613.671 20/03/17,13:16:59,11,11,2, 11.9,1,1, 2.300, 10573.334, 160.472, 52613.689 20/03/17,13:16:59,12,11,2, 11.9,1,1, 2.300, 10573.337, 160.486, 52613.714 20/03/17,13:16:59,13,11,2, 11.9,1,1, 2.300, 10573.348, 160.491, 52613.697 20/03/17,13:16:59,14,11,2, 11.9,1,1, 2.300, 10573.361, 160.472, 52613.737 20/03/17,13:16:59,15,11,2, 11.9,1,1, 2.300, 10573.344, 160.487, 52613.698 20/03/17,13:16:59,16,11,2, 11.9,1,1, 2.300, 10573.355, 160.481, 52613.710 20/03/17,13:16:59,17,11,2, 11.9,1,1, 2.300, 10573.333, 160.473, 52613.670 20/03/17,13:16:59,18,11,2, 11.9,1,1, 2.300, 10573.349, 160.458, 52613.696 20/03/17,13:16:59,19,11,2, 11.9,1,1, 2.300, 10573.369, 160.454, 52613.688 20/03/17,13:17:00,00,11,2, 11.9,1,1, 2.299, 10573.356, 160.448, 52613.737 20/03/17,13:17:00,01,11,2, 11.9,1,1, 2.299, 10573.340, 160.486, 52613.710 20/03/17,13:17:00,02,11,2, 11.9,1,1, 2.299, 10573.367, 160.445, 52613.698 20/03/17,13:17:00,03,11,2, 11.9,1,1, 2.299, 10573.364, 160.453, 52613.676 20/03/17,13:17:00,04,11,2, 11.9,1,1, 2.299, 10573.373, 160.471, 52613.755 20/03/17,13:17:00,05,11,2, 11.9,1,1, 2.299, 10573.360, 160.464, 52613.699 20/03/17,13:17:00,06,11,2, 11.9,1,1, 2.299, 10573.367, 160.473, 52613.716 20/03/17,13:17:00,07,11,2, 11.9,1,1, 2.299, 10573.340, 160.441, 52613.686 20/03/17,13:17:00,08,11,2, 11.9,1,1, 2.299, 10573.361, 160.441, 52613.692 20/03/17,13:17:00,09,11,2, 11.9,1,1, 2.299, 10573.374, 160.472, 52613.721 20/03/17,13:17:00,10,11,2, 11.9,1,1, 2.299, 10573.345, 160.420, 52613.694 20/03/17,13:17:00,11,11,2, 11.9,1,1, 2.299, 10573.345, 160.433, 52613.680 20/03/17,13:17:00,12,11,2, 11.9,1,1, 2.299, 10573.378, 160.443, 52613.696 20/03/17,13:17:00,13,11,2, 11.9,1,1, 2.299, 10573.376, 160.445, 52613.714 20/03/17,13:17:00,14,11,2, 11.9,1,1, 2.299, 10573.378, 160.430, 52613.717 20/03/17,13:17:00,15,11,2, 11.9,1,1, 2.299, 10573.360, 160.442, 52613.728 20/03/17,13:17:00,16,11,2, 11.9,1,1, 2.299, 10573.358, 160.438, 52613.696 20/03/17,13:17:00,17,11,2, 11.9,1,1, 2.299, 10573.360, 160.451, 52613.745 20/03/17,13:17:00,18,11,2, 11.9,1,1, 2.299, 10573.368, 160.413, 52613.676 20/03/17,13:17:00,19,11,2, 11.9,1,1, 2.299, 10573.356, 160.448, 52613.737 20/03/17,13:17:01,00,10,2, 11.9,1,1, 2.300, 10573.348, 160.383, 52613.689 20/03/17,13:17:01,01,10,2, 11.9,1,1, 2.300, 10573.360, 160.424, 52613.708 20/03/17,13:17:01,02,10,2, 11.9,1,1, 2.300, 10573.389, 160.426, 52613.734 20/03/17,13:17:01,03,10,2, 11.9,1,1, 2.300, 10573.363, 160.427, 52613.700 20/03/17,13:17:01,04,10,2, 11.9,1,1, 2.300, 10573.378, 160.413, 52613.690 20/03/17,13:17:01,05,10,2, 11.9,1,1, 2.300, 10573.359, 160.414, 52613.671 20/03/17,13:17:01,06,10,2, 11.9,1,1, 2.300, 10573.358, 160.413, 52613.686 20/03/17,13:17:01,07,10,2, 11.9,1,1, 2.300, 10573.368, 160.425, 52613.707 20/03/17,13:17:01,08,10,2, 11.9,1,1, 2.300, 10573.383, 160.404, 52613.693 20/03/17,13:17:01,09,10,2, 11.9,1,1, 2.300, 10573.358, 160.413, 52613.732 20/03/17,13:17:01,10,10,2, 11.9,1,1, 2.300, 10573.389, 160.392, 52613.677 20/03/17,13:17:01,11,10,2, 11.9,1,1, 2.300, 10573.353, 160.408, 52613.666 20/03/17,13:17:01,12,10,2, 11.9,1,1, 2.300, 10573.343, 160.389, 52613.701 20/03/17,13:17:01,13,10,2, 11.9,1,1, 2.300, 10573.392, 160.414, 52613.704 20/03/17,13:17:01,14,10,2, 11.9,1,1, 2.300, 10573.398, 160.439, 52613.693 20/03/17,13:17:01,15,10,2, 11.9,1,1, 2.300, 10573.361, 160.417, 52613.687 20/03/17,13:17:01,16,10,2, 11.9,1,1, 2.300, 10573.373, 160.422, 52613.696 20/03/17,13:17:01,17,10,2, 11.9,1,1, 2.300, 10573.377, 160.421, 52613.716 20/03/17,13:17:01,18,10,2, 11.9,1,1, 2.300, 10573.356, 160.428, 52613.701 20/03/17,13:17:01,19,10,2, 11.9,1,1, 2.300, 10573.354, 160.383, 52613.689 20/03/17,13:17:02,00,10,2, 11.9,1,1, 2.298, 10573.339, 160.390, 52613.710 20/03/17,13:17:02,01,10,2, 11.9,1,1, 2.298, 10573.370, 160.401, 52613.736 20/03/17,13:17:02,02,10,2, 11.9,1,1, 2.298, 10573.338, 160.351, 52613.643 20/03/17,13:17:02,03,10,2, 11.9,1,1, 2.298, 10573.371, 160.357, 52613.688 20/03/17,13:17:02,04,10,2, 11.9,1,1, 2.298, 10573.358, 160.369, 52613.711 20/03/17,13:17:02,05,10,2, 11.9,1,1, 2.298, 10573.349, 160.369, 52613.676 20/03/17,13:17:02,06,10,2, 11.9,1,1, 2.298, 10573.357, 160.414, 52613.685 20/03/17,13:17:02,07,10,2, 11.9,1,1, 2.298, 10573.385, 160.419, 52613.722 20/03/17,13:17:02,08,10,2, 11.9,1,1, 2.298, 10573.381, 160.363, 52613.679 20/03/17,13:17:02,09,10,2, 11.9,1,1, 2.298, 10573.357, 160.389, 52613.730 20/03/17,13:17:02,10,10,2, 11.9,1,1, 2.298, 10573.368, 160.377, 52613.685 20/03/17,13:17:02,11,10,2, 11.9,1,1, 2.298, 10573.380, 160.385, 52613.699 20/03/17,13:17:02,12,10,2, 11.9,1,1, 2.298, 10573.354, 160.425, 52613.724 20/03/17,13:17:02,13,10,2, 11.9,1,1, 2.298, 10573.365, 160.428, 52613.707 20/03/17,13:17:02,14,10,2, 11.9,1,1, 2.298, 10573.368, 160.439, 52613.717 20/03/17,13:17:02,15,10,2, 11.9,1,1, 2.298, 10573.374, 160.350, 52613.675 20/03/17,13:17:02,16,10,2, 11.9,1,1, 2.298, 10573.341, 160.362, 52613.676 20/03/17,13:17:02,17,10,2, 11.9,1,1, 2.298, 10573.346, 160.339, 52613.657 20/03/17,13:17:02,18,10,2, 11.9,1,1, 2.298, 10573.360, 160.384, 52613.738 20/03/17,13:17:02,19,10,2, 11.9,1,1, 2.298, 10573.346, 160.390, 52613.710 20/03/17,13:17:03,00,10,2, 11.9,1,1, 2.303, 10573.331, 160.398, 52613.511 20/03/17,13:17:03,01,10,2, 11.9,1,1, 2.303, 10573.369, 160.365, 52613.673 20/03/17,13:17:03,02,10,2, 11.9,1,1, 2.303, 10573.333, 160.385, 52613.681 20/03/17,13:17:03,03,10,2, 11.9,1,1, 2.303, 10573.384, 160.387, 52613.683 20/03/17,13:17:03,04,10,2, 11.9,1,1, 2.303, 10573.361, 160.352, 52613.680 20/03/17,13:17:03,05,10,2, 11.9,1,1, 2.303, 10573.440, 160.400, 52613.667 20/03/17,13:17:03,06,10,2, 11.9,1,1, 2.303, 10573.391, 160.369, 52613.465 20/03/17,13:17:03,07,10,2, 11.9,1,1, 2.303, 10573.370, 160.408, 52613.764 20/03/17,13:17:03,08,10,2, 11.9,1,1, 2.303, 10573.365, 160.366, 52613.658 20/03/17,13:17:03,09,10,2, 11.9,1,1, 2.303, 10573.390, 160.426, 52613.716 20/03/17,13:17:03,10,10,2, 11.9,1,1, 2.303, 10573.367, 160.409, 52613.678 20/03/17,13:17:03,11,10,2, 11.9,1,1, 2.303, 10573.373, 160.367, 52613.726 20/03/17,13:17:03,12,10,2, 11.9,1,1, 2.303, 10573.357, 160.389, 52613.687 20/03/17,13:17:03,13,10,2, 11.9,1,1, 2.303, 10573.359, 160.403, 52613.718 20/03/17,13:17:03,14,10,2, 11.9,1,1, 2.303, 10573.381, 160.422, 52613.716 20/03/17,13:17:03,15,10,2, 11.9,1,1, 2.303, 10573.346, 160.374, 52613.645 20/03/17,13:17:03,16,10,2, 11.9,1,1, 2.303, 10573.359, 160.403, 52613.682 20/03/17,13:17:03,17,10,2, 11.9,1,1, 2.303, 10573.409, 160.399, 52613.702 20/03/17,13:17:03,18,10,2, 11.9,1,1, 2.303, 10573.387, 160.392, 52613.686 20/03/17,13:17:03,19,10,2, 11.9,1,1, 2.303, 10573.338, 160.398, 52613.511 20/03/17,13:17:04,00,10,2, 11.9,1,1, 2.297, 10573.331, 160.377, 52613.737 20/03/17,13:17:04,01,10,2, 11.9,1,1, 2.297, 10573.380, 160.340, 52613.749 20/03/17,13:17:04,02,10,2, 11.9,1,1, 2.297, 10573.390, 160.380, 52613.758 20/03/17,13:17:04,03,10,2, 11.9,1,1, 2.297, 10573.361, 160.351, 52613.687 20/03/17,13:17:04,04,10,2, 11.9,1,1, 2.297, 10573.335, 160.361, 52613.730 20/03/17,13:17:04,05,10,2, 11.9,1,1, 2.297, 10573.374, 160.384, 52613.729 20/03/17,13:17:04,06,10,2, 11.9,1,1, 2.297, 10573.363, 160.399, 52613.713 20/03/17,13:17:04,07,10,2, 11.9,1,1, 2.297, 10573.345, 160.339, 52613.673 20/03/17,13:17:04,08,10,2, 11.9,1,1, 2.297, 10573.370, 160.351, 52613.671 20/03/17,13:17:04,09,10,2, 11.9,1,1, 2.297, 10573.327, 160.394, 52613.700 20/03/17,13:17:04,10,10,2, 11.9,1,1, 2.297, 10573.377, 160.383, 52613.743 20/03/17,13:17:04,11,10,2, 11.9,1,1, 2.297, 10573.339, 160.365, 52613.687 20/03/17,13:17:04,12,10,2, 11.9,1,1, 2.297, 10573.333, 160.345, 52613.712 20/03/17,13:17:04,13,10,2, 11.9,1,1, 2.297, 10573.338, 160.365, 52613.736 20/03/17,13:17:04,14,10,2, 11.9,1,1, 2.297, 10573.365, 160.396, 52613.698 20/03/17,13:17:04,15,10,2, 11.9,1,1, 2.297, 10573.372, 160.363, 52613.745 20/03/17,13:17:04,16,10,2, 11.9,1,1, 2.297, 10573.344, 160.390, 52613.692 20/03/17,13:17:04,17,10,2, 11.9,1,1, 2.297, 10573.351, 160.425, 52613.758 20/03/17,13:17:04,18,10,2, 11.9,1,1, 2.297, 10573.348, 160.434, 52613.767 20/03/17,13:17:04,19,10,2, 11.9,1,1, 2.297, 10573.336, 160.377, 52613.737 20/03/17,13:17:05,00,10,2, 11.9,1,1, 2.301, 10573.373, 160.429, 52613.779 20/03/17,13:17:05,01,10,2, 11.9,1,1, 2.301, 10573.355, 160.431, 52613.762 20/03/17,13:17:05,02,10,2, 11.9,1,1, 2.301, 10573.360, 160.407, 52613.772 20/03/17,13:17:05,03,10,2, 11.9,1,1, 2.301, 10573.344, 160.395, 52613.809 20/03/17,13:17:05,04,10,2, 11.9,1,1, 2.301, 10573.366, 160.402, 52613.717 20/03/17,13:17:05,05,10,2, 11.9,1,1, 2.301, 10573.354, 160.427, 52613.737 20/03/17,13:17:05,06,10,2, 11.9,1,1, 2.301, 10573.337, 160.444, 52613.737 20/03/17,13:17:05,07,10,2, 11.9,1,1, 2.301, 10573.357, 160.378, 52613.692 20/03/17,13:17:05,08,10,2, 11.9,1,1, 2.301, 10573.359, 160.403, 52613.737 20/03/17,13:17:05,09,10,2, 11.9,1,1, 2.301, 10573.355, 160.393, 52613.741 20/03/17,13:17:05,10,10,2, 11.9,1,1, 2.301, 10573.357, 160.399, 52613.698 20/03/17,13:17:05,11,10,2, 11.9,1,1, 2.301, 10573.358, 160.418, 52613.757 20/03/17,13:17:05,12,10,2, 11.9,1,1, 2.301, 10573.345, 160.434, 52613.776 20/03/17,13:17:05,13,10,2, 11.9,1,1, 2.301, 10573.355, 160.385, 52613.940 20/03/17,13:17:05,14,10,2, 11.9,1,1, 2.301, 10573.384, 160.425, 52613.653 20/03/17,13:17:05,15,10,2, 11.9,1,1, 2.301, 10573.331, 160.417, 52613.701 20/03/17,13:17:05,16,10,2, 11.9,1,1, 2.301, 10573.326, 160.433, 52613.753 20/03/17,13:17:05,17,10,2, 11.9,1,1, 2.301, 10573.372, 160.424, 52613.719 20/03/17,13:17:05,18,10,2, 11.9,1,1, 2.301, 10573.334, 160.431, 52613.715 20/03/17,13:17:05,19,10,2, 11.9,1,1, 2.301, 10573.375, 160.429, 52613.779 20/03/17,13:17:06,00,10,2, 11.9,1,1, 2.299, 10573.364, 160.473, 52613.786 20/03/17,13:17:06,01,10,2, 11.9,1,1, 2.299, 10573.327, 160.407, 52613.759 20/03/17,13:17:06,02,10,2, 11.9,1,1, 2.299, 10573.343, 160.419, 52613.736 20/03/17,13:17:06,03,10,2, 11.9,1,1, 2.299, 10573.332, 160.418, 52613.737 20/03/17,13:17:06,04,10,2, 11.9,1,1, 2.299, 10573.333, 160.420, 52613.745 20/03/17,13:17:06,05,10,2, 11.9,1,1, 2.299, 10573.354, 160.424, 52613.735 20/03/17,13:17:06,06,10,2, 11.9,1,1, 2.299, 10573.335, 160.422, 52613.781 20/03/17,13:17:06,07,10,2, 11.9,1,1, 2.299, 10573.337, 160.444, 52613.767 20/03/17,13:17:06,08,10,2, 11.9,1,1, 2.299, 10573.340, 160.418, 52613.740 20/03/17,13:17:06,09,10,2, 11.9,1,1, 2.299, 10573.345, 160.448, 52613.779 20/03/17,13:17:06,10,10,2, 11.9,1,1, 2.299, 10573.344, 160.461, 52613.788 20/03/17,13:17:06,11,10,2, 11.9,1,1, 2.299, 10573.346, 160.423, 52613.763 20/03/17,13:17:06,12,10,2, 11.9,1,1, 2.299, 10573.354, 160.453, 52613.795 20/03/17,13:17:06,13,10,2, 11.9,1,1, 2.299, 10573.320, 160.438, 52613.768 20/03/17,13:17:06,14,10,2, 11.9,1,1, 2.299, 10573.352, 160.464, 52613.829 20/03/17,13:17:06,15,10,2, 11.9,1,1, 2.299, 10573.336, 160.430, 52613.814 20/03/17,13:17:06,16,10,2, 11.9,1,1, 2.299, 10573.352, 160.427, 52613.774 20/03/17,13:17:06,17,10,2, 11.9,1,1, 2.299, 10573.351, 160.483, 52613.805 20/03/17,13:17:06,18,10,2, 11.9,1,1, 2.299, 10573.352, 160.453, 52613.824 20/03/17,13:17:06,19,10,2, 11.9,1,1, 2.299, 10573.365, 160.473, 52613.786 20/03/17,13:17:07,00,10,2, 11.9,1,1, 2.302, 10573.314, 160.529, 52613.824 20/03/17,13:17:07,01,10,2, 11.9,1,1, 2.302, 10573.348, 160.430, 52613.784 20/03/17,13:17:07,02,10,2, 11.9,1,1, 2.302, 10573.329, 160.470, 52613.830 20/03/17,13:17:07,03,10,2, 11.9,1,1, 2.302, 10573.338, 160.436, 52613.792 20/03/17,13:17:07,04,10,2, 11.9,1,1, 2.302, 10573.306, 160.458, 52613.794 20/03/17,13:17:07,05,10,2, 11.9,1,1, 2.302, 10573.318, 160.459, 52613.801 20/03/17,13:17:07,06,10,2, 11.9,1,1, 2.302, 10573.339, 160.492, 52613.852 20/03/17,13:17:07,07,10,2, 11.9,1,1, 2.302, 10573.339, 160.452, 52613.815 20/03/17,13:17:07,08,10,2, 11.9,1,1, 2.302, 10573.344, 160.471, 52613.817 20/03/17,13:17:07,09,10,2, 11.9,1,1, 2.302, 10573.319, 160.476, 52613.828 20/03/17,13:17:07,10,10,2, 11.9,1,1, 2.302, 10573.330, 160.451, 52613.798 20/03/17,13:17:07,11,10,2, 11.9,1,1, 2.302, 10573.337, 160.473, 52613.836 20/03/17,13:17:07,12,10,2, 11.9,1,1, 2.302, 10573.343, 160.487, 52613.819 20/03/17,13:17:07,13,10,2, 11.9,1,1, 2.302, 10573.338, 160.486, 52613.822 20/03/17,13:17:07,14,10,2, 11.9,1,1, 2.302, 10573.362, 160.490, 52613.816 20/03/17,13:17:07,15,10,2, 11.9,1,1, 2.302, 10573.331, 160.516, 52613.851 20/03/17,13:17:07,16,10,2, 11.9,1,1, 2.302, 10573.337, 160.498, 52613.844 20/03/17,13:17:07,17,10,2, 11.9,1,1, 2.302, 10573.338, 160.513, 52613.830 20/03/17,13:17:07,18,10,2, 11.9,1,1, 2.302, 10573.330, 160.522, 52613.846 20/03/17,13:17:07,19,10,2, 11.9,1,1, 2.302, 10573.319, 160.529, 52613.824 20/03/17,13:17:08,00,10,2, 11.8,1,1, 2.303, 10573.306, 160.563, 52613.828 20/03/17,13:17:08,01,10,2, 11.8,1,1, 2.303, 10573.326, 160.499, 52613.815 20/03/17,13:17:08,02,10,2, 11.8,1,1, 2.303, 10573.342, 160.499, 52613.819 20/03/17,13:17:08,03,10,2, 11.8,1,1, 2.303, 10573.309, 160.520, 52613.855 20/03/17,13:17:08,04,10,2, 11.8,1,1, 2.303, 10573.332, 160.526, 52613.855 20/03/17,13:17:08,05,10,2, 11.8,1,1, 2.303, 10573.337, 160.511, 52613.919 20/03/17,13:17:08,06,10,2, 11.8,1,1, 2.303, 10573.295, 160.526, 52613.861 20/03/17,13:17:08,07,10,2, 11.8,1,1, 2.303, 10573.343, 160.539, 52613.872 20/03/17,13:17:08,08,10,2, 11.8,1,1, 2.303, 10573.327, 160.562, 52613.980 20/03/17,13:17:08,09,10,2, 11.8,1,1, 2.303, 10573.342, 160.522, 52613.828 20/03/17,13:17:08,10,10,2, 11.8,1,1, 2.303, 10573.340, 160.535, 52613.832 20/03/17,13:17:08,11,10,2, 11.8,1,1, 2.303, 10573.327, 160.514, 52613.817 20/03/17,13:17:08,12,10,2, 11.8,1,1, 2.303, 10573.359, 160.527, 52613.856 20/03/17,13:17:08,13,10,2, 11.8,1,1, 2.303, 10573.335, 160.547, 52613.870 20/03/17,13:17:08,14,10,2, 11.8,1,1, 2.303, 10573.320, 160.540, 52613.828 20/03/17,13:17:08,15,10,2, 11.8,1,1, 2.303, 10573.347, 160.555, 52613.839 20/03/17,13:17:08,16,10,2, 11.8,1,1, 2.303, 10573.342, 160.582, 52613.880 20/03/17,13:17:08,17,10,2, 11.8,1,1, 2.303, 10573.367, 160.545, 52613.851 20/03/17,13:17:08,18,10,2, 11.8,1,1, 2.303, 10573.333, 160.591, 52613.851 20/03/17,13:17:08,19,10,2, 11.8,1,1, 2.303, 10573.309, 160.563, 52613.828 20/03/17,13:17:09,00,10,2, 11.9,1,1, 2.299, 10573.306, 160.596, 52613.871 20/03/17,13:17:09,01,10,2, 11.9,1,1, 2.299, 10573.307, 160.579, 52613.870 20/03/17,13:17:09,02,10,2, 11.9,1,1, 2.299, 10573.305, 160.603, 52613.873 20/03/17,13:17:09,03,10,2, 11.9,1,1, 2.299, 10573.318, 160.599, 52613.855 20/03/17,13:17:09,04,10,2, 11.9,1,1, 2.299, 10573.324, 160.588, 52613.869 20/03/17,13:17:09,05,10,2, 11.9,1,1, 2.299, 10573.324, 160.581, 52613.890 20/03/17,13:17:09,06,10,2, 11.9,1,1, 2.299, 10573.320, 160.580, 52613.857 20/03/17,13:17:09,07,10,2, 11.9,1,1, 2.299, 10573.317, 160.605, 52613.869 20/03/17,13:17:09,08,10,2, 11.9,1,1, 2.299, 10573.345, 160.594, 52613.855 20/03/17,13:17:09,09,10,2, 11.9,1,1, 2.299, 10573.320, 160.606, 52613.902 20/03/17,13:17:09,10,10,2, 11.9,1,1, 2.299, 10573.337, 160.595, 52613.869 20/03/17,13:17:09,11,10,2, 11.9,1,1, 2.299, 10573.340, 160.594, 52613.862 20/03/17,13:17:09,12,10,2, 11.9,1,1, 2.299, 10573.331, 160.603, 52613.877 20/03/17,13:17:09,13,10,2, 11.9,1,1, 2.299, 10573.355, 160.590, 52613.898 20/03/17,13:17:09,14,10,2, 11.9,1,1, 2.299, 10573.353, 160.602, 52613.860 20/03/17,13:17:09,15,10,2, 11.9,1,1, 2.299, 10573.311, 160.586, 52613.878 20/03/17,13:17:09,16,10,2, 11.9,1,1, 2.299, 10573.334, 160.596, 52613.890 20/03/17,13:17:09,17,10,2, 11.9,1,1, 2.299, 10573.334, 160.618, 52613.890 20/03/17,13:17:09,18,10,2, 11.9,1,1, 2.299, 10573.315, 160.619, 52613.891 20/03/17,13:17:09,19,10,2, 11.9,1,1, 2.299, 10573.311, 160.596, 52613.871 20/03/17,13:17:10,00,10,2, 11.8,1,1, 2.295, 10573.298, 160.711, 52613.902 20/03/17,13:17:10,01,10,2, 11.8,1,1, 2.295, 10573.329, 160.640, 52613.911 20/03/17,13:17:10,02,10,2, 11.8,1,1, 2.295, 10573.325, 160.608, 52613.875 20/03/17,13:17:10,03,10,2, 11.8,1,1, 2.295, 10573.306, 160.598, 52613.859 20/03/17,13:17:10,04,10,2, 11.8,1,1, 2.295, 10573.330, 160.622, 52613.861 20/03/17,13:17:10,05,10,2, 11.8,1,1, 2.295, 10573.325, 160.637, 52613.883 20/03/17,13:17:10,06,10,2, 11.8,1,1, 2.295, 10573.314, 160.598, 52613.852 20/03/17,13:17:10,07,10,2, 11.8,1,1, 2.295, 10573.306, 160.683, 52613.900 20/03/17,13:17:10,08,10,2, 11.8,1,1, 2.295, 10573.321, 160.652, 52613.900 20/03/17,13:17:10,09,10,2, 11.8,1,1, 2.295, 10573.333, 160.624, 52613.923 20/03/17,13:17:10,10,10,2, 11.8,1,1, 2.295, 10573.308, 160.660, 52613.925 20/03/17,13:17:10,11,10,2, 11.8,1,1, 2.295, 10573.324, 160.659, 52613.904 20/03/17,13:17:10,12,10,2, 11.8,1,1, 2.295, 10573.333, 160.664, 52613.900 20/03/17,13:17:10,13,10,2, 11.8,1,1, 2.295, 10573.298, 160.658, 52613.884 20/03/17,13:17:10,14,10,2, 11.8,1,1, 2.295, 10573.307, 160.685, 52613.904 20/03/17,13:17:10,15,10,2, 11.8,1,1, 2.295, 10573.288, 160.642, 52613.903 20/03/17,13:17:10,16,10,2, 11.8,1,1, 2.295, 10573.286, 160.674, 52613.886 20/03/17,13:17:10,17,10,2, 11.8,1,1, 2.295, 10573.279, 160.666, 52613.880 20/03/17,13:17:10,18,10,2, 11.8,1,1, 2.295, 10573.278, 160.691, 52613.922 20/03/17,13:17:10,19,10,2, 11.8,1,1, 2.295, 10573.298, 160.711, 52613.902 20/03/17,13:17:11,00,10,2, 11.9,1,1, 2.303, 10573.298, 160.753, 52613.916 20/03/17,13:17:11,01,10,2, 11.9,1,1, 2.303, 10573.307, 160.692, 52613.925 20/03/17,13:17:11,02,10,2, 11.9,1,1, 2.303, 10573.283, 160.654, 52613.905 20/03/17,13:17:11,03,10,2, 11.9,1,1, 2.303, 10573.280, 160.707, 52613.917 20/03/17,13:17:11,04,10,2, 11.9,1,1, 2.303, 10573.316, 160.695, 52613.941 20/03/17,13:17:11,05,10,2, 11.9,1,1, 2.303, 10573.294, 160.679, 52613.901 20/03/17,13:17:11,06,10,2, 11.9,1,1, 2.303, 10573.312, 160.710, 52613.814 20/03/17,13:17:11,07,10,2, 11.9,1,1, 2.303, 10573.244, 160.726, 52614.029 20/03/17,13:17:11,08,10,2, 11.9,1,1, 2.303, 10573.281, 160.718, 52613.992 20/03/17,13:17:11,09,10,2, 11.9,1,1, 2.303, 10573.279, 160.718, 52613.955 20/03/17,13:17:11,10,10,2, 11.9,1,1, 2.303, 10573.313, 160.717, 52613.927 20/03/17,13:17:11,11,10,2, 11.9,1,1, 2.303, 10573.301, 160.737, 52613.948 20/03/17,13:17:11,12,10,2, 11.9,1,1, 2.303, 10573.301, 160.733, 52613.930 20/03/17,13:17:11,13,10,2, 11.9,1,1, 2.303, 10573.306, 160.744, 52613.961 20/03/17,13:17:11,14,10,2, 11.9,1,1, 2.303, 10573.309, 160.746, 52613.974 20/03/17,13:17:11,15,10,2, 11.9,1,1, 2.303, 10573.298, 160.737, 52613.963 20/03/17,13:17:11,16,10,2, 11.9,1,1, 2.303, 10573.288, 160.738, 52613.925 20/03/17,13:17:11,17,10,2, 11.9,1,1, 2.303, 10573.285, 160.720, 52613.954 20/03/17,13:17:11,18,10,2, 11.9,1,1, 2.303, 10573.288, 160.757, 52613.977 20/03/17,13:17:11,19,10,2, 11.9,1,1, 2.303, 10573.301, 160.753, 52613.916 20/03/17,13:17:12,00,10,2, 11.8,1,1, 2.300, 10573.256, 160.778, 52613.889 20/03/17,13:17:12,01,10,2, 11.8,1,1, 2.300, 10573.276, 160.754, 52613.915 20/03/17,13:17:12,02,10,2, 11.8,1,1, 2.300, 10573.293, 160.781, 52613.930 20/03/17,13:17:12,03,10,2, 11.8,1,1, 2.300, 10573.252, 160.719, 52613.695 20/03/17,13:17:12,04,10,2, 11.8,1,1, 2.300, 10573.252, 160.803, 52614.068 20/03/17,13:17:12,05,10,2, 11.8,1,1, 2.300, 10573.310, 160.762, 52614.023 20/03/17,13:17:12,06,10,2, 11.8,1,1, 2.300, 10573.306, 160.771, 52614.000 20/03/17,13:17:12,07,10,2, 11.8,1,1, 2.300, 10573.277, 160.735, 52613.976 20/03/17,13:17:12,08,10,2, 11.8,1,1, 2.300, 10573.301, 160.796, 52613.937 20/03/17,13:17:12,09,10,2, 11.8,1,1, 2.300, 10573.288, 160.805, 52613.957 20/03/17,13:17:12,10,10,2, 11.8,1,1, 2.300, 10573.299, 160.828, 52614.001 20/03/17,13:17:12,11,10,2, 11.8,1,1, 2.300, 10573.277, 160.770, 52613.912 20/03/17,13:17:12,12,10,2, 11.8,1,1, 2.300, 10573.296, 160.844, 52613.935 20/03/17,13:17:12,13,10,2, 11.8,1,1, 2.300, 10573.263, 160.772, 52613.914 20/03/17,13:17:12,14,10,2, 11.8,1,1, 2.300, 10573.295, 160.838, 52614.048 20/03/17,13:17:12,15,10,2, 11.8,1,1, 2.300, 10573.311, 160.815, 52613.865 20/03/17,13:17:12,16,10,2, 11.8,1,1, 2.300, 10573.324, 160.785, 52613.922 20/03/17,13:17:12,17,10,2, 11.8,1,1, 2.300, 10573.284, 160.803, 52613.929 20/03/17,13:17:12,18,10,2, 11.8,1,1, 2.300, 10573.301, 160.861, 52613.941 20/03/17,13:17:12,19,10,2, 11.8,1,1, 2.300, 10573.257, 160.778, 52613.889 20/03/17,13:17:13,00,10,2, 11.9,1,1, 2.303, 10573.273, 160.887, 52613.993 20/03/17,13:17:13,01,10,2, 11.9,1,1, 2.303, 10573.313, 160.820, 52613.948 20/03/17,13:17:13,02,10,2, 11.9,1,1, 2.303, 10573.304, 160.846, 52613.984 20/03/17,13:17:13,03,10,2, 11.9,1,1, 2.303, 10573.298, 160.827, 52613.964 20/03/17,13:17:13,04,10,2, 11.9,1,1, 2.303, 10573.311, 160.873, 52613.981 20/03/17,13:17:13,05,10,2, 11.9,1,1, 2.303, 10573.306, 160.862, 52614.012 20/03/17,13:17:13,06,10,2, 11.9,1,1, 2.303, 10573.289, 160.852, 52613.951 20/03/17,13:17:13,07,10,2, 11.9,1,1, 2.303, 10573.295, 160.874, 52613.990 20/03/17,13:17:13,08,10,2, 11.9,1,1, 2.303, 10573.285, 160.861, 52614.018 20/03/17,13:17:13,09,10,2, 11.9,1,1, 2.303, 10573.297, 160.883, 52613.982 20/03/17,13:17:13,10,10,2, 11.9,1,1, 2.303, 10573.304, 160.891, 52613.993 20/03/17,13:17:13,11,10,2, 11.9,1,1, 2.303, 10573.261, 160.822, 52613.950 20/03/17,13:17:13,12,10,2, 11.9,1,1, 2.303, 10573.290, 160.856, 52614.006 20/03/17,13:17:13,13,10,2, 11.9,1,1, 2.303, 10573.308, 160.924, 52614.051 20/03/17,13:17:13,14,10,2, 11.9,1,1, 2.303, 10573.287, 160.897, 52613.998 20/03/17,13:17:13,15,10,2, 11.9,1,1, 2.303, 10573.288, 160.847, 52613.969 20/03/17,13:17:13,16,10,2, 11.9,1,1, 2.303, 10573.292, 160.921, 52613.890 20/03/17,13:17:13,17,10,2, 11.9,1,1, 2.303, 10573.294, 160.920, 52614.046 20/03/17,13:17:13,18,10,2, 11.9,1,1, 2.303, 10573.288, 160.931, 52614.051 20/03/17,13:17:13,19,10,2, 11.9,1,1, 2.303, 10573.277, 160.887, 52613.993 20/03/17,13:17:14,00,10,2, 11.9,1,1, 2.300, 10573.273, 160.985, 52614.065 20/03/17,13:17:14,01,10,2, 11.9,1,1, 2.300, 10573.272, 160.882, 52613.998 20/03/17,13:17:14,02,10,2, 11.9,1,1, 2.300, 10573.292, 160.888, 52613.980 20/03/17,13:17:14,03,10,2, 11.9,1,1, 2.300, 10573.254, 160.842, 52613.812 20/03/17,13:17:14,04,10,2, 11.9,1,1, 2.300, 10573.302, 160.892, 52614.103 20/03/17,13:17:14,05,10,2, 11.9,1,1, 2.300, 10573.320, 160.908, 52614.014 20/03/17,13:17:14,06,10,2, 11.9,1,1, 2.300, 10573.310, 160.881, 52614.019 20/03/17,13:17:14,07,10,2, 11.9,1,1, 2.300, 10573.305, 160.909, 52613.994 20/03/17,13:17:14,08,10,2, 11.9,1,1, 2.300, 10573.284, 160.899, 52614.021 20/03/17,13:17:14,09,10,2, 11.9,1,1, 2.300, 10573.276, 160.867, 52613.961 20/03/17,13:17:14,10,10,2, 11.9,1,1, 2.300, 10573.309, 160.875, 52614.015 20/03/17,13:17:14,11,10,2, 11.9,1,1, 2.300, 10573.297, 160.927, 52614.123 20/03/17,13:17:14,12,10,2, 11.9,1,1, 2.300, 10573.313, 160.877, 52613.947 20/03/17,13:17:14,13,10,2, 11.9,1,1, 2.300, 10573.289, 160.879, 52613.927 20/03/17,13:17:14,14,10,2, 11.9,1,1, 2.300, 10573.251, 160.882, 52613.741 20/03/17,13:17:14,15,10,2, 11.9,1,1, 2.300, 10573.267, 160.904, 52614.101 20/03/17,13:17:14,16,10,2, 11.9,1,1, 2.300, 10573.304, 160.934, 52614.085 20/03/17,13:17:14,17,10,2, 11.9,1,1, 2.300, 10573.294, 160.883, 52614.035 20/03/17,13:17:14,18,10,2, 11.9,1,1, 2.300, 10573.304, 160.975, 52614.043 20/03/17,13:17:14,19,10,2, 11.9,1,1, 2.300, 10573.280, 160.985, 52614.065 20/03/17,13:17:15,00,10,2, 11.9,1,1, 2.303, 10573.289, 160.939, 52614.014 20/03/17,13:17:15,01,10,2, 11.9,1,1, 2.303, 10573.272, 160.922, 52614.005 20/03/17,13:17:15,02,10,2, 11.9,1,1, 2.303, 10573.291, 160.906, 52613.957 20/03/17,13:17:15,03,10,2, 11.9,1,1, 2.303, 10573.292, 160.915, 52614.013 20/03/17,13:17:15,04,10,2, 11.9,1,1, 2.303, 10573.286, 160.931, 52614.016 20/03/17,13:17:15,05,10,2, 11.9,1,1, 2.303, 10573.288, 160.960, 52614.066 20/03/17,13:17:15,06,10,2, 11.9,1,1, 2.303, 10573.265, 160.947, 52614.018 20/03/17,13:17:15,07,10,2, 11.9,1,1, 2.303, 10573.308, 160.968, 52614.019 20/03/17,13:17:15,08,10,2, 11.9,1,1, 2.303, 10573.304, 161.007, 52614.041 20/03/17,13:17:15,09,10,2, 11.9,1,1, 2.303, 10573.293, 160.995, 52614.052 20/03/17,13:17:15,10,10,2, 11.9,1,1, 2.303, 10573.302, 160.931, 52613.985 20/03/17,13:17:15,11,10,2, 11.9,1,1, 2.303, 10573.284, 160.977, 52614.033 20/03/17,13:17:15,12,10,2, 11.9,1,1, 2.303, 10573.280, 160.981, 52614.027 20/03/17,13:17:15,13,10,2, 11.9,1,1, 2.303, 10573.286, 160.949, 52614.030 20/03/17,13:17:15,14,10,2, 11.9,1,1, 2.303, 10573.258, 160.961, 52613.984 20/03/17,13:17:15,15,10,2, 11.9,1,1, 2.303, 10573.312, 161.030, 52614.061 20/03/17,13:17:15,16,10,2, 11.9,1,1, 2.303, 10573.287, 160.993, 52614.030 20/03/17,13:17:15,17,10,2, 11.9,1,1, 2.303, 10573.300, 161.000, 52614.060 20/03/17,13:17:15,18,10,2, 11.9,1,1, 2.303, 10573.281, 160.960, 52614.033 20/03/17,13:17:15,19,10,2, 11.9,1,1, 2.303, 10573.291, 160.939, 52614.014 20/03/17,13:17:16,00,09,2, 11.9,1,1, 2.303, 10573.281, 160.999, 52614.049 20/03/17,13:17:16,01,09,2, 11.9,1,1, 2.303, 10573.286, 160.965, 52614.049 20/03/17,13:17:16,02,09,2, 11.9,1,1, 2.303, 10573.296, 161.011, 52614.060 20/03/17,13:17:16,03,09,2, 11.9,1,1, 2.303, 10573.287, 160.956, 52614.041 20/03/17,13:17:16,04,09,2, 11.9,1,1, 2.303, 10573.274, 160.951, 52614.033 20/03/17,13:17:16,05,09,2, 11.9,1,1, 2.303, 10573.272, 160.964, 52614.050 20/03/17,13:17:16,06,09,2, 11.9,1,1, 2.303, 10573.273, 160.978, 52614.066 20/03/17,13:17:16,07,09,2, 11.9,1,1, 2.303, 10573.283, 160.987, 52614.013 20/03/17,13:17:16,08,09,2, 11.9,1,1, 2.303, 10573.295, 161.022, 52614.079 20/03/17,13:17:16,09,09,2, 11.9,1,1, 2.303, 10573.266, 160.963, 52614.016 20/03/17,13:17:16,10,09,2, 11.9,1,1, 2.303, 10573.299, 160.982, 52614.031 20/03/17,13:17:16,11,09,2, 11.9,1,1, 2.303, 10573.296, 160.996, 52614.019 20/03/17,13:17:16,12,09,2, 11.9,1,1, 2.303, 10573.330, 161.008, 52614.031 20/03/17,13:17:16,13,09,2, 11.9,1,1, 2.303, 10573.304, 161.021, 52614.078 20/03/17,13:17:16,14,09,2, 11.9,1,1, 2.303, 10573.325, 161.056, 52614.096 20/03/17,13:17:16,15,09,2, 11.9,1,1, 2.303, 10573.297, 161.032, 52614.072 20/03/17,13:17:16,16,09,2, 11.9,1,1, 2.303, 10573.280, 160.999, 52614.050 20/03/17,13:17:16,17,09,2, 11.9,1,1, 2.303, 10573.279, 161.038, 52614.070 20/03/17,13:17:16,18,09,2, 11.9,1,1, 2.303, 10573.313, 161.012, 52614.052 20/03/17,13:17:16,19,09,2, 11.9,1,1, 2.303, 10573.285, 160.999, 52614.049 20/03/17,13:17:17,00,09,2, 11.9,1,1, 2.302, 10573.289, 161.016, 52614.069 20/03/17,13:17:17,01,09,2, 11.9,1,1, 2.302, 10573.283, 161.019, 52614.065 20/03/17,13:17:17,02,09,2, 11.9,1,1, 2.302, 10573.301, 161.043, 52614.073 20/03/17,13:17:17,03,09,2, 11.9,1,1, 2.302, 10573.278, 160.984, 52614.014 20/03/17,13:17:17,04,09,2, 11.9,1,1, 2.302, 10573.284, 161.015, 52614.029 20/03/17,13:17:17,05,09,2, 11.9,1,1, 2.302, 10573.308, 161.052, 52614.090 20/03/17,13:17:17,06,09,2, 11.9,1,1, 2.302, 10573.307, 161.041, 52614.061 20/03/17,13:17:17,07,09,2, 11.9,1,1, 2.302, 10573.309, 161.046, 52614.087 20/03/17,13:17:17,08,09,2, 11.9,1,1, 2.302, 10573.320, 161.068, 52614.104 20/03/17,13:17:17,09,09,2, 11.9,1,1, 2.302, 10573.308, 161.036, 52614.127 20/03/17,13:17:17,10,09,2, 11.9,1,1, 2.302, 10573.309, 161.021, 52614.069 20/03/17,13:17:17,11,09,2, 11.9,1,1, 2.302, 10573.292, 161.031, 52614.060 20/03/17,13:17:17,12,09,2, 11.9,1,1, 2.302, 10573.308, 161.027, 52614.021 20/03/17,13:17:17,13,09,2, 11.9,1,1, 2.302, 10573.269, 161.010, 52614.006 20/03/17,13:17:17,14,09,2, 11.9,1,1, 2.302, 10573.267, 161.044, 52614.054 20/03/17,13:17:17,15,09,2, 11.9,1,1, 2.302, 10573.284, 161.031, 52614.051 20/03/17,13:17:17,16,09,2, 11.9,1,1, 2.302, 10573.305, 161.038, 52614.062 20/03/17,13:17:17,17,09,2, 11.9,1,1, 2.302, 10573.288, 161.008, 52613.987 20/03/17,13:17:17,18,09,2, 11.9,1,1, 2.302, 10573.293, 161.017, 52614.056 20/03/17,13:17:17,19,09,2, 11.9,1,1, 2.302, 10573.294, 161.016, 52614.069 20/03/17,13:17:18,00,08,2, 11.9,1,1, 2.301, 10573.314, 161.028, 52614.064 20/03/17,13:17:18,01,08,2, 11.9,1,1, 2.301, 10573.300, 161.062, 52614.112 20/03/17,13:17:18,02,08,2, 11.9,1,1, 2.301, 10573.303, 161.029, 52614.047 20/03/17,13:17:18,03,08,2, 11.9,1,1, 2.301, 10573.335, 161.041, 52614.129 20/03/17,13:17:18,04,08,2, 11.9,1,1, 2.301, 10573.324, 161.067, 52614.139 20/03/17,13:17:18,05,08,2, 11.9,1,1, 2.301, 10573.316, 161.079, 52614.126 20/03/17,13:17:18,06,08,2, 11.9,1,1, 2.301, 10573.343, 161.043, 52614.160 20/03/17,13:17:18,07,08,2, 11.9,1,1, 2.301, 10573.320, 161.075, 52614.136 20/03/17,13:17:18,08,08,2, 11.9,1,1, 2.301, 10573.295, 161.047, 52614.066 20/03/17,13:17:18,09,08,2, 11.9,1,1, 2.301, 10573.321, 161.081, 52614.077 20/03/17,13:17:18,10,08,2, 11.9,1,1, 2.301, 10573.310, 161.041, 52614.123 20/03/17,13:17:18,11,08,2, 11.9,1,1, 2.301, 10573.307, 161.035, 52614.077 20/03/17,13:17:18,12,08,2, 11.9,1,1, 2.301, 10573.324, 161.087, 52614.138 20/03/17,13:17:18,13,08,2, 11.9,1,1, 2.301, 10573.300, 161.073, 52614.143 20/03/17,13:17:18,14,08,2, 11.9,1,1, 2.301, 10573.320, 161.082, 52614.129 20/03/17,13:17:18,15,08,2, 11.9,1,1, 2.301, 10573.320, 161.035, 52614.076 20/03/17,13:17:18,16,08,2, 11.9,1,1, 2.301, 10573.313, 161.073, 52614.085 20/03/17,13:17:18,17,08,2, 11.9,1,1, 2.301, 10573.346, 161.064, 52614.135 20/03/17,13:17:18,18,08,2, 11.9,1,1, 2.301, 10573.314, 161.074, 52614.091 20/03/17,13:17:18,19,08,2, 11.9,1,1, 2.301, 10573.316, 161.028, 52614.064 20/03/17,13:17:19,00,09,2, 11.9,1,1, 2.305, 10573.339, 161.121, 52614.152 20/03/17,13:17:19,01,09,2, 11.9,1,1, 2.305, 10573.281, 161.063, 52614.158 20/03/17,13:17:19,02,09,2, 11.9,1,1, 2.305, 10573.319, 161.059, 52614.156 20/03/17,13:17:19,03,09,2, 11.9,1,1, 2.305, 10573.335, 161.071, 52614.146 20/03/17,13:17:19,04,09,2, 11.9,1,1, 2.305, 10573.339, 161.105, 52614.135 20/03/17,13:17:19,05,09,2, 11.9,1,1, 2.305, 10573.320, 161.088, 52614.130 20/03/17,13:17:19,06,09,2, 11.9,1,1, 2.305, 10573.346, 161.084, 52614.126 20/03/17,13:17:19,07,09,2, 11.9,1,1, 2.305, 10573.342, 161.084, 52614.120 20/03/17,13:17:19,08,09,2, 11.9,1,1, 2.305, 10573.336, 161.102, 52614.117 20/03/17,13:17:19,09,09,2, 11.9,1,1, 2.305, 10573.325, 161.060, 52614.077 20/03/17,13:17:19,10,09,2, 11.9,1,1, 2.305, 10573.368, 161.057, 52613.984 20/03/17,13:17:19,11,09,2, 11.9,1,1, 2.305, 10573.326, 161.076, 52613.957 20/03/17,13:17:19,12,09,2, 11.9,1,1, 2.305, 10573.358, 161.107, 52614.170 20/03/17,13:17:19,13,09,2, 11.9,1,1, 2.305, 10573.345, 161.079, 52614.152 20/03/17,13:17:19,14,09,2, 11.9,1,1, 2.305, 10573.310, 161.042, 52614.071 20/03/17,13:17:19,15,09,2, 11.9,1,1, 2.305, 10573.320, 161.087, 52614.086 20/03/17,13:17:19,16,09,2, 11.9,1,1, 2.305, 10573.347, 161.059, 52614.084 20/03/17,13:17:19,17,09,2, 11.9,1,1, 2.305, 10573.318, 161.053, 52614.091 20/03/17,13:17:19,18,09,2, 11.9,1,1, 2.305, 10573.333, 161.108, 52614.115 20/03/17,13:17:19,19,09,2, 11.9,1,1, 2.305, 10573.347, 161.121, 52614.152 20/03/17,13:17:20,00,08,2, 11.9,1,1, 2.304, 10573.331, 161.070, 52614.103 20/03/17,13:17:20,01,08,2, 11.9,1,1, 2.304, 10573.334, 161.057, 52614.121 20/03/17,13:17:20,02,08,2, 11.9,1,1, 2.304, 10573.322, 161.063, 52614.095 20/03/17,13:17:20,03,08,2, 11.9,1,1, 2.304, 10573.327, 161.055, 52614.137 20/03/17,13:17:20,04,08,2, 11.9,1,1, 2.304, 10573.338, 161.101, 52614.168 20/03/17,13:17:20,05,08,2, 11.9,1,1, 2.304, 10573.367, 161.110, 52614.152 20/03/17,13:17:20,06,08,2, 11.9,1,1, 2.304, 10573.350, 161.109, 52614.188 20/03/17,13:17:20,07,08,2, 11.9,1,1, 2.304, 10573.355, 161.134, 52614.206 20/03/17,13:17:20,08,08,2, 11.9,1,1, 2.304, 10573.386, 161.144, 52614.259 20/03/17,13:17:20,09,08,2, 11.9,1,1, 2.304, 10573.353, 161.102, 52614.066 20/03/17,13:17:20,10,08,2, 11.9,1,1, 2.304, 10573.318, 161.097, 52614.096 20/03/17,13:17:20,11,08,2, 11.9,1,1, 2.304, 10573.349, 161.118, 52614.154 20/03/17,13:17:20,12,08,2, 11.9,1,1, 2.304, 10573.347, 161.102, 52614.144 20/03/17,13:17:20,13,08,2, 11.9,1,1, 2.304, 10573.313, 161.029, 52614.086 20/03/17,13:17:20,14,08,2, 11.9,1,1, 2.304, 10573.363, 161.072, 52614.134 20/03/17,13:17:20,15,08,2, 11.9,1,1, 2.304, 10573.351, 161.071, 52614.118 20/03/17,13:17:20,16,08,2, 11.9,1,1, 2.304, 10573.349, 161.100, 52614.143 20/03/17,13:17:20,17,08,2, 11.9,1,1, 2.304, 10573.328, 161.061, 52614.082 20/03/17,13:17:20,18,08,2, 11.9,1,1, 2.304, 10573.336, 161.064, 52614.072 20/03/17,13:17:20,19,08,2, 11.9,1,1, 2.304, 10573.339, 161.070, 52614.103 20/03/17,13:17:21,00,08,2, 11.9,1,1, 2.299, 10573.348, 161.089, 52614.113 20/03/17,13:17:21,01,08,2, 11.9,1,1, 2.299, 10573.373, 161.101, 52614.113 20/03/17,13:17:21,02,08,2, 11.9,1,1, 2.299, 10573.342, 161.030, 52614.073 20/03/17,13:17:21,03,08,2, 11.9,1,1, 2.299, 10573.348, 161.070, 52614.090 20/03/17,13:17:21,04,08,2, 11.9,1,1, 2.299, 10573.369, 161.120, 52614.134 20/03/17,13:17:21,05,08,2, 11.9,1,1, 2.299, 10573.355, 161.113, 52614.117 20/03/17,13:17:21,06,08,2, 11.9,1,1, 2.299, 10573.354, 161.061, 52614.090 20/03/17,13:17:21,07,08,2, 11.9,1,1, 2.299, 10573.355, 161.086, 52614.080 20/03/17,13:17:21,08,08,2, 11.9,1,1, 2.299, 10573.357, 161.063, 52614.110 20/03/17,13:17:21,09,08,2, 11.9,1,1, 2.299, 10573.354, 161.042, 52614.081 20/03/17,13:17:21,10,08,2, 11.9,1,1, 2.299, 10573.381, 161.129, 52614.158 20/03/17,13:17:21,11,08,2, 11.9,1,1, 2.299, 10573.371, 161.066, 52614.091 20/03/17,13:17:21,12,08,2, 11.9,1,1, 2.299, 10573.381, 161.119, 52614.133 20/03/17,13:17:21,13,08,2, 11.9,1,1, 2.299, 10573.384, 161.055, 52614.081 20/03/17,13:17:21,14,08,2, 11.9,1,1, 2.299, 10573.371, 161.089, 52614.137 20/03/17,13:17:21,15,08,2, 11.9,1,1, 2.299, 10573.369, 161.084, 52614.143 20/03/17,13:17:21,16,08,2, 11.9,1,1, 2.299, 10573.373, 161.065, 52614.114 20/03/17,13:17:21,17,08,2, 11.9,1,1, 2.299, 10573.366, 161.097, 52614.124 20/03/17,13:17:21,18,08,2, 11.9,1,1, 2.299, 10573.385, 161.082, 52614.112 20/03/17,13:17:21,19,08,2, 11.9,1,1, 2.299, 10573.348, 161.089, 52614.113 20/03/17,13:17:22,00,08,2, 11.9,1,1, 2.302, 10573.373, 161.082, 52614.148 20/03/17,13:17:22,01,08,2, 11.9,1,1, 2.302, 10573.346, 161.058, 52614.064 20/03/17,13:17:22,02,08,2, 11.9,1,1, 2.302, 10573.370, 161.033, 52614.102 20/03/17,13:17:22,03,08,2, 11.9,1,1, 2.302, 10573.383, 161.066, 52614.139 20/03/17,13:17:22,04,08,2, 11.9,1,1, 2.302, 10573.356, 161.109, 52614.175 20/03/17,13:17:22,05,08,2, 11.9,1,1, 2.302, 10573.364, 161.087, 52614.168 20/03/17,13:17:22,06,08,2, 11.9,1,1, 2.302, 10573.377, 161.057, 52614.137 20/03/17,13:17:22,07,08,2, 11.9,1,1, 2.302, 10573.356, 161.085, 52614.135 20/03/17,13:17:22,08,08,2, 11.9,1,1, 2.302, 10573.354, 161.051, 52614.122 20/03/17,13:17:22,09,08,2, 11.9,1,1, 2.302, 10573.396, 161.093, 52614.139 20/03/17,13:17:22,10,08,2, 11.9,1,1, 2.302, 10573.347, 161.085, 52614.100 20/03/17,13:17:22,11,08,2, 11.9,1,1, 2.302, 10573.361, 161.048, 52614.075 20/03/17,13:17:22,12,08,2, 11.9,1,1, 2.302, 10573.392, 161.073, 52614.121 20/03/17,13:17:22,13,08,2, 11.9,1,1, 2.302, 10573.378, 161.067, 52614.091 20/03/17,13:17:22,14,08,2, 11.9,1,1, 2.302, 10573.359, 161.044, 52614.070 20/03/17,13:17:22,15,08,2, 11.9,1,1, 2.302, 10573.374, 161.074, 52614.088 20/03/17,13:17:22,16,08,2, 11.9,1,1, 2.302, 10573.340, 161.066, 52614.118 20/03/17,13:17:22,17,08,2, 11.9,1,1, 2.302, 10573.395, 161.042, 52614.099 20/03/17,13:17:22,18,08,2, 11.9,1,1, 2.302, 10573.387, 161.037, 52614.093 20/03/17,13:17:22,19,08,2, 11.9,1,1, 2.302, 10573.380, 161.082, 52614.148 20/03/17,13:17:23,00,09,2, 11.8,1,1, 2.299, 10573.373, 161.078, 52614.175 20/03/17,13:17:23,01,09,2, 11.8,1,1, 2.299, 10573.383, 161.078, 52614.143 20/03/17,13:17:23,02,09,2, 11.8,1,1, 2.299, 10573.360, 161.076, 52614.082 20/03/17,13:17:23,03,09,2, 11.8,1,1, 2.299, 10573.387, 161.085, 52614.140 20/03/17,13:17:23,04,09,2, 11.8,1,1, 2.299, 10573.388, 161.083, 52614.148 20/03/17,13:17:23,05,09,2, 11.8,1,1, 2.299, 10573.363, 161.068, 52614.091 20/03/17,13:17:23,06,09,2, 11.8,1,1, 2.299, 10573.395, 161.085, 52614.133 20/03/17,13:17:23,07,09,2, 11.8,1,1, 2.299, 10573.382, 161.070, 52614.128 20/03/17,13:17:23,08,09,2, 11.8,1,1, 2.299, 10573.417, 161.104, 52614.142 20/03/17,13:17:23,09,09,2, 11.8,1,1, 2.299, 10573.377, 161.106, 52614.125 20/03/17,13:17:23,10,09,2, 11.8,1,1, 2.299, 10573.401, 161.068, 52614.125 20/03/17,13:17:23,11,09,2, 11.8,1,1, 2.299, 10573.353, 161.063, 52614.119 20/03/17,13:17:23,12,09,2, 11.8,1,1, 2.299, 10573.396, 161.077, 52614.122 20/03/17,13:17:23,13,09,2, 11.8,1,1, 2.299, 10573.380, 161.057, 52614.110 20/03/17,13:17:23,14,09,2, 11.8,1,1, 2.299, 10573.387, 161.093, 52614.144 20/03/17,13:17:23,15,09,2, 11.8,1,1, 2.299, 10573.367, 161.046, 52614.098 20/03/17,13:17:23,16,09,2, 11.8,1,1, 2.299, 10573.376, 161.100, 52614.142 20/03/17,13:17:23,17,09,2, 11.8,1,1, 2.299, 10573.352, 161.035, 52614.107 20/03/17,13:17:23,18,09,2, 11.8,1,1, 2.299, 10573.371, 161.054, 52614.141 20/03/17,13:17:23,19,09,2, 11.8,1,1, 2.299, 10573.377, 161.078, 52614.175 20/03/17,13:17:24,00,09,2, 11.9,1,1, 2.300, 10573.381, 161.079, 52614.186 20/03/17,13:17:24,01,09,2, 11.9,1,1, 2.300, 10573.360, 161.035, 52614.102 20/03/17,13:17:24,02,09,2, 11.9,1,1, 2.300, 10573.339, 161.028, 52614.094 20/03/17,13:17:24,03,09,2, 11.9,1,1, 2.300, 10573.386, 161.044, 52614.173 20/03/17,13:17:24,04,09,2, 11.9,1,1, 2.300, 10573.361, 161.066, 52614.169 20/03/17,13:17:24,05,09,2, 11.9,1,1, 2.300, 10573.388, 161.060, 52614.184 20/03/17,13:17:24,06,09,2, 11.9,1,1, 2.300, 10573.374, 161.029, 52614.123 20/03/17,13:17:24,07,09,2, 11.9,1,1, 2.300, 10573.367, 161.068, 52614.157 20/03/17,13:17:24,08,09,2, 11.9,1,1, 2.300, 10573.383, 161.054, 52614.118 20/03/17,13:17:24,09,09,2, 11.9,1,1, 2.300, 10573.379, 161.065, 52614.160 20/03/17,13:17:24,10,09,2, 11.9,1,1, 2.300, 10573.362, 161.048, 52614.131 20/03/17,13:17:24,11,09,2, 11.9,1,1, 2.300, 10573.406, 161.086, 52614.191 20/03/17,13:17:24,12,09,2, 11.9,1,1, 2.300, 10573.346, 161.014, 52614.120 20/03/17,13:17:24,13,09,2, 11.9,1,1, 2.300, 10573.375, 161.043, 52614.138 20/03/17,13:17:24,14,09,2, 11.9,1,1, 2.300, 10573.390, 161.035, 52614.132 20/03/17,13:17:24,15,09,2, 11.9,1,1, 2.300, 10573.384, 161.057, 52614.123 20/03/17,13:17:24,16,09,2, 11.9,1,1, 2.300, 10573.386, 161.057, 52614.137 20/03/17,13:17:24,17,09,2, 11.9,1,1, 2.300, 10573.403, 161.067, 52614.164 20/03/17,13:17:24,18,09,2, 11.9,1,1, 2.300, 10573.382, 161.067, 52614.161 20/03/17,13:17:24,19,09,2, 11.9,1,1, 2.300, 10573.382, 161.079, 52614.186 20/03/17,13:17:25,00,09,2, 11.9,1,1, 2.297, 10573.339, 161.034, 52614.275 20/03/17,13:17:25,01,09,2, 11.9,1,1, 2.297, 10573.357, 161.002, 52614.112 20/03/17,13:17:25,02,09,2, 11.9,1,1, 2.297, 10573.342, 160.998, 52614.141 20/03/17,13:17:25,03,09,2, 11.9,1,1, 2.297, 10573.348, 160.981, 52614.061 20/03/17,13:17:25,04,09,2, 11.9,1,1, 2.297, 10573.345, 161.030, 52614.160 20/03/17,13:17:25,05,09,2, 11.9,1,1, 2.297, 10573.369, 161.031, 52614.178 20/03/17,13:17:25,06,09,2, 11.9,1,1, 2.297, 10573.383, 161.077, 52614.202 20/03/17,13:17:25,07,09,2, 11.9,1,1, 2.297, 10573.387, 161.053, 52614.172 20/03/17,13:17:25,08,09,2, 11.9,1,1, 2.297, 10573.367, 161.034, 52614.173 20/03/17,13:17:25,09,09,2, 11.9,1,1, 2.297, 10573.357, 161.007, 52614.153 20/03/17,13:17:25,10,09,2, 11.9,1,1, 2.297, 10573.397, 161.070, 52614.191 20/03/17,13:17:25,11,09,2, 11.9,1,1, 2.297, 10573.342, 161.014, 52614.181 20/03/17,13:17:25,12,09,2, 11.9,1,1, 2.297, 10573.376, 161.042, 52614.179 20/03/17,13:17:25,13,09,2, 11.9,1,1, 2.297, 10573.366, 161.033, 52614.204 20/03/17,13:17:25,14,09,2, 11.9,1,1, 2.297, 10573.358, 161.042, 52614.202 20/03/17,13:17:25,15,09,2, 11.9,1,1, 2.297, 10573.331, 161.011, 52614.181 20/03/17,13:17:25,16,09,2, 11.9,1,1, 2.297, 10573.337, 160.992, 52614.128 20/03/17,13:17:25,17,09,2, 11.9,1,1, 2.297, 10573.361, 161.005, 52614.254 20/03/17,13:17:25,18,09,2, 11.9,1,1, 2.297, 10573.324, 161.013, 52614.172 20/03/17,13:17:25,19,09,2, 11.9,1,1, 2.297, 10573.341, 161.034, 52614.275 20/03/17,13:17:26,00,08,2, 11.9,1,1, 2.302, 10573.314, 161.022, 52614.246 20/03/17,13:17:26,01,08,2, 11.9,1,1, 2.302, 10573.323, 160.998, 52614.175 20/03/17,13:17:26,02,08,2, 11.9,1,1, 2.302, 10573.332, 161.002, 52614.117 20/03/17,13:17:26,03,08,2, 11.9,1,1, 2.302, 10573.327, 161.036, 52614.193 20/03/17,13:17:26,04,08,2, 11.9,1,1, 2.302, 10573.351, 161.040, 52614.222 20/03/17,13:17:26,05,08,2, 11.9,1,1, 2.302, 10573.338, 161.034, 52614.181 20/03/17,13:17:26,06,08,2, 11.9,1,1, 2.302, 10573.341, 160.976, 52614.152 20/03/17,13:17:26,07,08,2, 11.9,1,1, 2.302, 10573.348, 161.028, 52614.214 20/03/17,13:17:26,08,08,2, 11.9,1,1, 2.302, 10573.322, 160.970, 52614.165 20/03/17,13:17:26,09,08,2, 11.9,1,1, 2.302, 10573.348, 161.002, 52614.226 20/03/17,13:17:26,10,08,2, 11.9,1,1, 2.302, 10573.317, 161.000, 52614.223 20/03/17,13:17:26,11,08,2, 11.9,1,1, 2.302, 10573.346, 160.969, 52614.047 20/03/17,13:17:26,12,08,2, 11.9,1,1, 2.302, 10573.274, 160.970, 52614.179 20/03/17,13:17:26,13,08,2, 11.9,1,1, 2.302, 10573.308, 161.075, 52614.268 20/03/17,13:17:26,14,08,2, 11.9,1,1, 2.302, 10573.328, 160.991, 52614.161 20/03/17,13:17:26,15,08,2, 11.9,1,1, 2.302, 10573.319, 161.029, 52614.302 20/03/17,13:17:26,16,08,2, 11.9,1,1, 2.302, 10573.286, 161.013, 52614.209 20/03/17,13:17:26,17,08,2, 11.9,1,1, 2.302, 10573.319, 160.969, 52614.211 20/03/17,13:17:26,18,08,2, 11.9,1,1, 2.302, 10573.263, 160.982, 52614.209 20/03/17,13:17:26,19,08,2, 11.9,1,1, 2.302, 10573.318, 161.022, 52614.246 20/03/17,13:17:27,00,08,2, 11.9,1,1, 2.304, 10573.256, 160.999, 52614.215 20/03/17,13:17:27,01,08,2, 11.9,1,1, 2.304, 10573.298, 161.016, 52614.233 20/03/17,13:17:27,02,08,2, 11.9,1,1, 2.304, 10573.277, 161.000, 52614.172 20/03/17,13:17:27,03,08,2, 11.9,1,1, 2.304, 10573.293, 160.981, 52614.158 20/03/17,13:17:27,04,08,2, 11.9,1,1, 2.304, 10573.337, 161.027, 52614.198 20/03/17,13:17:27,05,08,2, 11.9,1,1, 2.304, 10573.309, 160.972, 52614.156 20/03/17,13:17:27,06,08,2, 11.9,1,1, 2.304, 10573.324, 161.020, 52614.211 20/03/17,13:17:27,07,08,2, 11.9,1,1, 2.304, 10573.294, 160.975, 52614.199 20/03/17,13:17:27,08,08,2, 11.9,1,1, 2.304, 10573.299, 160.983, 52614.221 20/03/17,13:17:27,09,08,2, 11.9,1,1, 2.304, 10573.284, 161.000, 52614.189 20/03/17,13:17:27,10,08,2, 11.9,1,1, 2.304, 10573.303, 161.030, 52614.223 20/03/17,13:17:27,11,08,2, 11.9,1,1, 2.304, 10573.291, 160.979, 52614.171 20/03/17,13:17:27,12,08,2, 11.9,1,1, 2.304, 10573.265, 160.956, 52614.153 20/03/17,13:17:27,13,08,2, 11.9,1,1, 2.304, 10573.258, 160.994, 52614.188 20/03/17,13:17:27,14,08,2, 11.9,1,1, 2.304, 10573.288, 161.023, 52614.210 20/03/17,13:17:27,15,08,2, 11.9,1,1, 2.304, 10573.283, 160.965, 52614.151 20/03/17,13:17:27,16,08,2, 11.9,1,1, 2.304, 10573.276, 160.990, 52614.201 20/03/17,13:17:27,17,08,2, 11.9,1,1, 2.304, 10573.275, 160.983, 52614.196 20/03/17,13:17:27,18,08,2, 11.9,1,1, 2.304, 10573.274, 160.982, 52614.207 20/03/17,13:17:27,19,08,2, 11.9,1,1, 2.304, 10573.264, 160.999, 52614.215 20/03/17,13:17:28,00,09,2, 11.9,1,1, 2.304, 10573.231, 160.982, 52614.179 20/03/17,13:17:28,01,09,2, 11.9,1,1, 2.304, 10573.272, 160.952, 52614.157 20/03/17,13:17:28,02,09,2, 11.9,1,1, 2.304, 10573.268, 161.030, 52614.181 20/03/17,13:17:28,03,09,2, 11.9,1,1, 2.304, 10573.245, 160.961, 52614.169 20/03/17,13:17:28,04,09,2, 11.9,1,1, 2.304, 10573.267, 160.987, 52614.181 20/03/17,13:17:28,05,09,2, 11.9,1,1, 2.304, 10573.251, 160.955, 52614.169 20/03/17,13:17:28,06,09,2, 11.9,1,1, 2.304, 10573.233, 160.963, 52614.185 20/03/17,13:17:28,07,09,2, 11.9,1,1, 2.304, 10573.274, 161.018, 52614.241 20/03/17,13:17:28,08,09,2, 11.9,1,1, 2.304, 10573.220, 160.972, 52614.199 20/03/17,13:17:28,09,09,2, 11.9,1,1, 2.304, 10573.219, 160.962, 52614.172 20/03/17,13:17:28,10,09,2, 11.9,1,1, 2.304, 10573.252, 160.961, 52614.235 20/03/17,13:17:28,11,09,2, 11.9,1,1, 2.304, 10573.254, 161.001, 52614.192 20/03/17,13:17:28,12,09,2, 11.9,1,1, 2.304, 10573.246, 160.966, 52614.203 20/03/17,13:17:28,13,09,2, 11.9,1,1, 2.304, 10573.215, 160.961, 52614.162 20/03/17,13:17:28,14,09,2, 11.9,1,1, 2.304, 10573.275, 160.998, 52614.200 20/03/17,13:17:28,15,09,2, 11.9,1,1, 2.304, 10573.238, 160.961, 52614.170 20/03/17,13:17:28,16,09,2, 11.9,1,1, 2.304, 10573.222, 160.932, 52614.145 20/03/17,13:17:28,17,09,2, 11.9,1,1, 2.304, 10573.208, 160.949, 52614.175 20/03/17,13:17:28,18,09,2, 11.9,1,1, 2.304, 10573.242, 160.965, 52614.189 20/03/17,13:17:28,19,09,2, 11.9,1,1, 2.304, 10573.232, 160.982, 52614.179 20/03/17,13:17:29,00,09,2, 11.9,1,1, 2.301, 10573.131, 160.971, 52614.214 20/03/17,13:17:29,01,09,2, 11.9,1,1, 2.301, 10573.228, 161.004, 52614.198 20/03/17,13:17:29,02,09,2, 11.9,1,1, 2.301, 10573.197, 160.961, 52614.157 20/03/17,13:17:29,03,09,2, 11.9,1,1, 2.301, 10573.214, 160.986, 52614.192 20/03/17,13:17:29,04,09,2, 11.9,1,1, 2.301, 10573.185, 160.941, 52614.193 20/03/17,13:17:29,05,09,2, 11.9,1,1, 2.301, 10573.203, 161.000, 52614.205 20/03/17,13:17:29,06,09,2, 11.9,1,1, 2.301, 10573.181, 160.978, 52614.222 20/03/17,13:17:29,07,09,2, 11.9,1,1, 2.301, 10573.184, 160.991, 52614.216 20/03/17,13:17:29,08,09,2, 11.9,1,1, 2.301, 10573.177, 160.999, 52614.223 20/03/17,13:17:29,09,09,2, 11.9,1,1, 2.301, 10573.195, 160.940, 52614.188 20/03/17,13:17:29,10,09,2, 11.9,1,1, 2.301, 10573.187, 160.997, 52614.206 20/03/17,13:17:29,11,09,2, 11.9,1,1, 2.301, 10573.167, 160.971, 52614.186 20/03/17,13:17:29,12,09,2, 11.9,1,1, 2.301, 10573.182, 160.975, 52614.206 20/03/17,13:17:29,13,09,2, 11.9,1,1, 2.301, 10573.152, 160.949, 52614.236 20/03/17,13:17:29,14,09,2, 11.9,1,1, 2.301, 10573.167, 160.975, 52614.234 20/03/17,13:17:29,15,09,2, 11.9,1,1, 2.301, 10573.166, 160.955, 52614.244 20/03/17,13:17:29,16,09,2, 11.9,1,1, 2.301, 10573.156, 160.970, 52614.224 20/03/17,13:17:29,17,09,2, 11.9,1,1, 2.301, 10573.179, 161.009, 52614.239 20/03/17,13:17:29,18,09,2, 11.9,1,1, 2.301, 10573.156, 161.025, 52614.256 20/03/17,13:17:29,19,09,2, 11.9,1,1, 2.301, 10573.134, 160.971, 52614.214 20/03/17,13:17:30,00,09,2, 11.9,1,1, 2.303, 10573.064, 161.005, 52614.169 20/03/17,13:17:30,01,09,2, 11.9,1,1, 2.303, 10573.149, 161.012, 52614.267 20/03/17,13:17:30,02,09,2, 11.9,1,1, 2.303, 10573.111, 160.966, 52614.131 20/03/17,13:17:30,03,09,2, 11.9,1,1, 2.303, 10573.190, 160.974, 52614.215 20/03/17,13:17:30,04,09,2, 11.9,1,1, 2.303, 10573.126, 161.017, 52614.235 20/03/17,13:17:30,05,09,2, 11.9,1,1, 2.303, 10573.108, 161.041, 52614.216 20/03/17,13:17:30,06,09,2, 11.9,1,1, 2.303, 10573.126, 161.000, 52614.174 20/03/17,13:17:30,07,09,2, 11.9,1,1, 2.303, 10573.087, 160.950, 52614.153 20/03/17,13:17:30,08,09,2, 11.9,1,1, 2.303, 10573.103, 160.952, 52614.148 20/03/17,13:17:30,09,09,2, 11.9,1,1, 2.303, 10573.138, 160.980, 52614.157 20/03/17,13:17:30,10,09,2, 11.9,1,1, 2.303, 10573.099, 160.989, 52614.201 20/03/17,13:17:30,11,09,2, 11.9,1,1, 2.303, 10573.113, 160.971, 52614.180 20/03/17,13:17:30,12,09,2, 11.9,1,1, 2.303, 10573.088, 160.981, 52614.136 20/03/17,13:17:30,13,09,2, 11.9,1,1, 2.303, 10573.111, 160.966, 52614.215 20/03/17,13:17:30,14,09,2, 11.9,1,1, 2.303, 10573.069, 160.966, 52614.176 20/03/17,13:17:30,15,09,2, 11.9,1,1, 2.303, 10573.070, 160.945, 52614.113 20/03/17,13:17:30,16,09,2, 11.9,1,1, 2.303, 10573.065, 160.929, 52614.114 20/03/17,13:17:30,17,09,2, 11.9,1,1, 2.303, 10573.063, 160.955, 52614.127 20/03/17,13:17:30,18,09,2, 11.9,1,1, 2.303, 10573.098, 160.991, 52614.147 20/03/17,13:17:30,19,09,2, 11.9,1,1, 2.303, 10573.068, 161.005, 52614.169 20/03/17,13:17:31,00,09,2, 11.9,1,1, 2.302, 10572.972, 161.007, 52614.174 20/03/17,13:17:31,01,09,2, 11.9,1,1, 2.302, 10573.023, 160.941, 52614.102 20/03/17,13:17:31,02,09,2, 11.9,1,1, 2.302, 10573.056, 160.982, 52614.153 20/03/17,13:17:31,03,09,2, 11.9,1,1, 2.302, 10573.071, 161.000, 52614.189 20/03/17,13:17:31,04,09,2, 11.9,1,1, 2.302, 10573.038, 160.985, 52614.206 20/03/17,13:17:31,05,09,2, 11.9,1,1, 2.302, 10573.031, 160.964, 52614.168 20/03/17,13:17:31,06,09,2, 11.9,1,1, 2.302, 10573.012, 160.929, 52614.143 20/03/17,13:17:31,07,09,2, 11.9,1,1, 2.302, 10573.016, 160.961, 52614.172 20/03/17,13:17:31,08,09,2, 11.9,1,1, 2.302, 10573.006, 160.939, 52614.131 20/03/17,13:17:31,09,09,2, 11.9,1,1, 2.302, 10573.013, 161.007, 52614.158 20/03/17,13:17:31,10,09,2, 11.9,1,1, 2.302, 10573.035, 161.005, 52614.199 20/03/17,13:17:31,11,09,2, 11.9,1,1, 2.302, 10573.021, 160.988, 52614.181 20/03/17,13:17:31,12,09,2, 11.9,1,1, 2.302, 10573.024, 160.965, 52614.159 20/03/17,13:17:31,13,09,2, 11.9,1,1, 2.302, 10573.032, 161.013, 52614.196 20/03/17,13:17:31,14,09,2, 11.9,1,1, 2.302, 10572.997, 160.953, 52614.143 20/03/17,13:17:31,15,09,2, 11.9,1,1, 2.302, 10573.017, 160.975, 52614.168 20/03/17,13:17:31,16,09,2, 11.9,1,1, 2.302, 10573.021, 161.019, 52614.242 20/03/17,13:17:31,17,09,2, 11.9,1,1, 2.302, 10572.997, 160.958, 52614.168 20/03/17,13:17:31,18,09,2, 11.9,1,1, 2.302, 10573.025, 161.014, 52614.221 20/03/17,13:17:31,19,09,2, 11.9,1,1, 2.302, 10572.979, 161.007, 52614.174 20/03/17,13:17:32,00,09,2, 11.9,1,1, 2.302, 10572.906, 161.067, 52614.218 20/03/17,13:17:32,01,09,2, 11.9,1,1, 2.302, 10572.964, 160.970, 52614.176 20/03/17,13:17:32,02,09,2, 11.9,1,1, 2.302, 10572.969, 160.971, 52614.130 20/03/17,13:17:32,03,09,2, 11.9,1,1, 2.302, 10572.973, 161.018, 52614.208 20/03/17,13:17:32,04,09,2, 11.9,1,1, 2.302, 10572.991, 161.034, 52614.201 20/03/17,13:17:32,05,09,2, 11.9,1,1, 2.302, 10572.937, 161.007, 52614.118 20/03/17,13:17:32,06,09,2, 11.9,1,1, 2.302, 10572.978, 161.035, 52614.244 20/03/17,13:17:32,07,09,2, 11.9,1,1, 2.302, 10572.966, 160.978, 52614.167 20/03/17,13:17:32,08,09,2, 11.9,1,1, 2.302, 10572.967, 160.980, 52614.184 20/03/17,13:17:32,09,09,2, 11.9,1,1, 2.302, 10572.927, 161.022, 52614.209 20/03/17,13:17:32,10,09,2, 11.9,1,1, 2.302, 10572.910, 161.002, 52614.180 20/03/17,13:17:32,11,09,2, 11.9,1,1, 2.302, 10572.921, 161.014, 52614.189 20/03/17,13:17:32,12,09,2, 11.9,1,1, 2.302, 10572.936, 161.030, 52614.222 20/03/17,13:17:32,13,09,2, 11.9,1,1, 2.302, 10572.959, 161.018, 52614.199 20/03/17,13:17:32,14,09,2, 11.9,1,1, 2.302, 10572.926, 161.023, 52614.174 20/03/17,13:17:32,15,09,2, 11.9,1,1, 2.302, 10572.912, 160.969, 52614.128 20/03/17,13:17:32,16,09,2, 11.9,1,1, 2.302, 10572.957, 161.014, 52614.230 20/03/17,13:17:32,17,09,2, 11.9,1,1, 2.302, 10572.931, 161.006, 52614.181 20/03/17,13:17:32,18,09,2, 11.9,1,1, 2.302, 10572.917, 160.992, 52614.168 20/03/17,13:17:32,19,09,2, 11.9,1,1, 2.302, 10572.911, 161.067, 52614.218 20/03/17,13:17:33,00,09,2, 11.9,1,1, 2.302, 10572.805, 161.031, 52614.188 20/03/17,13:17:33,01,09,2, 11.9,1,1, 2.302, 10572.921, 161.040, 52614.236 20/03/17,13:17:33,02,09,2, 11.9,1,1, 2.302, 10572.905, 161.025, 52614.194 20/03/17,13:17:33,03,09,2, 11.9,1,1, 2.302, 10572.886, 161.024, 52614.209 20/03/17,13:17:33,04,09,2, 11.9,1,1, 2.302, 10572.888, 161.051, 52614.242 20/03/17,13:17:33,05,09,2, 11.9,1,1, 2.302, 10572.887, 161.074, 52614.235 20/03/17,13:17:33,06,09,2, 11.9,1,1, 2.302, 10572.879, 161.024, 52614.220 20/03/17,13:17:33,07,09,2, 11.9,1,1, 2.302, 10572.876, 161.008, 52614.199 20/03/17,13:17:33,08,09,2, 11.9,1,1, 2.302, 10572.858, 161.018, 52614.215 20/03/17,13:17:33,09,09,2, 11.9,1,1, 2.302, 10572.864, 161.052, 52614.224 20/03/17,13:17:33,10,09,2, 11.9,1,1, 2.302, 10572.868, 161.058, 52614.241 20/03/17,13:17:33,11,09,2, 11.9,1,1, 2.302, 10572.838, 161.009, 52614.177 20/03/17,13:17:33,12,09,2, 11.9,1,1, 2.302, 10572.849, 161.025, 52614.195 20/03/17,13:17:33,13,09,2, 11.9,1,1, 2.302, 10572.847, 161.036, 52614.195 20/03/17,13:17:33,14,09,2, 11.9,1,1, 2.302, 10572.824, 161.057, 52614.184 20/03/17,13:17:33,15,09,2, 11.9,1,1, 2.302, 10572.848, 161.030, 52614.189 20/03/17,13:17:33,16,09,2, 11.9,1,1, 2.302, 10572.844, 161.065, 52614.194 20/03/17,13:17:33,17,09,2, 11.9,1,1, 2.302, 10572.829, 161.078, 52614.216 20/03/17,13:17:33,18,09,2, 11.9,1,1, 2.302, 10572.828, 161.057, 52614.233 20/03/17,13:17:33,19,09,2, 11.9,1,1, 2.302, 10572.807, 161.031, 52614.188 20/03/17,13:17:34,00,09,2, 11.9,1,1, 2.304, 10572.772, 161.082, 52614.227 20/03/17,13:17:34,01,09,2, 11.9,1,1, 2.304, 10572.826, 161.067, 52614.204 20/03/17,13:17:34,02,09,2, 11.9,1,1, 2.304, 10572.800, 161.078, 52614.213 20/03/17,13:17:34,03,09,2, 11.9,1,1, 2.304, 10572.812, 161.091, 52614.250 20/03/17,13:17:34,04,09,2, 11.9,1,1, 2.304, 10572.803, 161.080, 52614.253 20/03/17,13:17:34,05,09,2, 11.9,1,1, 2.304, 10572.794, 161.037, 52614.236 20/03/17,13:17:34,06,09,2, 11.9,1,1, 2.304, 10572.808, 161.078, 52614.253 20/03/17,13:17:34,07,09,2, 11.9,1,1, 2.304, 10572.795, 161.051, 52614.193 20/03/17,13:17:34,08,09,2, 11.9,1,1, 2.304, 10572.790, 161.034, 52614.210 20/03/17,13:17:34,09,09,2, 11.9,1,1, 2.304, 10572.803, 161.088, 52614.240 20/03/17,13:17:34,10,09,2, 11.9,1,1, 2.304, 10572.801, 161.072, 52614.261 20/03/17,13:17:34,11,09,2, 11.9,1,1, 2.304, 10572.795, 161.074, 52614.248 20/03/17,13:17:34,12,09,2, 11.9,1,1, 2.304, 10572.768, 161.032, 52614.207 20/03/17,13:17:34,13,09,2, 11.9,1,1, 2.304, 10572.783, 161.096, 52614.257 20/03/17,13:17:34,14,09,2, 11.9,1,1, 2.304, 10572.768, 161.059, 52614.217 20/03/17,13:17:34,15,09,2, 11.9,1,1, 2.304, 10572.758, 161.069, 52614.221 20/03/17,13:17:34,16,09,2, 11.9,1,1, 2.304, 10572.748, 161.066, 52614.207 20/03/17,13:17:34,17,09,2, 11.9,1,1, 2.304, 10572.762, 161.104, 52614.262 20/03/17,13:17:34,18,09,2, 11.9,1,1, 2.304, 10572.733, 161.064, 52614.225 20/03/17,13:17:34,19,09,2, 11.9,1,1, 2.304, 10572.778, 161.082, 52614.227 20/03/17,13:17:35,00,09,2, 11.8,1,1, 2.302, 10572.705, 161.144, 52614.248 20/03/17,13:17:35,01,09,2, 11.8,1,1, 2.302, 10572.747, 161.132, 52614.258 20/03/17,13:17:35,02,09,2, 11.8,1,1, 2.302, 10572.715, 161.074, 52614.191 20/03/17,13:17:35,03,09,2, 11.8,1,1, 2.302, 10572.728, 161.105, 52614.250 20/03/17,13:17:35,04,09,2, 11.8,1,1, 2.302, 10572.730, 161.083, 52614.246 20/03/17,13:17:35,05,09,2, 11.8,1,1, 2.302, 10572.718, 161.057, 52614.218 20/03/17,13:17:35,06,09,2, 11.8,1,1, 2.302, 10572.728, 161.124, 52614.242 20/03/17,13:17:35,07,09,2, 11.8,1,1, 2.302, 10572.734, 161.099, 52614.249 20/03/17,13:17:35,08,09,2, 11.8,1,1, 2.302, 10572.726, 161.121, 52614.248 20/03/17,13:17:35,09,09,2, 11.8,1,1, 2.302, 10572.725, 161.116, 52614.278 20/03/17,13:17:35,10,09,2, 11.8,1,1, 2.302, 10572.724, 161.111, 52614.248 20/03/17,13:17:35,11,09,2, 11.8,1,1, 2.302, 10572.723, 161.108, 52614.249 20/03/17,13:17:35,12,09,2, 11.8,1,1, 2.302, 10572.699, 161.098, 52614.250 20/03/17,13:17:35,13,09,2, 11.8,1,1, 2.302, 10572.721, 161.116, 52614.248 20/03/17,13:17:35,14,09,2, 11.8,1,1, 2.302, 10572.716, 161.141, 52614.249 20/03/17,13:17:35,15,09,2, 11.8,1,1, 2.302, 10572.688, 161.128, 52614.235 20/03/17,13:17:35,16,09,2, 11.8,1,1, 2.302, 10572.705, 161.156, 52614.273 20/03/17,13:17:35,17,09,2, 11.8,1,1, 2.302, 10572.707, 161.168, 52614.258 20/03/17,13:17:35,18,09,2, 11.8,1,1, 2.302, 10572.676, 161.101, 52614.227 20/03/17,13:17:35,19,09,2, 11.8,1,1, 2.302, 10572.710, 161.144, 52614.248 20/03/17,13:17:36,00,09,2, 11.9,1,1, 2.301, 10572.588, 161.143, 52614.261 20/03/17,13:17:36,01,09,2, 11.9,1,1, 2.301, 10572.693, 161.156, 52614.223 20/03/17,13:17:36,02,09,2, 11.9,1,1, 2.301, 10572.659, 161.130, 52614.220 20/03/17,13:17:36,03,09,2, 11.9,1,1, 2.301, 10572.645, 161.106, 52614.260 20/03/17,13:17:36,04,09,2, 11.9,1,1, 2.301, 10572.661, 161.083, 52614.058 20/03/17,13:17:36,05,09,2, 11.9,1,1, 2.301, 10572.626, 161.130, 52614.257 20/03/17,13:17:36,06,09,2, 11.9,1,1, 2.301, 10572.637, 161.124, 52614.268 20/03/17,13:17:36,07,09,2, 11.9,1,1, 2.301, 10572.640, 161.128, 52614.217 20/03/17,13:17:36,08,09,2, 11.9,1,1, 2.301, 10572.666, 161.156, 52614.265 20/03/17,13:17:36,09,09,2, 11.9,1,1, 2.301, 10572.626, 161.171, 52614.202 20/03/17,13:17:36,10,09,2, 11.9,1,1, 2.301, 10572.638, 161.159, 52614.112 20/03/17,13:17:36,11,09,2, 11.9,1,1, 2.301, 10572.611, 161.165, 52614.286 20/03/17,13:17:36,12,09,2, 11.9,1,1, 2.301, 10572.629, 161.123, 52614.243 20/03/17,13:17:36,13,09,2, 11.9,1,1, 2.301, 10572.664, 161.186, 52614.262 20/03/17,13:17:36,14,09,2, 11.9,1,1, 2.301, 10572.639, 161.160, 52614.266 20/03/17,13:17:36,15,09,2, 11.9,1,1, 2.301, 10572.653, 161.197, 52614.306 20/03/17,13:17:36,16,09,2, 11.9,1,1, 2.301, 10572.646, 161.189, 52614.254 20/03/17,13:17:36,17,09,2, 11.9,1,1, 2.301, 10572.620, 161.177, 52614.237 20/03/17,13:17:36,18,09,2, 11.9,1,1, 2.301, 10572.631, 161.172, 52614.267 20/03/17,13:17:36,19,09,2, 11.9,1,1, 2.301, 10572.596, 161.143, 52614.261 20/03/17,13:17:37,00,09,2, 11.9,1,1, 2.304, 10572.555, 161.228, 52614.237 20/03/17,13:17:37,01,09,2, 11.9,1,1, 2.304, 10572.645, 161.171, 52614.208 20/03/17,13:17:37,02,09,2, 11.9,1,1, 2.304, 10572.627, 161.242, 52614.261 20/03/17,13:17:37,03,09,2, 11.9,1,1, 2.304, 10572.631, 161.232, 52614.268 20/03/17,13:17:37,04,09,2, 11.9,1,1, 2.304, 10572.634, 161.217, 52614.316 20/03/17,13:17:37,05,09,2, 11.9,1,1, 2.304, 10572.591, 161.235, 52614.358 20/03/17,13:17:37,06,09,2, 11.9,1,1, 2.304, 10572.647, 161.244, 52614.325 20/03/17,13:17:37,07,09,2, 11.9,1,1, 2.304, 10572.613, 161.235, 52614.303 20/03/17,13:17:37,08,09,2, 11.9,1,1, 2.304, 10572.614, 161.218, 52614.300 20/03/17,13:17:37,09,09,2, 11.9,1,1, 2.304, 10572.582, 161.192, 52614.286 20/03/17,13:17:37,10,09,2, 11.9,1,1, 2.304, 10572.574, 161.228, 52614.297 20/03/17,13:17:37,11,09,2, 11.9,1,1, 2.304, 10572.585, 161.246, 52614.283 20/03/17,13:17:37,12,09,2, 11.9,1,1, 2.304, 10572.604, 161.248, 52614.268 20/03/17,13:17:37,13,09,2, 11.9,1,1, 2.304, 10572.558, 161.185, 52614.210 20/03/17,13:17:37,14,09,2, 11.9,1,1, 2.304, 10572.583, 161.200, 52614.229 20/03/17,13:17:37,15,09,2, 11.9,1,1, 2.304, 10572.598, 161.264, 52614.296 20/03/17,13:17:37,16,09,2, 11.9,1,1, 2.304, 10572.597, 161.279, 52614.287 20/03/17,13:17:37,17,09,2, 11.9,1,1, 2.304, 10572.562, 161.242, 52614.315 20/03/17,13:17:37,18,09,2, 11.9,1,1, 2.304, 10572.583, 161.276, 52614.232 20/03/17,13:17:37,19,09,2, 11.9,1,1, 2.304, 10572.556, 161.228, 52614.237 20/03/17,13:17:38,00,09,2, 11.9,1,1, 2.299, 10572.522, 161.299, 52614.391 20/03/17,13:17:38,01,09,2, 11.9,1,1, 2.299, 10572.553, 161.262, 52614.307 20/03/17,13:17:38,02,09,2, 11.9,1,1, 2.299, 10572.581, 161.255, 52614.225 20/03/17,13:17:38,03,09,2, 11.9,1,1, 2.299, 10572.541, 161.251, 52614.320 20/03/17,13:17:38,04,09,2, 11.9,1,1, 2.299, 10572.558, 161.273, 52614.314 20/03/17,13:17:38,05,09,2, 11.9,1,1, 2.299, 10572.570, 161.266, 52614.314 20/03/17,13:17:38,06,09,2, 11.9,1,1, 2.299, 10572.547, 161.294, 52614.342 20/03/17,13:17:38,07,09,2, 11.9,1,1, 2.299, 10572.546, 161.232, 52614.316 20/03/17,13:17:38,08,09,2, 11.9,1,1, 2.299, 10572.554, 161.255, 52614.289 20/03/17,13:17:38,09,09,2, 11.9,1,1, 2.299, 10572.556, 161.294, 52614.321 20/03/17,13:17:38,10,09,2, 11.9,1,1, 2.299, 10572.586, 161.303, 52614.313 20/03/17,13:17:38,11,09,2, 11.9,1,1, 2.299, 10572.555, 161.288, 52614.308 20/03/17,13:17:38,12,09,2, 11.9,1,1, 2.299, 10572.539, 161.334, 52614.345 20/03/17,13:17:38,13,09,2, 11.9,1,1, 2.299, 10572.553, 161.317, 52614.334 20/03/17,13:17:38,14,09,2, 11.9,1,1, 2.299, 10572.544, 161.275, 52614.265 20/03/17,13:17:38,15,09,2, 11.9,1,1, 2.299, 10572.558, 161.310, 52614.325 20/03/17,13:17:38,16,09,2, 11.9,1,1, 2.299, 10572.546, 161.309, 52614.310 20/03/17,13:17:38,17,09,2, 11.9,1,1, 2.299, 10572.532, 161.328, 52614.297 20/03/17,13:17:38,18,09,2, 11.9,1,1, 2.299, 10572.588, 161.331, 52614.396 20/03/17,13:17:38,19,09,2, 11.9,1,1, 2.299, 10572.522, 161.299, 52614.391 20/03/17,13:17:39,00,10,2, 11.8,1,1, 2.302, 10572.497, 161.400, 52614.319 20/03/17,13:17:39,01,10,2, 11.8,1,1, 2.302, 10572.574, 161.281, 52614.267 20/03/17,13:17:39,02,10,2, 11.8,1,1, 2.302, 10572.584, 161.345, 52614.302 20/03/17,13:17:39,03,10,2, 11.8,1,1, 2.302, 10572.546, 161.324, 52614.316 20/03/17,13:17:39,04,10,2, 11.8,1,1, 2.302, 10572.518, 161.322, 52614.318 20/03/17,13:17:39,05,10,2, 11.8,1,1, 2.302, 10572.547, 161.345, 52614.317 20/03/17,13:17:39,06,10,2, 11.8,1,1, 2.302, 10572.522, 161.343, 52614.302 20/03/17,13:17:39,07,10,2, 11.8,1,1, 2.302, 10572.563, 161.357, 52614.316 20/03/17,13:17:39,08,10,2, 11.8,1,1, 2.302, 10572.518, 161.327, 52614.294 20/03/17,13:17:39,09,10,2, 11.8,1,1, 2.302, 10572.535, 161.356, 52614.335 20/03/17,13:17:39,10,10,2, 11.8,1,1, 2.302, 10572.539, 161.367, 52614.324 20/03/17,13:17:39,11,10,2, 11.8,1,1, 2.302, 10572.504, 161.344, 52614.285 20/03/17,13:17:39,12,10,2, 11.8,1,1, 2.302, 10572.518, 161.332, 52614.316 20/03/17,13:17:39,13,10,2, 11.8,1,1, 2.302, 10572.516, 161.388, 52614.344 20/03/17,13:17:39,14,10,2, 11.8,1,1, 2.302, 10572.506, 161.363, 52614.307 20/03/17,13:17:39,15,10,2, 11.8,1,1, 2.302, 10572.522, 161.409, 52614.307 20/03/17,13:17:39,16,10,2, 11.8,1,1, 2.302, 10572.506, 161.381, 52614.337 20/03/17,13:17:39,17,10,2, 11.8,1,1, 2.302, 10572.504, 161.389, 52614.347 20/03/17,13:17:39,18,10,2, 11.8,1,1, 2.302, 10572.503, 161.404, 52614.352 20/03/17,13:17:39,19,10,2, 11.8,1,1, 2.302, 10572.499, 161.400, 52614.319 20/03/17,13:17:40,00,09,2, 11.7,1,1, 2.301, 10572.497, 161.427, 52614.304 20/03/17,13:17:40,01,09,2, 11.7,1,1, 2.301, 10572.478, 161.394, 52614.306 20/03/17,13:17:40,02,09,2, 11.7,1,1, 2.301, 10572.479, 161.399, 52614.302 20/03/17,13:17:40,03,09,2, 11.7,1,1, 2.301, 10572.459, 161.399, 52614.316 20/03/17,13:17:40,04,09,2, 11.7,1,1, 2.301, 10572.495, 161.396, 52614.330 20/03/17,13:17:40,05,09,2, 11.7,1,1, 2.301, 10572.504, 161.434, 52614.355 20/03/17,13:17:40,06,09,2, 11.7,1,1, 2.301, 10572.482, 161.429, 52614.386 20/03/17,13:17:40,07,09,2, 11.7,1,1, 2.301, 10572.489, 161.402, 52614.361 20/03/17,13:17:40,08,09,2, 11.7,1,1, 2.301, 10572.466, 161.411, 52614.365 20/03/17,13:17:40,09,09,2, 11.7,1,1, 2.301, 10572.486, 161.431, 52614.354 20/03/17,13:17:40,10,09,2, 11.7,1,1, 2.301, 10572.488, 161.433, 52614.361 20/03/17,13:17:40,11,09,2, 11.7,1,1, 2.301, 10572.470, 161.457, 52614.365 20/03/17,13:17:40,12,09,2, 11.7,1,1, 2.301, 10572.466, 161.417, 52614.306 20/03/17,13:17:40,13,09,2, 11.7,1,1, 2.301, 10572.486, 161.454, 52614.347 20/03/17,13:17:40,14,09,2, 11.7,1,1, 2.301, 10572.474, 161.431, 52614.319 20/03/17,13:17:40,15,09,2, 11.7,1,1, 2.301, 10572.452, 161.493, 52614.453 20/03/17,13:17:40,16,09,2, 11.7,1,1, 2.301, 10572.497, 161.494, 52614.380 20/03/17,13:17:40,17,09,2, 11.7,1,1, 2.301, 10572.490, 161.483, 52614.354 20/03/17,13:17:40,18,09,2, 11.7,1,1, 2.301, 10572.472, 161.442, 52614.346 20/03/17,13:17:40,19,09,2, 11.7,1,1, 2.301, 10572.503, 161.427, 52614.304 20/03/17,13:17:41,00,09,2, 11.9,1,1, 2.303, 10572.447, 161.570, 52614.358 20/03/17,13:17:41,01,09,2, 11.9,1,1, 2.303, 10572.496, 161.485, 52614.361 20/03/17,13:17:41,02,09,2, 11.9,1,1, 2.303, 10572.497, 161.511, 52614.349 20/03/17,13:17:41,03,09,2, 11.9,1,1, 2.303, 10572.456, 161.491, 52614.365 20/03/17,13:17:41,04,09,2, 11.9,1,1, 2.303, 10572.456, 161.479, 52614.333 20/03/17,13:17:41,05,09,2, 11.9,1,1, 2.303, 10572.453, 161.504, 52614.366 20/03/17,13:17:41,06,09,2, 11.9,1,1, 2.303, 10572.440, 161.479, 52614.369 20/03/17,13:17:41,07,09,2, 11.9,1,1, 2.303, 10572.484, 161.518, 52614.386 20/03/17,13:17:41,08,09,2, 11.9,1,1, 2.303, 10572.454, 161.455, 52614.317 20/03/17,13:17:41,09,09,2, 11.9,1,1, 2.303, 10572.449, 161.472, 52614.360 20/03/17,13:17:41,10,09,2, 11.9,1,1, 2.303, 10572.477, 161.527, 52614.369 20/03/17,13:17:41,11,09,2, 11.9,1,1, 2.303, 10572.459, 161.473, 52614.364 20/03/17,13:17:41,12,09,2, 11.9,1,1, 2.303, 10572.447, 161.495, 52614.348 20/03/17,13:17:41,13,09,2, 11.9,1,1, 2.303, 10572.454, 161.519, 52614.369 20/03/17,13:17:41,14,09,2, 11.9,1,1, 2.303, 10572.444, 161.549, 52614.383 20/03/17,13:17:41,15,09,2, 11.9,1,1, 2.303, 10572.459, 161.531, 52614.365 20/03/17,13:17:41,16,09,2, 11.9,1,1, 2.303, 10572.457, 161.524, 52614.361 20/03/17,13:17:41,17,09,2, 11.9,1,1, 2.303, 10572.428, 161.526, 52614.310 20/03/17,13:17:41,18,09,2, 11.9,1,1, 2.303, 10572.467, 161.559, 52614.369 20/03/17,13:17:41,19,09,2, 11.9,1,1, 2.303, 10572.451, 161.570, 52614.358 20/03/17,13:17:42,00,09,2, 11.9,1,1, 2.305, 10572.422, 161.626, 52614.383 20/03/17,13:17:42,01,09,2, 11.9,1,1, 2.305, 10572.459, 161.524, 52614.354 20/03/17,13:17:42,02,09,2, 11.9,1,1, 2.305, 10572.456, 161.531, 52614.359 20/03/17,13:17:42,03,09,2, 11.9,1,1, 2.305, 10572.460, 161.582, 52614.455 20/03/17,13:17:42,04,09,2, 11.9,1,1, 2.305, 10572.443, 161.564, 52614.359 20/03/17,13:17:42,05,09,2, 11.9,1,1, 2.305, 10572.427, 161.537, 52614.358 20/03/17,13:17:42,06,09,2, 11.9,1,1, 2.305, 10572.401, 161.558, 52614.352 20/03/17,13:17:42,07,09,2, 11.9,1,1, 2.305, 10572.422, 161.529, 52614.351 20/03/17,13:17:42,08,09,2, 11.9,1,1, 2.305, 10572.438, 161.582, 52614.371 20/03/17,13:17:42,09,09,2, 11.9,1,1, 2.305, 10572.434, 161.537, 52614.367 20/03/17,13:17:42,10,09,2, 11.9,1,1, 2.305, 10572.448, 161.603, 52614.422 20/03/17,13:17:42,11,09,2, 11.9,1,1, 2.305, 10572.452, 161.583, 52614.404 20/03/17,13:17:42,12,09,2, 11.9,1,1, 2.305, 10572.450, 161.583, 52614.366 20/03/17,13:17:42,13,09,2, 11.9,1,1, 2.305, 10572.403, 161.595, 52614.227 20/03/17,13:17:42,14,09,2, 11.9,1,1, 2.305, 10572.440, 161.642, 52614.547 20/03/17,13:17:42,15,09,2, 11.9,1,1, 2.305, 10572.464, 161.621, 52614.395 20/03/17,13:17:42,16,09,2, 11.9,1,1, 2.305, 10572.438, 161.588, 52614.370 20/03/17,13:17:42,17,09,2, 11.9,1,1, 2.305, 10572.438, 161.590, 52614.417 20/03/17,13:17:42,18,09,2, 11.9,1,1, 2.305, 10572.424, 161.623, 52614.405 20/03/17,13:17:42,19,09,2, 11.9,1,1, 2.305, 10572.426, 161.626, 52614.383 20/03/17,13:17:43,00,09,2, 11.9,1,1, 2.305, 10572.463, 161.730, 52614.445 20/03/17,13:17:43,01,09,2, 11.9,1,1, 2.305, 10572.459, 161.660, 52614.445 20/03/17,13:17:43,02,09,2, 11.9,1,1, 2.305, 10572.415, 161.616, 52614.371 20/03/17,13:17:43,03,09,2, 11.9,1,1, 2.305, 10572.459, 161.624, 52614.378 20/03/17,13:17:43,04,09,2, 11.9,1,1, 2.305, 10572.469, 161.691, 52614.437 20/03/17,13:17:43,05,09,2, 11.9,1,1, 2.305, 10572.440, 161.649, 52614.440 20/03/17,13:17:43,06,09,2, 11.9,1,1, 2.305, 10572.425, 161.623, 52614.380 20/03/17,13:17:43,07,09,2, 11.9,1,1, 2.305, 10572.432, 161.647, 52614.381 20/03/17,13:17:43,08,09,2, 11.9,1,1, 2.305, 10572.449, 161.635, 52614.423 20/03/17,13:17:43,09,09,2, 11.9,1,1, 2.305, 10572.445, 161.703, 52614.469 20/03/17,13:17:43,10,09,2, 11.9,1,1, 2.305, 10572.456, 161.705, 52614.434 20/03/17,13:17:43,11,09,2, 11.9,1,1, 2.305, 10572.388, 161.641, 52614.357 20/03/17,13:17:43,12,09,2, 11.9,1,1, 2.305, 10572.426, 161.726, 52614.442 20/03/17,13:17:43,13,09,2, 11.9,1,1, 2.305, 10572.424, 161.667, 52614.391 20/03/17,13:17:43,14,09,2, 11.9,1,1, 2.305, 10572.414, 161.684, 52614.442 20/03/17,13:17:43,15,09,2, 11.9,1,1, 2.305, 10572.416, 161.674, 52614.400 20/03/17,13:17:43,16,09,2, 11.9,1,1, 2.305, 10572.406, 161.691, 52614.448 20/03/17,13:17:43,17,09,2, 11.9,1,1, 2.305, 10572.431, 161.708, 52614.460 20/03/17,13:17:43,18,09,2, 11.9,1,1, 2.305, 10572.415, 161.693, 52614.408 20/03/17,13:17:43,19,09,2, 11.9,1,1, 2.305, 10572.465, 161.730, 52614.445 20/03/17,13:17:44,00,09,2, 11.9,1,1, 2.301, 10572.463, 161.761, 52614.460 20/03/17,13:17:44,01,09,2, 11.9,1,1, 2.301, 10572.440, 161.684, 52614.424 20/03/17,13:17:44,02,09,2, 11.9,1,1, 2.301, 10572.445, 161.712, 52614.420 20/03/17,13:17:44,03,09,2, 11.9,1,1, 2.301, 10572.452, 161.764, 52614.472 20/03/17,13:17:44,04,09,2, 11.9,1,1, 2.301, 10572.454, 161.752, 52614.411 20/03/17,13:17:44,05,09,2, 11.9,1,1, 2.301, 10572.438, 161.751, 52614.401 20/03/17,13:17:44,06,09,2, 11.9,1,1, 2.301, 10572.454, 161.711, 52614.419 20/03/17,13:17:44,07,09,2, 11.9,1,1, 2.301, 10572.458, 161.780, 52614.440 20/03/17,13:17:44,08,09,2, 11.9,1,1, 2.301, 10572.456, 161.764, 52614.425 20/03/17,13:17:44,09,09,2, 11.9,1,1, 2.301, 10572.432, 161.750, 52614.401 20/03/17,13:17:44,10,09,2, 11.9,1,1, 2.301, 10572.450, 161.779, 52614.428 20/03/17,13:17:44,11,09,2, 11.9,1,1, 2.301, 10572.466, 161.802, 52614.450 20/03/17,13:17:44,12,09,2, 11.9,1,1, 2.301, 10572.460, 161.768, 52614.441 20/03/17,13:17:44,13,09,2, 11.9,1,1, 2.301, 10572.481, 161.764, 52614.423 20/03/17,13:17:44,14,09,2, 11.9,1,1, 2.301, 10572.454, 161.732, 52614.442 20/03/17,13:17:44,15,09,2, 11.9,1,1, 2.301, 10572.468, 161.758, 52614.476 20/03/17,13:17:44,16,09,2, 11.9,1,1, 2.301, 10572.484, 161.793, 52614.463 20/03/17,13:17:44,17,09,2, 11.9,1,1, 2.301, 10572.437, 161.748, 52614.416 20/03/17,13:17:44,18,09,2, 11.9,1,1, 2.301, 10572.451, 161.727, 52614.409 20/03/17,13:17:44,19,09,2, 11.9,1,1, 2.301, 10572.471, 161.761, 52614.460 20/03/17,13:17:45,00,09,2, 11.8,1,1, 2.305, 10572.538, 161.888, 52614.497 20/03/17,13:17:45,01,09,2, 11.8,1,1, 2.305, 10572.487, 161.759, 52614.414 20/03/17,13:17:45,02,09,2, 11.8,1,1, 2.305, 10572.473, 161.809, 52614.490 20/03/17,13:17:45,03,09,2, 11.8,1,1, 2.305, 10572.449, 161.794, 52614.456 20/03/17,13:17:45,04,09,2, 11.8,1,1, 2.305, 10572.465, 161.794, 52614.445 20/03/17,13:17:45,05,09,2, 11.8,1,1, 2.305, 10572.490, 161.803, 52614.460 20/03/17,13:17:45,06,09,2, 11.8,1,1, 2.305, 10572.467, 161.781, 52614.447 20/03/17,13:17:45,07,09,2, 11.8,1,1, 2.305, 10572.473, 161.794, 52614.456 20/03/17,13:17:45,08,09,2, 11.8,1,1, 2.305, 10572.463, 161.800, 52614.464 20/03/17,13:17:45,09,09,2, 11.8,1,1, 2.305, 10572.498, 161.838, 52614.534 20/03/17,13:17:45,10,09,2, 11.8,1,1, 2.305, 10572.489, 161.807, 52614.435 20/03/17,13:17:45,11,09,2, 11.8,1,1, 2.305, 10572.495, 161.862, 52614.427 20/03/17,13:17:45,12,09,2, 11.8,1,1, 2.305, 10572.489, 161.839, 52614.457 20/03/17,13:17:45,13,09,2, 11.8,1,1, 2.305, 10572.487, 161.813, 52614.452 20/03/17,13:17:45,14,09,2, 11.8,1,1, 2.305, 10572.461, 161.822, 52614.426 20/03/17,13:17:45,15,09,2, 11.8,1,1, 2.305, 10572.492, 161.847, 52614.469 20/03/17,13:17:45,16,09,2, 11.8,1,1, 2.305, 10572.486, 161.838, 52614.448 20/03/17,13:17:45,17,09,2, 11.8,1,1, 2.305, 10572.468, 161.817, 52614.417 20/03/17,13:17:45,18,09,2, 11.8,1,1, 2.305, 10572.507, 161.863, 52614.323 20/03/17,13:17:45,19,09,2, 11.8,1,1, 2.305, 10572.539, 161.888, 52614.497 20/03/17,13:17:46,00,09,2, 11.8,1,1, 2.299, 10572.522, 161.926, 52614.487 20/03/17,13:17:46,01,09,2, 11.8,1,1, 2.299, 10572.532, 161.920, 52614.523 20/03/17,13:17:46,02,09,2, 11.8,1,1, 2.299, 10572.455, 161.848, 52614.404 20/03/17,13:17:46,03,09,2, 11.8,1,1, 2.299, 10572.528, 161.897, 52614.524 20/03/17,13:17:46,04,09,2, 11.8,1,1, 2.299, 10572.504, 161.903, 52614.494 20/03/17,13:17:46,05,09,2, 11.8,1,1, 2.299, 10572.507, 161.878, 52614.475 20/03/17,13:17:46,06,09,2, 11.8,1,1, 2.299, 10572.495, 161.882, 52614.460 20/03/17,13:17:46,07,09,2, 11.8,1,1, 2.299, 10572.514, 161.854, 52614.455 20/03/17,13:17:46,08,09,2, 11.8,1,1, 2.299, 10572.514, 161.926, 52614.500 20/03/17,13:17:46,09,09,2, 11.8,1,1, 2.299, 10572.500, 161.911, 52614.468 20/03/17,13:17:46,10,09,2, 11.8,1,1, 2.299, 10572.513, 161.902, 52614.555 20/03/17,13:17:46,11,09,2, 11.8,1,1, 2.299, 10572.511, 161.879, 52614.437 20/03/17,13:17:46,12,09,2, 11.8,1,1, 2.299, 10572.496, 161.931, 52614.512 20/03/17,13:17:46,13,09,2, 11.8,1,1, 2.299, 10572.528, 161.934, 52614.493 20/03/17,13:17:46,14,09,2, 11.8,1,1, 2.299, 10572.530, 161.865, 52614.426 20/03/17,13:17:46,15,09,2, 11.8,1,1, 2.299, 10572.498, 161.928, 52614.496 20/03/17,13:17:46,16,09,2, 11.8,1,1, 2.299, 10572.526, 161.899, 52614.461 20/03/17,13:17:46,17,09,2, 11.8,1,1, 2.299, 10572.529, 161.913, 52614.464 20/03/17,13:17:46,18,09,2, 11.8,1,1, 2.299, 10572.518, 161.938, 52614.488 20/03/17,13:17:46,19,09,2, 11.8,1,1, 2.299, 10572.528, 161.926, 52614.487 20/03/17,13:17:47,00,09,2, 11.9,1,1, 2.301, 10572.563, 162.003, 52614.475 20/03/17,13:17:47,01,09,2, 11.9,1,1, 2.301, 10572.503, 161.883, 52614.421 20/03/17,13:17:47,02,09,2, 11.9,1,1, 2.301, 10572.501, 161.883, 52614.434 20/03/17,13:17:47,03,09,2, 11.9,1,1, 2.301, 10572.517, 161.893, 52614.496 20/03/17,13:17:47,04,09,2, 11.9,1,1, 2.301, 10572.512, 161.929, 52614.453 20/03/17,13:17:47,05,09,2, 11.9,1,1, 2.301, 10572.537, 161.907, 52614.455 20/03/17,13:17:47,06,09,2, 11.9,1,1, 2.301, 10572.524, 161.938, 52614.467 20/03/17,13:17:47,07,09,2, 11.9,1,1, 2.301, 10572.534, 161.943, 52614.389 20/03/17,13:17:47,08,09,2, 11.9,1,1, 2.301, 10572.559, 161.966, 52614.534 20/03/17,13:17:47,09,09,2, 11.9,1,1, 2.301, 10572.557, 161.942, 52614.521 20/03/17,13:17:47,10,09,2, 11.9,1,1, 2.301, 10572.531, 161.972, 52614.600 20/03/17,13:17:47,11,09,2, 11.9,1,1, 2.301, 10572.586, 161.969, 52614.493 20/03/17,13:17:47,12,09,2, 11.9,1,1, 2.301, 10572.560, 161.974, 52614.458 20/03/17,13:17:47,13,09,2, 11.9,1,1, 2.301, 10572.518, 161.937, 52614.415 20/03/17,13:17:47,14,09,2, 11.9,1,1, 2.301, 10572.551, 161.980, 52614.487 20/03/17,13:17:47,15,09,2, 11.9,1,1, 2.301, 10572.541, 161.975, 52614.467 20/03/17,13:17:47,16,09,2, 11.9,1,1, 2.301, 10572.537, 161.985, 52614.494 20/03/17,13:17:47,17,09,2, 11.9,1,1, 2.301, 10572.517, 162.006, 52614.489 20/03/17,13:17:47,18,09,2, 11.9,1,1, 2.301, 10572.522, 161.967, 52614.441 20/03/17,13:17:47,19,09,2, 11.9,1,1, 2.301, 10572.568, 162.003, 52614.475 20/03/17,13:17:48,00,09,2, 11.9,1,1, 2.302, 10572.580, 162.031, 52614.484 20/03/17,13:17:48,01,09,2, 11.9,1,1, 2.302, 10572.564, 161.998, 52614.489 20/03/17,13:17:48,02,09,2, 11.9,1,1, 2.302, 10572.540, 161.980, 52614.395 20/03/17,13:17:48,03,09,2, 11.9,1,1, 2.302, 10572.545, 161.961, 52614.419 20/03/17,13:17:48,04,09,2, 11.9,1,1, 2.302, 10572.565, 162.003, 52614.444 20/03/17,13:17:48,05,09,2, 11.9,1,1, 2.302, 10572.569, 162.049, 52614.477 20/03/17,13:17:48,06,09,2, 11.9,1,1, 2.302, 10572.542, 161.974, 52614.457 20/03/17,13:17:48,07,09,2, 11.9,1,1, 2.302, 10572.584, 162.013, 52614.475 20/03/17,13:17:48,08,09,2, 11.9,1,1, 2.302, 10572.580, 162.034, 52614.459 20/03/17,13:17:48,09,09,2, 11.9,1,1, 2.302, 10572.577, 162.036, 52614.525 20/03/17,13:17:48,10,09,2, 11.9,1,1, 2.302, 10572.565, 162.045, 52614.517 20/03/17,13:17:48,11,09,2, 11.9,1,1, 2.302, 10572.554, 161.961, 52614.473 20/03/17,13:17:48,12,09,2, 11.9,1,1, 2.302, 10572.574, 162.029, 52614.491 20/03/17,13:17:48,13,09,2, 11.9,1,1, 2.302, 10572.582, 162.031, 52614.504 20/03/17,13:17:48,14,09,2, 11.9,1,1, 2.302, 10572.565, 162.034, 52614.511 20/03/17,13:17:48,15,09,2, 11.9,1,1, 2.302, 10572.592, 162.030, 52614.477 20/03/17,13:17:48,16,09,2, 11.9,1,1, 2.302, 10572.554, 161.999, 52614.467 20/03/17,13:17:48,17,09,2, 11.9,1,1, 2.302, 10572.572, 162.032, 52614.456 20/03/17,13:17:48,18,09,2, 11.9,1,1, 2.302, 10572.567, 162.018, 52614.499 20/03/17,13:17:48,19,09,2, 11.9,1,1, 2.302, 10572.587, 162.031, 52614.484 20/03/17,13:17:49,00,09,2, 11.8,1,1, 2.300, 10572.605, 162.128, 52614.526 20/03/17,13:17:49,01,09,2, 11.8,1,1, 2.300, 10572.586, 162.066, 52614.511 20/03/17,13:17:49,02,09,2, 11.8,1,1, 2.300, 10572.584, 162.103, 52614.499 20/03/17,13:17:49,03,09,2, 11.8,1,1, 2.300, 10572.578, 162.093, 52614.502 20/03/17,13:17:49,04,09,2, 11.8,1,1, 2.300, 10572.584, 162.063, 52614.500 20/03/17,13:17:49,05,09,2, 11.8,1,1, 2.300, 10572.602, 162.055, 52614.520 20/03/17,13:17:49,06,09,2, 11.8,1,1, 2.300, 10572.581, 162.081, 52614.522 20/03/17,13:17:49,07,09,2, 11.8,1,1, 2.300, 10572.581, 162.044, 52614.459 20/03/17,13:17:49,08,09,2, 11.8,1,1, 2.300, 10572.582, 162.044, 52614.462 20/03/17,13:17:49,09,09,2, 11.8,1,1, 2.300, 10572.597, 162.108, 52614.519 20/03/17,13:17:49,10,09,2, 11.8,1,1, 2.300, 10572.598, 162.069, 52614.470 20/03/17,13:17:49,11,09,2, 11.8,1,1, 2.300, 10572.562, 162.058, 52614.537 20/03/17,13:17:49,12,09,2, 11.8,1,1, 2.300, 10572.630, 162.048, 52614.427 20/03/17,13:17:49,13,09,2, 11.8,1,1, 2.300, 10572.585, 162.070, 52614.447 20/03/17,13:17:49,14,09,2, 11.8,1,1, 2.300, 10572.601, 162.086, 52614.471 20/03/17,13:17:49,15,09,2, 11.8,1,1, 2.300, 10572.622, 162.129, 52614.491 20/03/17,13:17:49,16,09,2, 11.8,1,1, 2.300, 10572.602, 162.098, 52614.525 20/03/17,13:17:49,17,09,2, 11.8,1,1, 2.300, 10572.610, 162.043, 52614.430 20/03/17,13:17:49,18,09,2, 11.8,1,1, 2.300, 10572.596, 162.082, 52614.474 20/03/17,13:17:49,19,09,2, 11.8,1,1, 2.300, 10572.605, 162.128, 52614.526 20/03/17,13:17:50,00,09,2, 11.9,1,1, 2.301, 10572.605, 162.159, 52614.522 20/03/17,13:17:50,01,09,2, 11.9,1,1, 2.301, 10572.616, 162.082, 52614.476 20/03/17,13:17:50,02,09,2, 11.9,1,1, 2.301, 10572.586, 162.059, 52614.425 20/03/17,13:17:50,03,09,2, 11.9,1,1, 2.301, 10572.610, 162.072, 52614.479 20/03/17,13:17:50,04,09,2, 11.9,1,1, 2.301, 10572.592, 162.076, 52614.475 20/03/17,13:17:50,05,09,2, 11.9,1,1, 2.301, 10572.611, 162.100, 52614.503 20/03/17,13:17:50,06,09,2, 11.9,1,1, 2.301, 10572.611, 162.107, 52614.528 20/03/17,13:17:50,07,09,2, 11.9,1,1, 2.301, 10572.603, 162.082, 52614.514 20/03/17,13:17:50,08,09,2, 11.9,1,1, 2.301, 10572.607, 162.124, 52614.539 20/03/17,13:17:50,09,09,2, 11.9,1,1, 2.301, 10572.611, 162.120, 52614.527 20/03/17,13:17:50,10,09,2, 11.9,1,1, 2.301, 10572.586, 162.118, 52614.538 20/03/17,13:17:50,11,09,2, 11.9,1,1, 2.301, 10572.613, 162.114, 52614.475 20/03/17,13:17:50,12,09,2, 11.9,1,1, 2.301, 10572.618, 162.137, 52614.496 20/03/17,13:17:50,13,09,2, 11.9,1,1, 2.301, 10572.622, 162.139, 52614.534 20/03/17,13:17:50,14,09,2, 11.9,1,1, 2.301, 10572.621, 162.121, 52614.495 20/03/17,13:17:50,15,09,2, 11.9,1,1, 2.301, 10572.593, 162.153, 52614.529 20/03/17,13:17:50,16,09,2, 11.9,1,1, 2.301, 10572.605, 162.137, 52614.548 20/03/17,13:17:50,17,09,2, 11.9,1,1, 2.301, 10572.633, 162.103, 52614.528 20/03/17,13:17:50,18,09,2, 11.9,1,1, 2.301, 10572.604, 162.153, 52614.507 20/03/17,13:17:50,19,09,2, 11.9,1,1, 2.301, 10572.609, 162.159, 52614.522 20/03/17,13:17:51,00,09,2, 11.8,1,1, 2.301, 10572.647, 162.221, 52614.513 20/03/17,13:17:51,01,09,2, 11.8,1,1, 2.301, 10572.621, 162.134, 52614.518 20/03/17,13:17:51,02,09,2, 11.8,1,1, 2.301, 10572.623, 162.196, 52614.514 20/03/17,13:17:51,03,09,2, 11.8,1,1, 2.301, 10572.623, 162.177, 52614.557 20/03/17,13:17:51,04,09,2, 11.8,1,1, 2.301, 10572.630, 162.151, 52614.484 20/03/17,13:17:51,05,09,2, 11.8,1,1, 2.301, 10572.629, 162.209, 52614.561 20/03/17,13:17:51,06,09,2, 11.8,1,1, 2.301, 10572.627, 162.149, 52614.518 20/03/17,13:17:51,07,09,2, 11.8,1,1, 2.301, 10572.630, 162.173, 52614.565 20/03/17,13:17:51,08,09,2, 11.8,1,1, 2.301, 10572.634, 162.195, 52614.557 20/03/17,13:17:51,09,09,2, 11.8,1,1, 2.301, 10572.651, 162.202, 52614.558 20/03/17,13:17:51,10,09,2, 11.8,1,1, 2.301, 10572.598, 162.147, 52614.495 20/03/17,13:17:51,11,09,2, 11.8,1,1, 2.301, 10572.636, 162.209, 52614.523 20/03/17,13:17:51,12,09,2, 11.8,1,1, 2.301, 10572.612, 162.167, 52614.492 20/03/17,13:17:51,13,09,2, 11.8,1,1, 2.301, 10572.640, 162.235, 52614.556 20/03/17,13:17:51,14,09,2, 11.8,1,1, 2.301, 10572.625, 162.220, 52614.504 20/03/17,13:17:51,15,09,2, 11.8,1,1, 2.301, 10572.624, 162.197, 52614.492 20/03/17,13:17:51,16,09,2, 11.8,1,1, 2.301, 10572.634, 162.227, 52614.496 20/03/17,13:17:51,17,09,2, 11.8,1,1, 2.301, 10572.646, 162.206, 52614.544 20/03/17,13:17:51,18,09,2, 11.8,1,1, 2.301, 10572.643, 162.224, 52614.516 20/03/17,13:17:51,19,09,2, 11.8,1,1, 2.301, 10572.650, 162.221, 52614.513 20/03/17,13:17:52,00,09,2, 11.8,1,1, 2.299, 10572.672, 162.271, 52614.508 20/03/17,13:17:52,01,09,2, 11.8,1,1, 2.299, 10572.653, 162.229, 52614.508 20/03/17,13:17:52,02,09,2, 11.8,1,1, 2.299, 10572.667, 162.249, 52614.516 20/03/17,13:17:52,03,09,2, 11.8,1,1, 2.299, 10572.642, 162.214, 52614.505 20/03/17,13:17:52,04,09,2, 11.8,1,1, 2.299, 10572.632, 162.242, 52614.498 20/03/17,13:17:52,05,09,2, 11.8,1,1, 2.299, 10572.656, 162.245, 52614.532 20/03/17,13:17:52,06,09,2, 11.8,1,1, 2.299, 10572.649, 162.280, 52614.494 20/03/17,13:17:52,07,09,2, 11.8,1,1, 2.299, 10572.652, 162.245, 52614.475 20/03/17,13:17:52,08,09,2, 11.8,1,1, 2.299, 10572.655, 162.238, 52614.501 20/03/17,13:17:52,09,09,2, 11.8,1,1, 2.299, 10572.638, 162.257, 52614.511 20/03/17,13:17:52,10,09,2, 11.8,1,1, 2.299, 10572.642, 162.237, 52614.507 20/03/17,13:17:52,11,09,2, 11.8,1,1, 2.299, 10572.642, 162.235, 52614.527 20/03/17,13:17:52,12,09,2, 11.8,1,1, 2.299, 10572.643, 162.254, 52614.498 20/03/17,13:17:52,13,09,2, 11.8,1,1, 2.299, 10572.663, 162.260, 52614.543 20/03/17,13:17:52,14,09,2, 11.8,1,1, 2.299, 10572.660, 162.258, 52614.487 20/03/17,13:17:52,15,09,2, 11.8,1,1, 2.299, 10572.644, 162.300, 52614.540 20/03/17,13:17:52,16,09,2, 11.8,1,1, 2.299, 10572.650, 162.266, 52614.494 20/03/17,13:17:52,17,09,2, 11.8,1,1, 2.299, 10572.653, 162.265, 52614.510 20/03/17,13:17:52,18,09,2, 11.8,1,1, 2.299, 10572.640, 162.244, 52614.480 20/03/17,13:17:52,19,09,2, 11.8,1,1, 2.299, 10572.672, 162.271, 52614.508 20/03/17,13:17:53,00,09,2, 11.9,1,1, 2.302, 10572.630, 162.311, 52614.513 20/03/17,13:17:53,01,09,2, 11.9,1,1, 2.302, 10572.646, 162.241, 52614.493 20/03/17,13:17:53,02,09,2, 11.9,1,1, 2.302, 10572.650, 162.255, 52614.475 20/03/17,13:17:53,03,09,2, 11.9,1,1, 2.302, 10572.656, 162.297, 52614.509 20/03/17,13:17:53,04,09,2, 11.9,1,1, 2.302, 10572.676, 162.302, 52614.497 20/03/17,13:17:53,05,09,2, 11.9,1,1, 2.302, 10572.648, 162.252, 52614.488 20/03/17,13:17:53,06,09,2, 11.9,1,1, 2.302, 10572.675, 162.306, 52614.537 20/03/17,13:17:53,07,09,2, 11.9,1,1, 2.302, 10572.636, 162.238, 52614.483 20/03/17,13:17:53,08,09,2, 11.9,1,1, 2.302, 10572.666, 162.319, 52614.497 20/03/17,13:17:53,09,09,2, 11.9,1,1, 2.302, 10572.641, 162.290, 52614.497 20/03/17,13:17:53,10,09,2, 11.9,1,1, 2.302, 10572.630, 162.252, 52614.418 20/03/17,13:17:53,11,09,2, 11.9,1,1, 2.302, 10572.643, 162.260, 52614.490 20/03/17,13:17:53,12,09,2, 11.9,1,1, 2.302, 10572.654, 162.277, 52614.614 20/03/17,13:17:53,13,09,2, 11.9,1,1, 2.302, 10572.670, 162.325, 52614.532 20/03/17,13:17:53,14,09,2, 11.9,1,1, 2.302, 10572.656, 162.266, 52614.474 20/03/17,13:17:53,15,09,2, 11.9,1,1, 2.302, 10572.638, 162.300, 52614.514 20/03/17,13:17:53,16,09,2, 11.9,1,1, 2.302, 10572.611, 162.308, 52614.516 20/03/17,13:17:53,17,09,2, 11.9,1,1, 2.302, 10572.661, 162.316, 52614.529 20/03/17,13:17:53,18,09,2, 11.9,1,1, 2.302, 10572.633, 162.301, 52614.527 20/03/17,13:17:53,19,09,2, 11.9,1,1, 2.302, 10572.635, 162.311, 52614.513 20/03/17,13:17:54,00,09,2, 11.9,1,1, 2.299, 10572.655, 162.363, 52614.534 20/03/17,13:17:54,01,09,2, 11.9,1,1, 2.299, 10572.639, 162.314, 52614.511 20/03/17,13:17:54,02,09,2, 11.9,1,1, 2.299, 10572.640, 162.325, 52614.492 20/03/17,13:17:54,03,09,2, 11.9,1,1, 2.299, 10572.639, 162.322, 52614.513 20/03/17,13:17:54,04,09,2, 11.9,1,1, 2.299, 10572.641, 162.307, 52614.472 20/03/17,13:17:54,05,09,2, 11.9,1,1, 2.299, 10572.656, 162.325, 52614.483 20/03/17,13:17:54,06,09,2, 11.9,1,1, 2.299, 10572.641, 162.322, 52614.486 20/03/17,13:17:54,07,09,2, 11.9,1,1, 2.299, 10572.662, 162.338, 52614.498 20/03/17,13:17:54,08,09,2, 11.9,1,1, 2.299, 10572.649, 162.327, 52614.510 20/03/17,13:17:54,09,09,2, 11.9,1,1, 2.299, 10572.657, 162.336, 52614.515 20/03/17,13:17:54,10,09,2, 11.9,1,1, 2.299, 10572.675, 162.403, 52614.540 20/03/17,13:17:54,11,09,2, 11.9,1,1, 2.299, 10572.641, 162.386, 52614.524 20/03/17,13:17:54,12,09,2, 11.9,1,1, 2.299, 10572.621, 162.300, 52614.501 20/03/17,13:17:54,13,09,2, 11.9,1,1, 2.299, 10572.664, 162.345, 52614.543 20/03/17,13:17:54,14,09,2, 11.9,1,1, 2.299, 10572.657, 162.308, 52614.496 20/03/17,13:17:54,15,09,2, 11.9,1,1, 2.299, 10572.660, 162.352, 52614.509 20/03/17,13:17:54,16,09,2, 11.9,1,1, 2.299, 10572.633, 162.323, 52614.525 20/03/17,13:17:54,17,09,2, 11.9,1,1, 2.299, 10572.627, 162.349, 52614.508 20/03/17,13:17:54,18,09,2, 11.9,1,1, 2.299, 10572.640, 162.363, 52614.552 20/03/17,13:17:54,19,09,2, 11.9,1,1, 2.299, 10572.658, 162.363, 52614.534 20/03/17,13:17:55,00,09,2, 11.9,1,1, 2.304, 10572.630, 162.383, 52614.543 20/03/17,13:17:55,01,09,2, 11.9,1,1, 2.304, 10572.622, 162.362, 52614.504 20/03/17,13:17:55,02,09,2, 11.9,1,1, 2.304, 10572.644, 162.399, 52614.566 20/03/17,13:17:55,03,09,2, 11.9,1,1, 2.304, 10572.635, 162.360, 52614.493 20/03/17,13:17:55,04,09,2, 11.9,1,1, 2.304, 10572.630, 162.394, 52614.550 20/03/17,13:17:55,05,09,2, 11.9,1,1, 2.304, 10572.622, 162.409, 52614.526 20/03/17,13:17:55,06,09,2, 11.9,1,1, 2.304, 10572.637, 162.394, 52614.505 20/03/17,13:17:55,07,09,2, 11.9,1,1, 2.304, 10572.630, 162.354, 52614.509 20/03/17,13:17:55,08,09,2, 11.9,1,1, 2.304, 10572.622, 162.366, 52614.533 20/03/17,13:17:55,09,09,2, 11.9,1,1, 2.304, 10572.604, 162.358, 52614.491 20/03/17,13:17:55,10,09,2, 11.9,1,1, 2.304, 10572.625, 162.383, 52614.523 20/03/17,13:17:55,11,09,2, 11.9,1,1, 2.304, 10572.604, 162.357, 52614.491 20/03/17,13:17:55,12,09,2, 11.9,1,1, 2.304, 10572.636, 162.378, 52614.505 20/03/17,13:17:55,13,09,2, 11.9,1,1, 2.304, 10572.612, 162.376, 52614.495 20/03/17,13:17:55,14,09,2, 11.9,1,1, 2.304, 10572.641, 162.388, 52614.518 20/03/17,13:17:55,15,09,2, 11.9,1,1, 2.304, 10572.628, 162.403, 52614.536 20/03/17,13:17:55,16,09,2, 11.9,1,1, 2.304, 10572.599, 162.372, 52614.532 20/03/17,13:17:55,17,09,2, 11.9,1,1, 2.304, 10572.625, 162.414, 52614.507 20/03/17,13:17:55,18,09,2, 11.9,1,1, 2.304, 10572.629, 162.415, 52614.542 20/03/17,13:17:55,19,09,2, 11.9,1,1, 2.304, 10572.634, 162.383, 52614.543 20/03/17,13:17:56,00,09,2, 11.9,1,1, 2.301, 10572.572, 162.377, 52614.506 20/03/17,13:17:56,01,09,2, 11.9,1,1, 2.301, 10572.614, 162.381, 52614.526 20/03/17,13:17:56,02,09,2, 11.9,1,1, 2.301, 10572.597, 162.393, 52614.475 20/03/17,13:17:56,03,09,2, 11.9,1,1, 2.301, 10572.614, 162.414, 52614.546 20/03/17,13:17:56,04,09,2, 11.9,1,1, 2.301, 10572.611, 162.412, 52614.523 20/03/17,13:17:56,05,09,2, 11.9,1,1, 2.301, 10572.616, 162.376, 52614.235 20/03/17,13:17:56,06,09,2, 11.9,1,1, 2.301, 10572.578, 162.444, 52614.579 20/03/17,13:17:56,07,09,2, 11.9,1,1, 2.301, 10572.616, 162.434, 52614.613 20/03/17,13:17:56,08,09,2, 11.9,1,1, 2.301, 10572.593, 162.379, 52614.550 20/03/17,13:17:56,09,09,2, 11.9,1,1, 2.301, 10572.615, 162.425, 52614.565 20/03/17,13:17:56,10,09,2, 11.9,1,1, 2.301, 10572.620, 162.410, 52614.539 20/03/17,13:17:56,11,09,2, 11.9,1,1, 2.301, 10572.595, 162.406, 52614.564 20/03/17,13:17:56,12,09,2, 11.9,1,1, 2.301, 10572.612, 162.431, 52614.575 20/03/17,13:17:56,13,09,2, 11.9,1,1, 2.301, 10572.615, 162.434, 52614.544 20/03/17,13:17:56,14,09,2, 11.9,1,1, 2.301, 10572.580, 162.421, 52614.520 20/03/17,13:17:56,15,09,2, 11.9,1,1, 2.301, 10572.588, 162.441, 52614.534 20/03/17,13:17:56,16,09,2, 11.9,1,1, 2.301, 10572.597, 162.434, 52614.510 20/03/17,13:17:56,17,09,2, 11.9,1,1, 2.301, 10572.581, 162.427, 52614.562 20/03/17,13:17:56,18,09,2, 11.9,1,1, 2.301, 10572.574, 162.418, 52614.536 20/03/17,13:17:56,19,09,2, 11.9,1,1, 2.301, 10572.579, 162.377, 52614.506 20/03/17,13:17:57,00,09,2, 11.9,1,1, 2.302, 10572.538, 162.442, 52614.534 20/03/17,13:17:57,01,09,2, 11.9,1,1, 2.302, 10572.557, 162.447, 52614.568 20/03/17,13:17:57,02,09,2, 11.9,1,1, 2.302, 10572.592, 162.463, 52614.519 20/03/17,13:17:57,03,09,2, 11.9,1,1, 2.302, 10572.601, 162.466, 52614.546 20/03/17,13:17:57,04,09,2, 11.9,1,1, 2.302, 10572.532, 162.431, 52614.522 20/03/17,13:17:57,05,09,2, 11.9,1,1, 2.302, 10572.608, 162.442, 52614.565 20/03/17,13:17:57,06,09,2, 11.9,1,1, 2.302, 10572.587, 162.433, 52614.548 20/03/17,13:17:57,07,09,2, 11.9,1,1, 2.302, 10572.569, 162.435, 52614.541 20/03/17,13:17:57,08,09,2, 11.9,1,1, 2.302, 10572.567, 162.434, 52614.535 20/03/17,13:17:57,09,09,2, 11.9,1,1, 2.302, 10572.536, 162.432, 52614.514 20/03/17,13:17:57,10,09,2, 11.9,1,1, 2.302, 10572.589, 162.481, 52614.569 20/03/17,13:17:57,11,09,2, 11.9,1,1, 2.302, 10572.552, 162.460, 52614.508 20/03/17,13:17:57,12,09,2, 11.9,1,1, 2.302, 10572.577, 162.473, 52614.538 20/03/17,13:17:57,13,09,2, 11.9,1,1, 2.302, 10572.535, 162.430, 52614.497 20/03/17,13:17:57,14,09,2, 11.9,1,1, 2.302, 10572.530, 162.420, 52614.489 20/03/17,13:17:57,15,09,2, 11.9,1,1, 2.302, 10572.579, 162.460, 52614.551 20/03/17,13:17:57,16,09,2, 11.9,1,1, 2.302, 10572.539, 162.437, 52614.487 20/03/17,13:17:57,17,09,2, 11.9,1,1, 2.302, 10572.564, 162.427, 52614.519 20/03/17,13:17:57,18,09,2, 11.9,1,1, 2.302, 10572.589, 162.513, 52614.541 20/03/17,13:17:57,19,09,2, 11.9,1,1, 2.302, 10572.540, 162.442, 52614.534 20/03/17,13:17:58,00,09,2, 11.9,1,1, 2.301, 10572.488, 162.455, 52614.551 20/03/17,13:17:58,01,09,2, 11.9,1,1, 2.301, 10572.555, 162.484, 52614.556 20/03/17,13:17:58,02,09,2, 11.9,1,1, 2.301, 10572.537, 162.421, 52614.488 20/03/17,13:17:58,03,09,2, 11.9,1,1, 2.301, 10572.565, 162.478, 52614.519 20/03/17,13:17:58,04,09,2, 11.9,1,1, 2.301, 10572.558, 162.462, 52614.512 20/03/17,13:17:58,05,09,2, 11.9,1,1, 2.301, 10572.516, 162.440, 52614.471 20/03/17,13:17:58,06,09,2, 11.9,1,1, 2.301, 10572.541, 162.447, 52614.477 20/03/17,13:17:58,07,09,2, 11.9,1,1, 2.301, 10572.539, 162.428, 52614.510 20/03/17,13:17:58,08,09,2, 11.9,1,1, 2.301, 10572.536, 162.454, 52614.229 20/03/17,13:17:58,09,09,2, 11.9,1,1, 2.301, 10572.494, 162.462, 52614.537 20/03/17,13:17:58,10,09,2, 11.9,1,1, 2.301, 10572.492, 162.503, 52614.798 20/03/17,13:17:58,11,09,2, 11.9,1,1, 2.301, 10572.516, 162.430, 52614.470 20/03/17,13:17:58,12,09,2, 11.9,1,1, 2.301, 10572.555, 162.492, 52614.534 20/03/17,13:17:58,13,09,2, 11.9,1,1, 2.301, 10572.525, 162.448, 52614.212 20/03/17,13:17:58,14,09,2, 11.9,1,1, 2.301, 10572.480, 162.496, 52614.538 20/03/17,13:17:58,15,09,2, 11.9,1,1, 2.301, 10572.477, 162.443, 52614.551 20/03/17,13:17:58,16,09,2, 11.9,1,1, 2.301, 10572.460, 162.464, 52614.524 20/03/17,13:17:58,17,09,2, 11.9,1,1, 2.301, 10572.470, 162.454, 52614.492 20/03/17,13:17:58,18,09,2, 11.9,1,1, 2.301, 10572.464, 162.473, 52614.507 20/03/17,13:17:58,19,09,2, 11.9,1,1, 2.301, 10572.495, 162.455, 52614.551 20/03/17,13:17:59,00,09,2, 11.9,1,1, 2.302, 10572.438, 162.521, 52614.586 20/03/17,13:17:59,01,09,2, 11.9,1,1, 2.302, 10572.494, 162.471, 52614.534 20/03/17,13:17:59,02,09,2, 11.9,1,1, 2.302, 10572.492, 162.498, 52614.522 20/03/17,13:17:59,03,09,2, 11.9,1,1, 2.302, 10572.465, 162.447, 52614.570 20/03/17,13:17:59,04,09,2, 11.9,1,1, 2.302, 10572.426, 162.448, 52614.534 20/03/17,13:17:59,05,09,2, 11.9,1,1, 2.302, 10572.482, 162.445, 52614.333 20/03/17,13:17:59,06,09,2, 11.9,1,1, 2.302, 10572.497, 162.496, 52614.524 20/03/17,13:17:59,07,09,2, 11.9,1,1, 2.302, 10572.493, 162.507, 52614.526 20/03/17,13:17:59,08,09,2, 11.9,1,1, 2.302, 10572.461, 162.491, 52614.523 20/03/17,13:17:59,09,09,2, 11.9,1,1, 2.302, 10572.447, 162.462, 52614.556 20/03/17,13:17:59,10,09,2, 11.9,1,1, 2.302, 10572.445, 162.484, 52614.531 20/03/17,13:17:59,11,09,2, 11.9,1,1, 2.302, 10572.453, 162.504, 52614.581 20/03/17,13:17:59,12,09,2, 11.9,1,1, 2.302, 10572.429, 162.527, 52614.581 20/03/17,13:17:59,13,09,2, 11.9,1,1, 2.302, 10572.431, 162.453, 52614.520 20/03/17,13:17:59,14,09,2, 11.9,1,1, 2.302, 10572.460, 162.495, 52614.522 20/03/17,13:17:59,15,09,2, 11.9,1,1, 2.302, 10572.445, 162.509, 52614.563 20/03/17,13:17:59,16,09,2, 11.9,1,1, 2.302, 10572.453, 162.518, 52614.556 20/03/17,13:17:59,17,09,2, 11.9,1,1, 2.302, 10572.414, 162.480, 52614.490 20/03/17,13:17:59,18,09,2, 11.9,1,1, 2.302, 10572.441, 162.510, 52614.549 20/03/17,13:17:59,19,09,2, 11.9,1,1, 2.302, 10572.446, 162.521, 52614.586 20/03/17,13:18:00,00,09,2, 11.9,1,1, 2.301, 10572.355, 162.486, 52614.519 20/03/17,13:18:00,01,09,2, 11.9,1,1, 2.301, 10572.398, 162.508, 52614.637 20/03/17,13:18:00,02,09,2, 11.9,1,1, 2.301, 10572.406, 162.506, 52614.625 20/03/17,13:18:00,03,09,2, 11.9,1,1, 2.301, 10572.434, 162.521, 52614.623 20/03/17,13:18:00,04,09,2, 11.9,1,1, 2.301, 10572.412, 162.498, 52614.560 20/03/17,13:18:00,05,09,2, 11.9,1,1, 2.301, 10572.393, 162.514, 52614.551 20/03/17,13:18:00,06,09,2, 11.9,1,1, 2.301, 10572.378, 162.541, 52614.578 20/03/17,13:18:00,07,09,2, 11.9,1,1, 2.301, 10572.394, 162.534, 52614.566 20/03/17,13:18:00,08,09,2, 11.9,1,1, 2.301, 10572.412, 162.495, 52614.582 20/03/17,13:18:00,09,09,2, 11.9,1,1, 2.301, 10572.413, 162.508, 52614.586 20/03/17,13:18:00,10,09,2, 11.9,1,1, 2.301, 10572.395, 162.512, 52614.557 20/03/17,13:18:00,11,09,2, 11.9,1,1, 2.301, 10572.395, 162.553, 52614.595 20/03/17,13:18:00,12,09,2, 11.9,1,1, 2.301, 10572.380, 162.538, 52614.624 20/03/17,13:18:00,13,09,2, 11.9,1,1, 2.301, 10572.389, 162.522, 52614.583 20/03/17,13:18:00,14,09,2, 11.9,1,1, 2.301, 10572.385, 162.557, 52614.608 20/03/17,13:18:00,15,09,2, 11.9,1,1, 2.301, 10572.395, 162.495, 52614.582 20/03/17,13:18:00,16,09,2, 11.9,1,1, 2.301, 10572.355, 162.470, 52614.544 20/03/17,13:18:00,17,09,2, 11.9,1,1, 2.301, 10572.398, 162.498, 52614.530 20/03/17,13:18:00,18,09,2, 11.9,1,1, 2.301, 10572.371, 162.540, 52614.602 20/03/17,13:18:00,19,09,2, 11.9,1,1, 2.301, 10572.359, 162.486, 52614.519 20/03/17,13:18:01,00,10,2, 11.8,1,1, 2.299, 10572.313, 162.566, 52614.595 20/03/17,13:18:01,01,10,2, 11.8,1,1, 2.299, 10572.358, 162.557, 52614.593 20/03/17,13:18:01,02,10,2, 11.8,1,1, 2.299, 10572.355, 162.498, 52614.540 20/03/17,13:18:01,03,10,2, 11.8,1,1, 2.299, 10572.380, 162.542, 52614.561 20/03/17,13:18:01,04,10,2, 11.8,1,1, 2.299, 10572.350, 162.520, 52614.581 20/03/17,13:18:01,05,10,2, 11.8,1,1, 2.299, 10572.346, 162.522, 52614.581 20/03/17,13:18:01,06,10,2, 11.8,1,1, 2.299, 10572.346, 162.522, 52614.580 20/03/17,13:18:01,07,10,2, 11.8,1,1, 2.299, 10572.330, 162.523, 52614.589 20/03/17,13:18:01,08,10,2, 11.8,1,1, 2.299, 10572.307, 162.536, 52614.633 20/03/17,13:18:01,09,10,2, 11.8,1,1, 2.299, 10572.350, 162.557, 52614.626 20/03/17,13:18:01,10,10,2, 11.8,1,1, 2.299, 10572.324, 162.549, 52614.556 20/03/17,13:18:01,11,10,2, 11.8,1,1, 2.299, 10572.278, 162.530, 52614.531 20/03/17,13:18:01,12,10,2, 11.8,1,1, 2.299, 10572.343, 162.523, 52614.444 20/03/17,13:18:01,13,10,2, 11.8,1,1, 2.299, 10572.236, 162.555, 52614.664 20/03/17,13:18:01,14,10,2, 11.8,1,1, 2.299, 10572.301, 162.574, 52614.628 20/03/17,13:18:01,15,10,2, 11.8,1,1, 2.299, 10572.279, 162.528, 52614.628 20/03/17,13:18:01,16,10,2, 11.8,1,1, 2.299, 10572.301, 162.571, 52614.590 20/03/17,13:18:01,17,10,2, 11.8,1,1, 2.299, 10572.299, 162.600, 52614.651 20/03/17,13:18:01,18,10,2, 11.8,1,1, 2.299, 10572.292, 162.510, 52614.578 20/03/17,13:18:01,19,10,2, 11.8,1,1, 2.299, 10572.316, 162.566, 52614.595 20/03/17,13:18:02,00,10,2, 11.8,1,1, 2.304, 10572.221, 162.619, 52614.624 20/03/17,13:18:02,01,10,2, 11.8,1,1, 2.304, 10572.293, 162.567, 52614.594 20/03/17,13:18:02,02,10,2, 11.8,1,1, 2.304, 10572.291, 162.585, 52614.627 20/03/17,13:18:02,03,10,2, 11.8,1,1, 2.304, 10572.274, 162.538, 52614.622 20/03/17,13:18:02,04,10,2, 11.8,1,1, 2.304, 10572.261, 162.524, 52614.590 20/03/17,13:18:02,05,10,2, 11.8,1,1, 2.304, 10572.261, 162.540, 52614.557 20/03/17,13:18:02,06,10,2, 11.8,1,1, 2.304, 10572.263, 162.516, 52614.537 20/03/17,13:18:02,07,10,2, 11.8,1,1, 2.304, 10572.244, 162.504, 52614.572 20/03/17,13:18:02,08,10,2, 11.8,1,1, 2.304, 10572.263, 162.591, 52614.603 20/03/17,13:18:02,09,10,2, 11.8,1,1, 2.304, 10572.226, 162.563, 52614.574 20/03/17,13:18:02,10,10,2, 11.8,1,1, 2.304, 10572.249, 162.578, 52614.605 20/03/17,13:18:02,11,10,2, 11.8,1,1, 2.304, 10572.236, 162.537, 52614.570 20/03/17,13:18:02,12,10,2, 11.8,1,1, 2.304, 10572.263, 162.557, 52614.593 20/03/17,13:18:02,13,10,2, 11.8,1,1, 2.304, 10572.217, 162.561, 52614.606 20/03/17,13:18:02,14,10,2, 11.8,1,1, 2.304, 10572.210, 162.524, 52614.580 20/03/17,13:18:02,15,10,2, 11.8,1,1, 2.304, 10572.221, 162.577, 52614.619 20/03/17,13:18:02,16,10,2, 11.8,1,1, 2.304, 10572.218, 162.574, 52614.605 20/03/17,13:18:02,17,10,2, 11.8,1,1, 2.304, 10572.186, 162.538, 52614.556 20/03/17,13:18:02,18,10,2, 11.8,1,1, 2.304, 10572.218, 162.573, 52614.609 20/03/17,13:18:02,19,10,2, 11.8,1,1, 2.304, 10572.229, 162.619, 52614.624 20/03/17,13:18:03,00,10,2, 11.9,1,1, 2.305, 10572.155, 162.559, 52614.638 20/03/17,13:18:03,01,10,2, 11.9,1,1, 2.305, 10572.200, 162.544, 52614.536 20/03/17,13:18:03,02,10,2, 11.9,1,1, 2.305, 10572.229, 162.615, 52614.624 20/03/17,13:18:03,03,10,2, 11.9,1,1, 2.305, 10572.180, 162.566, 52614.572 20/03/17,13:18:03,04,10,2, 11.9,1,1, 2.305, 10572.196, 162.603, 52614.604 20/03/17,13:18:03,05,10,2, 11.9,1,1, 2.305, 10572.182, 162.528, 52614.589 20/03/17,13:18:03,06,10,2, 11.9,1,1, 2.305, 10572.162, 162.540, 52614.542 20/03/17,13:18:03,07,10,2, 11.9,1,1, 2.305, 10572.186, 162.595, 52614.587 20/03/17,13:18:03,08,10,2, 11.9,1,1, 2.305, 10572.185, 162.549, 52614.542 20/03/17,13:18:03,09,10,2, 11.9,1,1, 2.305, 10572.191, 162.595, 52614.610 20/03/17,13:18:03,10,10,2, 11.9,1,1, 2.305, 10572.160, 162.582, 52614.578 20/03/17,13:18:03,11,10,2, 11.9,1,1, 2.305, 10572.144, 162.529, 52614.552 20/03/17,13:18:03,12,10,2, 11.9,1,1, 2.305, 10572.165, 162.547, 52614.593 20/03/17,13:18:03,13,10,2, 11.9,1,1, 2.305, 10572.135, 162.571, 52614.556 20/03/17,13:18:03,14,10,2, 11.9,1,1, 2.305, 10572.155, 162.545, 52614.589 20/03/17,13:18:03,15,10,2, 11.9,1,1, 2.305, 10572.143, 162.546, 52614.609 20/03/17,13:18:03,16,10,2, 11.9,1,1, 2.305, 10572.134, 162.545, 52614.606 20/03/17,13:18:03,17,10,2, 11.9,1,1, 2.305, 10572.114, 162.508, 52614.576 20/03/17,13:18:03,18,10,2, 11.9,1,1, 2.305, 10572.148, 162.528, 52614.588 20/03/17,13:18:03,19,10,2, 11.9,1,1, 2.305, 10572.157, 162.559, 52614.638 20/03/17,13:18:04,00,09,2, 11.9,1,1, 2.300, 10572.021, 162.499, 52614.574 20/03/17,13:18:04,01,09,2, 11.9,1,1, 2.300, 10572.139, 162.575, 52614.634 20/03/17,13:18:04,02,09,2, 11.9,1,1, 2.300, 10572.119, 162.540, 52614.602 20/03/17,13:18:04,03,09,2, 11.9,1,1, 2.300, 10572.130, 162.529, 52614.624 20/03/17,13:18:04,04,09,2, 11.9,1,1, 2.300, 10572.131, 162.579, 52614.609 20/03/17,13:18:04,05,09,2, 11.9,1,1, 2.300, 10572.091, 162.529, 52614.581 20/03/17,13:18:04,06,09,2, 11.9,1,1, 2.300, 10572.134, 162.571, 52614.585 20/03/17,13:18:04,07,09,2, 11.9,1,1, 2.300, 10572.114, 162.564, 52614.600 20/03/17,13:18:04,08,09,2, 11.9,1,1, 2.300, 10572.102, 162.562, 52614.623 20/03/17,13:18:04,09,09,2, 11.9,1,1, 2.300, 10572.112, 162.544, 52614.610 20/03/17,13:18:04,10,09,2, 11.9,1,1, 2.300, 10572.098, 162.571, 52614.630 20/03/17,13:18:04,11,09,2, 11.9,1,1, 2.300, 10572.073, 162.569, 52614.622 20/03/17,13:18:04,12,09,2, 11.9,1,1, 2.300, 10572.097, 162.560, 52614.627 20/03/17,13:18:04,13,09,2, 11.9,1,1, 2.300, 10572.046, 162.539, 52614.596 20/03/17,13:18:04,14,09,2, 11.9,1,1, 2.300, 10572.069, 162.538, 52614.625 20/03/17,13:18:04,15,09,2, 11.9,1,1, 2.300, 10572.048, 162.575, 52614.641 20/03/17,13:18:04,16,09,2, 11.9,1,1, 2.300, 10572.060, 162.536, 52614.611 20/03/17,13:18:04,17,09,2, 11.9,1,1, 2.300, 10572.064, 162.535, 52614.630 20/03/17,13:18:04,18,09,2, 11.9,1,1, 2.300, 10572.073, 162.540, 52614.588 20/03/17,13:18:04,19,09,2, 11.9,1,1, 2.300, 10572.026, 162.499, 52614.574 20/03/17,13:18:05,00,09,2, 11.9,1,1, 2.298, 10571.971, 162.512, 52614.622 20/03/17,13:18:05,01,09,2, 11.9,1,1, 2.298, 10572.021, 162.531, 52614.573 20/03/17,13:18:05,02,09,2, 11.9,1,1, 2.298, 10572.012, 162.538, 52614.633 20/03/17,13:18:05,03,09,2, 11.9,1,1, 2.298, 10572.046, 162.559, 52614.693 20/03/17,13:18:05,04,09,2, 11.9,1,1, 2.298, 10572.008, 162.578, 52614.739 20/03/17,13:18:05,05,09,2, 11.9,1,1, 2.298, 10572.061, 162.580, 52614.671 20/03/17,13:18:05,06,09,2, 11.9,1,1, 2.298, 10572.013, 162.525, 52614.586 20/03/17,13:18:05,07,09,2, 11.9,1,1, 2.298, 10572.012, 162.543, 52614.613 20/03/17,13:18:05,08,09,2, 11.9,1,1, 2.298, 10572.030, 162.580, 52614.664 20/03/17,13:18:05,09,09,2, 11.9,1,1, 2.298, 10572.017, 162.580, 52614.701 20/03/17,13:18:05,10,09,2, 11.9,1,1, 2.298, 10572.006, 162.552, 52614.598 20/03/17,13:18:05,11,09,2, 11.9,1,1, 2.298, 10572.006, 162.548, 52614.633 20/03/17,13:18:05,12,09,2, 11.9,1,1, 2.298, 10571.949, 162.565, 52614.542 20/03/17,13:18:05,13,09,2, 11.9,1,1, 2.298, 10572.031, 162.536, 52614.679 20/03/17,13:18:05,14,09,2, 11.9,1,1, 2.298, 10572.018, 162.554, 52614.632 20/03/17,13:18:05,15,09,2, 11.9,1,1, 2.298, 10571.973, 162.553, 52614.607 20/03/17,13:18:05,16,09,2, 11.9,1,1, 2.298, 10571.991, 162.558, 52614.661 20/03/17,13:18:05,17,09,2, 11.9,1,1, 2.298, 10571.966, 162.511, 52614.576 20/03/17,13:18:05,18,09,2, 11.9,1,1, 2.298, 10571.955, 162.522, 52614.605 20/03/17,13:18:05,19,09,2, 11.9,1,1, 2.298, 10571.972, 162.512, 52614.622 20/03/17,13:18:06,00,09,2, 11.9,1,1, 2.302, 10571.887, 162.518, 52614.611 20/03/17,13:18:06,01,09,2, 11.9,1,1, 2.302, 10571.961, 162.542, 52614.618 20/03/17,13:18:06,02,09,2, 11.9,1,1, 2.302, 10571.950, 162.551, 52614.614 20/03/17,13:18:06,03,09,2, 11.9,1,1, 2.302, 10571.948, 162.485, 52614.623 20/03/17,13:18:06,04,09,2, 11.9,1,1, 2.302, 10571.908, 162.505, 52614.610 20/03/17,13:18:06,05,09,2, 11.9,1,1, 2.302, 10571.942, 162.508, 52614.622 20/03/17,13:18:06,06,09,2, 11.9,1,1, 2.302, 10571.964, 162.566, 52614.628 20/03/17,13:18:06,07,09,2, 11.9,1,1, 2.302, 10571.947, 162.503, 52614.601 20/03/17,13:18:06,08,09,2, 11.9,1,1, 2.302, 10571.926, 162.493, 52614.564 20/03/17,13:18:06,09,09,2, 11.9,1,1, 2.302, 10571.933, 162.539, 52614.597 20/03/17,13:18:06,10,09,2, 11.9,1,1, 2.302, 10571.920, 162.537, 52614.633 20/03/17,13:18:06,11,09,2, 11.9,1,1, 2.302, 10571.902, 162.488, 52614.616 20/03/17,13:18:06,12,09,2, 11.9,1,1, 2.302, 10571.897, 162.478, 52614.591 20/03/17,13:18:06,13,09,2, 11.9,1,1, 2.302, 10571.927, 162.505, 52614.587 20/03/17,13:18:06,14,09,2, 11.9,1,1, 2.302, 10571.877, 162.488, 52614.595 20/03/17,13:18:06,15,09,2, 11.9,1,1, 2.302, 10571.921, 162.542, 52614.639 20/03/17,13:18:06,16,09,2, 11.9,1,1, 2.302, 10571.948, 162.549, 52614.598 20/03/17,13:18:06,17,09,2, 11.9,1,1, 2.302, 10571.887, 162.550, 52614.699 20/03/17,13:18:06,18,09,2, 11.9,1,1, 2.302, 10571.900, 162.512, 52614.640 20/03/17,13:18:06,19,09,2, 11.9,1,1, 2.302, 10571.889, 162.518, 52614.611 20/03/17,13:18:07,00,09,2, 11.9,1,1, 2.301, 10571.829, 162.520, 52614.669 20/03/17,13:18:07,01,09,2, 11.9,1,1, 2.301, 10571.879, 162.514, 52614.636 20/03/17,13:18:07,02,09,2, 11.9,1,1, 2.301, 10571.877, 162.537, 52614.656 20/03/17,13:18:07,03,09,2, 11.9,1,1, 2.301, 10571.888, 162.529, 52614.614 20/03/17,13:18:07,04,09,2, 11.9,1,1, 2.301, 10571.880, 162.533, 52614.607 20/03/17,13:18:07,05,09,2, 11.9,1,1, 2.301, 10571.883, 162.525, 52614.649 20/03/17,13:18:07,06,09,2, 11.9,1,1, 2.301, 10571.883, 162.528, 52614.624 20/03/17,13:18:07,07,09,2, 11.9,1,1, 2.301, 10571.874, 162.528, 52614.656 20/03/17,13:18:07,08,09,2, 11.9,1,1, 2.301, 10571.875, 162.513, 52614.636 20/03/17,13:18:07,09,09,2, 11.9,1,1, 2.301, 10571.863, 162.525, 52614.602 20/03/17,13:18:07,10,09,2, 11.9,1,1, 2.301, 10571.851, 162.541, 52614.636 20/03/17,13:18:07,11,09,2, 11.9,1,1, 2.301, 10571.848, 162.492, 52614.619 20/03/17,13:18:07,12,09,2, 11.9,1,1, 2.301, 10571.863, 162.532, 52614.668 20/03/17,13:18:07,13,09,2, 11.9,1,1, 2.301, 10571.827, 162.508, 52614.580 20/03/17,13:18:07,14,09,2, 11.9,1,1, 2.301, 10571.809, 162.473, 52614.633 20/03/17,13:18:07,15,09,2, 11.9,1,1, 2.301, 10571.824, 162.505, 52614.652 20/03/17,13:18:07,16,09,2, 11.9,1,1, 2.301, 10571.817, 162.487, 52614.596 20/03/17,13:18:07,17,09,2, 11.9,1,1, 2.301, 10571.829, 162.519, 52614.633 20/03/17,13:18:07,18,09,2, 11.9,1,1, 2.301, 10571.808, 162.564, 52614.666 20/03/17,13:18:07,19,09,2, 11.9,1,1, 2.301, 10571.837, 162.520, 52614.669 20/03/17,13:18:08,00,10,2, 11.8,1,1, 2.302, 10571.737, 162.546, 52614.685 20/03/17,13:18:08,01,10,2, 11.8,1,1, 2.302, 10571.847, 162.531, 52614.644 20/03/17,13:18:08,02,10,2, 11.8,1,1, 2.302, 10571.813, 162.547, 52614.597 20/03/17,13:18:08,03,10,2, 11.8,1,1, 2.302, 10571.824, 162.576, 52614.673 20/03/17,13:18:08,04,10,2, 11.8,1,1, 2.302, 10571.796, 162.536, 52614.595 20/03/17,13:18:08,05,10,2, 11.8,1,1, 2.302, 10571.782, 162.532, 52614.586 20/03/17,13:18:08,06,10,2, 11.8,1,1, 2.302, 10571.805, 162.557, 52614.612 20/03/17,13:18:08,07,10,2, 11.8,1,1, 2.302, 10571.778, 162.523, 52614.610 20/03/17,13:18:08,08,10,2, 11.8,1,1, 2.302, 10571.765, 162.572, 52614.667 20/03/17,13:18:08,09,10,2, 11.8,1,1, 2.302, 10571.803, 162.498, 52614.607 20/03/17,13:18:08,10,10,2, 11.8,1,1, 2.302, 10571.797, 162.577, 52614.692 20/03/17,13:18:08,11,10,2, 11.8,1,1, 2.302, 10571.775, 162.504, 52614.637 20/03/17,13:18:08,12,10,2, 11.8,1,1, 2.302, 10571.773, 162.542, 52614.550 20/03/17,13:18:08,13,10,2, 11.8,1,1, 2.302, 10571.798, 162.567, 52614.702 20/03/17,13:18:08,14,10,2, 11.8,1,1, 2.302, 10571.779, 162.519, 52614.632 20/03/17,13:18:08,15,10,2, 11.8,1,1, 2.302, 10571.772, 162.532, 52614.649 20/03/17,13:18:08,16,10,2, 11.8,1,1, 2.302, 10571.742, 162.559, 52614.848 20/03/17,13:18:08,17,10,2, 11.8,1,1, 2.302, 10571.745, 162.557, 52614.734 20/03/17,13:18:08,18,10,2, 11.8,1,1, 2.302, 10571.751, 162.550, 52614.690 20/03/17,13:18:08,19,10,2, 11.8,1,1, 2.302, 10571.739, 162.546, 52614.685 20/03/17,13:18:09,00,09,2, 11.9,1,1, 2.299, 10571.712, 162.557, 52614.688 20/03/17,13:18:09,01,09,2, 11.9,1,1, 2.299, 10571.733, 162.508, 52614.643 20/03/17,13:18:09,02,09,2, 11.9,1,1, 2.299, 10571.751, 162.526, 52614.639 20/03/17,13:18:09,03,09,2, 11.9,1,1, 2.299, 10571.737, 162.527, 52614.639 20/03/17,13:18:09,04,09,2, 11.9,1,1, 2.299, 10571.737, 162.526, 52614.643 20/03/17,13:18:09,05,09,2, 11.9,1,1, 2.299, 10571.734, 162.512, 52614.614 20/03/17,13:18:09,06,09,2, 11.9,1,1, 2.299, 10571.740, 162.566, 52614.687 20/03/17,13:18:09,07,09,2, 11.9,1,1, 2.299, 10571.717, 162.548, 52614.683 20/03/17,13:18:09,08,09,2, 11.9,1,1, 2.299, 10571.735, 162.567, 52614.708 20/03/17,13:18:09,09,09,2, 11.9,1,1, 2.299, 10571.738, 162.549, 52614.635 20/03/17,13:18:09,10,09,2, 11.9,1,1, 2.299, 10571.760, 162.559, 52614.648 20/03/17,13:18:09,11,09,2, 11.9,1,1, 2.299, 10571.769, 162.577, 52614.768 20/03/17,13:18:09,12,09,2, 11.9,1,1, 2.299, 10571.817, 162.563, 52614.541 20/03/17,13:18:09,13,09,2, 11.9,1,1, 2.299, 10571.706, 162.558, 52614.643 20/03/17,13:18:09,14,09,2, 11.9,1,1, 2.299, 10571.747, 162.581, 52614.711 20/03/17,13:18:09,15,09,2, 11.9,1,1, 2.299, 10571.704, 162.524, 52614.682 20/03/17,13:18:09,16,09,2, 11.9,1,1, 2.299, 10571.701, 162.543, 52614.677 20/03/17,13:18:09,17,09,2, 11.9,1,1, 2.299, 10571.700, 162.533, 52614.635 20/03/17,13:18:09,18,09,2, 11.9,1,1, 2.299, 10571.726, 162.587, 52614.756 20/03/17,13:18:09,19,09,2, 11.9,1,1, 2.299, 10571.714, 162.557, 52614.688 20/03/17,13:18:10,00,10,2, 11.9,1,1, 2.301, 10571.679, 162.567, 52614.744 20/03/17,13:18:10,01,10,2, 11.9,1,1, 2.301, 10571.714, 162.568, 52614.704 20/03/17,13:18:10,02,10,2, 11.9,1,1, 2.301, 10571.687, 162.533, 52614.653 20/03/17,13:18:10,03,10,2, 11.9,1,1, 2.301, 10571.696, 162.580, 52614.718 20/03/17,13:18:10,04,10,2, 11.9,1,1, 2.301, 10571.704, 162.536, 52614.700 20/03/17,13:18:10,05,10,2, 11.9,1,1, 2.301, 10571.666, 162.528, 52614.668 20/03/17,13:18:10,06,10,2, 11.9,1,1, 2.301, 10571.682, 162.551, 52614.695 20/03/17,13:18:10,07,10,2, 11.9,1,1, 2.301, 10571.720, 162.571, 52614.736 20/03/17,13:18:10,08,10,2, 11.9,1,1, 2.301, 10571.695, 162.580, 52614.747 20/03/17,13:18:10,09,10,2, 11.9,1,1, 2.301, 10571.686, 162.540, 52614.710 20/03/17,13:18:10,10,10,2, 11.9,1,1, 2.301, 10571.702, 162.570, 52614.719 20/03/17,13:18:10,11,10,2, 11.9,1,1, 2.301, 10571.682, 162.569, 52614.686 20/03/17,13:18:10,12,10,2, 11.9,1,1, 2.301, 10571.714, 162.539, 52614.711 20/03/17,13:18:10,13,10,2, 11.9,1,1, 2.301, 10571.669, 162.528, 52614.700 20/03/17,13:18:10,14,10,2, 11.9,1,1, 2.301, 10571.685, 162.521, 52614.678 20/03/17,13:18:10,15,10,2, 11.9,1,1, 2.301, 10571.687, 162.562, 52614.689 20/03/17,13:18:10,16,10,2, 11.9,1,1, 2.301, 10571.687, 162.583, 52614.715 20/03/17,13:18:10,17,10,2, 11.9,1,1, 2.301, 10571.676, 162.582, 52614.727 20/03/17,13:18:10,18,10,2, 11.9,1,1, 2.301, 10571.662, 162.579, 52614.880 20/03/17,13:18:10,19,10,2, 11.9,1,1, 2.301, 10571.683, 162.567, 52614.744 20/03/17,13:18:11,00,10,2, 11.9,1,1, 2.301, 10571.604, 162.548, 52614.691 20/03/17,13:18:11,01,10,2, 11.9,1,1, 2.301, 10571.652, 162.536, 52614.699 20/03/17,13:18:11,02,10,2, 11.9,1,1, 2.301, 10571.647, 162.549, 52614.739 20/03/17,13:18:11,03,10,2, 11.9,1,1, 2.301, 10571.674, 162.523, 52614.712 20/03/17,13:18:11,04,10,2, 11.9,1,1, 2.301, 10571.682, 162.604, 52614.729 20/03/17,13:18:11,05,10,2, 11.9,1,1, 2.301, 10571.640, 162.541, 52614.719 20/03/17,13:18:11,06,10,2, 11.9,1,1, 2.301, 10571.627, 162.520, 52614.677 20/03/17,13:18:11,07,10,2, 11.9,1,1, 2.301, 10571.616, 162.543, 52614.668 20/03/17,13:18:11,08,10,2, 11.9,1,1, 2.301, 10571.628, 162.547, 52614.701 20/03/17,13:18:11,09,10,2, 11.9,1,1, 2.301, 10571.667, 162.568, 52614.719 20/03/17,13:18:11,10,10,2, 11.9,1,1, 2.301, 10571.656, 162.575, 52614.699 20/03/17,13:18:11,11,10,2, 11.9,1,1, 2.301, 10571.645, 162.556, 52614.701 20/03/17,13:18:11,12,10,2, 11.9,1,1, 2.301, 10571.648, 162.609, 52614.731 20/03/17,13:18:11,13,10,2, 11.9,1,1, 2.301, 10571.613, 162.547, 52614.700 20/03/17,13:18:11,14,10,2, 11.9,1,1, 2.301, 10571.659, 162.558, 52614.716 20/03/17,13:18:11,15,10,2, 11.9,1,1, 2.301, 10571.615, 162.543, 52614.686 20/03/17,13:18:11,16,10,2, 11.9,1,1, 2.301, 10571.628, 162.575, 52614.785 20/03/17,13:18:11,17,10,2, 11.9,1,1, 2.301, 10571.666, 162.593, 52614.779 20/03/17,13:18:11,18,10,2, 11.9,1,1, 2.301, 10571.619, 162.578, 52614.719 20/03/17,13:18:11,19,10,2, 11.9,1,1, 2.301, 10571.609, 162.548, 52614.691 20/03/17,13:18:12,00,10,2, 11.9,1,1, 2.301, 10571.587, 162.580, 52614.710 20/03/17,13:18:12,01,10,2, 11.9,1,1, 2.301, 10571.616, 162.546, 52614.694 20/03/17,13:18:12,02,10,2, 11.9,1,1, 2.301, 10571.590, 162.554, 52614.655 20/03/17,13:18:12,03,10,2, 11.9,1,1, 2.301, 10571.618, 162.550, 52614.725 20/03/17,13:18:12,04,10,2, 11.9,1,1, 2.301, 10571.623, 162.561, 52614.653 20/03/17,13:18:12,05,10,2, 11.9,1,1, 2.301, 10571.618, 162.592, 52614.741 20/03/17,13:18:12,06,10,2, 11.9,1,1, 2.301, 10571.586, 162.563, 52614.724 20/03/17,13:18:12,07,10,2, 11.9,1,1, 2.301, 10571.615, 162.616, 52614.758 20/03/17,13:18:12,08,10,2, 11.9,1,1, 2.301, 10571.598, 162.587, 52614.724 20/03/17,13:18:12,09,10,2, 11.9,1,1, 2.301, 10571.632, 162.576, 52614.691 20/03/17,13:18:12,10,10,2, 11.9,1,1, 2.301, 10571.585, 162.554, 52614.683 20/03/17,13:18:12,11,10,2, 11.9,1,1, 2.301, 10571.573, 162.546, 52614.658 20/03/17,13:18:12,12,10,2, 11.9,1,1, 2.301, 10571.610, 162.611, 52614.746 20/03/17,13:18:12,13,10,2, 11.9,1,1, 2.301, 10571.593, 162.608, 52614.723 20/03/17,13:18:12,14,10,2, 11.9,1,1, 2.301, 10571.581, 162.556, 52614.692 20/03/17,13:18:12,15,10,2, 11.9,1,1, 2.301, 10571.588, 162.586, 52614.719 20/03/17,13:18:12,16,10,2, 11.9,1,1, 2.301, 10571.617, 162.611, 52614.763 20/03/17,13:18:12,17,10,2, 11.9,1,1, 2.301, 10571.579, 162.641, 52614.787 20/03/17,13:18:12,18,10,2, 11.9,1,1, 2.301, 10571.605, 162.578, 52614.710 20/03/17,13:18:12,19,10,2, 11.9,1,1, 2.301, 10571.589, 162.580, 52614.710 20/03/17,13:18:13,00,10,2, 11.9,1,1, 2.300, 10571.570, 162.618, 52614.778 20/03/17,13:18:13,01,10,2, 11.9,1,1, 2.300, 10571.600, 162.633, 52614.730 20/03/17,13:18:13,02,10,2, 11.9,1,1, 2.300, 10571.581, 162.611, 52614.735 20/03/17,13:18:13,03,10,2, 11.9,1,1, 2.300, 10571.605, 162.597, 52614.743 20/03/17,13:18:13,04,10,2, 11.9,1,1, 2.300, 10571.615, 162.632, 52614.613 20/03/17,13:18:13,05,10,2, 11.9,1,1, 2.300, 10571.618, 162.561, 52614.727 20/03/17,13:18:13,06,10,2, 11.9,1,1, 2.300, 10571.624, 162.616, 52614.766 20/03/17,13:18:13,07,10,2, 11.9,1,1, 2.300, 10571.602, 162.603, 52614.760 20/03/17,13:18:13,08,10,2, 11.9,1,1, 2.300, 10571.621, 162.609, 52614.778 20/03/17,13:18:13,09,10,2, 11.9,1,1, 2.300, 10571.617, 162.622, 52614.799 20/03/17,13:18:13,10,10,2, 11.9,1,1, 2.300, 10571.604, 162.575, 52614.774 20/03/17,13:18:13,11,10,2, 11.9,1,1, 2.300, 10571.608, 162.585, 52614.662 20/03/17,13:18:13,12,10,2, 11.9,1,1, 2.300, 10571.603, 162.602, 52614.750 20/03/17,13:18:13,13,10,2, 11.9,1,1, 2.300, 10571.592, 162.641, 52614.756 20/03/17,13:18:13,14,10,2, 11.9,1,1, 2.300, 10571.595, 162.635, 52614.768 20/03/17,13:18:13,15,10,2, 11.9,1,1, 2.300, 10571.593, 162.586, 52614.749 20/03/17,13:18:13,16,10,2, 11.9,1,1, 2.300, 10571.558, 162.583, 52614.746 20/03/17,13:18:13,17,10,2, 11.9,1,1, 2.300, 10571.573, 162.624, 52614.763 20/03/17,13:18:13,18,10,2, 11.9,1,1, 2.300, 10571.568, 162.641, 52614.783 20/03/17,13:18:13,19,10,2, 11.9,1,1, 2.300, 10571.577, 162.618, 52614.778 20/03/17,13:18:14,00,10,2, 11.9,1,1, 2.300, 10571.529, 162.611, 52614.747 20/03/17,13:18:14,01,10,2, 11.9,1,1, 2.300, 10571.571, 162.610, 52614.755 20/03/17,13:18:14,02,10,2, 11.9,1,1, 2.300, 10571.540, 162.579, 52614.700 20/03/17,13:18:14,03,10,2, 11.9,1,1, 2.300, 10571.579, 162.621, 52614.766 20/03/17,13:18:14,04,10,2, 11.9,1,1, 2.300, 10571.570, 162.602, 52614.717 20/03/17,13:18:14,05,10,2, 11.9,1,1, 2.300, 10571.547, 162.605, 52614.792 20/03/17,13:18:14,06,10,2, 11.9,1,1, 2.300, 10571.585, 162.622, 52614.762 20/03/17,13:18:14,07,10,2, 11.9,1,1, 2.300, 10571.580, 162.606, 52614.769 20/03/17,13:18:14,08,10,2, 11.9,1,1, 2.300, 10571.576, 162.596, 52614.745 20/03/17,13:18:14,09,10,2, 11.9,1,1, 2.300, 10571.594, 162.666, 52614.791 20/03/17,13:18:14,10,10,2, 11.9,1,1, 2.300, 10571.597, 162.671, 52614.768 20/03/17,13:18:14,11,10,2, 11.9,1,1, 2.300, 10571.558, 162.637, 52614.777 20/03/17,13:18:14,12,10,2, 11.9,1,1, 2.300, 10571.578, 162.665, 52614.813 20/03/17,13:18:14,13,10,2, 11.9,1,1, 2.300, 10571.568, 162.645, 52614.814 20/03/17,13:18:14,14,10,2, 11.9,1,1, 2.300, 10571.552, 162.632, 52614.811 20/03/17,13:18:14,15,10,2, 11.9,1,1, 2.300, 10571.568, 162.679, 52614.775 20/03/17,13:18:14,16,10,2, 11.9,1,1, 2.300, 10571.568, 162.657, 52614.789 20/03/17,13:18:14,17,10,2, 11.9,1,1, 2.300, 10571.567, 162.643, 52614.798 20/03/17,13:18:14,18,10,2, 11.9,1,1, 2.300, 10571.540, 162.645, 52614.760 20/03/17,13:18:14,19,10,2, 11.9,1,1, 2.300, 10571.535, 162.611, 52614.747 20/03/17,13:18:15,00,10,2, 11.9,1,1, 2.305, 10571.520, 162.643, 52614.772 20/03/17,13:18:15,01,10,2, 11.9,1,1, 2.305, 10571.552, 162.607, 52614.749 20/03/17,13:18:15,02,10,2, 11.9,1,1, 2.305, 10571.534, 162.647, 52614.792 20/03/17,13:18:15,03,10,2, 11.9,1,1, 2.305, 10571.534, 162.661, 52614.776 20/03/17,13:18:15,04,10,2, 11.9,1,1, 2.305, 10571.565, 162.681, 52614.802 20/03/17,13:18:15,05,10,2, 11.9,1,1, 2.305, 10571.593, 162.689, 52614.820 20/03/17,13:18:15,06,10,2, 11.9,1,1, 2.305, 10571.562, 162.671, 52614.806 20/03/17,13:18:15,07,10,2, 11.9,1,1, 2.305, 10571.547, 162.637, 52614.779 20/03/17,13:18:15,08,10,2, 11.9,1,1, 2.305, 10571.546, 162.673, 52614.785 20/03/17,13:18:15,09,10,2, 11.9,1,1, 2.305, 10571.533, 162.618, 52614.781 20/03/17,13:18:15,10,10,2, 11.9,1,1, 2.305, 10571.560, 162.670, 52614.815 20/03/17,13:18:15,11,10,2, 11.9,1,1, 2.305, 10571.531, 162.623, 52614.769 20/03/17,13:18:15,12,10,2, 11.9,1,1, 2.305, 10571.529, 162.668, 52614.789 20/03/17,13:18:15,13,10,2, 11.9,1,1, 2.305, 10571.523, 162.604, 52614.756 20/03/17,13:18:15,14,10,2, 11.9,1,1, 2.305, 10571.558, 162.658, 52614.794 20/03/17,13:18:15,15,10,2, 11.9,1,1, 2.305, 10571.561, 162.646, 52614.800 20/03/17,13:18:15,16,10,2, 11.9,1,1, 2.305, 10571.521, 162.664, 52614.768 20/03/17,13:18:15,17,10,2, 11.9,1,1, 2.305, 10571.562, 162.679, 52614.815 20/03/17,13:18:15,18,10,2, 11.9,1,1, 2.305, 10571.547, 162.635, 52614.814 20/03/17,13:18:15,19,10,2, 11.9,1,1, 2.305, 10571.524, 162.643, 52614.772 20/03/17,13:18:16,00,10,2, 11.9,1,1, 2.300, 10571.537, 162.720, 52614.878 20/03/17,13:18:16,01,10,2, 11.9,1,1, 2.300, 10571.526, 162.653, 52614.792 20/03/17,13:18:16,02,10,2, 11.9,1,1, 2.300, 10571.542, 162.703, 52614.807 20/03/17,13:18:16,03,10,2, 11.9,1,1, 2.300, 10571.555, 162.646, 52614.756 20/03/17,13:18:16,04,10,2, 11.9,1,1, 2.300, 10571.548, 162.697, 52614.814 20/03/17,13:18:16,05,10,2, 11.9,1,1, 2.300, 10571.513, 162.612, 52614.743 20/03/17,13:18:16,06,10,2, 11.9,1,1, 2.300, 10571.556, 162.684, 52614.852 20/03/17,13:18:16,07,10,2, 11.9,1,1, 2.300, 10571.583, 162.702, 52614.855 20/03/17,13:18:16,08,10,2, 11.9,1,1, 2.300, 10571.559, 162.710, 52614.851 20/03/17,13:18:16,09,10,2, 11.9,1,1, 2.300, 10571.552, 162.662, 52614.806 20/03/17,13:18:16,10,10,2, 11.9,1,1, 2.300, 10571.511, 162.625, 52614.795 20/03/17,13:18:16,11,10,2, 11.9,1,1, 2.300, 10571.507, 162.648, 52614.805 20/03/17,13:18:16,12,10,2, 11.9,1,1, 2.300, 10571.527, 162.663, 52614.782 20/03/17,13:18:16,13,10,2, 11.9,1,1, 2.300, 10571.559, 162.666, 52614.835 20/03/17,13:18:16,14,10,2, 11.9,1,1, 2.300, 10571.524, 162.632, 52614.817 20/03/17,13:18:16,15,10,2, 11.9,1,1, 2.300, 10571.518, 162.667, 52614.809 20/03/17,13:18:16,16,10,2, 11.9,1,1, 2.300, 10571.525, 162.629, 52614.789 20/03/17,13:18:16,17,10,2, 11.9,1,1, 2.300, 10571.560, 162.683, 52614.847 20/03/17,13:18:16,18,10,2, 11.9,1,1, 2.300, 10571.531, 162.655, 52614.836 20/03/17,13:18:16,19,10,2, 11.9,1,1, 2.300, 10571.542, 162.720, 52614.878 20/03/17,13:18:17,00,10,2, 11.9,1,1, 2.298, 10571.520, 162.696, 52614.837 20/03/17,13:18:17,01,10,2, 11.9,1,1, 2.298, 10571.552, 162.698, 52614.866 20/03/17,13:18:17,02,10,2, 11.9,1,1, 2.298, 10571.546, 162.675, 52614.874 20/03/17,13:18:17,03,10,2, 11.9,1,1, 2.298, 10571.534, 162.708, 52614.883 20/03/17,13:18:17,04,10,2, 11.9,1,1, 2.298, 10571.532, 162.682, 52614.822 20/03/17,13:18:17,05,10,2, 11.9,1,1, 2.298, 10571.543, 162.705, 52614.851 20/03/17,13:18:17,06,10,2, 11.9,1,1, 2.298, 10571.540, 162.666, 52614.850 20/03/17,13:18:17,07,10,2, 11.9,1,1, 2.298, 10571.564, 162.702, 52614.860 20/03/17,13:18:17,08,10,2, 11.9,1,1, 2.298, 10571.553, 162.695, 52614.832 20/03/17,13:18:17,09,10,2, 11.9,1,1, 2.298, 10571.562, 162.684, 52614.597 20/03/17,13:18:17,10,10,2, 11.9,1,1, 2.298, 10571.546, 162.660, 52614.722 20/03/17,13:18:17,11,10,2, 11.9,1,1, 2.298, 10571.541, 162.724, 52614.853 20/03/17,13:18:17,12,10,2, 11.9,1,1, 2.298, 10571.517, 162.659, 52614.811 20/03/17,13:18:17,13,10,2, 11.9,1,1, 2.298, 10571.553, 162.712, 52614.842 20/03/17,13:18:17,14,10,2, 11.9,1,1, 2.298, 10571.547, 162.705, 52614.864 20/03/17,13:18:17,15,10,2, 11.9,1,1, 2.298, 10571.528, 162.664, 52614.840 20/03/17,13:18:17,16,10,2, 11.9,1,1, 2.298, 10571.556, 162.695, 52614.891 20/03/17,13:18:17,17,10,2, 11.9,1,1, 2.298, 10571.524, 162.702, 52614.875 20/03/17,13:18:17,18,10,2, 11.9,1,1, 2.298, 10571.527, 162.697, 52614.803 20/03/17,13:18:17,19,10,2, 11.9,1,1, 2.298, 10571.528, 162.696, 52614.837 20/03/17,13:18:18,00,10,2, 11.9,1,1, 2.301, 10571.587, 162.762, 52614.896 20/03/17,13:18:18,01,10,2, 11.9,1,1, 2.301, 10571.537, 162.669, 52614.809 20/03/17,13:18:18,02,10,2, 11.9,1,1, 2.301, 10571.529, 162.662, 52614.813 20/03/17,13:18:18,03,10,2, 11.9,1,1, 2.301, 10571.553, 162.693, 52614.857 20/03/17,13:18:18,04,10,2, 11.9,1,1, 2.301, 10571.553, 162.762, 52614.865 20/03/17,13:18:18,05,10,2, 11.9,1,1, 2.301, 10571.548, 162.678, 52614.828 20/03/17,13:18:18,06,10,2, 11.9,1,1, 2.301, 10571.549, 162.705, 52614.848 20/03/17,13:18:18,07,10,2, 11.9,1,1, 2.301, 10571.535, 162.723, 52614.837 20/03/17,13:18:18,08,10,2, 11.9,1,1, 2.301, 10571.535, 162.715, 52614.846 20/03/17,13:18:18,09,10,2, 11.9,1,1, 2.301, 10571.555, 162.749, 52614.837 20/03/17,13:18:18,10,10,2, 11.9,1,1, 2.301, 10571.536, 162.737, 52614.819 20/03/17,13:18:18,11,10,2, 11.9,1,1, 2.301, 10571.534, 162.685, 52614.785 20/03/17,13:18:18,12,10,2, 11.9,1,1, 2.301, 10571.534, 162.696, 52614.821 20/03/17,13:18:18,13,10,2, 11.9,1,1, 2.301, 10571.555, 162.759, 52614.839 20/03/17,13:18:18,14,10,2, 11.9,1,1, 2.301, 10571.557, 162.740, 52614.863 20/03/17,13:18:18,15,10,2, 11.9,1,1, 2.301, 10571.585, 162.746, 52614.843 20/03/17,13:18:18,16,10,2, 11.9,1,1, 2.301, 10571.533, 162.691, 52614.838 20/03/17,13:18:18,17,10,2, 11.9,1,1, 2.301, 10571.550, 162.756, 52614.867 20/03/17,13:18:18,18,10,2, 11.9,1,1, 2.301, 10571.554, 162.722, 52614.849 20/03/17,13:18:18,19,10,2, 11.9,1,1, 2.301, 10571.593, 162.762, 52614.896 20/03/17,13:18:19,00,10,2, 11.9,1,1, 2.301, 10571.562, 162.811, 52614.891 20/03/17,13:18:19,01,10,2, 11.9,1,1, 2.301, 10571.576, 162.767, 52614.903 20/03/17,13:18:19,02,10,2, 11.9,1,1, 2.301, 10571.560, 162.772, 52614.855 20/03/17,13:18:19,03,10,2, 11.9,1,1, 2.301, 10571.537, 162.714, 52614.848 20/03/17,13:18:19,04,10,2, 11.9,1,1, 2.301, 10571.566, 162.750, 52614.890 20/03/17,13:18:19,05,10,2, 11.9,1,1, 2.301, 10571.556, 162.745, 52614.853 20/03/17,13:18:19,06,10,2, 11.9,1,1, 2.301, 10571.549, 162.721, 52614.831 20/03/17,13:18:19,07,10,2, 11.9,1,1, 2.301, 10571.552, 162.755, 52614.865 20/03/17,13:18:19,08,10,2, 11.9,1,1, 2.301, 10571.573, 162.721, 52614.869 20/03/17,13:18:19,09,10,2, 11.9,1,1, 2.301, 10571.549, 162.777, 52614.914 20/03/17,13:18:19,10,10,2, 11.9,1,1, 2.301, 10571.540, 162.732, 52614.803 20/03/17,13:18:19,11,10,2, 11.9,1,1, 2.301, 10571.535, 162.751, 52614.861 20/03/17,13:18:19,12,10,2, 11.9,1,1, 2.301, 10571.538, 162.736, 52614.839 20/03/17,13:18:19,13,10,2, 11.9,1,1, 2.301, 10571.542, 162.765, 52614.881 20/03/17,13:18:19,14,10,2, 11.9,1,1, 2.301, 10571.554, 162.749, 52614.840 20/03/17,13:18:19,15,10,2, 11.9,1,1, 2.301, 10571.558, 162.766, 52614.892 20/03/17,13:18:19,16,10,2, 11.9,1,1, 2.301, 10571.548, 162.801, 52614.890 20/03/17,13:18:19,17,10,2, 11.9,1,1, 2.301, 10571.547, 162.789, 52614.899 20/03/17,13:18:19,18,10,2, 11.9,1,1, 2.301, 10571.527, 162.734, 52614.864 20/03/17,13:18:19,19,10,2, 11.9,1,1, 2.301, 10571.564, 162.811, 52614.891 20/03/17,13:18:20,00,10,2, 11.9,1,1, 2.302, 10571.595, 162.874, 52614.967 20/03/17,13:18:20,01,10,2, 11.9,1,1, 2.302, 10571.582, 162.819, 52614.948 20/03/17,13:18:20,02,10,2, 11.9,1,1, 2.302, 10571.540, 162.787, 52614.967 20/03/17,13:18:20,03,10,2, 11.9,1,1, 2.302, 10571.556, 162.749, 52614.818 20/03/17,13:18:20,04,10,2, 11.9,1,1, 2.302, 10571.587, 162.823, 52614.832 20/03/17,13:18:20,05,10,2, 11.9,1,1, 2.302, 10571.560, 162.785, 52614.888 20/03/17,13:18:20,06,10,2, 11.9,1,1, 2.302, 10571.582, 162.811, 52614.910 20/03/17,13:18:20,07,10,2, 11.9,1,1, 2.302, 10571.569, 162.838, 52614.939 20/03/17,13:18:20,08,10,2, 11.9,1,1, 2.302, 10571.600, 162.806, 52615.034 20/03/17,13:18:20,09,10,2, 11.9,1,1, 2.302, 10571.565, 162.864, 52614.887 20/03/17,13:18:20,10,10,2, 11.9,1,1, 2.302, 10571.560, 162.861, 52614.979 20/03/17,13:18:20,11,10,2, 11.9,1,1, 2.302, 10571.557, 162.808, 52614.913 20/03/17,13:18:20,12,10,2, 11.9,1,1, 2.302, 10571.614, 162.839, 52614.938 20/03/17,13:18:20,13,10,2, 11.9,1,1, 2.302, 10571.568, 162.813, 52614.920 20/03/17,13:18:20,14,10,2, 11.9,1,1, 2.302, 10571.581, 162.853, 52614.922 20/03/17,13:18:20,15,10,2, 11.9,1,1, 2.302, 10571.588, 162.850, 52614.941 20/03/17,13:18:20,16,10,2, 11.9,1,1, 2.302, 10571.573, 162.842, 52614.950 20/03/17,13:18:20,17,10,2, 11.9,1,1, 2.302, 10571.573, 162.830, 52614.919 20/03/17,13:18:20,18,10,2, 11.9,1,1, 2.302, 10571.605, 162.875, 52614.941 20/03/17,13:18:20,19,10,2, 11.9,1,1, 2.302, 10571.600, 162.874, 52614.967 20/03/17,13:18:21,00,09,2, 11.9,1,1, 2.300, 10571.587, 162.917, 52614.994 20/03/17,13:18:21,01,09,2, 11.9,1,1, 2.300, 10571.568, 162.852, 52614.897 20/03/17,13:18:21,02,09,2, 11.9,1,1, 2.300, 10571.583, 162.788, 52614.871 20/03/17,13:18:21,03,09,2, 11.9,1,1, 2.300, 10571.584, 162.853, 52614.953 20/03/17,13:18:21,04,09,2, 11.9,1,1, 2.300, 10571.598, 162.868, 52614.954 20/03/17,13:18:21,05,09,2, 11.9,1,1, 2.300, 10571.598, 162.848, 52614.923 20/03/17,13:18:21,06,09,2, 11.9,1,1, 2.300, 10571.607, 162.883, 52614.953 20/03/17,13:18:21,07,09,2, 11.9,1,1, 2.300, 10571.603, 162.870, 52614.961 20/03/17,13:18:21,08,09,2, 11.9,1,1, 2.300, 10571.609, 162.848, 52614.939 20/03/17,13:18:21,09,09,2, 11.9,1,1, 2.300, 10571.580, 162.859, 52614.973 20/03/17,13:18:21,10,09,2, 11.9,1,1, 2.300, 10571.597, 162.857, 52614.907 20/03/17,13:18:21,11,09,2, 11.9,1,1, 2.300, 10571.602, 162.889, 52614.966 20/03/17,13:18:21,12,09,2, 11.9,1,1, 2.300, 10571.602, 162.910, 52614.956 20/03/17,13:18:21,13,09,2, 11.9,1,1, 2.300, 10571.589, 162.913, 52615.000 20/03/17,13:18:21,14,09,2, 11.9,1,1, 2.300, 10571.606, 162.912, 52615.023 20/03/17,13:18:21,15,09,2, 11.9,1,1, 2.300, 10571.607, 162.892, 52614.997 20/03/17,13:18:21,16,09,2, 11.9,1,1, 2.300, 10571.587, 162.874, 52614.935 20/03/17,13:18:21,17,09,2, 11.9,1,1, 2.300, 10571.576, 162.860, 52614.937 20/03/17,13:18:21,18,09,2, 11.9,1,1, 2.300, 10571.600, 162.916, 52614.959 20/03/17,13:18:21,19,09,2, 11.9,1,1, 2.300, 10571.593, 162.917, 52614.994 20/03/17,13:18:22,00,09,2, 11.9,1,1, 2.300, 10571.629, 162.963, 52615.022 20/03/17,13:18:22,01,09,2, 11.9,1,1, 2.300, 10571.598, 162.922, 52614.966 20/03/17,13:18:22,02,09,2, 11.9,1,1, 2.300, 10571.569, 162.864, 52614.940 20/03/17,13:18:22,03,09,2, 11.9,1,1, 2.300, 10571.584, 162.855, 52614.948 20/03/17,13:18:22,04,09,2, 11.9,1,1, 2.300, 10571.585, 162.925, 52614.971 20/03/17,13:18:22,05,09,2, 11.9,1,1, 2.300, 10571.560, 162.861, 52614.925 20/03/17,13:18:22,06,09,2, 11.9,1,1, 2.300, 10571.576, 162.906, 52614.955 20/03/17,13:18:22,07,09,2, 11.9,1,1, 2.300, 10571.595, 162.835, 52614.871 20/03/17,13:18:22,08,09,2, 11.9,1,1, 2.300, 10571.548, 162.891, 52615.022 20/03/17,13:18:22,09,09,2, 11.9,1,1, 2.300, 10571.573, 162.903, 52615.006 20/03/17,13:18:22,10,09,2, 11.9,1,1, 2.300, 10571.606, 162.927, 52614.991 20/03/17,13:18:22,11,09,2, 11.9,1,1, 2.300, 10571.577, 162.965, 52614.964 20/03/17,13:18:22,12,09,2, 11.9,1,1, 2.300, 10571.600, 162.917, 52614.968 20/03/17,13:18:22,13,09,2, 11.9,1,1, 2.300, 10571.607, 162.896, 52614.974 20/03/17,13:18:22,14,09,2, 11.9,1,1, 2.300, 10571.603, 162.946, 52615.019 20/03/17,13:18:22,15,09,2, 11.9,1,1, 2.300, 10571.618, 162.933, 52614.993 20/03/17,13:18:22,16,09,2, 11.9,1,1, 2.300, 10571.597, 162.914, 52615.002 20/03/17,13:18:22,17,09,2, 11.9,1,1, 2.300, 10571.600, 162.942, 52615.020 20/03/17,13:18:22,18,09,2, 11.9,1,1, 2.300, 10571.603, 162.898, 52614.944 20/03/17,13:18:22,19,09,2, 11.9,1,1, 2.300, 10571.631, 162.963, 52615.022 20/03/17,13:18:23,00,09,2, 11.9,1,1, 2.301, 10571.587, 162.945, 52614.964 20/03/17,13:18:23,01,09,2, 11.9,1,1, 2.301, 10571.625, 162.937, 52615.045 20/03/17,13:18:23,02,09,2, 11.9,1,1, 2.301, 10571.636, 162.967, 52615.049 20/03/17,13:18:23,03,09,2, 11.9,1,1, 2.301, 10571.600, 162.957, 52615.031 20/03/17,13:18:23,04,09,2, 11.9,1,1, 2.301, 10571.601, 162.920, 52614.980 20/03/17,13:18:23,05,09,2, 11.9,1,1, 2.301, 10571.639, 162.947, 52615.008 20/03/17,13:18:23,06,09,2, 11.9,1,1, 2.301, 10571.637, 162.938, 52615.000 20/03/17,13:18:23,07,09,2, 11.9,1,1, 2.301, 10571.636, 162.974, 52615.029 20/03/17,13:18:23,08,09,2, 11.9,1,1, 2.301, 10571.602, 162.936, 52614.963 20/03/17,13:18:23,09,09,2, 11.9,1,1, 2.301, 10571.610, 162.994, 52615.023 20/03/17,13:18:23,10,09,2, 11.9,1,1, 2.301, 10571.638, 162.949, 52614.978 20/03/17,13:18:23,11,09,2, 11.9,1,1, 2.301, 10571.614, 162.964, 52615.008 20/03/17,13:18:23,12,09,2, 11.9,1,1, 2.301, 10571.627, 162.987, 52615.029 20/03/17,13:18:23,13,09,2, 11.9,1,1, 2.301, 10571.631, 162.968, 52615.003 20/03/17,13:18:23,14,09,2, 11.9,1,1, 2.301, 10571.600, 162.951, 52614.962 20/03/17,13:18:23,15,09,2, 11.9,1,1, 2.301, 10571.615, 163.007, 52615.027 20/03/17,13:18:23,16,09,2, 11.9,1,1, 2.301, 10571.644, 163.012, 52615.031 20/03/17,13:18:23,17,09,2, 11.9,1,1, 2.301, 10571.613, 163.007, 52615.041 20/03/17,13:18:23,18,09,2, 11.9,1,1, 2.301, 10571.613, 162.997, 52615.017 20/03/17,13:18:23,19,09,2, 11.9,1,1, 2.301, 10571.595, 162.945, 52614.964 20/03/17,13:18:24,00,10,2, 11.9,1,1, 2.300, 10571.587, 162.987, 52615.013 20/03/17,13:18:24,01,10,2, 11.9,1,1, 2.300, 10571.627, 163.042, 52615.054 20/03/17,13:18:24,02,10,2, 11.9,1,1, 2.300, 10571.601, 163.016, 52614.985 20/03/17,13:18:24,03,10,2, 11.9,1,1, 2.300, 10571.621, 163.032, 52615.054 20/03/17,13:18:24,04,10,2, 11.9,1,1, 2.300, 10571.595, 162.988, 52614.976 20/03/17,13:18:24,05,10,2, 11.9,1,1, 2.300, 10571.594, 162.980, 52614.969 20/03/17,13:18:24,06,10,2, 11.9,1,1, 2.300, 10571.615, 163.006, 52615.017 20/03/17,13:18:24,07,10,2, 11.9,1,1, 2.300, 10571.617, 162.989, 52614.995 20/03/17,13:18:24,08,10,2, 11.9,1,1, 2.300, 10571.626, 163.008, 52615.007 20/03/17,13:18:24,09,10,2, 11.9,1,1, 2.300, 10571.642, 163.037, 52615.049 20/03/17,13:18:24,10,10,2, 11.9,1,1, 2.300, 10571.588, 162.992, 52614.978 20/03/17,13:18:24,11,10,2, 11.9,1,1, 2.300, 10571.623, 163.053, 52615.001 20/03/17,13:18:24,12,10,2, 11.9,1,1, 2.300, 10571.606, 162.970, 52614.971 20/03/17,13:18:24,13,10,2, 11.9,1,1, 2.300, 10571.613, 163.033, 52615.027 20/03/17,13:18:24,14,10,2, 11.9,1,1, 2.300, 10571.644, 163.031, 52615.040 20/03/17,13:18:24,15,10,2, 11.9,1,1, 2.300, 10571.598, 162.997, 52615.003 20/03/17,13:18:24,16,10,2, 11.9,1,1, 2.300, 10571.591, 163.036, 52614.989 20/03/17,13:18:24,17,10,2, 11.9,1,1, 2.300, 10571.606, 162.972, 52614.991 20/03/17,13:18:24,18,10,2, 11.9,1,1, 2.300, 10571.607, 163.006, 52615.000 20/03/17,13:18:24,19,10,2, 11.9,1,1, 2.300, 10571.591, 162.987, 52615.013 20/03/17,13:18:25,00,09,2, 11.9,1,1, 2.303, 10571.570, 163.069, 52614.990 20/03/17,13:18:25,01,09,2, 11.9,1,1, 2.303, 10571.649, 163.044, 52615.022 20/03/17,13:18:25,02,09,2, 11.9,1,1, 2.303, 10571.627, 163.036, 52615.012 20/03/17,13:18:25,03,09,2, 11.9,1,1, 2.303, 10571.645, 163.071, 52615.064 20/03/17,13:18:25,04,09,2, 11.9,1,1, 2.303, 10571.610, 163.034, 52614.994 20/03/17,13:18:25,05,09,2, 11.9,1,1, 2.303, 10571.635, 163.099, 52615.030 20/03/17,13:18:25,06,09,2, 11.9,1,1, 2.303, 10571.603, 163.031, 52614.953 20/03/17,13:18:25,07,09,2, 11.9,1,1, 2.303, 10571.610, 163.022, 52614.969 20/03/17,13:18:25,08,09,2, 11.9,1,1, 2.303, 10571.599, 163.044, 52614.946 20/03/17,13:18:25,09,09,2, 11.9,1,1, 2.303, 10571.593, 163.035, 52614.912 20/03/17,13:18:25,10,09,2, 11.9,1,1, 2.303, 10571.629, 163.103, 52615.000 20/03/17,13:18:25,11,09,2, 11.9,1,1, 2.303, 10571.613, 163.070, 52614.992 20/03/17,13:18:25,12,09,2, 11.9,1,1, 2.303, 10571.619, 163.075, 52615.034 20/03/17,13:18:25,13,09,2, 11.9,1,1, 2.303, 10571.598, 163.050, 52615.028 20/03/17,13:18:25,14,09,2, 11.9,1,1, 2.303, 10571.616, 163.086, 52615.047 20/03/17,13:18:25,15,09,2, 11.9,1,1, 2.303, 10571.609, 163.085, 52614.986 20/03/17,13:18:25,16,09,2, 11.9,1,1, 2.303, 10571.609, 163.134, 52615.029 20/03/17,13:18:25,17,09,2, 11.9,1,1, 2.303, 10571.600, 163.117, 52615.042 20/03/17,13:18:25,18,09,2, 11.9,1,1, 2.303, 10571.562, 163.075, 52614.964 20/03/17,13:18:25,19,09,2, 11.9,1,1, 2.303, 10571.575, 163.069, 52614.990 20/03/17,13:18:26,00,09,2, 11.9,1,1, 2.302, 10571.570, 163.117, 52614.998 20/03/17,13:18:26,01,09,2, 11.9,1,1, 2.302, 10571.598, 163.124, 52615.031 20/03/17,13:18:26,02,09,2, 11.9,1,1, 2.302, 10571.559, 163.078, 52614.950 20/03/17,13:18:26,03,09,2, 11.9,1,1, 2.302, 10571.586, 163.117, 52615.017 20/03/17,13:18:26,04,09,2, 11.9,1,1, 2.302, 10571.577, 163.078, 52614.947 20/03/17,13:18:26,05,09,2, 11.9,1,1, 2.302, 10571.592, 163.092, 52614.968 20/03/17,13:18:26,06,09,2, 11.9,1,1, 2.302, 10571.617, 163.158, 52615.050 20/03/17,13:18:26,07,09,2, 11.9,1,1, 2.302, 10571.609, 163.110, 52615.016 20/03/17,13:18:26,08,09,2, 11.9,1,1, 2.302, 10571.624, 163.134, 52615.044 20/03/17,13:18:26,09,09,2, 11.9,1,1, 2.302, 10571.619, 163.109, 52615.031 20/03/17,13:18:26,10,09,2, 11.9,1,1, 2.302, 10571.598, 163.151, 52615.026 20/03/17,13:18:26,11,09,2, 11.9,1,1, 2.302, 10571.601, 163.129, 52615.038 20/03/17,13:18:26,12,09,2, 11.9,1,1, 2.302, 10571.593, 163.102, 52615.006 20/03/17,13:18:26,13,09,2, 11.9,1,1, 2.302, 10571.620, 163.187, 52615.085 20/03/17,13:18:26,14,09,2, 11.9,1,1, 2.302, 10571.578, 163.104, 52614.998 20/03/17,13:18:26,15,09,2, 11.9,1,1, 2.302, 10571.583, 163.099, 52614.984 20/03/17,13:18:26,16,09,2, 11.9,1,1, 2.302, 10571.593, 163.105, 52614.989 20/03/17,13:18:26,17,09,2, 11.9,1,1, 2.302, 10571.588, 163.111, 52615.015 20/03/17,13:18:26,18,09,2, 11.9,1,1, 2.302, 10571.584, 163.152, 52615.033 20/03/17,13:18:26,19,09,2, 11.9,1,1, 2.302, 10571.576, 163.117, 52614.998 20/03/17,13:18:27,00,10,2, 11.9,1,1, 2.304, 10571.579, 163.222, 52615.064 20/03/17,13:18:27,01,10,2, 11.9,1,1, 2.304, 10571.584, 163.154, 52615.052 20/03/17,13:18:27,02,10,2, 11.9,1,1, 2.304, 10571.604, 163.142, 52615.017 20/03/17,13:18:27,03,10,2, 11.9,1,1, 2.304, 10571.578, 163.143, 52615.018 20/03/17,13:18:27,04,10,2, 11.9,1,1, 2.304, 10571.594, 163.162, 52615.128 20/03/17,13:18:27,05,10,2, 11.9,1,1, 2.304, 10571.611, 163.141, 52615.042 20/03/17,13:18:27,06,10,2, 11.9,1,1, 2.304, 10571.604, 163.135, 52615.056 20/03/17,13:18:27,07,10,2, 11.9,1,1, 2.304, 10571.582, 163.173, 52615.048 20/03/17,13:18:27,08,10,2, 11.9,1,1, 2.304, 10571.601, 163.164, 52615.062 20/03/17,13:18:27,09,10,2, 11.9,1,1, 2.304, 10571.600, 163.182, 52615.062 20/03/17,13:18:27,10,10,2, 11.9,1,1, 2.304, 10571.610, 163.196, 52615.074 20/03/17,13:18:27,11,10,2, 11.9,1,1, 2.304, 10571.613, 163.205, 52615.049 20/03/17,13:18:27,12,10,2, 11.9,1,1, 2.304, 10571.609, 163.195, 52615.052 20/03/17,13:18:27,13,10,2, 11.9,1,1, 2.304, 10571.616, 163.242, 52615.077 20/03/17,13:18:27,14,10,2, 11.9,1,1, 2.304, 10571.590, 163.193, 52615.028 20/03/17,13:18:27,15,10,2, 11.9,1,1, 2.304, 10571.563, 163.207, 52615.041 20/03/17,13:18:27,16,10,2, 11.9,1,1, 2.304, 10571.582, 163.158, 52615.021 20/03/17,13:18:27,17,10,2, 11.9,1,1, 2.304, 10571.605, 163.235, 52615.090 20/03/17,13:18:27,18,10,2, 11.9,1,1, 2.304, 10571.590, 163.233, 52615.073 20/03/17,13:18:27,19,10,2, 11.9,1,1, 2.304, 10571.579, 163.222, 52615.064 20/03/17,13:18:28,00,10,2, 11.9,1,1, 2.299, 10571.537, 163.249, 52615.054 20/03/17,13:18:28,01,10,2, 11.9,1,1, 2.299, 10571.559, 163.213, 52615.017 20/03/17,13:18:28,02,10,2, 11.9,1,1, 2.299, 10571.577, 163.201, 52614.960 20/03/17,13:18:28,03,10,2, 11.9,1,1, 2.299, 10571.538, 163.149, 52615.011 20/03/17,13:18:28,04,10,2, 11.9,1,1, 2.299, 10571.565, 163.178, 52615.044 20/03/17,13:18:28,05,10,2, 11.9,1,1, 2.299, 10571.572, 163.227, 52615.069 20/03/17,13:18:28,06,10,2, 11.9,1,1, 2.299, 10571.571, 163.237, 52615.038 20/03/17,13:18:28,07,10,2, 11.9,1,1, 2.299, 10571.570, 163.199, 52615.019 20/03/17,13:18:28,08,10,2, 11.9,1,1, 2.299, 10571.553, 163.192, 52615.014 20/03/17,13:18:28,09,10,2, 11.9,1,1, 2.299, 10571.547, 163.232, 52615.071 20/03/17,13:18:28,10,10,2, 11.9,1,1, 2.299, 10571.547, 163.208, 52614.980 20/03/17,13:18:28,11,10,2, 11.9,1,1, 2.299, 10571.574, 163.236, 52615.056 20/03/17,13:18:28,12,10,2, 11.9,1,1, 2.299, 10571.585, 163.220, 52615.023 20/03/17,13:18:28,13,10,2, 11.9,1,1, 2.299, 10571.519, 163.178, 52615.031 20/03/17,13:18:28,14,10,2, 11.9,1,1, 2.299, 10571.535, 163.197, 52615.040 20/03/17,13:18:28,15,10,2, 11.9,1,1, 2.299, 10571.543, 163.205, 52615.067 20/03/17,13:18:28,16,10,2, 11.9,1,1, 2.299, 10571.527, 163.248, 52615.077 20/03/17,13:18:28,17,10,2, 11.9,1,1, 2.299, 10571.550, 163.222, 52615.048 20/03/17,13:18:28,18,10,2, 11.9,1,1, 2.299, 10571.548, 163.244, 52615.058 20/03/17,13:18:28,19,10,2, 11.9,1,1, 2.299, 10571.541, 163.249, 52615.054 20/03/17,13:18:29,00,10,2, 11.9,1,1, 2.298, 10571.504, 163.286, 52615.075 20/03/17,13:18:29,01,10,2, 11.9,1,1, 2.298, 10571.553, 163.286, 52615.080 20/03/17,13:18:29,02,10,2, 11.9,1,1, 2.298, 10571.541, 163.273, 52615.070 20/03/17,13:18:29,03,10,2, 11.9,1,1, 2.298, 10571.526, 163.237, 52615.048 20/03/17,13:18:29,04,10,2, 11.9,1,1, 2.298, 10571.502, 163.243, 52615.014 20/03/17,13:18:29,05,10,2, 11.9,1,1, 2.298, 10571.527, 163.233, 52615.038 20/03/17,13:18:29,06,10,2, 11.9,1,1, 2.298, 10571.510, 163.258, 52615.045 20/03/17,13:18:29,07,10,2, 11.9,1,1, 2.298, 10571.527, 163.246, 52615.074 20/03/17,13:18:29,08,10,2, 11.9,1,1, 2.298, 10571.520, 163.281, 52615.059 20/03/17,13:18:29,09,10,2, 11.9,1,1, 2.298, 10571.505, 163.268, 52615.060 20/03/17,13:18:29,10,10,2, 11.9,1,1, 2.298, 10571.523, 163.298, 52615.087 20/03/17,13:18:29,11,10,2, 11.9,1,1, 2.298, 10571.533, 163.302, 52615.075 20/03/17,13:18:29,12,10,2, 11.9,1,1, 2.298, 10571.527, 163.319, 52615.100 20/03/17,13:18:29,13,10,2, 11.9,1,1, 2.298, 10571.508, 163.320, 52615.057 20/03/17,13:18:29,14,10,2, 11.9,1,1, 2.298, 10571.534, 163.306, 52615.087 20/03/17,13:18:29,15,10,2, 11.9,1,1, 2.298, 10571.503, 163.255, 52615.041 20/03/17,13:18:29,16,10,2, 11.9,1,1, 2.298, 10571.525, 163.318, 52615.072 20/03/17,13:18:29,17,10,2, 11.9,1,1, 2.298, 10571.543, 163.309, 52615.124 20/03/17,13:18:29,18,10,2, 11.9,1,1, 2.298, 10571.548, 163.323, 52615.134 20/03/17,13:18:29,19,10,2, 11.9,1,1, 2.298, 10571.505, 163.286, 52615.075 20/03/17,13:18:30,00,10,2, 11.9,1,1, 2.302, 10571.487, 163.338, 52615.125 20/03/17,13:18:30,01,10,2, 11.9,1,1, 2.302, 10571.511, 163.304, 52615.113 20/03/17,13:18:30,02,10,2, 11.9,1,1, 2.302, 10571.499, 163.276, 52615.028 20/03/17,13:18:30,03,10,2, 11.9,1,1, 2.302, 10571.521, 163.317, 52615.128 20/03/17,13:18:30,04,10,2, 11.9,1,1, 2.302, 10571.534, 163.274, 52614.852 20/03/17,13:18:30,05,10,2, 11.9,1,1, 2.302, 10571.492, 163.339, 52615.064 20/03/17,13:18:30,06,10,2, 11.9,1,1, 2.302, 10571.484, 163.356, 52615.110 20/03/17,13:18:30,07,10,2, 11.9,1,1, 2.302, 10571.508, 163.323, 52615.104 20/03/17,13:18:30,08,10,2, 11.9,1,1, 2.302, 10571.467, 163.301, 52615.325 20/03/17,13:18:30,09,10,2, 11.9,1,1, 2.302, 10571.492, 163.309, 52615.144 20/03/17,13:18:30,10,10,2, 11.9,1,1, 2.302, 10571.499, 163.311, 52615.090 20/03/17,13:18:30,11,10,2, 11.9,1,1, 2.302, 10571.501, 163.310, 52615.111 20/03/17,13:18:30,12,10,2, 11.9,1,1, 2.302, 10571.494, 163.335, 52615.105 20/03/17,13:18:30,13,10,2, 11.9,1,1, 2.302, 10571.491, 163.341, 52615.129 20/03/17,13:18:30,14,10,2, 11.9,1,1, 2.302, 10571.485, 163.328, 52615.094 20/03/17,13:18:30,15,10,2, 11.9,1,1, 2.302, 10571.476, 163.354, 52615.080 20/03/17,13:18:30,16,10,2, 11.9,1,1, 2.302, 10571.479, 163.310, 52615.070 20/03/17,13:18:30,17,10,2, 11.9,1,1, 2.302, 10571.465, 163.332, 52615.122 20/03/17,13:18:30,18,10,2, 11.9,1,1, 2.302, 10571.465, 163.324, 52615.096 20/03/17,13:18:30,19,10,2, 11.9,1,1, 2.302, 10571.490, 163.338, 52615.125 20/03/17,13:18:31,00,10,2, 11.9,1,1, 2.300, 10571.420, 163.417, 52615.141 20/03/17,13:18:31,01,10,2, 11.9,1,1, 2.300, 10571.470, 163.311, 52615.101 20/03/17,13:18:31,02,10,2, 11.9,1,1, 2.300, 10571.476, 163.376, 52615.163 20/03/17,13:18:31,03,10,2, 11.9,1,1, 2.300, 10571.476, 163.350, 52615.132 20/03/17,13:18:31,04,10,2, 11.9,1,1, 2.300, 10571.458, 163.356, 52615.121 20/03/17,13:18:31,05,10,2, 11.9,1,1, 2.300, 10571.436, 163.328, 52615.098 20/03/17,13:18:31,06,10,2, 11.9,1,1, 2.300, 10571.433, 163.339, 52615.083 20/03/17,13:18:31,07,10,2, 11.9,1,1, 2.300, 10571.442, 163.333, 52615.124 20/03/17,13:18:31,08,10,2, 11.9,1,1, 2.300, 10571.472, 163.390, 52615.459 20/03/17,13:18:31,09,10,2, 11.9,1,1, 2.300, 10571.505, 163.395, 52615.068 20/03/17,13:18:31,10,10,2, 11.9,1,1, 2.300, 10571.456, 163.345, 52614.998 20/03/17,13:18:31,11,10,2, 11.9,1,1, 2.300, 10571.454, 163.316, 52615.048 20/03/17,13:18:31,12,10,2, 11.9,1,1, 2.300, 10571.432, 163.354, 52615.082 20/03/17,13:18:31,13,10,2, 11.9,1,1, 2.300, 10571.456, 163.358, 52615.067 20/03/17,13:18:31,14,10,2, 11.9,1,1, 2.300, 10571.458, 163.365, 52615.110 20/03/17,13:18:31,15,10,2, 11.9,1,1, 2.300, 10571.446, 163.388, 52615.082 20/03/17,13:18:31,16,10,2, 11.9,1,1, 2.300, 10571.435, 163.404, 52615.148 20/03/17,13:18:31,17,10,2, 11.9,1,1, 2.300, 10571.441, 163.407, 52615.137 20/03/17,13:18:31,18,10,2, 11.9,1,1, 2.300, 10571.443, 163.418, 52615.121 20/03/17,13:18:31,19,10,2, 11.9,1,1, 2.300, 10571.424, 163.417, 52615.141 20/03/17,13:18:32,00,10,2, 11.9,1,1, 2.303, 10571.395, 163.440, 52615.150 20/03/17,13:18:32,01,10,2, 11.9,1,1, 2.303, 10571.436, 163.399, 52615.205 20/03/17,13:18:32,02,10,2, 11.9,1,1, 2.303, 10571.445, 163.384, 52615.081 20/03/17,13:18:32,03,10,2, 11.9,1,1, 2.303, 10571.447, 163.407, 52615.119 20/03/17,13:18:32,04,10,2, 11.9,1,1, 2.303, 10571.425, 163.390, 52615.105 20/03/17,13:18:32,05,10,2, 11.9,1,1, 2.303, 10571.425, 163.420, 52615.152 20/03/17,13:18:32,06,10,2, 11.9,1,1, 2.303, 10571.421, 163.423, 52615.162 20/03/17,13:18:32,07,10,2, 11.9,1,1, 2.303, 10571.393, 163.414, 52615.157 20/03/17,13:18:32,08,10,2, 11.9,1,1, 2.303, 10571.416, 163.441, 52615.155 20/03/17,13:18:32,09,10,2, 11.9,1,1, 2.303, 10571.425, 163.412, 52615.176 20/03/17,13:18:32,10,10,2, 11.9,1,1, 2.303, 10571.416, 163.410, 52615.152 20/03/17,13:18:32,11,10,2, 11.9,1,1, 2.303, 10571.399, 163.413, 52615.131 20/03/17,13:18:32,12,10,2, 11.9,1,1, 2.303, 10571.375, 163.418, 52615.174 20/03/17,13:18:32,13,10,2, 11.9,1,1, 2.303, 10571.415, 163.426, 52615.167 20/03/17,13:18:32,14,10,2, 11.9,1,1, 2.303, 10571.412, 163.410, 52615.166 20/03/17,13:18:32,15,10,2, 11.9,1,1, 2.303, 10571.400, 163.459, 52615.149 20/03/17,13:18:32,16,10,2, 11.9,1,1, 2.303, 10571.382, 163.403, 52615.171 20/03/17,13:18:32,17,10,2, 11.9,1,1, 2.303, 10571.380, 163.445, 52615.159 20/03/17,13:18:32,18,10,2, 11.9,1,1, 2.303, 10571.373, 163.427, 52615.194 20/03/17,13:18:32,19,10,2, 11.9,1,1, 2.303, 10571.397, 163.440, 52615.150 20/03/17,13:18:33,00,10,2, 11.8,1,1, 2.302, 10571.320, 163.517, 52615.238 20/03/17,13:18:33,01,10,2, 11.8,1,1, 2.302, 10571.349, 163.481, 52615.185 20/03/17,13:18:33,02,10,2, 11.8,1,1, 2.302, 10571.360, 163.451, 52615.181 20/03/17,13:18:33,03,10,2, 11.8,1,1, 2.302, 10571.351, 163.455, 52615.217 20/03/17,13:18:33,04,10,2, 11.8,1,1, 2.302, 10571.379, 163.455, 52615.176 20/03/17,13:18:33,05,10,2, 11.8,1,1, 2.302, 10571.362, 163.458, 52615.192 20/03/17,13:18:33,06,10,2, 11.8,1,1, 2.302, 10571.361, 163.472, 52615.171 20/03/17,13:18:33,07,10,2, 11.8,1,1, 2.302, 10571.364, 163.471, 52615.189 20/03/17,13:18:33,08,10,2, 11.8,1,1, 2.302, 10571.339, 163.489, 52615.183 20/03/17,13:18:33,09,10,2, 11.8,1,1, 2.302, 10571.336, 163.484, 52615.190 20/03/17,13:18:33,10,10,2, 11.8,1,1, 2.302, 10571.361, 163.478, 52615.185 20/03/17,13:18:33,11,10,2, 11.8,1,1, 2.302, 10571.327, 163.482, 52615.191 20/03/17,13:18:33,12,10,2, 11.8,1,1, 2.302, 10571.334, 163.471, 52615.209 20/03/17,13:18:33,13,10,2, 11.8,1,1, 2.302, 10571.343, 163.472, 52615.189 20/03/17,13:18:33,14,10,2, 11.8,1,1, 2.302, 10571.335, 163.472, 52615.190 20/03/17,13:18:33,15,10,2, 11.8,1,1, 2.302, 10571.310, 163.454, 52615.208 20/03/17,13:18:33,16,10,2, 11.8,1,1, 2.302, 10571.340, 163.497, 52615.211 20/03/17,13:18:33,17,10,2, 11.8,1,1, 2.302, 10571.340, 163.479, 52615.207 20/03/17,13:18:33,18,10,2, 11.8,1,1, 2.302, 10571.326, 163.481, 52615.188 20/03/17,13:18:33,19,10,2, 11.8,1,1, 2.302, 10571.321, 163.517, 52615.238 20/03/17,13:18:34,00,10,2, 11.9,1,1, 2.302, 10571.237, 163.530, 52615.175 20/03/17,13:18:34,01,10,2, 11.9,1,1, 2.302, 10571.336, 163.526, 52615.237 20/03/17,13:18:34,02,10,2, 11.9,1,1, 2.302, 10571.317, 163.510, 52615.188 20/03/17,13:18:34,03,10,2, 11.9,1,1, 2.302, 10571.276, 163.507, 52615.169 20/03/17,13:18:34,04,10,2, 11.9,1,1, 2.302, 10571.295, 163.525, 52615.196 20/03/17,13:18:34,05,10,2, 11.9,1,1, 2.302, 10571.291, 163.471, 52615.141 20/03/17,13:18:34,06,10,2, 11.9,1,1, 2.302, 10571.289, 163.502, 52615.207 20/03/17,13:18:34,07,10,2, 11.9,1,1, 2.302, 10571.285, 163.496, 52615.165 20/03/17,13:18:34,08,10,2, 11.9,1,1, 2.302, 10571.271, 163.511, 52615.201 20/03/17,13:18:34,09,10,2, 11.9,1,1, 2.302, 10571.289, 163.510, 52615.223 20/03/17,13:18:34,10,10,2, 11.9,1,1, 2.302, 10571.272, 163.572, 52615.259 20/03/17,13:18:34,11,10,2, 11.9,1,1, 2.302, 10571.282, 163.515, 52615.258 20/03/17,13:18:34,12,10,2, 11.9,1,1, 2.302, 10571.304, 163.550, 52615.249 20/03/17,13:18:34,13,10,2, 11.9,1,1, 2.302, 10571.273, 163.556, 52615.224 20/03/17,13:18:34,14,10,2, 11.9,1,1, 2.302, 10571.267, 163.521, 52615.169 20/03/17,13:18:34,15,10,2, 11.9,1,1, 2.302, 10571.267, 163.546, 52615.242 20/03/17,13:18:34,16,10,2, 11.9,1,1, 2.302, 10571.266, 163.584, 52615.209 20/03/17,13:18:34,17,10,2, 11.9,1,1, 2.302, 10571.285, 163.540, 52615.243 20/03/17,13:18:34,18,10,2, 11.9,1,1, 2.302, 10571.278, 163.539, 52615.220 20/03/17,13:18:34,19,10,2, 11.9,1,1, 2.302, 10571.241, 163.530, 52615.175 20/03/17,13:18:35,00,10,2, 11.9,1,1, 2.299, 10571.212, 163.597, 52615.291 20/03/17,13:18:35,01,10,2, 11.9,1,1, 2.299, 10571.268, 163.588, 52615.285 20/03/17,13:18:35,02,10,2, 11.9,1,1, 2.299, 10571.253, 163.544, 52615.263 20/03/17,13:18:35,03,10,2, 11.9,1,1, 2.299, 10571.232, 163.540, 52615.215 20/03/17,13:18:35,04,10,2, 11.9,1,1, 2.299, 10571.268, 163.551, 52615.256 20/03/17,13:18:35,05,10,2, 11.9,1,1, 2.299, 10571.239, 163.591, 52615.252 20/03/17,13:18:35,06,10,2, 11.9,1,1, 2.299, 10571.205, 163.542, 52615.231 20/03/17,13:18:35,07,10,2, 11.9,1,1, 2.299, 10571.207, 163.537, 52615.233 20/03/17,13:18:35,08,10,2, 11.9,1,1, 2.299, 10571.195, 163.524, 52615.228 20/03/17,13:18:35,09,10,2, 11.9,1,1, 2.299, 10571.204, 163.569, 52615.269 20/03/17,13:18:35,10,10,2, 11.9,1,1, 2.299, 10571.216, 163.537, 52615.194 20/03/17,13:18:35,11,10,2, 11.9,1,1, 2.299, 10571.221, 163.602, 52615.283 20/03/17,13:18:35,12,10,2, 11.9,1,1, 2.299, 10571.213, 163.599, 52615.295 20/03/17,13:18:35,13,10,2, 11.9,1,1, 2.299, 10571.197, 163.541, 52615.239 20/03/17,13:18:35,14,10,2, 11.9,1,1, 2.299, 10571.182, 163.536, 52615.229 20/03/17,13:18:35,15,10,2, 11.9,1,1, 2.299, 10571.170, 163.568, 52615.251 20/03/17,13:18:35,16,10,2, 11.9,1,1, 2.299, 10571.216, 163.586, 52615.298 20/03/17,13:18:35,17,10,2, 11.9,1,1, 2.299, 10571.202, 163.531, 52615.226 20/03/17,13:18:35,18,10,2, 11.9,1,1, 2.299, 10571.184, 163.535, 52615.274 20/03/17,13:18:35,19,10,2, 11.9,1,1, 2.299, 10571.220, 163.597, 52615.291 20/03/17,13:18:36,00,10,2, 11.9,1,1, 2.298, 10571.145, 163.650, 52615.340 20/03/17,13:18:36,01,10,2, 11.9,1,1, 2.298, 10571.167, 163.586, 52615.283 20/03/17,13:18:36,02,10,2, 11.9,1,1, 2.298, 10571.214, 163.612, 52615.272 20/03/17,13:18:36,03,10,2, 11.9,1,1, 2.298, 10571.182, 163.611, 52615.260 20/03/17,13:18:36,04,10,2, 11.9,1,1, 2.298, 10571.211, 163.631, 52615.304 20/03/17,13:18:36,05,10,2, 11.9,1,1, 2.298, 10571.142, 163.608, 52615.256 20/03/17,13:18:36,06,10,2, 11.9,1,1, 2.298, 10571.149, 163.568, 52615.294 20/03/17,13:18:36,07,10,2, 11.9,1,1, 2.298, 10571.180, 163.632, 52615.341 20/03/17,13:18:36,08,10,2, 11.9,1,1, 2.298, 10571.162, 163.662, 52615.313 20/03/17,13:18:36,09,10,2, 11.9,1,1, 2.298, 10571.170, 163.646, 52615.327 20/03/17,13:18:36,10,10,2, 11.9,1,1, 2.298, 10571.148, 163.670, 52615.287 20/03/17,13:18:36,11,10,2, 11.9,1,1, 2.298, 10571.153, 163.628, 52615.284 20/03/17,13:18:36,12,10,2, 11.9,1,1, 2.298, 10571.143, 163.620, 52615.302 20/03/17,13:18:36,13,10,2, 11.9,1,1, 2.298, 10571.171, 163.656, 52615.342 20/03/17,13:18:36,14,10,2, 11.9,1,1, 2.298, 10571.161, 163.647, 52615.331 20/03/17,13:18:36,15,10,2, 11.9,1,1, 2.298, 10571.135, 163.610, 52615.296 20/03/17,13:18:36,16,10,2, 11.9,1,1, 2.298, 10571.161, 163.628, 52615.325 20/03/17,13:18:36,17,10,2, 11.9,1,1, 2.298, 10571.158, 163.658, 52615.352 20/03/17,13:18:36,18,10,2, 11.9,1,1, 2.298, 10571.142, 163.635, 52615.343 20/03/17,13:18:36,19,10,2, 11.9,1,1, 2.298, 10571.147, 163.650, 52615.340 20/03/17,13:18:37,00,09,2, 11.9,1,1, 2.301, 10571.053, 163.666, 52615.329 20/03/17,13:18:37,01,09,2, 11.9,1,1, 2.301, 10571.095, 163.601, 52615.311 20/03/17,13:18:37,02,09,2, 11.9,1,1, 2.301, 10571.102, 163.634, 52615.328 20/03/17,13:18:37,03,09,2, 11.9,1,1, 2.301, 10571.103, 163.680, 52615.352 20/03/17,13:18:37,04,09,2, 11.9,1,1, 2.301, 10571.082, 163.612, 52615.276 20/03/17,13:18:37,05,09,2, 11.9,1,1, 2.301, 10571.118, 163.651, 52615.314 20/03/17,13:18:37,06,09,2, 11.9,1,1, 2.301, 10571.108, 163.653, 52615.305 20/03/17,13:18:37,07,09,2, 11.9,1,1, 2.301, 10571.101, 163.621, 52615.287 20/03/17,13:18:37,08,09,2, 11.9,1,1, 2.301, 10571.107, 163.674, 52615.329 20/03/17,13:18:37,09,09,2, 11.9,1,1, 2.301, 10571.087, 163.670, 52615.348 20/03/17,13:18:37,10,09,2, 11.9,1,1, 2.301, 10571.099, 163.672, 52615.304 20/03/17,13:18:37,11,09,2, 11.9,1,1, 2.301, 10571.094, 163.721, 52615.378 20/03/17,13:18:37,12,09,2, 11.9,1,1, 2.301, 10571.092, 163.696, 52615.330 20/03/17,13:18:37,13,09,2, 11.9,1,1, 2.301, 10571.086, 163.658, 52615.350 20/03/17,13:18:37,14,09,2, 11.9,1,1, 2.301, 10571.081, 163.648, 52615.324 20/03/17,13:18:37,15,09,2, 11.9,1,1, 2.301, 10571.062, 163.655, 52615.336 20/03/17,13:18:37,16,09,2, 11.9,1,1, 2.301, 10571.085, 163.704, 52615.371 20/03/17,13:18:37,17,09,2, 11.9,1,1, 2.301, 10571.074, 163.704, 52615.349 20/03/17,13:18:37,18,09,2, 11.9,1,1, 2.301, 10571.056, 163.681, 52615.353 20/03/17,13:18:37,19,09,2, 11.9,1,1, 2.301, 10571.058, 163.666, 52615.329 20/03/17,13:18:38,00,10,2, 11.9,1,1, 2.305, 10571.011, 163.692, 52615.174 20/03/17,13:18:38,01,10,2, 11.9,1,1, 2.305, 10571.066, 163.698, 52615.353 20/03/17,13:18:38,02,10,2, 11.9,1,1, 2.305, 10571.073, 163.683, 52615.302 20/03/17,13:18:38,03,10,2, 11.9,1,1, 2.305, 10571.052, 163.643, 52615.303 20/03/17,13:18:38,04,10,2, 11.9,1,1, 2.305, 10571.047, 163.652, 52615.301 20/03/17,13:18:38,05,10,2, 11.9,1,1, 2.305, 10571.054, 163.707, 52615.348 20/03/17,13:18:38,06,10,2, 11.9,1,1, 2.305, 10571.035, 163.664, 52615.309 20/03/17,13:18:38,07,10,2, 11.9,1,1, 2.305, 10571.050, 163.672, 52615.335 20/03/17,13:18:38,08,10,2, 11.9,1,1, 2.305, 10571.050, 163.718, 52615.381 20/03/17,13:18:38,09,10,2, 11.9,1,1, 2.305, 10571.029, 163.672, 52615.349 20/03/17,13:18:38,10,10,2, 11.9,1,1, 2.305, 10571.016, 163.677, 52615.341 20/03/17,13:18:38,11,10,2, 11.9,1,1, 2.305, 10571.024, 163.688, 52615.386 20/03/17,13:18:38,12,10,2, 11.9,1,1, 2.305, 10571.028, 163.676, 52615.388 20/03/17,13:18:38,13,10,2, 11.9,1,1, 2.305, 10571.037, 163.704, 52615.366 20/03/17,13:18:38,14,10,2, 11.9,1,1, 2.305, 10571.014, 163.670, 52615.345 20/03/17,13:18:38,15,10,2, 11.9,1,1, 2.305, 10571.006, 163.737, 52615.370 20/03/17,13:18:38,16,10,2, 11.9,1,1, 2.305, 10571.005, 163.673, 52615.331 20/03/17,13:18:38,17,10,2, 11.9,1,1, 2.305, 10571.017, 163.736, 52615.370 20/03/17,13:18:38,18,10,2, 11.9,1,1, 2.305, 10571.010, 163.691, 52615.347 20/03/17,13:18:38,19,10,2, 11.9,1,1, 2.305, 10571.011, 163.692, 52615.174 20/03/17,13:18:39,00,10,2, 11.9,1,1, 2.301, 10570.936, 163.698, 52615.351 20/03/17,13:18:39,01,10,2, 11.9,1,1, 2.301, 10570.996, 163.701, 52615.354 20/03/17,13:18:39,02,10,2, 11.9,1,1, 2.301, 10570.990, 163.725, 52615.393 20/03/17,13:18:39,03,10,2, 11.9,1,1, 2.301, 10570.986, 163.721, 52615.374 20/03/17,13:18:39,04,10,2, 11.9,1,1, 2.301, 10570.984, 163.680, 52615.325 20/03/17,13:18:39,05,10,2, 11.9,1,1, 2.301, 10571.010, 163.718, 52615.380 20/03/17,13:18:39,06,10,2, 11.9,1,1, 2.301, 10570.968, 163.705, 52615.328 20/03/17,13:18:39,07,10,2, 11.9,1,1, 2.301, 10570.995, 163.737, 52615.363 20/03/17,13:18:39,08,10,2, 11.9,1,1, 2.301, 10570.983, 163.678, 52615.334 20/03/17,13:18:39,09,10,2, 11.9,1,1, 2.301, 10570.954, 163.662, 52615.344 20/03/17,13:18:39,10,10,2, 11.9,1,1, 2.301, 10570.978, 163.706, 52615.322 20/03/17,13:18:39,11,10,2, 11.9,1,1, 2.301, 10570.979, 163.720, 52615.380 20/03/17,13:18:39,12,10,2, 11.9,1,1, 2.301, 10570.961, 163.715, 52615.329 20/03/17,13:18:39,13,10,2, 11.9,1,1, 2.301, 10570.963, 163.687, 52615.364 20/03/17,13:18:39,14,10,2, 11.9,1,1, 2.301, 10570.972, 163.682, 52615.341 20/03/17,13:18:39,15,10,2, 11.9,1,1, 2.301, 10570.993, 163.723, 52615.396 20/03/17,13:18:39,16,10,2, 11.9,1,1, 2.301, 10570.970, 163.706, 52615.361 20/03/17,13:18:39,17,10,2, 11.9,1,1, 2.301, 10570.956, 163.686, 52615.365 20/03/17,13:18:39,18,10,2, 11.9,1,1, 2.301, 10570.966, 163.730, 52615.383 20/03/17,13:18:39,19,10,2, 11.9,1,1, 2.301, 10570.941, 163.698, 52615.351 20/03/17,13:18:40,00,11,2, 11.9,1,1, 2.301, 10570.928, 163.732, 52615.405 20/03/17,13:18:40,01,11,2, 11.9,1,1, 2.301, 10570.924, 163.690, 52615.370 20/03/17,13:18:40,02,11,2, 11.9,1,1, 2.301, 10570.941, 163.690, 52615.315 20/03/17,13:18:40,03,11,2, 11.9,1,1, 2.301, 10570.957, 163.723, 52615.422 20/03/17,13:18:40,04,11,2, 11.9,1,1, 2.301, 10570.926, 163.748, 52615.390 20/03/17,13:18:40,05,11,2, 11.9,1,1, 2.301, 10570.917, 163.705, 52615.346 20/03/17,13:18:40,06,11,2, 11.9,1,1, 2.301, 10570.921, 163.703, 52615.348 20/03/17,13:18:40,07,11,2, 11.9,1,1, 2.301, 10570.954, 163.676, 52615.449 20/03/17,13:18:40,08,11,2, 11.9,1,1, 2.301, 10570.876, 163.691, 52615.407 20/03/17,13:18:40,09,11,2, 11.9,1,1, 2.301, 10570.919, 163.701, 52615.446 20/03/17,13:18:40,10,11,2, 11.9,1,1, 2.301, 10570.913, 163.701, 52615.373 20/03/17,13:18:40,11,11,2, 11.9,1,1, 2.301, 10570.954, 163.722, 52615.408 20/03/17,13:18:40,12,11,2, 11.9,1,1, 2.301, 10570.951, 163.732, 52615.412 20/03/17,13:18:40,13,11,2, 11.9,1,1, 2.301, 10570.926, 163.711, 52615.419 20/03/17,13:18:40,14,11,2, 11.9,1,1, 2.301, 10570.943, 163.701, 52615.384 20/03/17,13:18:40,15,11,2, 11.9,1,1, 2.301, 10570.884, 163.735, 52615.419 20/03/17,13:18:40,16,11,2, 11.9,1,1, 2.301, 10570.942, 163.700, 52615.393 20/03/17,13:18:40,17,11,2, 11.9,1,1, 2.301, 10570.899, 163.690, 52615.356 20/03/17,13:18:40,18,11,2, 11.9,1,1, 2.301, 10570.902, 163.737, 52615.414 20/03/17,13:18:40,19,11,2, 11.9,1,1, 2.301, 10570.934, 163.732, 52615.405 20/03/17,13:18:41,00,10,2, 11.8,1,1, 2.300, 10570.869, 163.721, 52615.402 20/03/17,13:18:41,01,10,2, 11.8,1,1, 2.300, 10570.916, 163.715, 52615.407 20/03/17,13:18:41,02,10,2, 11.8,1,1, 2.300, 10570.910, 163.699, 52615.405 20/03/17,13:18:41,03,10,2, 11.8,1,1, 2.300, 10570.911, 163.720, 52615.407 20/03/17,13:18:41,04,10,2, 11.8,1,1, 2.300, 10570.904, 163.712, 52615.438 20/03/17,13:18:41,05,10,2, 11.8,1,1, 2.300, 10570.910, 163.732, 52615.435 20/03/17,13:18:41,06,10,2, 11.8,1,1, 2.300, 10570.900, 163.711, 52615.409 20/03/17,13:18:41,07,10,2, 11.8,1,1, 2.300, 10570.906, 163.740, 52615.417 20/03/17,13:18:41,08,10,2, 11.8,1,1, 2.300, 10570.919, 163.704, 52615.397 20/03/17,13:18:41,09,10,2, 11.8,1,1, 2.300, 10570.884, 163.750, 52615.414 20/03/17,13:18:41,10,10,2, 11.8,1,1, 2.300, 10570.864, 163.722, 52615.363 20/03/17,13:18:41,11,10,2, 11.8,1,1, 2.300, 10570.906, 163.724, 52615.211 20/03/17,13:18:41,12,10,2, 11.8,1,1, 2.300, 10570.848, 163.696, 52615.339 20/03/17,13:18:41,13,10,2, 11.8,1,1, 2.300, 10570.908, 163.737, 52615.406 20/03/17,13:18:41,14,10,2, 11.8,1,1, 2.300, 10570.881, 163.680, 52615.331 20/03/17,13:18:41,15,10,2, 11.8,1,1, 2.300, 10570.869, 163.655, 52615.336 20/03/17,13:18:41,16,10,2, 11.8,1,1, 2.300, 10570.888, 163.698, 52615.372 20/03/17,13:18:41,17,10,2, 11.8,1,1, 2.300, 10570.912, 163.727, 52615.420 20/03/17,13:18:41,18,10,2, 11.8,1,1, 2.300, 10570.899, 163.672, 52615.406 20/03/17,13:18:41,19,10,2, 11.8,1,1, 2.300, 10570.871, 163.721, 52615.402 20/03/17,13:18:42,00,10,2, 11.9,1,1, 2.301, 10570.828, 163.687, 52615.412 20/03/17,13:18:42,01,10,2, 11.9,1,1, 2.301, 10570.871, 163.722, 52615.407 20/03/17,13:18:42,02,10,2, 11.9,1,1, 2.301, 10570.884, 163.711, 52615.357 20/03/17,13:18:42,03,10,2, 11.9,1,1, 2.301, 10570.877, 163.679, 52615.358 20/03/17,13:18:42,04,10,2, 11.9,1,1, 2.301, 10570.880, 163.715, 52615.407 20/03/17,13:18:42,05,10,2, 11.9,1,1, 2.301, 10570.838, 163.680, 52615.342 20/03/17,13:18:42,06,10,2, 11.9,1,1, 2.301, 10570.888, 163.704, 52615.386 20/03/17,13:18:42,07,10,2, 11.9,1,1, 2.301, 10570.861, 163.700, 52615.407 20/03/17,13:18:42,08,10,2, 11.9,1,1, 2.301, 10570.887, 163.695, 52615.438 20/03/17,13:18:42,09,10,2, 11.9,1,1, 2.301, 10570.859, 163.720, 52615.444 20/03/17,13:18:42,10,10,2, 11.9,1,1, 2.301, 10570.830, 163.654, 52615.364 20/03/17,13:18:42,11,10,2, 11.9,1,1, 2.301, 10570.860, 163.694, 52615.401 20/03/17,13:18:42,12,10,2, 11.9,1,1, 2.301, 10570.858, 163.731, 52615.409 20/03/17,13:18:42,13,10,2, 11.9,1,1, 2.301, 10570.843, 163.698, 52615.424 20/03/17,13:18:42,14,10,2, 11.9,1,1, 2.301, 10570.845, 163.697, 52615.416 20/03/17,13:18:42,15,10,2, 11.9,1,1, 2.301, 10570.837, 163.695, 52615.387 20/03/17,13:18:42,16,10,2, 11.9,1,1, 2.301, 10570.862, 163.715, 52615.431 20/03/17,13:18:42,17,10,2, 11.9,1,1, 2.301, 10570.851, 163.742, 52615.454 20/03/17,13:18:42,18,10,2, 11.9,1,1, 2.301, 10570.878, 163.737, 52615.472 20/03/17,13:18:42,19,10,2, 11.9,1,1, 2.301, 10570.836, 163.687, 52615.412 20/03/17,13:18:43,00,10,2, 11.9,1,1, 2.301, 10570.828, 163.632, 52615.436 20/03/17,13:18:43,01,10,2, 11.9,1,1, 2.301, 10570.843, 163.670, 52615.394 20/03/17,13:18:43,02,10,2, 11.9,1,1, 2.301, 10570.847, 163.721, 52615.427 20/03/17,13:18:43,03,10,2, 11.9,1,1, 2.301, 10570.862, 163.701, 52615.446 20/03/17,13:18:43,04,10,2, 11.9,1,1, 2.301, 10570.868, 163.717, 52615.428 20/03/17,13:18:43,05,10,2, 11.9,1,1, 2.301, 10570.828, 163.656, 52615.413 20/03/17,13:18:43,06,10,2, 11.9,1,1, 2.301, 10570.843, 163.724, 52615.442 20/03/17,13:18:43,07,10,2, 11.9,1,1, 2.301, 10570.841, 163.668, 52615.428 20/03/17,13:18:43,08,10,2, 11.9,1,1, 2.301, 10570.848, 163.709, 52615.458 20/03/17,13:18:43,09,10,2, 11.9,1,1, 2.301, 10570.845, 163.683, 52615.422 20/03/17,13:18:43,10,10,2, 11.9,1,1, 2.301, 10570.829, 163.681, 52615.403 20/03/17,13:18:43,11,10,2, 11.9,1,1, 2.301, 10570.822, 163.673, 52615.405 20/03/17,13:18:43,12,10,2, 11.9,1,1, 2.301, 10570.803, 163.633, 52615.345 20/03/17,13:18:43,13,10,2, 11.9,1,1, 2.301, 10570.859, 163.708, 52615.424 20/03/17,13:18:43,14,10,2, 11.9,1,1, 2.301, 10570.804, 163.699, 52615.423 20/03/17,13:18:43,15,10,2, 11.9,1,1, 2.301, 10570.852, 163.682, 52615.297 20/03/17,13:18:43,16,10,2, 11.9,1,1, 2.301, 10570.795, 163.656, 52615.439 20/03/17,13:18:43,17,10,2, 11.9,1,1, 2.301, 10570.836, 163.673, 52615.482 20/03/17,13:18:43,18,10,2, 11.9,1,1, 2.301, 10570.795, 163.653, 52615.441 20/03/17,13:18:43,19,10,2, 11.9,1,1, 2.301, 10570.834, 163.632, 52615.436 20/03/17,13:18:44,00,10,2, 11.9,1,1, 2.299, 10570.828, 163.645, 52615.440 20/03/17,13:18:44,01,10,2, 11.9,1,1, 2.299, 10570.849, 163.650, 52615.426 20/03/17,13:18:44,02,10,2, 11.9,1,1, 2.299, 10570.833, 163.672, 52615.416 20/03/17,13:18:44,03,10,2, 11.9,1,1, 2.299, 10570.839, 163.689, 52615.484 20/03/17,13:18:44,04,10,2, 11.9,1,1, 2.299, 10570.820, 163.632, 52615.428 20/03/17,13:18:44,05,10,2, 11.9,1,1, 2.299, 10570.796, 163.660, 52615.440 20/03/17,13:18:44,06,10,2, 11.9,1,1, 2.299, 10570.829, 163.643, 52615.411 20/03/17,13:18:44,07,10,2, 11.9,1,1, 2.299, 10570.844, 163.676, 52615.443 20/03/17,13:18:44,08,10,2, 11.9,1,1, 2.299, 10570.804, 163.597, 52615.111 20/03/17,13:18:44,09,10,2, 11.9,1,1, 2.299, 10570.785, 163.617, 52615.514 20/03/17,13:18:44,10,10,2, 11.9,1,1, 2.299, 10570.810, 163.649, 52615.533 20/03/17,13:18:44,11,10,2, 11.9,1,1, 2.299, 10570.853, 163.671, 52615.515 20/03/17,13:18:44,12,10,2, 11.9,1,1, 2.299, 10570.814, 163.645, 52615.480 20/03/17,13:18:44,13,10,2, 11.9,1,1, 2.299, 10570.783, 163.602, 52615.450 20/03/17,13:18:44,14,10,2, 11.9,1,1, 2.299, 10570.802, 163.678, 52615.485 20/03/17,13:18:44,15,10,2, 11.9,1,1, 2.299, 10570.824, 163.660, 52615.472 20/03/17,13:18:44,16,10,2, 11.9,1,1, 2.299, 10570.826, 163.677, 52615.512 20/03/17,13:18:44,17,10,2, 11.9,1,1, 2.299, 10570.820, 163.622, 52615.444 20/03/17,13:18:44,18,10,2, 11.9,1,1, 2.299, 10570.825, 163.607, 52615.446 20/03/17,13:18:44,19,10,2, 11.9,1,1, 2.299, 10570.833, 163.645, 52615.440 20/03/17,13:18:45,00,10,2, 11.9,1,1, 2.302, 10570.828, 163.657, 52615.549 20/03/17,13:18:45,01,10,2, 11.9,1,1, 2.302, 10570.834, 163.664, 52615.456 20/03/17,13:18:45,02,10,2, 11.9,1,1, 2.302, 10570.824, 163.639, 52615.496 20/03/17,13:18:45,03,10,2, 11.9,1,1, 2.302, 10570.835, 163.657, 52615.464 20/03/17,13:18:45,04,10,2, 11.9,1,1, 2.302, 10570.822, 163.644, 52615.476 20/03/17,13:18:45,05,10,2, 11.9,1,1, 2.302, 10570.829, 163.674, 52615.460 20/03/17,13:18:45,06,10,2, 11.9,1,1, 2.302, 10570.821, 163.666, 52615.491 20/03/17,13:18:45,07,10,2, 11.9,1,1, 2.302, 10570.820, 163.617, 52615.493 20/03/17,13:18:45,08,10,2, 11.9,1,1, 2.302, 10570.839, 163.677, 52615.480 20/03/17,13:18:45,09,10,2, 11.9,1,1, 2.302, 10570.833, 163.663, 52615.481 20/03/17,13:18:45,10,10,2, 11.9,1,1, 2.302, 10570.816, 163.657, 52615.460 20/03/17,13:18:45,11,10,2, 11.9,1,1, 2.302, 10570.796, 163.671, 52615.495 20/03/17,13:18:45,12,10,2, 11.9,1,1, 2.302, 10570.817, 163.625, 52615.475 20/03/17,13:18:45,13,10,2, 11.9,1,1, 2.302, 10570.822, 163.625, 52615.479 20/03/17,13:18:45,14,10,2, 11.9,1,1, 2.302, 10570.812, 163.618, 52615.489 20/03/17,13:18:45,15,10,2, 11.9,1,1, 2.302, 10570.838, 163.597, 52615.478 20/03/17,13:18:45,16,10,2, 11.9,1,1, 2.302, 10570.823, 163.630, 52615.541 20/03/17,13:18:45,17,10,2, 11.9,1,1, 2.302, 10570.835, 163.617, 52615.509 20/03/17,13:18:45,18,10,2, 11.9,1,1, 2.302, 10570.811, 163.593, 52615.492 20/03/17,13:18:45,19,10,2, 11.9,1,1, 2.302, 10570.832, 163.657, 52615.549 20/03/17,13:18:46,00,11,2, 11.9,1,1, 2.304, 10570.828, 163.562, 52615.503 20/03/17,13:18:46,01,11,2, 11.9,1,1, 2.304, 10570.830, 163.618, 52615.501 20/03/17,13:18:46,02,11,2, 11.9,1,1, 2.304, 10570.813, 163.603, 52615.482 20/03/17,13:18:46,03,11,2, 11.9,1,1, 2.304, 10570.825, 163.579, 52615.484 20/03/17,13:18:46,04,11,2, 11.9,1,1, 2.304, 10570.803, 163.585, 52615.451 20/03/17,13:18:46,05,11,2, 11.9,1,1, 2.304, 10570.809, 163.577, 52615.473 20/03/17,13:18:46,06,11,2, 11.9,1,1, 2.304, 10570.842, 163.620, 52615.497 20/03/17,13:18:46,07,11,2, 11.9,1,1, 2.304, 10570.840, 163.628, 52615.486 20/03/17,13:18:46,08,11,2, 11.9,1,1, 2.304, 10570.834, 163.647, 52615.530 20/03/17,13:18:46,09,11,2, 11.9,1,1, 2.304, 10570.817, 163.592, 52615.489 20/03/17,13:18:46,10,11,2, 11.9,1,1, 2.304, 10570.812, 163.562, 52615.458 20/03/17,13:18:46,11,11,2, 11.9,1,1, 2.304, 10570.818, 163.578, 52615.443 20/03/17,13:18:46,12,11,2, 11.9,1,1, 2.304, 10570.818, 163.616, 52615.491 20/03/17,13:18:46,13,11,2, 11.9,1,1, 2.304, 10570.791, 163.610, 52615.613 20/03/17,13:18:46,14,11,2, 11.9,1,1, 2.304, 10570.801, 163.575, 52615.496 20/03/17,13:18:46,15,11,2, 11.9,1,1, 2.304, 10570.819, 163.595, 52615.499 20/03/17,13:18:46,16,11,2, 11.9,1,1, 2.304, 10570.803, 163.556, 52615.452 20/03/17,13:18:46,17,11,2, 11.9,1,1, 2.304, 10570.859, 163.610, 52615.533 20/03/17,13:18:46,18,11,2, 11.9,1,1, 2.304, 10570.833, 163.552, 52615.492 20/03/17,13:18:46,19,11,2, 11.9,1,1, 2.304, 10570.833, 163.562, 52615.503 20/03/17,13:18:47,00,10,2, 11.8,1,1, 2.304, 10570.869, 163.596, 52615.544 20/03/17,13:18:47,01,10,2, 11.8,1,1, 2.304, 10570.858, 163.609, 52615.489 20/03/17,13:18:47,02,10,2, 11.8,1,1, 2.304, 10570.847, 163.594, 52615.506 20/03/17,13:18:47,03,10,2, 11.8,1,1, 2.304, 10570.825, 163.559, 52615.469 20/03/17,13:18:47,04,10,2, 11.8,1,1, 2.304, 10570.838, 163.604, 52615.491 20/03/17,13:18:47,05,10,2, 11.8,1,1, 2.304, 10570.835, 163.597, 52615.465 20/03/17,13:18:47,06,10,2, 11.8,1,1, 2.304, 10570.846, 163.598, 52615.499 20/03/17,13:18:47,07,10,2, 11.8,1,1, 2.304, 10570.830, 163.558, 52615.416 20/03/17,13:18:47,08,10,2, 11.8,1,1, 2.304, 10570.841, 163.599, 52615.482 20/03/17,13:18:47,09,10,2, 11.8,1,1, 2.304, 10570.839, 163.606, 52615.522 20/03/17,13:18:47,10,10,2, 11.8,1,1, 2.304, 10570.831, 163.563, 52615.445 20/03/17,13:18:47,11,10,2, 11.8,1,1, 2.304, 10570.852, 163.569, 52615.485 20/03/17,13:18:47,12,10,2, 11.8,1,1, 2.304, 10570.824, 163.559, 52615.458 20/03/17,13:18:47,13,10,2, 11.8,1,1, 2.304, 10570.865, 163.566, 52615.486 20/03/17,13:18:47,14,10,2, 11.8,1,1, 2.304, 10570.850, 163.572, 52615.496 20/03/17,13:18:47,15,10,2, 11.8,1,1, 2.304, 10570.860, 163.603, 52615.515 20/03/17,13:18:47,16,10,2, 11.8,1,1, 2.304, 10570.845, 163.541, 52615.494 20/03/17,13:18:47,17,10,2, 11.8,1,1, 2.304, 10570.835, 163.527, 52615.446 20/03/17,13:18:47,18,10,2, 11.8,1,1, 2.304, 10570.855, 163.612, 52615.528 20/03/17,13:18:47,19,10,2, 11.8,1,1, 2.304, 10570.872, 163.596, 52615.544 20/03/17,13:18:48,00,10,2, 11.9,1,1, 2.301, 10570.861, 163.557, 52615.464 20/03/17,13:18:48,01,10,2, 11.9,1,1, 2.301, 10570.845, 163.563, 52615.496 20/03/17,13:18:48,02,10,2, 11.9,1,1, 2.301, 10570.847, 163.560, 52615.483 20/03/17,13:18:48,03,10,2, 11.9,1,1, 2.301, 10570.836, 163.558, 52615.489 20/03/17,13:18:48,04,10,2, 11.9,1,1, 2.301, 10570.838, 163.583, 52615.502 20/03/17,13:18:48,05,10,2, 11.9,1,1, 2.301, 10570.871, 163.583, 52615.518 20/03/17,13:18:48,06,10,2, 11.9,1,1, 2.301, 10570.852, 163.572, 52615.464 20/03/17,13:18:48,07,10,2, 11.9,1,1, 2.301, 10570.853, 163.530, 52615.462 20/03/17,13:18:48,08,10,2, 11.9,1,1, 2.301, 10570.871, 163.551, 52615.481 20/03/17,13:18:48,09,10,2, 11.9,1,1, 2.301, 10570.908, 163.618, 52615.506 20/03/17,13:18:48,10,10,2, 11.9,1,1, 2.301, 10570.873, 163.561, 52615.496 20/03/17,13:18:48,11,10,2, 11.9,1,1, 2.301, 10570.865, 163.579, 52615.524 20/03/17,13:18:48,12,10,2, 11.9,1,1, 2.301, 10570.872, 163.557, 52615.519 20/03/17,13:18:48,13,10,2, 11.9,1,1, 2.301, 10570.882, 163.566, 52615.504 20/03/17,13:18:48,14,10,2, 11.9,1,1, 2.301, 10570.868, 163.537, 52615.459 20/03/17,13:18:48,15,10,2, 11.9,1,1, 2.301, 10570.859, 163.515, 52615.415 20/03/17,13:18:48,16,10,2, 11.9,1,1, 2.301, 10570.887, 163.505, 52615.469 20/03/17,13:18:48,17,10,2, 11.9,1,1, 2.301, 10570.884, 163.524, 52615.451 20/03/17,13:18:48,18,10,2, 11.9,1,1, 2.301, 10570.851, 163.524, 52615.450 20/03/17,13:18:48,19,10,2, 11.9,1,1, 2.301, 10570.869, 163.557, 52615.464 20/03/17,13:18:49,00,09,2, 11.9,1,1, 2.303, 10570.911, 163.498, 52615.487 20/03/17,13:18:49,01,09,2, 11.9,1,1, 2.303, 10570.865, 163.516, 52615.517 20/03/17,13:18:49,02,09,2, 11.9,1,1, 2.303, 10570.859, 163.499, 52615.458 20/03/17,13:18:49,03,09,2, 11.9,1,1, 2.303, 10570.846, 163.484, 52615.397 20/03/17,13:18:49,04,09,2, 11.9,1,1, 2.303, 10570.892, 163.453, 52615.128 20/03/17,13:18:49,05,09,2, 11.9,1,1, 2.303, 10570.857, 163.499, 52615.387 20/03/17,13:18:49,06,09,2, 11.9,1,1, 2.303, 10570.857, 163.535, 52615.447 20/03/17,13:18:49,07,09,2, 11.9,1,1, 2.303, 10570.907, 163.461, 52615.111 20/03/17,13:18:49,08,09,2, 11.9,1,1, 2.303, 10570.852, 163.525, 52615.456 20/03/17,13:18:49,09,09,2, 11.9,1,1, 2.303, 10570.860, 163.492, 52615.483 20/03/17,13:18:49,10,09,2, 11.9,1,1, 2.303, 10570.855, 163.560, 52615.467 20/03/17,13:18:49,11,09,2, 11.9,1,1, 2.303, 10570.831, 163.502, 52615.433 20/03/17,13:18:49,12,09,2, 11.9,1,1, 2.303, 10570.926, 163.515, 52615.479 20/03/17,13:18:49,13,09,2, 11.9,1,1, 2.303, 10570.901, 163.508, 52615.458 20/03/17,13:18:49,14,09,2, 11.9,1,1, 2.303, 10570.898, 163.509, 52615.464 20/03/17,13:18:49,15,09,2, 11.9,1,1, 2.303, 10570.930, 163.530, 52615.542 20/03/17,13:18:49,16,09,2, 11.9,1,1, 2.303, 10570.918, 163.522, 52615.519 20/03/17,13:18:49,17,09,2, 11.9,1,1, 2.303, 10570.908, 163.517, 52615.501 20/03/17,13:18:49,18,09,2, 11.9,1,1, 2.303, 10570.921, 163.506, 52615.466 20/03/17,13:18:49,19,09,2, 11.9,1,1, 2.303, 10570.919, 163.498, 52615.487 20/03/17,13:18:50,00,10,2, 11.9,1,1, 2.301, 10570.945, 163.466, 52615.470 20/03/17,13:18:50,01,10,2, 11.9,1,1, 2.301, 10570.928, 163.477, 52615.475 20/03/17,13:18:50,02,10,2, 11.9,1,1, 2.301, 10570.935, 163.516, 52615.464 20/03/17,13:18:50,03,10,2, 11.9,1,1, 2.301, 10570.919, 163.450, 52615.434 20/03/17,13:18:50,04,10,2, 11.9,1,1, 2.301, 10570.952, 163.508, 52615.511 20/03/17,13:18:50,05,10,2, 11.9,1,1, 2.301, 10570.941, 163.505, 52615.474 20/03/17,13:18:50,06,10,2, 11.9,1,1, 2.301, 10570.938, 163.446, 52615.422 20/03/17,13:18:50,07,10,2, 11.9,1,1, 2.301, 10570.906, 163.466, 52615.474 20/03/17,13:18:50,08,10,2, 11.9,1,1, 2.301, 10570.956, 163.494, 52615.463 20/03/17,13:18:50,09,10,2, 11.9,1,1, 2.301, 10570.942, 163.487, 52615.490 20/03/17,13:18:50,10,10,2, 11.9,1,1, 2.301, 10570.922, 163.466, 52615.438 20/03/17,13:18:50,11,10,2, 11.9,1,1, 2.301, 10570.912, 163.436, 52615.422 20/03/17,13:18:50,12,10,2, 11.9,1,1, 2.301, 10570.954, 163.438, 52615.478 20/03/17,13:18:50,13,10,2, 11.9,1,1, 2.301, 10570.946, 163.464, 52615.581 20/03/17,13:18:50,14,10,2, 11.9,1,1, 2.301, 10571.000, 163.471, 52615.424 20/03/17,13:18:50,15,10,2, 11.9,1,1, 2.301, 10570.988, 163.482, 52615.446 20/03/17,13:18:50,16,10,2, 11.9,1,1, 2.301, 10570.978, 163.456, 52615.451 20/03/17,13:18:50,17,10,2, 11.9,1,1, 2.301, 10570.972, 163.504, 52615.492 20/03/17,13:18:50,18,10,2, 11.9,1,1, 2.301, 10570.965, 163.452, 52615.454 20/03/17,13:18:50,19,10,2, 11.9,1,1, 2.301, 10570.948, 163.466, 52615.470 20/03/17,13:18:51,00,11,2, 11.9,1,1, 2.302, 10571.036, 163.460, 52615.481 20/03/17,13:18:51,01,11,2, 11.9,1,1, 2.302, 10570.970, 163.462, 52615.442 20/03/17,13:18:51,02,11,2, 11.9,1,1, 2.302, 10570.967, 163.435, 52615.451 20/03/17,13:18:51,03,11,2, 11.9,1,1, 2.302, 10570.998, 163.459, 52615.498 20/03/17,13:18:51,04,11,2, 11.9,1,1, 2.302, 10570.974, 163.473, 52615.435 20/03/17,13:18:51,05,11,2, 11.9,1,1, 2.302, 10570.979, 163.453, 52615.450 20/03/17,13:18:51,06,11,2, 11.9,1,1, 2.302, 10571.020, 163.495, 52615.477 20/03/17,13:18:51,07,11,2, 11.9,1,1, 2.302, 10570.995, 163.478, 52615.461 20/03/17,13:18:51,08,11,2, 11.9,1,1, 2.302, 10570.977, 163.408, 52615.432 20/03/17,13:18:51,09,11,2, 11.9,1,1, 2.302, 10570.980, 163.451, 52615.485 20/03/17,13:18:51,10,11,2, 11.9,1,1, 2.302, 10570.990, 163.429, 52615.431 20/03/17,13:18:51,11,11,2, 11.9,1,1, 2.302, 10570.992, 163.425, 52615.470 20/03/17,13:18:51,12,11,2, 11.9,1,1, 2.302, 10571.006, 163.420, 52615.431 20/03/17,13:18:51,13,11,2, 11.9,1,1, 2.302, 10570.993, 163.423, 52615.430 20/03/17,13:18:51,14,11,2, 11.9,1,1, 2.302, 10571.022, 163.458, 52615.447 20/03/17,13:18:51,15,11,2, 11.9,1,1, 2.302, 10571.003, 163.415, 52615.458 20/03/17,13:18:51,16,11,2, 11.9,1,1, 2.302, 10571.000, 163.424, 52615.453 20/03/17,13:18:51,17,11,2, 11.9,1,1, 2.302, 10571.021, 163.439, 52615.478 20/03/17,13:18:51,18,11,2, 11.9,1,1, 2.302, 10571.013, 163.429, 52615.464 20/03/17,13:18:51,19,11,2, 11.9,1,1, 2.302, 10571.037, 163.460, 52615.481 20/03/17,13:18:52,00,11,2, 11.9,1,1, 2.299, 10571.078, 163.389, 52615.453 20/03/17,13:18:52,01,11,2, 11.9,1,1, 2.299, 10571.034, 163.454, 52615.495 20/03/17,13:18:52,02,11,2, 11.9,1,1, 2.299, 10571.022, 163.420, 52615.385 20/03/17,13:18:52,03,11,2, 11.9,1,1, 2.299, 10571.007, 163.396, 52615.414 20/03/17,13:18:52,04,11,2, 11.9,1,1, 2.299, 10571.042, 163.413, 52615.457 20/03/17,13:18:52,05,11,2, 11.9,1,1, 2.299, 10571.032, 163.389, 52615.420 20/03/17,13:18:52,06,11,2, 11.9,1,1, 2.299, 10571.042, 163.388, 52615.454 20/03/17,13:18:52,07,11,2, 11.9,1,1, 2.299, 10571.007, 163.359, 52615.420 20/03/17,13:18:52,08,11,2, 11.9,1,1, 2.299, 10571.084, 163.388, 52615.463 20/03/17,13:18:52,09,11,2, 11.9,1,1, 2.299, 10571.084, 163.421, 52615.472 20/03/17,13:18:52,10,11,2, 11.9,1,1, 2.299, 10571.070, 163.442, 52615.479 20/03/17,13:18:52,11,11,2, 11.9,1,1, 2.299, 10571.040, 163.399, 52615.441 20/03/17,13:18:52,12,11,2, 11.9,1,1, 2.299, 10571.046, 163.382, 52615.437 20/03/17,13:18:52,13,11,2, 11.9,1,1, 2.299, 10571.069, 163.388, 52615.436 20/03/17,13:18:52,14,11,2, 11.9,1,1, 2.299, 10571.057, 163.352, 52615.437 20/03/17,13:18:52,15,11,2, 11.9,1,1, 2.299, 10571.040, 163.349, 52615.398 20/03/17,13:18:52,16,11,2, 11.9,1,1, 2.299, 10571.077, 163.349, 52615.441 20/03/17,13:18:52,17,11,2, 11.9,1,1, 2.299, 10571.085, 163.386, 52615.472 20/03/17,13:18:52,18,11,2, 11.9,1,1, 2.299, 10571.081, 163.410, 52615.449 20/03/17,13:18:52,19,11,2, 11.9,1,1, 2.299, 10571.078, 163.389, 52615.453 20/03/17,13:18:53,00,11,2, 11.8,1,1, 2.301, 10571.136, 163.305, 52615.406 20/03/17,13:18:53,01,11,2, 11.8,1,1, 2.301, 10571.101, 163.365, 52615.437 20/03/17,13:18:53,02,11,2, 11.8,1,1, 2.301, 10571.122, 163.422, 52615.508 20/03/17,13:18:53,03,11,2, 11.8,1,1, 2.301, 10571.077, 163.369, 52615.457 20/03/17,13:18:53,04,11,2, 11.8,1,1, 2.301, 10571.118, 163.398, 52615.483 20/03/17,13:18:53,05,11,2, 11.8,1,1, 2.301, 10571.091, 163.382, 52615.449 20/03/17,13:18:53,06,11,2, 11.8,1,1, 2.301, 10571.126, 163.406, 52615.462 20/03/17,13:18:53,07,11,2, 11.8,1,1, 2.301, 10571.124, 163.389, 52615.490 20/03/17,13:18:53,08,11,2, 11.8,1,1, 2.301, 10571.104, 163.400, 52615.567 20/03/17,13:18:53,09,11,2, 11.8,1,1, 2.301, 10571.162, 163.395, 52615.310 20/03/17,13:18:53,10,11,2, 11.8,1,1, 2.301, 10571.109, 163.363, 52615.464 20/03/17,13:18:53,11,11,2, 11.8,1,1, 2.301, 10571.106, 163.363, 52615.469 20/03/17,13:18:53,12,11,2, 11.8,1,1, 2.301, 10571.107, 163.321, 52615.402 20/03/17,13:18:53,13,11,2, 11.8,1,1, 2.301, 10571.147, 163.394, 52615.469 20/03/17,13:18:53,14,11,2, 11.8,1,1, 2.301, 10571.136, 163.377, 52615.482 20/03/17,13:18:53,15,11,2, 11.8,1,1, 2.301, 10571.142, 163.346, 52615.417 20/03/17,13:18:53,16,11,2, 11.8,1,1, 2.301, 10571.146, 163.380, 52615.492 20/03/17,13:18:53,17,11,2, 11.8,1,1, 2.301, 10571.157, 163.366, 52615.448 20/03/17,13:18:53,18,11,2, 11.8,1,1, 2.301, 10571.141, 163.340, 52615.440 20/03/17,13:18:53,19,11,2, 11.8,1,1, 2.301, 10571.140, 163.305, 52615.406 20/03/17,13:18:54,00,11,2, 11.9,1,1, 2.303, 10571.212, 163.338, 52615.433 20/03/17,13:18:54,01,11,2, 11.9,1,1, 2.303, 10571.172, 163.383, 52615.444 20/03/17,13:18:54,02,11,2, 11.9,1,1, 2.303, 10571.171, 163.361, 52615.430 20/03/17,13:18:54,03,11,2, 11.9,1,1, 2.303, 10571.173, 163.348, 52615.416 20/03/17,13:18:54,04,11,2, 11.9,1,1, 2.303, 10571.173, 163.375, 52615.443 20/03/17,13:18:54,05,11,2, 11.9,1,1, 2.303, 10571.181, 163.385, 52615.460 20/03/17,13:18:54,06,11,2, 11.9,1,1, 2.303, 10571.209, 163.377, 52615.444 20/03/17,13:18:54,07,11,2, 11.9,1,1, 2.303, 10571.199, 163.328, 52615.457 20/03/17,13:18:54,08,11,2, 11.9,1,1, 2.303, 10571.171, 163.347, 52615.452 20/03/17,13:18:54,09,11,2, 11.9,1,1, 2.303, 10571.219, 163.384, 52615.470 20/03/17,13:18:54,10,11,2, 11.9,1,1, 2.303, 10571.191, 163.355, 52615.435 20/03/17,13:18:54,11,11,2, 11.9,1,1, 2.303, 10571.205, 163.305, 52615.448 20/03/17,13:18:54,12,11,2, 11.9,1,1, 2.303, 10571.224, 163.383, 52615.469 20/03/17,13:18:54,13,11,2, 11.9,1,1, 2.303, 10571.182, 163.308, 52615.430 20/03/17,13:18:54,14,11,2, 11.9,1,1, 2.303, 10571.250, 163.342, 52615.465 20/03/17,13:18:54,15,11,2, 11.9,1,1, 2.303, 10571.230, 163.344, 52615.467 20/03/17,13:18:54,16,11,2, 11.9,1,1, 2.303, 10571.219, 163.297, 52615.438 20/03/17,13:18:54,17,11,2, 11.9,1,1, 2.303, 10571.269, 163.384, 52615.483 20/03/17,13:18:54,18,11,2, 11.9,1,1, 2.303, 10571.229, 163.311, 52615.425 20/03/17,13:18:54,19,11,2, 11.9,1,1, 2.303, 10571.216, 163.338, 52615.433 20/03/17,13:18:55,00,10,2, 11.9,1,1, 2.302, 10571.303, 163.297, 52615.428 20/03/17,13:18:55,01,10,2, 11.9,1,1, 2.302, 10571.220, 163.350, 52615.461 20/03/17,13:18:55,02,10,2, 11.9,1,1, 2.302, 10571.258, 163.296, 52615.421 20/03/17,13:18:55,03,10,2, 11.9,1,1, 2.302, 10571.281, 163.343, 52615.460 20/03/17,13:18:55,04,10,2, 11.9,1,1, 2.302, 10571.274, 163.355, 52615.467 20/03/17,13:18:55,05,10,2, 11.9,1,1, 2.302, 10571.256, 163.338, 52615.412 20/03/17,13:18:55,06,10,2, 11.9,1,1, 2.302, 10571.267, 163.323, 52615.423 20/03/17,13:18:55,07,10,2, 11.9,1,1, 2.302, 10571.304, 163.360, 52615.489 20/03/17,13:18:55,08,10,2, 11.9,1,1, 2.302, 10571.276, 163.337, 52615.441 20/03/17,13:18:55,09,10,2, 11.9,1,1, 2.302, 10571.300, 163.362, 52615.470 20/03/17,13:18:55,10,10,2, 11.9,1,1, 2.302, 10571.287, 163.361, 52615.434 20/03/17,13:18:55,11,10,2, 11.9,1,1, 2.302, 10571.285, 163.309, 52615.428 20/03/17,13:18:55,12,10,2, 11.9,1,1, 2.302, 10571.314, 163.323, 52615.494 20/03/17,13:18:55,13,10,2, 11.9,1,1, 2.302, 10571.314, 163.374, 52615.557 20/03/17,13:18:55,14,10,2, 11.9,1,1, 2.302, 10571.318, 163.343, 52615.501 20/03/17,13:18:55,15,10,2, 11.9,1,1, 2.302, 10571.304, 163.316, 52615.401 20/03/17,13:18:55,16,10,2, 11.9,1,1, 2.302, 10571.308, 163.323, 52615.462 20/03/17,13:18:55,17,10,2, 11.9,1,1, 2.302, 10571.328, 163.328, 52615.485 20/03/17,13:18:55,18,10,2, 11.9,1,1, 2.302, 10571.335, 163.335, 52615.488 20/03/17,13:18:55,19,10,2, 11.9,1,1, 2.302, 10571.307, 163.297, 52615.428 20/03/17,13:18:56,00,11,2, 11.9,1,1, 2.298, 10571.370, 163.340, 52615.452 20/03/17,13:18:56,01,11,2, 11.9,1,1, 2.298, 10571.342, 163.315, 52615.467 20/03/17,13:18:56,02,11,2, 11.9,1,1, 2.298, 10571.364, 163.334, 52615.432 20/03/17,13:18:56,03,11,2, 11.9,1,1, 2.298, 10571.336, 163.331, 52615.440 20/03/17,13:18:56,04,11,2, 11.9,1,1, 2.298, 10571.363, 163.325, 52615.433 20/03/17,13:18:56,05,11,2, 11.9,1,1, 2.298, 10571.376, 163.366, 52615.467 20/03/17,13:18:56,06,11,2, 11.9,1,1, 2.298, 10571.366, 163.374, 52615.480 20/03/17,13:18:56,07,11,2, 11.9,1,1, 2.298, 10571.374, 163.361, 52615.463 20/03/17,13:18:56,08,11,2, 11.9,1,1, 2.298, 10571.365, 163.367, 52615.415 20/03/17,13:18:56,09,11,2, 11.9,1,1, 2.298, 10571.332, 163.304, 52615.386 20/03/17,13:18:56,10,11,2, 11.9,1,1, 2.298, 10571.389, 163.323, 52615.401 20/03/17,13:18:56,11,11,2, 11.9,1,1, 2.298, 10571.373, 163.357, 52615.443 20/03/17,13:18:56,12,11,2, 11.9,1,1, 2.298, 10571.400, 163.389, 52615.473 20/03/17,13:18:56,13,11,2, 11.9,1,1, 2.298, 10571.392, 163.384, 52615.471 20/03/17,13:18:56,14,11,2, 11.9,1,1, 2.298, 10571.366, 163.318, 52615.424 20/03/17,13:18:56,15,11,2, 11.9,1,1, 2.298, 10571.398, 163.299, 52615.441 20/03/17,13:18:56,16,11,2, 11.9,1,1, 2.298, 10571.396, 163.367, 52615.506 20/03/17,13:18:56,17,11,2, 11.9,1,1, 2.298, 10571.392, 163.366, 52615.539 20/03/17,13:18:56,18,11,2, 11.9,1,1, 2.298, 10571.385, 163.335, 52615.482 20/03/17,13:18:56,19,11,2, 11.9,1,1, 2.298, 10571.377, 163.340, 52615.452 20/03/17,13:18:57,00,10,2, 11.8,1,1, 2.298, 10571.470, 163.367, 52615.479 20/03/17,13:18:57,01,10,2, 11.8,1,1, 2.298, 10571.429, 163.372, 52615.497 20/03/17,13:18:57,02,10,2, 11.8,1,1, 2.298, 10571.433, 163.384, 52615.523 20/03/17,13:18:57,03,10,2, 11.8,1,1, 2.298, 10571.418, 163.364, 52615.473 20/03/17,13:18:57,04,10,2, 11.8,1,1, 2.298, 10571.407, 163.307, 52615.425 20/03/17,13:18:57,05,10,2, 11.8,1,1, 2.298, 10571.439, 163.380, 52615.444 20/03/17,13:18:57,06,10,2, 11.8,1,1, 2.298, 10571.452, 163.361, 52615.453 20/03/17,13:18:57,07,10,2, 11.8,1,1, 2.298, 10571.442, 163.341, 52615.428 20/03/17,13:18:57,08,10,2, 11.8,1,1, 2.298, 10571.385, 163.320, 52615.421 20/03/17,13:18:57,09,10,2, 11.8,1,1, 2.298, 10571.444, 163.353, 52615.493 20/03/17,13:18:57,10,10,2, 11.8,1,1, 2.298, 10571.444, 163.356, 52615.442 20/03/17,13:18:57,11,10,2, 11.8,1,1, 2.298, 10571.426, 163.349, 52615.469 20/03/17,13:18:57,12,10,2, 11.8,1,1, 2.298, 10571.413, 163.317, 52615.457 20/03/17,13:18:57,13,10,2, 11.8,1,1, 2.298, 10571.445, 163.340, 52615.490 20/03/17,13:18:57,14,10,2, 11.8,1,1, 2.298, 10571.429, 163.377, 52615.666 20/03/17,13:18:57,15,10,2, 11.8,1,1, 2.298, 10571.438, 163.387, 52615.493 20/03/17,13:18:57,16,10,2, 11.8,1,1, 2.298, 10571.430, 163.382, 52615.473 20/03/17,13:18:57,17,10,2, 11.8,1,1, 2.298, 10571.443, 163.381, 52615.502 20/03/17,13:18:57,18,10,2, 11.8,1,1, 2.298, 10571.463, 163.390, 52615.492 20/03/17,13:18:57,19,10,2, 11.8,1,1, 2.298, 10571.470, 163.367, 52615.479 20/03/17,13:18:58,00,10,2, 11.9,1,1, 2.300, 10571.520, 163.407, 52615.507 20/03/17,13:18:58,01,10,2, 11.9,1,1, 2.300, 10571.484, 163.360, 52615.485 20/03/17,13:18:58,02,10,2, 11.9,1,1, 2.300, 10571.474, 163.380, 52615.415 20/03/17,13:18:58,03,10,2, 11.9,1,1, 2.300, 10571.490, 163.372, 52615.521 20/03/17,13:18:58,04,10,2, 11.9,1,1, 2.300, 10571.476, 163.395, 52615.461 20/03/17,13:18:58,05,10,2, 11.9,1,1, 2.300, 10571.477, 163.363, 52615.472 20/03/17,13:18:58,06,10,2, 11.9,1,1, 2.300, 10571.496, 163.372, 52615.459 20/03/17,13:18:58,07,10,2, 11.9,1,1, 2.300, 10571.468, 163.392, 52615.494 20/03/17,13:18:58,08,10,2, 11.9,1,1, 2.300, 10571.472, 163.343, 52615.425 20/03/17,13:18:58,09,10,2, 11.9,1,1, 2.300, 10571.459, 163.380, 52615.493 20/03/17,13:18:58,10,10,2, 11.9,1,1, 2.300, 10571.456, 163.338, 52615.437 20/03/17,13:18:58,11,10,2, 11.9,1,1, 2.300, 10571.467, 163.403, 52615.522 20/03/17,13:18:58,12,10,2, 11.9,1,1, 2.300, 10571.461, 163.376, 52615.424 20/03/17,13:18:58,13,10,2, 11.9,1,1, 2.300, 10571.495, 163.357, 52615.424 20/03/17,13:18:58,14,10,2, 11.9,1,1, 2.300, 10571.480, 163.364, 52615.476 20/03/17,13:18:58,15,10,2, 11.9,1,1, 2.300, 10571.483, 163.362, 52615.489 20/03/17,13:18:58,16,10,2, 11.9,1,1, 2.300, 10571.504, 163.404, 52615.450 20/03/17,13:18:58,17,10,2, 11.9,1,1, 2.300, 10571.498, 163.398, 52615.478 20/03/17,13:18:58,18,10,2, 11.9,1,1, 2.300, 10571.548, 163.420, 52615.485 20/03/17,13:18:58,19,10,2, 11.9,1,1, 2.300, 10571.523, 163.407, 52615.507 20/03/17,13:18:59,00,11,2, 11.9,1,1, 2.301, 10571.537, 163.407, 52615.475 20/03/17,13:18:59,01,11,2, 11.9,1,1, 2.301, 10571.530, 163.403, 52615.505 20/03/17,13:18:59,02,11,2, 11.9,1,1, 2.301, 10571.511, 163.394, 52615.516 20/03/17,13:18:59,03,11,2, 11.9,1,1, 2.301, 10571.498, 163.406, 52615.491 20/03/17,13:18:59,04,11,2, 11.9,1,1, 2.301, 10571.520, 163.426, 52615.484 20/03/17,13:18:59,05,11,2, 11.9,1,1, 2.301, 10571.520, 163.378, 52615.491 20/03/17,13:18:59,06,11,2, 11.9,1,1, 2.301, 10571.506, 163.387, 52615.451 20/03/17,13:18:59,07,11,2, 11.9,1,1, 2.301, 10571.515, 163.359, 52615.417 20/03/17,13:18:59,08,11,2, 11.9,1,1, 2.301, 10571.524, 163.444, 52615.495 20/03/17,13:18:59,09,11,2, 11.9,1,1, 2.301, 10571.510, 163.392, 52615.489 20/03/17,13:18:59,10,11,2, 11.9,1,1, 2.301, 10571.522, 163.369, 52615.439 20/03/17,13:18:59,11,11,2, 11.9,1,1, 2.301, 10571.515, 163.372, 52615.491 20/03/17,13:18:59,12,11,2, 11.9,1,1, 2.301, 10571.542, 163.387, 52615.532 20/03/17,13:18:59,13,11,2, 11.9,1,1, 2.301, 10571.508, 163.383, 52615.467 20/03/17,13:18:59,14,11,2, 11.9,1,1, 2.301, 10571.519, 163.385, 52615.456 20/03/17,13:18:59,15,11,2, 11.9,1,1, 2.301, 10571.555, 163.438, 52615.514 20/03/17,13:18:59,16,11,2, 11.9,1,1, 2.301, 10571.522, 163.387, 52615.474 20/03/17,13:18:59,17,11,2, 11.9,1,1, 2.301, 10571.559, 163.452, 52615.558 20/03/17,13:18:59,18,11,2, 11.9,1,1, 2.301, 10571.543, 163.401, 52615.475 20/03/17,13:18:59,19,11,2, 11.9,1,1, 2.301, 10571.545, 163.407, 52615.475 20/03/17,13:19:00,00,10,2, 11.9,1,1, 2.302, 10571.545, 163.516, 52615.528 20/03/17,13:19:00,01,10,2, 11.9,1,1, 2.302, 10571.554, 163.406, 52615.480 20/03/17,13:19:00,02,10,2, 11.9,1,1, 2.302, 10571.563, 163.431, 52615.464 20/03/17,13:19:00,03,10,2, 11.9,1,1, 2.302, 10571.545, 163.438, 52615.509 20/03/17,13:19:00,04,10,2, 11.9,1,1, 2.302, 10571.531, 163.418, 52615.455 20/03/17,13:19:00,05,10,2, 11.9,1,1, 2.302, 10571.515, 163.398, 52615.473 20/03/17,13:19:00,06,10,2, 11.9,1,1, 2.302, 10571.558, 163.458, 52615.514 20/03/17,13:19:00,07,10,2, 11.9,1,1, 2.302, 10571.561, 163.409, 52615.478 20/03/17,13:19:00,08,10,2, 11.9,1,1, 2.302, 10571.563, 163.432, 52615.493 20/03/17,13:19:00,09,10,2, 11.9,1,1, 2.302, 10571.567, 163.458, 52615.511 20/03/17,13:19:00,10,10,2, 11.9,1,1, 2.302, 10571.560, 163.479, 52615.530 20/03/17,13:19:00,11,10,2, 11.9,1,1, 2.302, 10571.569, 163.460, 52615.498 20/03/17,13:19:00,12,10,2, 11.9,1,1, 2.302, 10571.555, 163.460, 52615.511 20/03/17,13:19:00,13,10,2, 11.9,1,1, 2.302, 10571.544, 163.472, 52615.404 20/03/17,13:19:00,14,10,2, 11.9,1,1, 2.302, 10571.560, 163.460, 52615.452 20/03/17,13:19:00,15,10,2, 11.9,1,1, 2.302, 10571.541, 163.464, 52615.454 20/03/17,13:19:00,16,10,2, 11.9,1,1, 2.302, 10571.534, 163.464, 52615.480 20/03/17,13:19:00,17,10,2, 11.9,1,1, 2.302, 10571.571, 163.513, 52615.526 20/03/17,13:19:00,18,10,2, 11.9,1,1, 2.302, 10571.536, 163.488, 52615.539 20/03/17,13:19:00,19,10,2, 11.9,1,1, 2.302, 10571.549, 163.516, 52615.528 20/03/17,13:19:01,00,11,2, 11.9,1,1, 2.300, 10571.595, 163.582, 52615.478 20/03/17,13:19:01,01,11,2, 11.9,1,1, 2.300, 10571.550, 163.491, 52615.523 20/03/17,13:19:01,02,11,2, 11.9,1,1, 2.300, 10571.517, 163.493, 52615.467 20/03/17,13:19:01,03,11,2, 11.9,1,1, 2.300, 10571.543, 163.449, 52615.447 20/03/17,13:19:01,04,11,2, 11.9,1,1, 2.300, 10571.535, 163.498, 52615.502 20/03/17,13:19:01,05,11,2, 11.9,1,1, 2.300, 10571.550, 163.485, 52615.511 20/03/17,13:19:01,06,11,2, 11.9,1,1, 2.300, 10571.543, 163.525, 52615.558 20/03/17,13:19:01,07,11,2, 11.9,1,1, 2.300, 10571.552, 163.526, 52615.573 20/03/17,13:19:01,08,11,2, 11.9,1,1, 2.300, 10571.516, 163.485, 52615.507 20/03/17,13:19:01,09,11,2, 11.9,1,1, 2.300, 10571.542, 163.572, 52615.581 20/03/17,13:19:01,10,11,2, 11.9,1,1, 2.300, 10571.527, 163.511, 52615.518 20/03/17,13:19:01,11,11,2, 11.9,1,1, 2.300, 10571.523, 163.549, 52615.529 20/03/17,13:19:01,12,11,2, 11.9,1,1, 2.300, 10571.516, 163.515, 52615.491 20/03/17,13:19:01,13,11,2, 11.9,1,1, 2.300, 10571.546, 163.522, 52615.523 20/03/17,13:19:01,14,11,2, 11.9,1,1, 2.300, 10571.517, 163.524, 52615.521 20/03/17,13:19:01,15,11,2, 11.9,1,1, 2.300, 10571.513, 163.514, 52615.484 20/03/17,13:19:01,16,11,2, 11.9,1,1, 2.300, 10571.574, 163.566, 52615.568 20/03/17,13:19:01,17,11,2, 11.9,1,1, 2.300, 10571.520, 163.546, 52615.532 20/03/17,13:19:01,18,11,2, 11.9,1,1, 2.300, 10571.523, 163.553, 52615.479 20/03/17,13:19:01,19,11,2, 11.9,1,1, 2.300, 10571.603, 163.582, 52615.478 20/03/17,13:19:02,00,10,2, 11.9,1,1, 2.299, 10571.504, 163.677, 52615.589 20/03/17,13:19:02,01,10,2, 11.9,1,1, 2.299, 10571.556, 163.563, 52615.544 20/03/17,13:19:02,02,10,2, 11.9,1,1, 2.299, 10571.528, 163.546, 52615.518 20/03/17,13:19:02,03,10,2, 11.9,1,1, 2.299, 10571.546, 163.516, 52615.514 20/03/17,13:19:02,04,10,2, 11.9,1,1, 2.299, 10571.566, 163.592, 52615.624 20/03/17,13:19:02,05,10,2, 11.9,1,1, 2.299, 10571.510, 163.531, 52615.622 20/03/17,13:19:02,06,10,2, 11.9,1,1, 2.299, 10571.552, 163.600, 52615.599 20/03/17,13:19:02,07,10,2, 11.9,1,1, 2.299, 10571.546, 163.616, 52615.592 20/03/17,13:19:02,08,10,2, 11.9,1,1, 2.299, 10571.545, 163.583, 52615.574 20/03/17,13:19:02,09,10,2, 11.9,1,1, 2.299, 10571.533, 163.608, 52615.533 20/03/17,13:19:02,10,10,2, 11.9,1,1, 2.299, 10571.541, 163.618, 52615.575 20/03/17,13:19:02,11,10,2, 11.9,1,1, 2.299, 10571.545, 163.611, 52615.593 20/03/17,13:19:02,12,10,2, 11.9,1,1, 2.299, 10571.524, 163.566, 52615.562 20/03/17,13:19:02,13,10,2, 11.9,1,1, 2.299, 10571.544, 163.605, 52615.577 20/03/17,13:19:02,14,10,2, 11.9,1,1, 2.299, 10571.540, 163.621, 52615.570 20/03/17,13:19:02,15,10,2, 11.9,1,1, 2.299, 10571.515, 163.579, 52615.538 20/03/17,13:19:02,16,10,2, 11.9,1,1, 2.299, 10571.510, 163.594, 52615.552 20/03/17,13:19:02,17,10,2, 11.9,1,1, 2.299, 10571.526, 163.605, 52615.565 20/03/17,13:19:02,18,10,2, 11.9,1,1, 2.299, 10571.510, 163.640, 52615.545 20/03/17,13:19:02,19,10,2, 11.9,1,1, 2.299, 10571.508, 163.677, 52615.589 20/03/17,13:19:03,00,10,2, 11.8,1,1, 2.299, 10571.495, 163.719, 52615.589 20/03/17,13:19:03,01,10,2, 11.8,1,1, 2.299, 10571.517, 163.642, 52615.571 20/03/17,13:19:03,02,10,2, 11.8,1,1, 2.299, 10571.509, 163.684, 52615.601 20/03/17,13:19:03,03,10,2, 11.8,1,1, 2.299, 10571.504, 163.609, 52615.556 20/03/17,13:19:03,04,10,2, 11.8,1,1, 2.299, 10571.484, 163.595, 52615.517 20/03/17,13:19:03,05,10,2, 11.8,1,1, 2.299, 10571.503, 163.653, 52615.560 20/03/17,13:19:03,06,10,2, 11.8,1,1, 2.299, 10571.520, 163.705, 52615.630 20/03/17,13:19:03,07,10,2, 11.8,1,1, 2.299, 10571.524, 163.686, 52615.559 20/03/17,13:19:03,08,10,2, 11.8,1,1, 2.299, 10571.499, 163.668, 52615.568 20/03/17,13:19:03,09,10,2, 11.8,1,1, 2.299, 10571.488, 163.663, 52615.570 20/03/17,13:19:03,10,10,2, 11.8,1,1, 2.299, 10571.488, 163.672, 52615.541 20/03/17,13:19:03,11,10,2, 11.8,1,1, 2.299, 10571.484, 163.690, 52615.609 20/03/17,13:19:03,12,10,2, 11.8,1,1, 2.299, 10571.464, 163.706, 52615.566 20/03/17,13:19:03,13,10,2, 11.8,1,1, 2.299, 10571.464, 163.668, 52615.536 20/03/17,13:19:03,14,10,2, 11.8,1,1, 2.299, 10571.458, 163.685, 52615.553 20/03/17,13:19:03,15,10,2, 11.8,1,1, 2.299, 10571.503, 163.665, 52615.562 20/03/17,13:19:03,16,10,2, 11.8,1,1, 2.299, 10571.494, 163.716, 52615.598 20/03/17,13:19:03,17,10,2, 11.8,1,1, 2.299, 10571.467, 163.698, 52615.569 20/03/17,13:19:03,18,10,2, 11.8,1,1, 2.299, 10571.483, 163.727, 52615.587 20/03/17,13:19:03,19,10,2, 11.8,1,1, 2.299, 10571.502, 163.719, 52615.589 20/03/17,13:19:04,00,10,2, 11.9,1,1, 2.300, 10571.437, 163.766, 52615.596 20/03/17,13:19:04,01,10,2, 11.9,1,1, 2.300, 10571.467, 163.723, 52615.626 20/03/17,13:19:04,02,10,2, 11.9,1,1, 2.300, 10571.509, 163.748, 52615.644 20/03/17,13:19:04,03,10,2, 11.9,1,1, 2.300, 10571.440, 163.702, 52615.602 20/03/17,13:19:04,04,10,2, 11.9,1,1, 2.300, 10571.421, 163.697, 52615.593 20/03/17,13:19:04,05,10,2, 11.9,1,1, 2.300, 10571.460, 163.740, 52615.660 20/03/17,13:19:04,06,10,2, 11.9,1,1, 2.300, 10571.436, 163.697, 52615.600 20/03/17,13:19:04,07,10,2, 11.9,1,1, 2.300, 10571.465, 163.768, 52615.652 20/03/17,13:19:04,08,10,2, 11.9,1,1, 2.300, 10571.434, 163.699, 52615.585 20/03/17,13:19:04,09,10,2, 11.9,1,1, 2.300, 10571.481, 163.730, 52615.623 20/03/17,13:19:04,10,10,2, 11.9,1,1, 2.300, 10571.463, 163.750, 52615.632 20/03/17,13:19:04,11,10,2, 11.9,1,1, 2.300, 10571.488, 163.754, 52615.640 20/03/17,13:19:04,12,10,2, 11.9,1,1, 2.300, 10571.475, 163.746, 52615.618 20/03/17,13:19:04,13,10,2, 11.9,1,1, 2.300, 10571.464, 163.750, 52615.634 20/03/17,13:19:04,14,10,2, 11.9,1,1, 2.300, 10571.433, 163.755, 52615.528 20/03/17,13:19:04,15,10,2, 11.9,1,1, 2.300, 10571.484, 163.731, 52615.574 20/03/17,13:19:04,16,10,2, 11.9,1,1, 2.300, 10571.450, 163.781, 52615.606 20/03/17,13:19:04,17,10,2, 11.9,1,1, 2.300, 10571.446, 163.779, 52615.616 20/03/17,13:19:04,18,10,2, 11.9,1,1, 2.300, 10571.429, 163.755, 52615.594 20/03/17,13:19:04,19,10,2, 11.9,1,1, 2.300, 10571.440, 163.766, 52615.596 20/03/17,13:19:05,00,10,2, 11.8,1,1, 2.297, 10571.362, 163.852, 52615.700 20/03/17,13:19:05,01,10,2, 11.8,1,1, 2.297, 10571.404, 163.789, 52615.627 20/03/17,13:19:05,02,10,2, 11.8,1,1, 2.297, 10571.418, 163.791, 52615.687 20/03/17,13:19:05,03,10,2, 11.8,1,1, 2.297, 10571.419, 163.790, 52615.644 20/03/17,13:19:05,04,10,2, 11.8,1,1, 2.297, 10571.427, 163.792, 52615.669 20/03/17,13:19:05,05,10,2, 11.8,1,1, 2.297, 10571.411, 163.823, 52615.734 20/03/17,13:19:05,06,10,2, 11.8,1,1, 2.297, 10571.428, 163.804, 52615.694 20/03/17,13:19:05,07,10,2, 11.8,1,1, 2.297, 10571.395, 163.808, 52615.684 20/03/17,13:19:05,08,10,2, 11.8,1,1, 2.297, 10571.366, 163.817, 52615.678 20/03/17,13:19:05,09,10,2, 11.8,1,1, 2.297, 10571.391, 163.865, 52615.744 20/03/17,13:19:05,10,10,2, 11.8,1,1, 2.297, 10571.381, 163.846, 52615.651 20/03/17,13:19:05,11,10,2, 11.8,1,1, 2.297, 10571.380, 163.860, 52615.659 20/03/17,13:19:05,12,10,2, 11.8,1,1, 2.297, 10571.351, 163.809, 52615.664 20/03/17,13:19:05,13,10,2, 11.8,1,1, 2.297, 10571.391, 163.855, 52615.690 20/03/17,13:19:05,14,10,2, 11.8,1,1, 2.297, 10571.361, 163.838, 52615.687 20/03/17,13:19:05,15,10,2, 11.8,1,1, 2.297, 10571.380, 163.826, 52615.686 20/03/17,13:19:05,16,10,2, 11.8,1,1, 2.297, 10571.371, 163.875, 52615.683 20/03/17,13:19:05,17,10,2, 11.8,1,1, 2.297, 10571.375, 163.876, 52615.704 20/03/17,13:19:05,18,10,2, 11.8,1,1, 2.297, 10571.370, 163.835, 52615.659 20/03/17,13:19:05,19,10,2, 11.8,1,1, 2.297, 10571.369, 163.852, 52615.700 20/03/17,13:19:06,00,10,2, 11.9,1,1, 2.300, 10571.262, 163.888, 52615.695 20/03/17,13:19:06,01,10,2, 11.9,1,1, 2.300, 10571.360, 163.895, 52615.700 20/03/17,13:19:06,02,10,2, 11.9,1,1, 2.300, 10571.359, 163.886, 52615.687 20/03/17,13:19:06,03,10,2, 11.9,1,1, 2.300, 10571.331, 163.896, 52615.647 20/03/17,13:19:06,04,10,2, 11.9,1,1, 2.300, 10571.337, 163.860, 52615.666 20/03/17,13:19:06,05,10,2, 11.9,1,1, 2.300, 10571.326, 163.871, 52615.691 20/03/17,13:19:06,06,10,2, 11.9,1,1, 2.300, 10571.340, 163.937, 52615.723 20/03/17,13:19:06,07,10,2, 11.9,1,1, 2.300, 10571.308, 163.858, 52615.680 20/03/17,13:19:06,08,10,2, 11.9,1,1, 2.300, 10571.335, 163.886, 52615.715 20/03/17,13:19:06,09,10,2, 11.9,1,1, 2.300, 10571.295, 163.863, 52615.684 20/03/17,13:19:06,10,10,2, 11.9,1,1, 2.300, 10571.292, 163.898, 52615.701 20/03/17,13:19:06,11,10,2, 11.9,1,1, 2.300, 10571.287, 163.846, 52615.671 20/03/17,13:19:06,12,10,2, 11.9,1,1, 2.300, 10571.274, 163.924, 52615.675 20/03/17,13:19:06,13,10,2, 11.9,1,1, 2.300, 10571.302, 163.867, 52615.689 20/03/17,13:19:06,14,10,2, 11.9,1,1, 2.300, 10571.271, 163.923, 52615.682 20/03/17,13:19:06,15,10,2, 11.9,1,1, 2.300, 10571.282, 163.897, 52615.703 20/03/17,13:19:06,16,10,2, 11.9,1,1, 2.300, 10571.264, 163.912, 52615.677 20/03/17,13:19:06,17,10,2, 11.9,1,1, 2.300, 10571.283, 163.888, 52615.697 20/03/17,13:19:06,18,10,2, 11.9,1,1, 2.300, 10571.284, 163.919, 52615.706 20/03/17,13:19:06,19,10,2, 11.9,1,1, 2.300, 10571.264, 163.888, 52615.695 20/03/17,13:19:07,00,11,2, 11.9,1,1, 2.301, 10571.187, 163.972, 52615.759 20/03/17,13:19:07,01,11,2, 11.9,1,1, 2.301, 10571.249, 163.928, 52615.712 20/03/17,13:19:07,02,11,2, 11.9,1,1, 2.301, 10571.280, 163.931, 52615.660 20/03/17,13:19:07,03,11,2, 11.9,1,1, 2.301, 10571.264, 163.966, 52615.651 20/03/17,13:19:07,04,11,2, 11.9,1,1, 2.301, 10571.264, 163.950, 52615.661 20/03/17,13:19:07,05,11,2, 11.9,1,1, 2.301, 10571.236, 163.927, 52615.655 20/03/17,13:19:07,06,11,2, 11.9,1,1, 2.301, 10571.239, 163.935, 52615.677 20/03/17,13:19:07,07,11,2, 11.9,1,1, 2.301, 10571.225, 163.911, 52615.706 20/03/17,13:19:07,08,11,2, 11.9,1,1, 2.301, 10571.207, 163.950, 52615.713 20/03/17,13:19:07,09,11,2, 11.9,1,1, 2.301, 10571.214, 163.937, 52615.724 20/03/17,13:19:07,10,11,2, 11.9,1,1, 2.301, 10571.202, 163.953, 52615.744 20/03/17,13:19:07,11,11,2, 11.9,1,1, 2.301, 10571.208, 163.953, 52615.775 20/03/17,13:19:07,12,11,2, 11.9,1,1, 2.301, 10571.193, 163.934, 52615.751 20/03/17,13:19:07,13,11,2, 11.9,1,1, 2.301, 10571.216, 163.966, 52615.746 20/03/17,13:19:07,14,11,2, 11.9,1,1, 2.301, 10571.200, 163.958, 52615.737 20/03/17,13:19:07,15,11,2, 11.9,1,1, 2.301, 10571.206, 164.004, 52615.777 20/03/17,13:19:07,16,11,2, 11.9,1,1, 2.301, 10571.184, 163.978, 52615.742 20/03/17,13:19:07,17,11,2, 11.9,1,1, 2.301, 10571.203, 163.989, 52615.783 20/03/17,13:19:07,18,11,2, 11.9,1,1, 2.301, 10571.179, 163.995, 52615.732 20/03/17,13:19:07,19,11,2, 11.9,1,1, 2.301, 10571.190, 163.972, 52615.759 20/03/17,13:19:08,00,10,2, 11.9,1,1, 2.300, 10571.095, 164.057, 52615.863 20/03/17,13:19:08,01,10,2, 11.9,1,1, 2.300, 10571.164, 163.948, 52615.759 20/03/17,13:19:08,02,10,2, 11.9,1,1, 2.300, 10571.170, 164.002, 52615.791 20/03/17,13:19:08,03,10,2, 11.9,1,1, 2.300, 10571.151, 164.030, 52615.810 20/03/17,13:19:08,04,10,2, 11.9,1,1, 2.300, 10571.123, 163.953, 52615.746 20/03/17,13:19:08,05,10,2, 11.9,1,1, 2.300, 10571.127, 163.994, 52615.774 20/03/17,13:19:08,06,10,2, 11.9,1,1, 2.300, 10571.163, 164.003, 52615.809 20/03/17,13:19:08,07,10,2, 11.9,1,1, 2.300, 10571.153, 163.985, 52615.796 20/03/17,13:19:08,08,10,2, 11.9,1,1, 2.300, 10571.126, 164.015, 52615.833 20/03/17,13:19:08,09,10,2, 11.9,1,1, 2.300, 10571.112, 163.992, 52615.766 20/03/17,13:19:08,10,10,2, 11.9,1,1, 2.300, 10571.110, 164.050, 52615.825 20/03/17,13:19:08,11,10,2, 11.9,1,1, 2.300, 10571.079, 163.970, 52615.766 20/03/17,13:19:08,12,10,2, 11.9,1,1, 2.300, 10571.110, 163.992, 52615.746 20/03/17,13:19:08,13,10,2, 11.9,1,1, 2.300, 10571.109, 164.071, 52615.804 20/03/17,13:19:08,14,10,2, 11.9,1,1, 2.300, 10571.115, 164.059, 52615.833 20/03/17,13:19:08,15,10,2, 11.9,1,1, 2.300, 10571.098, 164.020, 52615.787 20/03/17,13:19:08,16,10,2, 11.9,1,1, 2.300, 10571.088, 164.037, 52615.819 20/03/17,13:19:08,17,10,2, 11.9,1,1, 2.300, 10571.086, 164.073, 52615.797 20/03/17,13:19:08,18,10,2, 11.9,1,1, 2.300, 10571.094, 164.071, 52615.848 20/03/17,13:19:08,19,10,2, 11.9,1,1, 2.300, 10571.097, 164.057, 52615.863 20/03/17,13:19:09,00,10,2, 11.9,1,1, 2.300, 10570.995, 164.106, 52615.880 20/03/17,13:19:09,01,10,2, 11.9,1,1, 2.300, 10571.053, 164.003, 52615.776 20/03/17,13:19:09,02,10,2, 11.9,1,1, 2.300, 10571.071, 164.045, 52615.865 20/03/17,13:19:09,03,10,2, 11.9,1,1, 2.300, 10571.054, 164.018, 52615.793 20/03/17,13:19:09,04,10,2, 11.9,1,1, 2.300, 10571.057, 164.087, 52615.816 20/03/17,13:19:09,05,10,2, 11.9,1,1, 2.300, 10571.024, 164.035, 52615.779 20/03/17,13:19:09,06,10,2, 11.9,1,1, 2.300, 10571.047, 164.030, 52615.815 20/03/17,13:19:09,07,10,2, 11.9,1,1, 2.300, 10571.033, 164.059, 52615.830 20/03/17,13:19:09,08,10,2, 11.9,1,1, 2.300, 10571.034, 164.079, 52615.854 20/03/17,13:19:09,09,10,2, 11.9,1,1, 2.300, 10571.022, 164.081, 52615.827 20/03/17,13:19:09,10,10,2, 11.9,1,1, 2.300, 10571.009, 164.045, 52615.778 20/03/17,13:19:09,11,10,2, 11.9,1,1, 2.300, 10571.008, 164.079, 52615.843 20/03/17,13:19:09,12,10,2, 11.9,1,1, 2.300, 10571.007, 164.075, 52615.801 20/03/17,13:19:09,13,10,2, 11.9,1,1, 2.300, 10571.004, 164.068, 52615.778 20/03/17,13:19:09,14,10,2, 11.9,1,1, 2.300, 10570.973, 164.054, 52615.788 20/03/17,13:19:09,15,10,2, 11.9,1,1, 2.300, 10570.994, 164.020, 52615.744 20/03/17,13:19:09,16,10,2, 11.9,1,1, 2.300, 10570.976, 164.040, 52615.804 20/03/17,13:19:09,17,10,2, 11.9,1,1, 2.300, 10570.998, 164.076, 52615.859 20/03/17,13:19:09,18,10,2, 11.9,1,1, 2.300, 10570.963, 164.090, 52615.872 20/03/17,13:19:09,19,10,2, 11.9,1,1, 2.300, 10571.000, 164.106, 52615.880 20/03/17,13:19:10,00,10,2, 11.8,1,1, 2.304, 10570.861, 164.090, 52615.806 20/03/17,13:19:10,01,10,2, 11.8,1,1, 2.304, 10570.930, 164.070, 52615.837 20/03/17,13:19:10,02,10,2, 11.8,1,1, 2.304, 10570.952, 164.087, 52615.822 20/03/17,13:19:10,03,10,2, 11.8,1,1, 2.304, 10570.931, 164.071, 52615.828 20/03/17,13:19:10,04,10,2, 11.8,1,1, 2.304, 10570.929, 164.058, 52615.820 20/03/17,13:19:10,05,10,2, 11.8,1,1, 2.304, 10570.956, 164.116, 52615.868 20/03/17,13:19:10,06,10,2, 11.8,1,1, 2.304, 10570.949, 164.128, 52615.882 20/03/17,13:19:10,07,10,2, 11.8,1,1, 2.304, 10570.909, 164.061, 52615.803 20/03/17,13:19:10,08,10,2, 11.8,1,1, 2.304, 10570.924, 164.100, 52615.812 20/03/17,13:19:10,09,10,2, 11.8,1,1, 2.304, 10570.908, 164.098, 52615.832 20/03/17,13:19:10,10,10,2, 11.8,1,1, 2.304, 10570.938, 164.134, 52615.923 20/03/17,13:19:10,11,10,2, 11.8,1,1, 2.304, 10570.919, 164.132, 52615.846 20/03/17,13:19:10,12,10,2, 11.8,1,1, 2.304, 10570.904, 164.139, 52615.872 20/03/17,13:19:10,13,10,2, 11.8,1,1, 2.304, 10570.895, 164.055, 52615.778 20/03/17,13:19:10,14,10,2, 11.8,1,1, 2.304, 10570.888, 164.120, 52615.848 20/03/17,13:19:10,15,10,2, 11.8,1,1, 2.304, 10570.866, 164.130, 52615.885 20/03/17,13:19:10,16,10,2, 11.8,1,1, 2.304, 10570.888, 164.122, 52615.865 20/03/17,13:19:10,17,10,2, 11.8,1,1, 2.304, 10570.873, 164.113, 52615.853 20/03/17,13:19:10,18,10,2, 11.8,1,1, 2.304, 10570.899, 164.162, 52615.888 20/03/17,13:19:10,19,10,2, 11.8,1,1, 2.304, 10570.861, 164.090, 52615.806 20/03/17,13:19:11,00,11,2, 11.8,1,1, 2.299, 10570.728, 164.124, 52616.091 20/03/17,13:19:11,01,11,2, 11.8,1,1, 2.299, 10570.874, 164.169, 52615.908 20/03/17,13:19:11,02,11,2, 11.8,1,1, 2.299, 10570.863, 164.148, 52615.877 20/03/17,13:19:11,03,11,2, 11.8,1,1, 2.299, 10570.827, 164.089, 52615.857 20/03/17,13:19:11,04,11,2, 11.8,1,1, 2.299, 10570.828, 164.096, 52615.871 20/03/17,13:19:11,05,11,2, 11.8,1,1, 2.299, 10570.853, 164.126, 52615.890 20/03/17,13:19:11,06,11,2, 11.8,1,1, 2.299, 10570.847, 164.172, 52615.892 20/03/17,13:19:11,07,11,2, 11.8,1,1, 2.299, 10570.825, 164.107, 52615.894 20/03/17,13:19:11,08,11,2, 11.8,1,1, 2.299, 10570.814, 164.149, 52615.894 20/03/17,13:19:11,09,11,2, 11.8,1,1, 2.299, 10570.823, 164.136, 52615.889 20/03/17,13:19:11,10,11,2, 11.8,1,1, 2.299, 10570.784, 164.123, 52615.856 20/03/17,13:19:11,11,11,2, 11.8,1,1, 2.299, 10570.777, 164.131, 52615.880 20/03/17,13:19:11,12,11,2, 11.8,1,1, 2.299, 10570.796, 164.151, 52615.926 20/03/17,13:19:11,13,11,2, 11.8,1,1, 2.299, 10570.756, 164.131, 52615.869 20/03/17,13:19:11,14,11,2, 11.8,1,1, 2.299, 10570.748, 164.139, 52615.895 20/03/17,13:19:11,15,11,2, 11.8,1,1, 2.299, 10570.735, 164.100, 52615.850 20/03/17,13:19:11,16,11,2, 11.8,1,1, 2.299, 10570.746, 164.154, 52615.879 20/03/17,13:19:11,17,11,2, 11.8,1,1, 2.299, 10570.742, 164.146, 52615.898 20/03/17,13:19:11,18,11,2, 11.8,1,1, 2.299, 10570.741, 164.116, 52615.868 20/03/17,13:19:11,19,11,2, 11.8,1,1, 2.299, 10570.734, 164.124, 52616.091 20/03/17,13:19:12,00,10,2, 11.9,1,1, 2.302, 10570.636, 164.219, 52615.976 20/03/17,13:19:12,01,10,2, 11.9,1,1, 2.302, 10570.741, 164.194, 52615.838 20/03/17,13:19:12,02,10,2, 11.9,1,1, 2.302, 10570.739, 164.164, 52615.861 20/03/17,13:19:12,03,10,2, 11.9,1,1, 2.302, 10570.722, 164.161, 52615.891 20/03/17,13:19:12,04,10,2, 11.9,1,1, 2.302, 10570.747, 164.179, 52615.894 20/03/17,13:19:12,05,10,2, 11.9,1,1, 2.302, 10570.722, 164.185, 52615.952 20/03/17,13:19:12,06,10,2, 11.9,1,1, 2.302, 10570.721, 164.155, 52615.756 20/03/17,13:19:12,07,10,2, 11.9,1,1, 2.302, 10570.674, 164.140, 52615.903 20/03/17,13:19:12,08,10,2, 11.9,1,1, 2.302, 10570.665, 164.179, 52615.940 20/03/17,13:19:12,09,10,2, 11.9,1,1, 2.302, 10570.691, 164.175, 52615.930 20/03/17,13:19:12,10,10,2, 11.9,1,1, 2.302, 10570.681, 164.175, 52615.933 20/03/17,13:19:12,11,10,2, 11.9,1,1, 2.302, 10570.683, 164.141, 52615.894 20/03/17,13:19:12,12,10,2, 11.9,1,1, 2.302, 10570.686, 164.200, 52615.948 20/03/17,13:19:12,13,10,2, 11.9,1,1, 2.302, 10570.687, 164.196, 52615.940 20/03/17,13:19:12,14,10,2, 11.9,1,1, 2.302, 10570.662, 164.154, 52615.906 20/03/17,13:19:12,15,10,2, 11.9,1,1, 2.302, 10570.618, 164.152, 52615.898 20/03/17,13:19:12,16,10,2, 11.9,1,1, 2.302, 10570.664, 164.179, 52615.963 20/03/17,13:19:12,17,10,2, 11.9,1,1, 2.302, 10570.641, 164.183, 52615.937 20/03/17,13:19:12,18,10,2, 11.9,1,1, 2.302, 10570.647, 164.143, 52615.937 20/03/17,13:19:12,19,10,2, 11.9,1,1, 2.302, 10570.639, 164.219, 52615.976 20/03/17,13:19:13,00,10,2, 11.8,1,1, 2.301, 10570.527, 164.168, 52616.005 20/03/17,13:19:13,01,10,2, 11.8,1,1, 2.301, 10570.651, 164.172, 52615.980 20/03/17,13:19:13,02,10,2, 11.8,1,1, 2.301, 10570.649, 164.185, 52615.993 20/03/17,13:19:13,03,10,2, 11.8,1,1, 2.301, 10570.644, 164.203, 52615.986 20/03/17,13:19:13,04,10,2, 11.8,1,1, 2.301, 10570.592, 164.143, 52615.968 20/03/17,13:19:13,05,10,2, 11.8,1,1, 2.301, 10570.599, 164.159, 52615.980 20/03/17,13:19:13,06,10,2, 11.8,1,1, 2.301, 10570.610, 164.206, 52616.008 20/03/17,13:19:13,07,10,2, 11.8,1,1, 2.301, 10570.641, 164.205, 52616.015 20/03/17,13:19:13,08,10,2, 11.8,1,1, 2.301, 10570.568, 164.170, 52615.946 20/03/17,13:19:13,09,10,2, 11.8,1,1, 2.301, 10570.618, 164.173, 52615.923 20/03/17,13:19:13,10,10,2, 11.8,1,1, 2.301, 10570.590, 164.208, 52615.955 20/03/17,13:19:13,11,10,2, 11.8,1,1, 2.301, 10570.591, 164.206, 52615.969 20/03/17,13:19:13,12,10,2, 11.8,1,1, 2.301, 10570.607, 164.214, 52615.979 20/03/17,13:19:13,13,10,2, 11.8,1,1, 2.301, 10570.575, 164.209, 52615.976 20/03/17,13:19:13,14,10,2, 11.8,1,1, 2.301, 10570.556, 164.160, 52615.955 20/03/17,13:19:13,15,10,2, 11.8,1,1, 2.301, 10570.564, 164.196, 52615.991 20/03/17,13:19:13,16,10,2, 11.8,1,1, 2.301, 10570.570, 164.192, 52616.009 20/03/17,13:19:13,17,10,2, 11.8,1,1, 2.301, 10570.540, 164.203, 52615.960 20/03/17,13:19:13,18,10,2, 11.8,1,1, 2.301, 10570.540, 164.186, 52616.002 20/03/17,13:19:13,19,10,2, 11.8,1,1, 2.301, 10570.529, 164.168, 52616.005 20/03/17,13:19:14,00,10,2, 11.9,1,1, 2.301, 10570.444, 164.200, 52615.994 20/03/17,13:19:14,01,10,2, 11.9,1,1, 2.301, 10570.541, 164.207, 52616.010 20/03/17,13:19:14,02,10,2, 11.9,1,1, 2.301, 10570.523, 164.142, 52615.949 20/03/17,13:19:14,03,10,2, 11.9,1,1, 2.301, 10570.499, 164.141, 52615.977 20/03/17,13:19:14,04,10,2, 11.9,1,1, 2.301, 10570.508, 164.145, 52615.991 20/03/17,13:19:14,05,10,2, 11.9,1,1, 2.301, 10570.495, 164.134, 52615.941 20/03/17,13:19:14,06,10,2, 11.9,1,1, 2.301, 10570.507, 164.132, 52615.849 20/03/17,13:19:14,07,10,2, 11.9,1,1, 2.301, 10570.472, 164.164, 52616.009 20/03/17,13:19:14,08,10,2, 11.9,1,1, 2.301, 10570.464, 164.188, 52615.984 20/03/17,13:19:14,09,10,2, 11.9,1,1, 2.301, 10570.466, 164.124, 52615.980 20/03/17,13:19:14,10,10,2, 11.9,1,1, 2.301, 10570.484, 164.166, 52616.004 20/03/17,13:19:14,11,10,2, 11.9,1,1, 2.301, 10570.471, 164.124, 52615.922 20/03/17,13:19:14,12,10,2, 11.9,1,1, 2.301, 10570.494, 164.151, 52615.817 20/03/17,13:19:14,13,10,2, 11.9,1,1, 2.301, 10570.479, 164.176, 52615.945 20/03/17,13:19:14,14,10,2, 11.9,1,1, 2.301, 10570.506, 164.163, 52615.954 20/03/17,13:19:14,15,10,2, 11.9,1,1, 2.301, 10570.445, 164.137, 52615.949 20/03/17,13:19:14,16,10,2, 11.9,1,1, 2.301, 10570.454, 164.159, 52615.925 20/03/17,13:19:14,17,10,2, 11.9,1,1, 2.301, 10570.473, 164.201, 52615.975 20/03/17,13:19:14,18,10,2, 11.9,1,1, 2.301, 10570.449, 164.154, 52615.949 20/03/17,13:19:14,19,10,2, 11.9,1,1, 2.301, 10570.448, 164.200, 52615.994 20/03/17,13:19:15,00,10,2, 11.9,1,1, 2.304, 10570.352, 164.101, 52616.019 20/03/17,13:19:15,01,10,2, 11.9,1,1, 2.304, 10570.449, 164.152, 52615.959 20/03/17,13:19:15,02,10,2, 11.9,1,1, 2.304, 10570.450, 164.153, 52615.735 20/03/17,13:19:15,03,10,2, 11.9,1,1, 2.304, 10570.382, 164.163, 52615.988 20/03/17,13:19:15,04,10,2, 11.9,1,1, 2.304, 10570.399, 164.187, 52616.081 20/03/17,13:19:15,05,10,2, 11.9,1,1, 2.304, 10570.396, 164.142, 52616.043 20/03/17,13:19:15,06,10,2, 11.9,1,1, 2.304, 10570.411, 164.111, 52616.039 20/03/17,13:19:15,07,10,2, 11.9,1,1, 2.304, 10570.395, 164.140, 52616.059 20/03/17,13:19:15,08,10,2, 11.9,1,1, 2.304, 10570.438, 164.187, 52616.082 20/03/17,13:19:15,09,10,2, 11.9,1,1, 2.304, 10570.407, 164.164, 52616.086 20/03/17,13:19:15,10,10,2, 11.9,1,1, 2.304, 10570.420, 164.193, 52616.098 20/03/17,13:19:15,11,10,2, 11.9,1,1, 2.304, 10570.406, 164.120, 52616.044 20/03/17,13:19:15,12,10,2, 11.9,1,1, 2.304, 10570.383, 164.140, 52616.044 20/03/17,13:19:15,13,10,2, 11.9,1,1, 2.304, 10570.418, 164.186, 52616.094 20/03/17,13:19:15,14,10,2, 11.9,1,1, 2.304, 10570.389, 164.160, 52616.113 20/03/17,13:19:15,15,10,2, 11.9,1,1, 2.304, 10570.384, 164.151, 52616.060 20/03/17,13:19:15,16,10,2, 11.9,1,1, 2.304, 10570.405, 164.153, 52616.046 20/03/17,13:19:15,17,10,2, 11.9,1,1, 2.304, 10570.394, 164.140, 52616.067 20/03/17,13:19:15,18,10,2, 11.9,1,1, 2.304, 10570.375, 164.148, 52616.075 20/03/17,13:19:15,19,10,2, 11.9,1,1, 2.304, 10570.353, 164.101, 52616.019 20/03/17,13:19:16,00,10,2, 11.9,1,1, 2.302, 10570.310, 164.102, 52616.018 20/03/17,13:19:16,01,10,2, 11.9,1,1, 2.302, 10570.410, 164.157, 52616.049 20/03/17,13:19:16,02,10,2, 11.9,1,1, 2.302, 10570.374, 164.119, 52616.049 20/03/17,13:19:16,03,10,2, 11.9,1,1, 2.302, 10570.375, 164.149, 52616.080 20/03/17,13:19:16,04,10,2, 11.9,1,1, 2.302, 10570.392, 164.162, 52616.064 20/03/17,13:19:16,05,10,2, 11.9,1,1, 2.302, 10570.381, 164.171, 52616.061 20/03/17,13:19:16,06,10,2, 11.9,1,1, 2.302, 10570.402, 164.131, 52616.101 20/03/17,13:19:16,07,10,2, 11.9,1,1, 2.302, 10570.390, 164.150, 52616.101 20/03/17,13:19:16,08,10,2, 11.9,1,1, 2.302, 10570.352, 164.141, 52616.073 20/03/17,13:19:16,09,10,2, 11.9,1,1, 2.302, 10570.326, 164.091, 52616.019 20/03/17,13:19:16,10,10,2, 11.9,1,1, 2.302, 10570.321, 164.114, 52616.041 20/03/17,13:19:16,11,10,2, 11.9,1,1, 2.302, 10570.351, 164.139, 52616.060 20/03/17,13:19:16,12,10,2, 11.9,1,1, 2.302, 10570.342, 164.150, 52616.059 20/03/17,13:19:16,13,10,2, 11.9,1,1, 2.302, 10570.338, 164.156, 52616.055 20/03/17,13:19:16,14,10,2, 11.9,1,1, 2.302, 10570.343, 164.132, 52616.051 20/03/17,13:19:16,15,10,2, 11.9,1,1, 2.302, 10570.320, 164.109, 52616.070 20/03/17,13:19:16,16,10,2, 11.9,1,1, 2.302, 10570.344, 164.097, 52616.007 20/03/17,13:19:16,17,10,2, 11.9,1,1, 2.302, 10570.316, 164.091, 52616.045 20/03/17,13:19:16,18,10,2, 11.9,1,1, 2.302, 10570.319, 164.100, 52616.030 20/03/17,13:19:16,19,10,2, 11.9,1,1, 2.302, 10570.317, 164.102, 52616.018 20/03/17,13:19:17,00,10,2, 11.9,1,1, 2.298, 10570.277, 164.030, 52616.080 20/03/17,13:19:17,01,10,2, 11.9,1,1, 2.298, 10570.305, 164.089, 52616.222 20/03/17,13:19:17,02,10,2, 11.9,1,1, 2.298, 10570.351, 164.137, 52616.106 20/03/17,13:19:17,03,10,2, 11.9,1,1, 2.298, 10570.339, 164.102, 52616.045 20/03/17,13:19:17,04,10,2, 11.9,1,1, 2.298, 10570.305, 164.083, 52616.042 20/03/17,13:19:17,05,10,2, 11.9,1,1, 2.298, 10570.288, 164.063, 52616.036 20/03/17,13:19:17,06,10,2, 11.9,1,1, 2.298, 10570.318, 164.098, 52616.076 20/03/17,13:19:17,07,10,2, 11.9,1,1, 2.298, 10570.311, 164.124, 52616.056 20/03/17,13:19:17,08,10,2, 11.9,1,1, 2.298, 10570.298, 164.109, 52616.098 20/03/17,13:19:17,09,10,2, 11.9,1,1, 2.298, 10570.311, 164.126, 52616.113 20/03/17,13:19:17,10,10,2, 11.9,1,1, 2.298, 10570.323, 164.078, 52616.094 20/03/17,13:19:17,11,10,2, 11.9,1,1, 2.298, 10570.309, 164.134, 52616.081 20/03/17,13:19:17,12,10,2, 11.9,1,1, 2.298, 10570.320, 164.125, 52616.071 20/03/17,13:19:17,13,10,2, 11.9,1,1, 2.298, 10570.292, 164.082, 52616.084 20/03/17,13:19:17,14,10,2, 11.9,1,1, 2.298, 10570.288, 164.059, 52616.043 20/03/17,13:19:17,15,10,2, 11.9,1,1, 2.298, 10570.265, 164.024, 52616.025 20/03/17,13:19:17,16,10,2, 11.9,1,1, 2.298, 10570.286, 164.039, 52616.043 20/03/17,13:19:17,17,10,2, 11.9,1,1, 2.298, 10570.293, 164.090, 52616.070 20/03/17,13:19:17,18,10,2, 11.9,1,1, 2.298, 10570.284, 164.080, 52616.110 20/03/17,13:19:17,19,10,2, 11.9,1,1, 2.298, 10570.280, 164.030, 52616.080 20/03/17,13:19:18,00,10,2, 11.9,1,1, 2.301, 10570.277, 163.983, 52616.070 20/03/17,13:19:18,01,10,2, 11.9,1,1, 2.301, 10570.297, 164.088, 52616.140 20/03/17,13:19:18,02,10,2, 11.9,1,1, 2.301, 10570.297, 164.029, 52616.050 20/03/17,13:19:18,03,10,2, 11.9,1,1, 2.301, 10570.255, 164.022, 52616.102 20/03/17,13:19:18,04,10,2, 11.9,1,1, 2.301, 10570.311, 164.056, 52616.093 20/03/17,13:19:18,05,10,2, 11.9,1,1, 2.301, 10570.284, 164.050, 52616.066 20/03/17,13:19:18,06,10,2, 11.9,1,1, 2.301, 10570.284, 164.055, 52616.086 20/03/17,13:19:18,07,10,2, 11.9,1,1, 2.301, 10570.278, 164.042, 52616.052 20/03/17,13:19:18,08,10,2, 11.9,1,1, 2.301, 10570.266, 164.029, 52616.072 20/03/17,13:19:18,09,10,2, 11.9,1,1, 2.301, 10570.270, 164.034, 52616.197 20/03/17,13:19:18,10,10,2, 11.9,1,1, 2.301, 10570.321, 164.051, 52616.045 20/03/17,13:19:18,11,10,2, 11.9,1,1, 2.301, 10570.262, 164.026, 52616.113 20/03/17,13:19:18,12,10,2, 11.9,1,1, 2.301, 10570.277, 163.987, 52616.009 20/03/17,13:19:18,13,10,2, 11.9,1,1, 2.301, 10570.259, 164.003, 52616.007 20/03/17,13:19:18,14,10,2, 11.9,1,1, 2.301, 10570.256, 164.032, 52616.058 20/03/17,13:19:18,15,10,2, 11.9,1,1, 2.301, 10570.285, 164.031, 52616.098 20/03/17,13:19:18,16,10,2, 11.9,1,1, 2.301, 10570.270, 164.020, 52616.060 20/03/17,13:19:18,17,10,2, 11.9,1,1, 2.301, 10570.284, 163.991, 52616.068 20/03/17,13:19:18,18,10,2, 11.9,1,1, 2.301, 10570.283, 164.037, 52616.114 20/03/17,13:19:18,19,10,2, 11.9,1,1, 2.301, 10570.281, 163.983, 52616.070 20/03/17,13:19:19,00,10,2, 11.9,1,1, 2.299, 10570.285, 163.954, 52616.097 20/03/17,13:19:19,01,10,2, 11.9,1,1, 2.299, 10570.261, 163.998, 52616.059 20/03/17,13:19:19,02,10,2, 11.9,1,1, 2.299, 10570.280, 164.008, 52616.079 20/03/17,13:19:19,03,10,2, 11.9,1,1, 2.299, 10570.275, 164.030, 52616.100 20/03/17,13:19:19,04,10,2, 11.9,1,1, 2.299, 10570.278, 163.993, 52616.086 20/03/17,13:19:19,05,10,2, 11.9,1,1, 2.299, 10570.292, 163.987, 52616.098 20/03/17,13:19:19,06,10,2, 11.9,1,1, 2.299, 10570.274, 163.987, 52616.102 20/03/17,13:19:19,07,10,2, 11.9,1,1, 2.299, 10570.271, 163.946, 52616.077 20/03/17,13:19:19,08,10,2, 11.9,1,1, 2.299, 10570.278, 163.991, 52616.106 20/03/17,13:19:19,09,10,2, 11.9,1,1, 2.299, 10570.259, 164.000, 52616.096 20/03/17,13:19:19,10,10,2, 11.9,1,1, 2.299, 10570.273, 163.950, 52616.042 20/03/17,13:19:19,11,10,2, 11.9,1,1, 2.299, 10570.287, 164.025, 52616.124 20/03/17,13:19:19,12,10,2, 11.9,1,1, 2.299, 10570.246, 163.981, 52616.053 20/03/17,13:19:19,13,10,2, 11.9,1,1, 2.299, 10570.296, 163.976, 52616.080 20/03/17,13:19:19,14,10,2, 11.9,1,1, 2.299, 10570.307, 163.975, 52616.080 20/03/17,13:19:19,15,10,2, 11.9,1,1, 2.299, 10570.300, 163.982, 52616.119 20/03/17,13:19:19,16,10,2, 11.9,1,1, 2.299, 10570.246, 163.978, 52616.082 20/03/17,13:19:19,17,10,2, 11.9,1,1, 2.299, 10570.296, 163.980, 52616.107 20/03/17,13:19:19,18,10,2, 11.9,1,1, 2.299, 10570.296, 163.963, 52616.111 20/03/17,13:19:19,19,10,2, 11.9,1,1, 2.299, 10570.288, 163.954, 52616.097 20/03/17,13:19:20,00,09,2, 11.9,1,1, 2.300, 10570.285, 163.882, 52616.046 20/03/17,13:19:20,01,09,2, 11.9,1,1, 2.300, 10570.277, 163.924, 52616.052 20/03/17,13:19:20,02,09,2, 11.9,1,1, 2.300, 10570.245, 163.937, 52616.051 20/03/17,13:19:20,03,09,2, 11.9,1,1, 2.300, 10570.272, 163.943, 52616.093 20/03/17,13:19:20,04,09,2, 11.9,1,1, 2.300, 10570.270, 163.940, 52616.057 20/03/17,13:19:20,05,09,2, 11.9,1,1, 2.300, 10570.286, 163.932, 52616.066 20/03/17,13:19:20,06,09,2, 11.9,1,1, 2.300, 10570.261, 163.916, 52615.996 20/03/17,13:19:20,07,09,2, 11.9,1,1, 2.300, 10570.266, 163.919, 52616.009 20/03/17,13:19:20,08,09,2, 11.9,1,1, 2.300, 10570.268, 163.906, 52616.045 20/03/17,13:19:20,09,09,2, 11.9,1,1, 2.300, 10570.255, 163.912, 52616.070 20/03/17,13:19:20,10,09,2, 11.9,1,1, 2.300, 10570.266, 163.954, 52616.212 20/03/17,13:19:20,11,09,2, 11.9,1,1, 2.300, 10570.285, 163.920, 52616.046 20/03/17,13:19:20,12,09,2, 11.9,1,1, 2.300, 10570.290, 163.938, 52616.040 20/03/17,13:19:20,13,09,2, 11.9,1,1, 2.300, 10570.313, 163.929, 52616.087 20/03/17,13:19:20,14,09,2, 11.9,1,1, 2.300, 10570.263, 163.896, 52615.781 20/03/17,13:19:20,15,09,2, 11.9,1,1, 2.300, 10570.254, 163.937, 52616.162 20/03/17,13:19:20,16,09,2, 11.9,1,1, 2.300, 10570.286, 163.872, 52616.088 20/03/17,13:19:20,17,09,2, 11.9,1,1, 2.300, 10570.290, 163.845, 52616.031 20/03/17,13:19:20,18,09,2, 11.9,1,1, 2.300, 10570.271, 163.904, 52616.081 20/03/17,13:19:20,19,09,2, 11.9,1,1, 2.300, 10570.286, 163.882, 52616.046 20/03/17,13:19:21,00,09,2, 11.9,1,1, 2.302, 10570.319, 163.841, 52616.072 20/03/17,13:19:21,01,09,2, 11.9,1,1, 2.302, 10570.281, 163.878, 52616.028 20/03/17,13:19:21,02,09,2, 11.9,1,1, 2.302, 10570.265, 163.852, 52616.033 20/03/17,13:19:21,03,09,2, 11.9,1,1, 2.302, 10570.287, 163.899, 52616.078 20/03/17,13:19:21,04,09,2, 11.9,1,1, 2.302, 10570.284, 163.889, 52616.226 20/03/17,13:19:21,05,09,2, 11.9,1,1, 2.302, 10570.291, 163.902, 52616.019 20/03/17,13:19:21,06,09,2, 11.9,1,1, 2.302, 10570.284, 163.871, 52616.012 20/03/17,13:19:21,07,09,2, 11.9,1,1, 2.302, 10570.276, 163.815, 52615.984 20/03/17,13:19:21,08,09,2, 11.9,1,1, 2.302, 10570.312, 163.868, 52616.048 20/03/17,13:19:21,09,09,2, 11.9,1,1, 2.302, 10570.264, 163.832, 52616.031 20/03/17,13:19:21,10,09,2, 11.9,1,1, 2.302, 10570.296, 163.857, 52616.023 20/03/17,13:19:21,11,09,2, 11.9,1,1, 2.302, 10570.303, 163.902, 52616.087 20/03/17,13:19:21,12,09,2, 11.9,1,1, 2.302, 10570.291, 163.847, 52616.060 20/03/17,13:19:21,13,09,2, 11.9,1,1, 2.302, 10570.317, 163.869, 52616.085 20/03/17,13:19:21,14,09,2, 11.9,1,1, 2.302, 10570.282, 163.823, 52616.027 20/03/17,13:19:21,15,09,2, 11.9,1,1, 2.302, 10570.304, 163.824, 52616.011 20/03/17,13:19:21,16,09,2, 11.9,1,1, 2.302, 10570.310, 163.820, 52616.075 20/03/17,13:19:21,17,09,2, 11.9,1,1, 2.302, 10570.312, 163.833, 52616.009 20/03/17,13:19:21,18,09,2, 11.9,1,1, 2.302, 10570.291, 163.863, 52616.030 20/03/17,13:19:21,19,09,2, 11.9,1,1, 2.302, 10570.325, 163.841, 52616.072 20/03/17,13:19:22,00,10,2, 11.9,1,1, 2.303, 10570.335, 163.743, 52616.045 20/03/17,13:19:22,01,10,2, 11.9,1,1, 2.303, 10570.336, 163.835, 52616.058 20/03/17,13:19:22,02,10,2, 11.9,1,1, 2.303, 10570.324, 163.831, 52616.024 20/03/17,13:19:22,03,10,2, 11.9,1,1, 2.303, 10570.330, 163.831, 52616.040 20/03/17,13:19:22,04,10,2, 11.9,1,1, 2.303, 10570.309, 163.790, 52616.003 20/03/17,13:19:22,05,10,2, 11.9,1,1, 2.303, 10570.337, 163.801, 52616.050 20/03/17,13:19:22,06,10,2, 11.9,1,1, 2.303, 10570.324, 163.811, 52616.030 20/03/17,13:19:22,07,10,2, 11.9,1,1, 2.303, 10570.319, 163.794, 52616.037 20/03/17,13:19:22,08,10,2, 11.9,1,1, 2.303, 10570.349, 163.837, 52616.050 20/03/17,13:19:22,09,10,2, 11.9,1,1, 2.303, 10570.340, 163.849, 52616.060 20/03/17,13:19:22,10,10,2, 11.9,1,1, 2.303, 10570.324, 163.846, 52616.064 20/03/17,13:19:22,11,10,2, 11.9,1,1, 2.303, 10570.328, 163.772, 52616.059 20/03/17,13:19:22,12,10,2, 11.9,1,1, 2.303, 10570.333, 163.828, 52616.072 20/03/17,13:19:22,13,10,2, 11.9,1,1, 2.303, 10570.340, 163.776, 52615.996 20/03/17,13:19:22,14,10,2, 11.9,1,1, 2.303, 10570.351, 163.821, 52616.043 20/03/17,13:19:22,15,10,2, 11.9,1,1, 2.303, 10570.340, 163.779, 52616.061 20/03/17,13:19:22,16,10,2, 11.9,1,1, 2.303, 10570.346, 163.802, 52616.070 20/03/17,13:19:22,17,10,2, 11.9,1,1, 2.303, 10570.357, 163.766, 52616.087 20/03/17,13:19:22,18,10,2, 11.9,1,1, 2.303, 10570.362, 163.790, 52616.091 20/03/17,13:19:22,19,10,2, 11.9,1,1, 2.303, 10570.341, 163.743, 52616.045 20/03/17,13:19:23,00,09,2, 12.0,1,1, 2.299, 10570.436, 163.725, 52616.077 20/03/17,13:19:23,01,09,2, 12.0,1,1, 2.299, 10570.399, 163.763, 52616.079 20/03/17,13:19:23,02,09,2, 12.0,1,1, 2.299, 10570.361, 163.701, 52616.012 20/03/17,13:19:23,03,09,2, 12.0,1,1, 2.299, 10570.412, 163.790, 52616.084 20/03/17,13:19:23,04,09,2, 12.0,1,1, 2.299, 10570.354, 163.714, 52615.981 20/03/17,13:19:23,05,09,2, 12.0,1,1, 2.299, 10570.367, 163.743, 52616.022 20/03/17,13:19:23,06,09,2, 12.0,1,1, 2.299, 10570.381, 163.710, 52616.011 20/03/17,13:19:23,07,09,2, 12.0,1,1, 2.299, 10570.397, 163.741, 52616.031 20/03/17,13:19:23,08,09,2, 12.0,1,1, 2.299, 10570.386, 163.695, 52616.003 20/03/17,13:19:23,09,09,2, 12.0,1,1, 2.299, 10570.414, 163.717, 52616.017 20/03/17,13:19:23,10,09,2, 12.0,1,1, 2.299, 10570.415, 163.799, 52616.028 20/03/17,13:19:23,11,09,2, 12.0,1,1, 2.299, 10570.379, 163.694, 52616.023 20/03/17,13:19:23,12,09,2, 12.0,1,1, 2.299, 10570.393, 163.716, 52616.019 20/03/17,13:19:23,13,09,2, 12.0,1,1, 2.299, 10570.400, 163.735, 52616.019 20/03/17,13:19:23,14,09,2, 12.0,1,1, 2.299, 10570.429, 163.752, 52616.035 20/03/17,13:19:23,15,09,2, 12.0,1,1, 2.299, 10570.383, 163.744, 52616.046 20/03/17,13:19:23,16,09,2, 12.0,1,1, 2.299, 10570.410, 163.760, 52616.061 20/03/17,13:19:23,17,09,2, 12.0,1,1, 2.299, 10570.395, 163.705, 52616.002 20/03/17,13:19:23,18,09,2, 12.0,1,1, 2.299, 10570.435, 163.721, 52616.012 20/03/17,13:19:23,19,09,2, 12.0,1,1, 2.299, 10570.437, 163.725, 52616.077 20/03/17,13:19:24,00,09,2, 11.9,1,1, 2.299, 10570.494, 163.683, 52616.028 20/03/17,13:19:24,01,09,2, 11.9,1,1, 2.299, 10570.473, 163.727, 52616.063 20/03/17,13:19:24,02,09,2, 11.9,1,1, 2.299, 10570.462, 163.736, 52616.030 20/03/17,13:19:24,03,09,2, 11.9,1,1, 2.299, 10570.445, 163.717, 52616.053 20/03/17,13:19:24,04,09,2, 11.9,1,1, 2.299, 10570.477, 163.745, 52616.056 20/03/17,13:19:24,05,09,2, 11.9,1,1, 2.299, 10570.469, 163.769, 52616.050 20/03/17,13:19:24,06,09,2, 11.9,1,1, 2.299, 10570.439, 163.777, 52616.058 20/03/17,13:19:24,07,09,2, 11.9,1,1, 2.299, 10570.450, 163.715, 52616.006 20/03/17,13:19:24,08,09,2, 11.9,1,1, 2.299, 10570.459, 163.710, 52615.988 20/03/17,13:19:24,09,09,2, 11.9,1,1, 2.299, 10570.452, 163.709, 52616.029 20/03/17,13:19:24,10,09,2, 11.9,1,1, 2.299, 10570.472, 163.713, 52616.011 20/03/17,13:19:24,11,09,2, 11.9,1,1, 2.299, 10570.478, 163.707, 52616.051 20/03/17,13:19:24,12,09,2, 11.9,1,1, 2.299, 10570.478, 163.719, 52616.057 20/03/17,13:19:24,13,09,2, 11.9,1,1, 2.299, 10570.487, 163.706, 52616.054 20/03/17,13:19:24,14,09,2, 11.9,1,1, 2.299, 10570.494, 163.711, 52616.044 20/03/17,13:19:24,15,09,2, 11.9,1,1, 2.299, 10570.470, 163.699, 52616.070 20/03/17,13:19:24,16,09,2, 11.9,1,1, 2.299, 10570.503, 163.666, 52616.015 20/03/17,13:19:24,17,09,2, 11.9,1,1, 2.299, 10570.521, 163.685, 52616.037 20/03/17,13:19:24,18,09,2, 11.9,1,1, 2.299, 10570.484, 163.642, 52616.017 20/03/17,13:19:24,19,09,2, 11.9,1,1, 2.299, 10570.499, 163.683, 52616.028 20/03/17,13:19:25,00,09,2, 11.9,1,1, 2.299, 10570.586, 163.673, 52616.014 20/03/17,13:19:25,01,09,2, 11.9,1,1, 2.299, 10570.494, 163.706, 52616.038 20/03/17,13:19:25,02,09,2, 11.9,1,1, 2.299, 10570.527, 163.689, 52616.072 20/03/17,13:19:25,03,09,2, 11.9,1,1, 2.299, 10570.506, 163.679, 52616.051 20/03/17,13:19:25,04,09,2, 11.9,1,1, 2.299, 10570.526, 163.714, 52616.029 20/03/17,13:19:25,05,09,2, 11.9,1,1, 2.299, 10570.549, 163.689, 52616.054 20/03/17,13:19:25,06,09,2, 11.9,1,1, 2.299, 10570.546, 163.711, 52616.068 20/03/17,13:19:25,07,09,2, 11.9,1,1, 2.299, 10570.527, 163.653, 52616.026 20/03/17,13:19:25,08,09,2, 11.9,1,1, 2.299, 10570.545, 163.688, 52616.061 20/03/17,13:19:25,09,09,2, 11.9,1,1, 2.299, 10570.540, 163.654, 52616.030 20/03/17,13:19:25,10,09,2, 11.9,1,1, 2.299, 10570.563, 163.654, 52616.024 20/03/17,13:19:25,11,09,2, 11.9,1,1, 2.299, 10570.564, 163.667, 52616.030 20/03/17,13:19:25,12,09,2, 11.9,1,1, 2.299, 10570.568, 163.675, 52616.041 20/03/17,13:19:25,13,09,2, 11.9,1,1, 2.299, 10570.590, 163.686, 52616.057 20/03/17,13:19:25,14,09,2, 11.9,1,1, 2.299, 10570.567, 163.677, 52616.025 20/03/17,13:19:25,15,09,2, 11.9,1,1, 2.299, 10570.582, 163.726, 52616.036 20/03/17,13:19:25,16,09,2, 11.9,1,1, 2.299, 10570.583, 163.714, 52616.054 20/03/17,13:19:25,17,09,2, 11.9,1,1, 2.299, 10570.569, 163.690, 52616.026 20/03/17,13:19:25,18,09,2, 11.9,1,1, 2.299, 10570.604, 163.710, 52616.048 20/03/17,13:19:25,19,09,2, 11.9,1,1, 2.299, 10570.588, 163.673, 52616.014 20/03/17,13:19:26,00,09,2, 11.8,1,1, 2.301, 10570.694, 163.692, 52616.082 20/03/17,13:19:26,01,09,2, 11.8,1,1, 2.301, 10570.605, 163.720, 52616.097 20/03/17,13:19:26,02,09,2, 11.8,1,1, 2.301, 10570.622, 163.688, 52616.018 20/03/17,13:19:26,03,09,2, 11.8,1,1, 2.301, 10570.605, 163.682, 52616.086 20/03/17,13:19:26,04,09,2, 11.8,1,1, 2.301, 10570.607, 163.684, 52616.021 20/03/17,13:19:26,05,09,2, 11.8,1,1, 2.301, 10570.604, 163.652, 52615.999 20/03/17,13:19:26,06,09,2, 11.8,1,1, 2.301, 10570.623, 163.668, 52615.976 20/03/17,13:19:26,07,09,2, 11.8,1,1, 2.301, 10570.591, 163.709, 52616.206 20/03/17,13:19:26,08,09,2, 11.8,1,1, 2.301, 10570.589, 163.649, 52616.046 20/03/17,13:19:26,09,09,2, 11.8,1,1, 2.301, 10570.608, 163.642, 52615.991 20/03/17,13:19:26,10,09,2, 11.8,1,1, 2.301, 10570.638, 163.682, 52616.067 20/03/17,13:19:26,11,09,2, 11.8,1,1, 2.301, 10570.628, 163.643, 52616.012 20/03/17,13:19:26,12,09,2, 11.8,1,1, 2.301, 10570.638, 163.664, 52616.039 20/03/17,13:19:26,13,09,2, 11.8,1,1, 2.301, 10570.661, 163.686, 52616.046 20/03/17,13:19:26,14,09,2, 11.8,1,1, 2.301, 10570.681, 163.664, 52616.024 20/03/17,13:19:26,15,09,2, 11.8,1,1, 2.301, 10570.671, 163.655, 52616.018 20/03/17,13:19:26,16,09,2, 11.8,1,1, 2.301, 10570.662, 163.648, 52615.997 20/03/17,13:19:26,17,09,2, 11.8,1,1, 2.301, 10570.674, 163.701, 52616.075 20/03/17,13:19:26,18,09,2, 11.8,1,1, 2.301, 10570.679, 163.651, 52616.050 20/03/17,13:19:26,19,09,2, 11.8,1,1, 2.301, 10570.700, 163.692, 52616.082 20/03/17,13:19:27,00,09,2, 11.9,1,1, 2.304, 10570.769, 163.627, 52616.014 20/03/17,13:19:27,01,09,2, 11.9,1,1, 2.304, 10570.632, 163.639, 52615.998 20/03/17,13:19:27,02,09,2, 11.9,1,1, 2.304, 10570.705, 163.659, 52616.056 20/03/17,13:19:27,03,09,2, 11.9,1,1, 2.304, 10570.712, 163.656, 52616.021 20/03/17,13:19:27,04,09,2, 11.9,1,1, 2.304, 10570.735, 163.696, 52616.038 20/03/17,13:19:27,05,09,2, 11.9,1,1, 2.304, 10570.712, 163.645, 52615.996 20/03/17,13:19:27,06,09,2, 11.9,1,1, 2.304, 10570.729, 163.637, 52615.975 20/03/17,13:19:27,07,09,2, 11.9,1,1, 2.304, 10570.722, 163.649, 52615.988 20/03/17,13:19:27,08,09,2, 11.9,1,1, 2.304, 10570.739, 163.679, 52616.039 20/03/17,13:19:27,09,09,2, 11.9,1,1, 2.304, 10570.754, 163.672, 52616.042 20/03/17,13:19:27,10,09,2, 11.9,1,1, 2.304, 10570.730, 163.649, 52616.014 20/03/17,13:19:27,11,09,2, 11.9,1,1, 2.304, 10570.766, 163.669, 52616.060 20/03/17,13:19:27,12,09,2, 11.9,1,1, 2.304, 10570.754, 163.681, 52616.081 20/03/17,13:19:27,13,09,2, 11.9,1,1, 2.304, 10570.756, 163.659, 52616.059 20/03/17,13:19:27,14,09,2, 11.9,1,1, 2.304, 10570.755, 163.681, 52616.077 20/03/17,13:19:27,15,09,2, 11.9,1,1, 2.304, 10570.755, 163.667, 52616.048 20/03/17,13:19:27,16,09,2, 11.9,1,1, 2.304, 10570.786, 163.667, 52616.015 20/03/17,13:19:27,17,09,2, 11.9,1,1, 2.304, 10570.788, 163.663, 52616.046 20/03/17,13:19:27,18,09,2, 11.9,1,1, 2.304, 10570.801, 163.689, 52616.066 20/03/17,13:19:27,19,09,2, 11.9,1,1, 2.304, 10570.774, 163.627, 52616.014 20/03/17,13:19:28,00,09,2, 11.9,1,1, 2.302, 10570.869, 163.682, 52616.061 20/03/17,13:19:28,01,09,2, 11.9,1,1, 2.302, 10570.814, 163.647, 52615.992 20/03/17,13:19:28,02,09,2, 11.9,1,1, 2.302, 10570.811, 163.681, 52616.038 20/03/17,13:19:28,03,09,2, 11.9,1,1, 2.302, 10570.796, 163.654, 52616.033 20/03/17,13:19:28,04,09,2, 11.9,1,1, 2.302, 10570.809, 163.674, 52616.078 20/03/17,13:19:28,05,09,2, 11.9,1,1, 2.302, 10570.779, 163.623, 52616.008 20/03/17,13:19:28,06,09,2, 11.9,1,1, 2.302, 10570.827, 163.701, 52616.034 20/03/17,13:19:28,07,09,2, 11.9,1,1, 2.302, 10570.830, 163.678, 52616.022 20/03/17,13:19:28,08,09,2, 11.9,1,1, 2.302, 10570.813, 163.660, 52616.005 20/03/17,13:19:28,09,09,2, 11.9,1,1, 2.302, 10570.855, 163.695, 52616.019 20/03/17,13:19:28,10,09,2, 11.9,1,1, 2.302, 10570.842, 163.651, 52616.041 20/03/17,13:19:28,11,09,2, 11.9,1,1, 2.302, 10570.836, 163.697, 52616.043 20/03/17,13:19:28,12,09,2, 11.9,1,1, 2.302, 10570.854, 163.704, 52616.050 20/03/17,13:19:28,13,09,2, 11.9,1,1, 2.302, 10570.862, 163.649, 52616.024 20/03/17,13:19:28,14,09,2, 11.9,1,1, 2.302, 10570.881, 163.718, 52616.109 20/03/17,13:19:28,15,09,2, 11.9,1,1, 2.302, 10570.883, 163.709, 52616.071 20/03/17,13:19:28,16,09,2, 11.9,1,1, 2.302, 10570.856, 163.637, 52616.001 20/03/17,13:19:28,17,09,2, 11.9,1,1, 2.302, 10570.869, 163.657, 52616.068 20/03/17,13:19:28,18,09,2, 11.9,1,1, 2.302, 10570.858, 163.673, 52616.039 20/03/17,13:19:28,19,09,2, 11.9,1,1, 2.302, 10570.875, 163.682, 52616.061 20/03/17,13:19:29,00,09,2, 11.9,1,1, 2.300, 10570.970, 163.701, 52616.050 20/03/17,13:19:29,01,09,2, 11.9,1,1, 2.300, 10570.892, 163.697, 52616.072 20/03/17,13:19:29,02,09,2, 11.9,1,1, 2.300, 10570.887, 163.689, 52616.053 20/03/17,13:19:29,03,09,2, 11.9,1,1, 2.300, 10570.906, 163.654, 52616.045 20/03/17,13:19:29,04,09,2, 11.9,1,1, 2.300, 10570.870, 163.681, 52616.045 20/03/17,13:19:29,05,09,2, 11.9,1,1, 2.300, 10570.938, 163.689, 52616.041 20/03/17,13:19:29,06,09,2, 11.9,1,1, 2.300, 10570.919, 163.700, 52616.066 20/03/17,13:19:29,07,09,2, 11.9,1,1, 2.300, 10570.922, 163.710, 52616.095 20/03/17,13:19:29,08,09,2, 11.9,1,1, 2.300, 10570.943, 163.665, 52616.064 20/03/17,13:19:29,09,09,2, 11.9,1,1, 2.300, 10570.925, 163.679, 52616.049 20/03/17,13:19:29,10,09,2, 11.9,1,1, 2.300, 10570.930, 163.685, 52616.095 20/03/17,13:19:29,11,09,2, 11.9,1,1, 2.300, 10570.954, 163.694, 52616.050 20/03/17,13:19:29,12,09,2, 11.9,1,1, 2.300, 10570.926, 163.694, 52616.025 20/03/17,13:19:29,13,09,2, 11.9,1,1, 2.300, 10570.925, 163.708, 52616.077 20/03/17,13:19:29,14,09,2, 11.9,1,1, 2.300, 10570.952, 163.633, 52616.010 20/03/17,13:19:29,15,09,2, 11.9,1,1, 2.300, 10570.963, 163.672, 52616.051 20/03/17,13:19:29,16,09,2, 11.9,1,1, 2.300, 10570.955, 163.714, 52616.105 20/03/17,13:19:29,17,09,2, 11.9,1,1, 2.300, 10570.979, 163.709, 52616.076 20/03/17,13:19:29,18,09,2, 11.9,1,1, 2.300, 10570.950, 163.668, 52616.036 20/03/17,13:19:29,19,09,2, 11.9,1,1, 2.300, 10570.973, 163.701, 52616.050 20/03/17,13:19:30,00,09,2, 11.9,1,1, 2.301, 10571.028, 163.693, 52616.056 20/03/17,13:19:30,01,09,2, 11.9,1,1, 2.301, 10570.969, 163.658, 52616.032 20/03/17,13:19:30,02,09,2, 11.9,1,1, 2.301, 10570.962, 163.675, 52616.027 20/03/17,13:19:30,03,09,2, 11.9,1,1, 2.301, 10570.948, 163.656, 52616.042 20/03/17,13:19:30,04,09,2, 11.9,1,1, 2.301, 10570.990, 163.670, 52616.063 20/03/17,13:19:30,05,09,2, 11.9,1,1, 2.301, 10570.974, 163.655, 52616.032 20/03/17,13:19:30,06,09,2, 11.9,1,1, 2.301, 10570.992, 163.699, 52616.086 20/03/17,13:19:30,07,09,2, 11.9,1,1, 2.301, 10570.987, 163.715, 52616.043 20/03/17,13:19:30,08,09,2, 11.9,1,1, 2.301, 10570.968, 163.692, 52616.039 20/03/17,13:19:30,09,09,2, 11.9,1,1, 2.301, 10570.992, 163.663, 52616.019 20/03/17,13:19:30,10,09,2, 11.9,1,1, 2.301, 10571.017, 163.700, 52616.082 20/03/17,13:19:30,11,09,2, 11.9,1,1, 2.301, 10571.002, 163.689, 52616.041 20/03/17,13:19:30,12,09,2, 11.9,1,1, 2.301, 10571.012, 163.705, 52616.076 20/03/17,13:19:30,13,09,2, 11.9,1,1, 2.301, 10571.062, 163.731, 52616.081 20/03/17,13:19:30,14,09,2, 11.9,1,1, 2.301, 10571.041, 163.730, 52616.068 20/03/17,13:19:30,15,09,2, 11.9,1,1, 2.301, 10571.053, 163.737, 52616.102 20/03/17,13:19:30,16,09,2, 11.9,1,1, 2.301, 10571.054, 163.727, 52616.062 20/03/17,13:19:30,17,09,2, 11.9,1,1, 2.301, 10571.047, 163.663, 52616.047 20/03/17,13:19:30,18,09,2, 11.9,1,1, 2.301, 10571.030, 163.688, 52616.058 20/03/17,13:19:30,19,09,2, 11.9,1,1, 2.301, 10571.033, 163.693, 52616.056 20/03/17,13:19:31,00,09,2, 11.9,1,1, 2.304, 10571.178, 163.759, 52616.117 20/03/17,13:19:31,01,09,2, 11.9,1,1, 2.304, 10571.046, 163.734, 52616.033 20/03/17,13:19:31,02,09,2, 11.9,1,1, 2.304, 10571.086, 163.748, 52616.095 20/03/17,13:19:31,03,09,2, 11.9,1,1, 2.304, 10571.103, 163.760, 52616.079 20/03/17,13:19:31,04,09,2, 11.9,1,1, 2.304, 10571.091, 163.737, 52616.108 20/03/17,13:19:31,05,09,2, 11.9,1,1, 2.304, 10571.076, 163.738, 52616.092 20/03/17,13:19:31,06,09,2, 11.9,1,1, 2.304, 10571.069, 163.677, 52616.041 20/03/17,13:19:31,07,09,2, 11.9,1,1, 2.304, 10571.071, 163.675, 52616.033 20/03/17,13:19:31,08,09,2, 11.9,1,1, 2.304, 10571.101, 163.705, 52616.070 20/03/17,13:19:31,09,09,2, 11.9,1,1, 2.304, 10571.082, 163.697, 52616.007 20/03/17,13:19:31,10,09,2, 11.9,1,1, 2.304, 10571.118, 163.737, 52616.091 20/03/17,13:19:31,11,09,2, 11.9,1,1, 2.304, 10571.122, 163.743, 52616.105 20/03/17,13:19:31,12,09,2, 11.9,1,1, 2.304, 10571.135, 163.729, 52616.079 20/03/17,13:19:31,13,09,2, 11.9,1,1, 2.304, 10571.149, 163.777, 52616.139 20/03/17,13:19:31,14,09,2, 11.9,1,1, 2.304, 10571.142, 163.745, 52616.077 20/03/17,13:19:31,15,09,2, 11.9,1,1, 2.304, 10571.111, 163.778, 52616.052 20/03/17,13:19:31,16,09,2, 11.9,1,1, 2.304, 10571.154, 163.775, 52616.103 20/03/17,13:19:31,17,09,2, 11.9,1,1, 2.304, 10571.110, 163.707, 52616.001 20/03/17,13:19:31,18,09,2, 11.9,1,1, 2.304, 10571.113, 163.763, 52615.969 20/03/17,13:19:31,19,09,2, 11.9,1,1, 2.304, 10571.181, 163.759, 52616.117 20/03/17,13:19:32,00,09,2, 11.9,1,1, 2.301, 10571.203, 163.746, 52616.018 20/03/17,13:19:32,01,09,2, 11.9,1,1, 2.301, 10571.163, 163.710, 52616.015 20/03/17,13:19:32,02,09,2, 11.9,1,1, 2.301, 10571.141, 163.714, 52616.010 20/03/17,13:19:32,03,09,2, 11.9,1,1, 2.301, 10571.140, 163.715, 52616.059 20/03/17,13:19:32,04,09,2, 11.9,1,1, 2.301, 10571.181, 163.753, 52616.108 20/03/17,13:19:32,05,09,2, 11.9,1,1, 2.301, 10571.175, 163.770, 52616.105 20/03/17,13:19:32,06,09,2, 11.9,1,1, 2.301, 10571.166, 163.728, 52616.058 20/03/17,13:19:32,07,09,2, 11.9,1,1, 2.301, 10571.154, 163.716, 52616.037 20/03/17,13:19:32,08,09,2, 11.9,1,1, 2.301, 10571.172, 163.731, 52616.059 20/03/17,13:19:32,09,09,2, 11.9,1,1, 2.301, 10571.170, 163.727, 52616.057 20/03/17,13:19:32,10,09,2, 11.9,1,1, 2.301, 10571.176, 163.788, 52616.130 20/03/17,13:19:32,11,09,2, 11.9,1,1, 2.301, 10571.178, 163.723, 52616.050 20/03/17,13:19:32,12,09,2, 11.9,1,1, 2.301, 10571.192, 163.775, 52616.148 20/03/17,13:19:32,13,09,2, 11.9,1,1, 2.301, 10571.200, 163.745, 52616.074 20/03/17,13:19:32,14,09,2, 11.9,1,1, 2.301, 10571.213, 163.786, 52616.087 20/03/17,13:19:32,15,09,2, 11.9,1,1, 2.301, 10571.188, 163.712, 52616.023 20/03/17,13:19:32,16,09,2, 11.9,1,1, 2.301, 10571.232, 163.787, 52616.071 20/03/17,13:19:32,17,09,2, 11.9,1,1, 2.301, 10571.226, 163.793, 52616.051 20/03/17,13:19:32,18,09,2, 11.9,1,1, 2.301, 10571.207, 163.775, 52616.034 20/03/17,13:19:32,19,09,2, 11.9,1,1, 2.301, 10571.203, 163.746, 52616.018 20/03/17,13:19:33,00,09,2, 11.9,1,1, 2.303, 10571.245, 163.811, 52616.085 20/03/17,13:19:33,01,09,2, 11.9,1,1, 2.303, 10571.217, 163.778, 52616.045 20/03/17,13:19:33,02,09,2, 11.9,1,1, 2.303, 10571.231, 163.761, 52616.083 20/03/17,13:19:33,03,09,2, 11.9,1,1, 2.303, 10571.239, 163.781, 52616.056 20/03/17,13:19:33,04,09,2, 11.9,1,1, 2.303, 10571.225, 163.790, 52616.081 20/03/17,13:19:33,05,09,2, 11.9,1,1, 2.303, 10571.218, 163.788, 52616.076 20/03/17,13:19:33,06,09,2, 11.9,1,1, 2.303, 10571.252, 163.798, 52616.072 20/03/17,13:19:33,07,09,2, 11.9,1,1, 2.303, 10571.228, 163.725, 52616.049 20/03/17,13:19:33,08,09,2, 11.9,1,1, 2.303, 10571.274, 163.759, 52616.075 20/03/17,13:19:33,09,09,2, 11.9,1,1, 2.303, 10571.281, 163.816, 52616.104 20/03/17,13:19:33,10,09,2, 11.9,1,1, 2.303, 10571.261, 163.764, 52616.070 20/03/17,13:19:33,11,09,2, 11.9,1,1, 2.303, 10571.273, 163.768, 52616.073 20/03/17,13:19:33,12,09,2, 11.9,1,1, 2.303, 10571.266, 163.774, 52616.090 20/03/17,13:19:33,13,09,2, 11.9,1,1, 2.303, 10571.252, 163.709, 52615.783 20/03/17,13:19:33,14,09,2, 11.9,1,1, 2.303, 10571.221, 163.768, 52616.088 20/03/17,13:19:33,15,09,2, 11.9,1,1, 2.303, 10571.223, 163.778, 52616.375 20/03/17,13:19:33,16,09,2, 11.9,1,1, 2.303, 10571.267, 163.782, 52616.114 20/03/17,13:19:33,17,09,2, 11.9,1,1, 2.303, 10571.286, 163.765, 52616.045 20/03/17,13:19:33,18,09,2, 11.9,1,1, 2.303, 10571.266, 163.738, 52616.048 20/03/17,13:19:33,19,09,2, 11.9,1,1, 2.303, 10571.252, 163.811, 52616.085 20/03/17,13:19:34,00,09,2, 11.9,1,1, 2.304, 10571.353, 163.857, 52616.098 20/03/17,13:19:34,01,09,2, 11.9,1,1, 2.304, 10571.274, 163.810, 52616.111 20/03/17,13:19:34,02,09,2, 11.9,1,1, 2.304, 10571.252, 163.788, 52616.104 20/03/17,13:19:34,03,09,2, 11.9,1,1, 2.304, 10571.282, 163.778, 52616.076 20/03/17,13:19:34,04,09,2, 11.9,1,1, 2.304, 10571.302, 163.769, 52616.049 20/03/17,13:19:34,05,09,2, 11.9,1,1, 2.304, 10571.292, 163.761, 52616.062 20/03/17,13:19:34,06,09,2, 11.9,1,1, 2.304, 10571.312, 163.840, 52616.108 20/03/17,13:19:34,07,09,2, 11.9,1,1, 2.304, 10571.296, 163.811, 52616.108 20/03/17,13:19:34,08,09,2, 11.9,1,1, 2.304, 10571.327, 163.811, 52616.095 20/03/17,13:19:34,09,09,2, 11.9,1,1, 2.304, 10571.297, 163.776, 52616.061 20/03/17,13:19:34,10,09,2, 11.9,1,1, 2.304, 10571.325, 163.807, 52616.110 20/03/17,13:19:34,11,09,2, 11.9,1,1, 2.304, 10571.304, 163.750, 52616.045 20/03/17,13:19:34,12,09,2, 11.9,1,1, 2.304, 10571.370, 163.835, 52616.051 20/03/17,13:19:34,13,09,2, 11.9,1,1, 2.304, 10571.323, 163.774, 52615.917 20/03/17,13:19:34,14,09,2, 11.9,1,1, 2.304, 10571.291, 163.767, 52616.079 20/03/17,13:19:34,15,09,2, 11.9,1,1, 2.304, 10571.317, 163.784, 52616.052 20/03/17,13:19:34,16,09,2, 11.9,1,1, 2.304, 10571.339, 163.828, 52616.071 20/03/17,13:19:34,17,09,2, 11.9,1,1, 2.304, 10571.334, 163.855, 52616.089 20/03/17,13:19:34,18,09,2, 11.9,1,1, 2.304, 10571.328, 163.843, 52616.120 20/03/17,13:19:34,19,09,2, 11.9,1,1, 2.304, 10571.359, 163.857, 52616.098 20/03/17,13:19:35,00,09,2, 11.9,1,1, 2.298, 10571.387, 163.848, 52616.099 20/03/17,13:19:35,01,09,2, 11.9,1,1, 2.298, 10571.352, 163.849, 52616.103 20/03/17,13:19:35,02,09,2, 11.9,1,1, 2.298, 10571.357, 163.840, 52616.106 20/03/17,13:19:35,03,09,2, 11.9,1,1, 2.298, 10571.330, 163.817, 52616.080 20/03/17,13:19:35,04,09,2, 11.9,1,1, 2.298, 10571.358, 163.835, 52616.150 20/03/17,13:19:35,05,09,2, 11.9,1,1, 2.298, 10571.369, 163.864, 52616.160 20/03/17,13:19:35,06,09,2, 11.9,1,1, 2.298, 10571.337, 163.816, 52616.095 20/03/17,13:19:35,07,09,2, 11.9,1,1, 2.298, 10571.350, 163.847, 52616.051 20/03/17,13:19:35,08,09,2, 11.9,1,1, 2.298, 10571.369, 163.792, 52616.067 20/03/17,13:19:35,09,09,2, 11.9,1,1, 2.298, 10571.368, 163.793, 52616.034 20/03/17,13:19:35,10,09,2, 11.9,1,1, 2.298, 10571.402, 163.841, 52616.047 20/03/17,13:19:35,11,09,2, 11.9,1,1, 2.298, 10571.361, 163.780, 52616.021 20/03/17,13:19:35,12,09,2, 11.9,1,1, 2.298, 10571.352, 163.794, 52616.029 20/03/17,13:19:35,13,09,2, 11.9,1,1, 2.298, 10571.397, 163.810, 52616.116 20/03/17,13:19:35,14,09,2, 11.9,1,1, 2.298, 10571.371, 163.852, 52616.117 20/03/17,13:19:35,15,09,2, 11.9,1,1, 2.298, 10571.352, 163.814, 52616.033 20/03/17,13:19:35,16,09,2, 11.9,1,1, 2.298, 10571.371, 163.796, 52616.080 20/03/17,13:19:35,17,09,2, 11.9,1,1, 2.298, 10571.358, 163.825, 52616.078 20/03/17,13:19:35,18,09,2, 11.9,1,1, 2.298, 10571.359, 163.761, 52616.047 20/03/17,13:19:35,19,09,2, 11.9,1,1, 2.298, 10571.394, 163.848, 52616.099 20/03/17,13:19:36,00,09,2, 11.9,1,1, 2.301, 10571.387, 163.896, 52616.168 20/03/17,13:19:36,01,09,2, 11.9,1,1, 2.301, 10571.383, 163.842, 52616.107 20/03/17,13:19:36,02,09,2, 11.9,1,1, 2.301, 10571.392, 163.874, 52616.132 20/03/17,13:19:36,03,09,2, 11.9,1,1, 2.301, 10571.363, 163.826, 52616.124 20/03/17,13:19:36,04,09,2, 11.9,1,1, 2.301, 10571.407, 163.877, 52616.147 20/03/17,13:19:36,05,09,2, 11.9,1,1, 2.301, 10571.382, 163.826, 52616.097 20/03/17,13:19:36,06,09,2, 11.9,1,1, 2.301, 10571.407, 163.825, 52616.104 20/03/17,13:19:36,07,09,2, 11.9,1,1, 2.301, 10571.393, 163.840, 52616.112 20/03/17,13:19:36,08,09,2, 11.9,1,1, 2.301, 10571.399, 163.825, 52616.110 20/03/17,13:19:36,09,09,2, 11.9,1,1, 2.301, 10571.413, 163.837, 52616.104 20/03/17,13:19:36,10,09,2, 11.9,1,1, 2.301, 10571.406, 163.841, 52616.145 20/03/17,13:19:36,11,09,2, 11.9,1,1, 2.301, 10571.413, 163.840, 52616.072 20/03/17,13:19:36,12,09,2, 11.9,1,1, 2.301, 10571.392, 163.842, 52616.081 20/03/17,13:19:36,13,09,2, 11.9,1,1, 2.301, 10571.411, 163.813, 52616.112 20/03/17,13:19:36,14,09,2, 11.9,1,1, 2.301, 10571.401, 163.891, 52616.136 20/03/17,13:19:36,15,09,2, 11.9,1,1, 2.301, 10571.398, 163.794, 52616.078 20/03/17,13:19:36,16,09,2, 11.9,1,1, 2.301, 10571.416, 163.865, 52616.101 20/03/17,13:19:36,17,09,2, 11.9,1,1, 2.301, 10571.452, 163.832, 52616.189 20/03/17,13:19:36,18,09,2, 11.9,1,1, 2.301, 10571.390, 163.883, 52616.187 20/03/17,13:19:36,19,09,2, 11.9,1,1, 2.301, 10571.391, 163.896, 52616.168 20/03/17,13:19:37,00,09,2, 11.8,1,1, 2.302, 10571.445, 163.837, 52616.161 20/03/17,13:19:37,01,09,2, 11.8,1,1, 2.302, 10571.401, 163.838, 52616.136 20/03/17,13:19:37,02,09,2, 11.8,1,1, 2.302, 10571.416, 163.823, 52616.110 20/03/17,13:19:37,03,09,2, 11.8,1,1, 2.302, 10571.425, 163.880, 52616.155 20/03/17,13:19:37,04,09,2, 11.8,1,1, 2.302, 10571.401, 163.874, 52616.119 20/03/17,13:19:37,05,09,2, 11.8,1,1, 2.302, 10571.421, 163.873, 52616.156 20/03/17,13:19:37,06,09,2, 11.8,1,1, 2.302, 10571.415, 163.834, 52616.114 20/03/17,13:19:37,07,09,2, 11.8,1,1, 2.302, 10571.453, 163.876, 52616.192 20/03/17,13:19:37,08,09,2, 11.8,1,1, 2.302, 10571.442, 163.929, 52616.165 20/03/17,13:19:37,09,09,2, 11.8,1,1, 2.302, 10571.425, 163.869, 52615.998 20/03/17,13:19:37,10,09,2, 11.8,1,1, 2.302, 10571.389, 163.834, 52616.137 20/03/17,13:19:37,11,09,2, 11.8,1,1, 2.302, 10571.419, 163.858, 52616.115 20/03/17,13:19:37,12,09,2, 11.8,1,1, 2.302, 10571.427, 163.829, 52616.107 20/03/17,13:19:37,13,09,2, 11.8,1,1, 2.302, 10571.403, 163.816, 52616.107 20/03/17,13:19:37,14,09,2, 11.8,1,1, 2.302, 10571.414, 163.834, 52616.075 20/03/17,13:19:37,15,09,2, 11.8,1,1, 2.302, 10571.443, 163.831, 52616.059 20/03/17,13:19:37,16,09,2, 11.8,1,1, 2.302, 10571.418, 163.854, 52616.089 20/03/17,13:19:37,17,09,2, 11.8,1,1, 2.302, 10571.384, 163.841, 52616.095 20/03/17,13:19:37,18,09,2, 11.8,1,1, 2.302, 10571.409, 163.821, 52616.093 20/03/17,13:19:37,19,09,2, 11.8,1,1, 2.302, 10571.447, 163.837, 52616.161 20/03/17,13:19:38,00,09,2, 11.9,1,1, 2.300, 10571.445, 163.846, 52616.149 20/03/17,13:19:38,01,09,2, 11.9,1,1, 2.300, 10571.503, 163.884, 52616.041 20/03/17,13:19:38,02,09,2, 11.9,1,1, 2.300, 10571.408, 163.861, 52616.105 20/03/17,13:19:38,03,09,2, 11.9,1,1, 2.300, 10571.444, 163.885, 52616.189 20/03/17,13:19:38,04,09,2, 11.9,1,1, 2.300, 10571.453, 163.890, 52616.156 20/03/17,13:19:38,05,09,2, 11.9,1,1, 2.300, 10571.441, 163.854, 52616.125 20/03/17,13:19:38,06,09,2, 11.9,1,1, 2.300, 10571.443, 163.822, 52616.112 20/03/17,13:19:38,07,09,2, 11.9,1,1, 2.300, 10571.419, 163.824, 52616.118 20/03/17,13:19:38,08,09,2, 11.9,1,1, 2.300, 10571.427, 163.821, 52616.130 20/03/17,13:19:38,09,09,2, 11.9,1,1, 2.300, 10571.451, 163.853, 52616.188 20/03/17,13:19:38,10,09,2, 11.9,1,1, 2.300, 10571.461, 163.861, 52616.158 20/03/17,13:19:38,11,09,2, 11.9,1,1, 2.300, 10571.449, 163.817, 52616.130 20/03/17,13:19:38,12,09,2, 11.9,1,1, 2.300, 10571.452, 163.887, 52616.178 20/03/17,13:19:38,13,09,2, 11.9,1,1, 2.300, 10571.456, 163.838, 52616.136 20/03/17,13:19:38,14,09,2, 11.9,1,1, 2.300, 10571.423, 163.824, 52616.135 20/03/17,13:19:38,15,09,2, 11.9,1,1, 2.300, 10571.425, 163.840, 52616.148 20/03/17,13:19:38,16,09,2, 11.9,1,1, 2.300, 10571.449, 163.851, 52616.191 20/03/17,13:19:38,17,09,2, 11.9,1,1, 2.300, 10571.444, 163.874, 52616.187 20/03/17,13:19:38,18,09,2, 11.9,1,1, 2.300, 10571.432, 163.869, 52616.177 20/03/17,13:19:38,19,09,2, 11.9,1,1, 2.300, 10571.453, 163.846, 52616.149 20/03/17,13:19:39,00,09,2, 11.9,1,1, 2.301, 10571.437, 163.854, 52616.162 20/03/17,13:19:39,01,09,2, 11.9,1,1, 2.301, 10571.475, 163.897, 52616.236 20/03/17,13:19:39,02,09,2, 11.9,1,1, 2.301, 10571.462, 163.865, 52616.220 20/03/17,13:19:39,03,09,2, 11.9,1,1, 2.301, 10571.463, 163.871, 52616.190 20/03/17,13:19:39,04,09,2, 11.9,1,1, 2.301, 10571.454, 163.855, 52616.167 20/03/17,13:19:39,05,09,2, 11.9,1,1, 2.301, 10571.474, 163.888, 52616.208 20/03/17,13:19:39,06,09,2, 11.9,1,1, 2.301, 10571.441, 163.859, 52616.188 20/03/17,13:19:39,07,09,2, 11.9,1,1, 2.301, 10571.439, 163.878, 52616.184 20/03/17,13:19:39,08,09,2, 11.9,1,1, 2.301, 10571.458, 163.845, 52616.209 20/03/17,13:19:39,09,09,2, 11.9,1,1, 2.301, 10571.452, 163.867, 52616.210 20/03/17,13:19:39,10,09,2, 11.9,1,1, 2.301, 10571.463, 163.861, 52616.205 20/03/17,13:19:39,11,09,2, 11.9,1,1, 2.301, 10571.459, 163.853, 52616.163 20/03/17,13:19:39,12,09,2, 11.9,1,1, 2.301, 10571.475, 163.882, 52616.195 20/03/17,13:19:39,13,09,2, 11.9,1,1, 2.301, 10571.458, 163.872, 52616.207 20/03/17,13:19:39,14,09,2, 11.9,1,1, 2.301, 10571.436, 163.892, 52616.240 20/03/17,13:19:39,15,09,2, 11.9,1,1, 2.301, 10571.471, 163.847, 52616.175 20/03/17,13:19:39,16,09,2, 11.9,1,1, 2.301, 10571.441, 163.858, 52616.164 20/03/17,13:19:39,17,09,2, 11.9,1,1, 2.301, 10571.464, 163.905, 52616.210 20/03/17,13:19:39,18,09,2, 11.9,1,1, 2.301, 10571.466, 163.858, 52616.180 20/03/17,13:19:39,19,09,2, 11.9,1,1, 2.301, 10571.442, 163.854, 52616.162 20/03/17,13:19:40,00,09,2, 11.9,1,1, 2.303, 10571.429, 163.848, 52616.201 20/03/17,13:19:40,01,09,2, 11.9,1,1, 2.303, 10571.450, 163.857, 52616.164 20/03/17,13:19:40,02,09,2, 11.9,1,1, 2.303, 10571.435, 163.826, 52616.095 20/03/17,13:19:40,03,09,2, 11.9,1,1, 2.303, 10571.461, 163.878, 52616.226 20/03/17,13:19:40,04,09,2, 11.9,1,1, 2.303, 10571.443, 163.882, 52616.169 20/03/17,13:19:40,05,09,2, 11.9,1,1, 2.303, 10571.444, 163.880, 52616.182 20/03/17,13:19:40,06,09,2, 11.9,1,1, 2.303, 10571.463, 163.841, 52616.178 20/03/17,13:19:40,07,09,2, 11.9,1,1, 2.303, 10571.478, 163.853, 52616.190 20/03/17,13:19:40,08,09,2, 11.9,1,1, 2.303, 10571.458, 163.874, 52616.192 20/03/17,13:19:40,09,09,2, 11.9,1,1, 2.303, 10571.492, 163.891, 52616.210 20/03/17,13:19:40,10,09,2, 11.9,1,1, 2.303, 10571.443, 163.829, 52616.164 20/03/17,13:19:40,11,09,2, 11.9,1,1, 2.303, 10571.437, 163.867, 52616.199 20/03/17,13:19:40,12,09,2, 11.9,1,1, 2.303, 10571.459, 163.895, 52616.219 20/03/17,13:19:40,13,09,2, 11.9,1,1, 2.303, 10571.431, 163.834, 52616.174 20/03/17,13:19:40,14,09,2, 11.9,1,1, 2.303, 10571.443, 163.883, 52616.175 20/03/17,13:19:40,15,09,2, 11.9,1,1, 2.303, 10571.418, 163.820, 52616.149 20/03/17,13:19:40,16,09,2, 11.9,1,1, 2.303, 10571.448, 163.893, 52616.212 20/03/17,13:19:40,17,09,2, 11.9,1,1, 2.303, 10571.412, 163.841, 52616.185 20/03/17,13:19:40,18,09,2, 11.9,1,1, 2.303, 10571.435, 163.862, 52616.206 20/03/17,13:19:40,19,09,2, 11.9,1,1, 2.303, 10571.437, 163.848, 52616.201 20/03/17,13:19:41,00,09,2, 11.9,1,1, 2.301, 10571.378, 163.826, 52616.202 20/03/17,13:19:41,01,09,2, 11.9,1,1, 2.301, 10571.393, 163.848, 52616.320 20/03/17,13:19:41,02,09,2, 11.9,1,1, 2.301, 10571.456, 163.864, 52616.193 20/03/17,13:19:41,03,09,2, 11.9,1,1, 2.301, 10571.426, 163.843, 52616.192 20/03/17,13:19:41,04,09,2, 11.9,1,1, 2.301, 10571.412, 163.819, 52616.162 20/03/17,13:19:41,05,09,2, 11.9,1,1, 2.301, 10571.417, 163.847, 52616.210 20/03/17,13:19:41,06,09,2, 11.9,1,1, 2.301, 10571.436, 163.845, 52616.227 20/03/17,13:19:41,07,09,2, 11.9,1,1, 2.301, 10571.434, 163.833, 52616.195 20/03/17,13:19:41,08,09,2, 11.9,1,1, 2.301, 10571.440, 163.821, 52616.218 20/03/17,13:19:41,09,09,2, 11.9,1,1, 2.301, 10571.402, 163.807, 52616.159 20/03/17,13:19:41,10,09,2, 11.9,1,1, 2.301, 10571.416, 163.843, 52616.178 20/03/17,13:19:41,11,09,2, 11.9,1,1, 2.301, 10571.427, 163.824, 52616.185 20/03/17,13:19:41,12,09,2, 11.9,1,1, 2.301, 10571.415, 163.849, 52616.183 20/03/17,13:19:41,13,09,2, 11.9,1,1, 2.301, 10571.415, 163.857, 52616.199 20/03/17,13:19:41,14,09,2, 11.9,1,1, 2.301, 10571.387, 163.840, 52616.174 20/03/17,13:19:41,15,09,2, 11.9,1,1, 2.301, 10571.393, 163.850, 52616.177 20/03/17,13:19:41,16,09,2, 11.9,1,1, 2.301, 10571.431, 163.868, 52616.134 20/03/17,13:19:41,17,09,2, 11.9,1,1, 2.301, 10571.408, 163.803, 52616.230 20/03/17,13:19:41,18,09,2, 11.9,1,1, 2.301, 10571.405, 163.838, 52616.210 20/03/17,13:19:41,19,09,2, 11.9,1,1, 2.301, 10571.379, 163.826, 52616.202 20/03/17,13:19:42,00,09,2, 11.9,1,1, 2.303, 10571.337, 163.808, 52616.212 20/03/17,13:19:42,01,09,2, 11.9,1,1, 2.303, 10571.388, 163.846, 52616.215 20/03/17,13:19:42,02,09,2, 11.9,1,1, 2.303, 10571.407, 163.817, 52616.174 20/03/17,13:19:42,03,09,2, 11.9,1,1, 2.303, 10571.376, 163.836, 52616.222 20/03/17,13:19:42,04,09,2, 11.9,1,1, 2.303, 10571.427, 163.829, 52616.208 20/03/17,13:19:42,05,09,2, 11.9,1,1, 2.303, 10571.396, 163.812, 52616.212 20/03/17,13:19:42,06,09,2, 11.9,1,1, 2.303, 10571.384, 163.786, 52616.202 20/03/17,13:19:42,07,09,2, 11.9,1,1, 2.303, 10571.406, 163.831, 52616.252 20/03/17,13:19:42,08,09,2, 11.9,1,1, 2.303, 10571.384, 163.794, 52616.222 20/03/17,13:19:42,09,09,2, 11.9,1,1, 2.303, 10571.409, 163.817, 52616.244 20/03/17,13:19:42,10,09,2, 11.9,1,1, 2.303, 10571.378, 163.851, 52616.256 20/03/17,13:19:42,11,09,2, 11.9,1,1, 2.303, 10571.386, 163.819, 52616.251 20/03/17,13:19:42,12,09,2, 11.9,1,1, 2.303, 10571.353, 163.798, 52616.216 20/03/17,13:19:42,13,09,2, 11.9,1,1, 2.303, 10571.362, 163.823, 52616.205 20/03/17,13:19:42,14,09,2, 11.9,1,1, 2.303, 10571.361, 163.791, 52616.219 20/03/17,13:19:42,15,09,2, 11.9,1,1, 2.303, 10571.362, 163.795, 52616.241 20/03/17,13:19:42,16,09,2, 11.9,1,1, 2.303, 10571.374, 163.844, 52616.242 20/03/17,13:19:42,17,09,2, 11.9,1,1, 2.303, 10571.370, 163.800, 52616.199 20/03/17,13:19:42,18,09,2, 11.9,1,1, 2.303, 10571.365, 163.807, 52616.209 20/03/17,13:19:42,19,09,2, 11.9,1,1, 2.303, 10571.341, 163.808, 52616.212 20/03/17,13:19:43,00,09,2, 11.9,1,1, 2.301, 10571.270, 163.715, 52616.177 20/03/17,13:19:43,01,09,2, 11.9,1,1, 2.301, 10571.339, 163.775, 52616.162 20/03/17,13:19:43,02,09,2, 11.9,1,1, 2.301, 10571.317, 163.738, 52616.168 20/03/17,13:19:43,03,09,2, 11.9,1,1, 2.301, 10571.368, 163.800, 52616.269 20/03/17,13:19:43,04,09,2, 11.9,1,1, 2.301, 10571.341, 163.745, 52616.186 20/03/17,13:19:43,05,09,2, 11.9,1,1, 2.301, 10571.348, 163.800, 52616.248 20/03/17,13:19:43,06,09,2, 11.9,1,1, 2.301, 10571.327, 163.753, 52616.197 20/03/17,13:19:43,07,09,2, 11.9,1,1, 2.301, 10571.357, 163.814, 52616.227 20/03/17,13:19:43,08,09,2, 11.9,1,1, 2.301, 10571.322, 163.734, 52616.200 20/03/17,13:19:43,09,09,2, 11.9,1,1, 2.301, 10571.302, 163.741, 52616.209 20/03/17,13:19:43,10,09,2, 11.9,1,1, 2.301, 10571.323, 163.753, 52616.443 20/03/17,13:19:43,11,09,2, 11.9,1,1, 2.301, 10571.353, 163.694, 52616.093 20/03/17,13:19:43,12,09,2, 11.9,1,1, 2.301, 10571.331, 163.738, 52616.152 20/03/17,13:19:43,13,09,2, 11.9,1,1, 2.301, 10571.298, 163.740, 52616.236 20/03/17,13:19:43,14,09,2, 11.9,1,1, 2.301, 10571.340, 163.780, 52616.216 20/03/17,13:19:43,15,09,2, 11.9,1,1, 2.301, 10571.314, 163.770, 52616.223 20/03/17,13:19:43,16,09,2, 11.9,1,1, 2.301, 10571.277, 163.720, 52616.200 20/03/17,13:19:43,17,09,2, 11.9,1,1, 2.301, 10571.295, 163.736, 52616.178 20/03/17,13:19:43,18,09,2, 11.9,1,1, 2.301, 10571.285, 163.737, 52616.184 20/03/17,13:19:43,19,09,2, 11.9,1,1, 2.301, 10571.272, 163.715, 52616.177 20/03/17,13:19:44,00,09,2, 11.9,1,1, 2.301, 10571.237, 163.665, 52616.277 20/03/17,13:19:44,01,09,2, 11.9,1,1, 2.301, 10571.327, 163.772, 52616.237 20/03/17,13:19:44,02,09,2, 11.9,1,1, 2.301, 10571.276, 163.778, 52616.212 20/03/17,13:19:44,03,09,2, 11.9,1,1, 2.301, 10571.288, 163.748, 52616.222 20/03/17,13:19:44,04,09,2, 11.9,1,1, 2.301, 10571.316, 163.777, 52616.251 20/03/17,13:19:44,05,09,2, 11.9,1,1, 2.301, 10571.268, 163.754, 52616.243 20/03/17,13:19:44,06,09,2, 11.9,1,1, 2.301, 10571.279, 163.715, 52616.195 20/03/17,13:19:44,07,09,2, 11.9,1,1, 2.301, 10571.270, 163.741, 52616.246 20/03/17,13:19:44,08,09,2, 11.9,1,1, 2.301, 10571.251, 163.708, 52616.194 20/03/17,13:19:44,09,09,2, 11.9,1,1, 2.301, 10571.261, 163.716, 52616.217 20/03/17,13:19:44,10,09,2, 11.9,1,1, 2.301, 10571.259, 163.765, 52616.283 20/03/17,13:19:44,11,09,2, 11.9,1,1, 2.301, 10571.254, 163.698, 52616.221 20/03/17,13:19:44,12,09,2, 11.9,1,1, 2.301, 10571.247, 163.719, 52616.229 20/03/17,13:19:44,13,09,2, 11.9,1,1, 2.301, 10571.237, 163.703, 52616.235 20/03/17,13:19:44,14,09,2, 11.9,1,1, 2.301, 10571.242, 163.707, 52616.267 20/03/17,13:19:44,15,09,2, 11.9,1,1, 2.301, 10571.216, 163.691, 52616.226 20/03/17,13:19:44,16,09,2, 11.9,1,1, 2.301, 10571.208, 163.697, 52616.203 20/03/17,13:19:44,17,09,2, 11.9,1,1, 2.301, 10571.285, 163.695, 52616.170 20/03/17,13:19:44,18,09,2, 11.9,1,1, 2.301, 10571.180, 163.662, 52616.218 20/03/17,13:19:44,19,09,2, 11.9,1,1, 2.301, 10571.243, 163.665, 52616.277 20/03/17,13:19:45,00,09,2, 11.9,1,1, 2.304, 10571.128, 163.623, 52616.268 20/03/17,13:19:45,01,09,2, 11.9,1,1, 2.304, 10571.204, 163.689, 52616.220 20/03/17,13:19:45,02,09,2, 11.9,1,1, 2.304, 10571.202, 163.666, 52616.208 20/03/17,13:19:45,03,09,2, 11.9,1,1, 2.304, 10571.247, 163.717, 52616.258 20/03/17,13:19:45,04,09,2, 11.9,1,1, 2.304, 10571.205, 163.680, 52616.243 20/03/17,13:19:45,05,09,2, 11.9,1,1, 2.304, 10571.225, 163.664, 52616.258 20/03/17,13:19:45,06,09,2, 11.9,1,1, 2.304, 10571.190, 163.657, 52616.255 20/03/17,13:19:45,07,09,2, 11.9,1,1, 2.304, 10571.186, 163.669, 52616.249 20/03/17,13:19:45,08,09,2, 11.9,1,1, 2.304, 10571.220, 163.720, 52616.269 20/03/17,13:19:45,09,09,2, 11.9,1,1, 2.304, 10571.209, 163.706, 52616.300 20/03/17,13:19:45,10,09,2, 11.9,1,1, 2.304, 10571.179, 163.640, 52616.193 20/03/17,13:19:45,11,09,2, 11.9,1,1, 2.304, 10571.180, 163.690, 52616.239 20/03/17,13:19:45,12,09,2, 11.9,1,1, 2.304, 10571.190, 163.654, 52616.250 20/03/17,13:19:45,13,09,2, 11.9,1,1, 2.304, 10571.166, 163.638, 52616.158 20/03/17,13:19:45,14,09,2, 11.9,1,1, 2.304, 10571.156, 163.663, 52616.258 20/03/17,13:19:45,15,09,2, 11.9,1,1, 2.304, 10571.150, 163.651, 52616.255 20/03/17,13:19:45,16,09,2, 11.9,1,1, 2.304, 10571.122, 163.629, 52616.138 20/03/17,13:19:45,17,09,2, 11.9,1,1, 2.304, 10571.156, 163.638, 52616.315 20/03/17,13:19:45,18,09,2, 11.9,1,1, 2.304, 10571.163, 163.653, 52616.299 20/03/17,13:19:45,19,09,2, 11.9,1,1, 2.304, 10571.136, 163.623, 52616.268 20/03/17,13:19:46,00,09,2, 11.9,1,1, 2.302, 10571.061, 163.597, 52616.253 20/03/17,13:19:46,01,09,2, 11.9,1,1, 2.302, 10571.163, 163.646, 52616.289 20/03/17,13:19:46,02,09,2, 11.9,1,1, 2.302, 10571.141, 163.603, 52616.241 20/03/17,13:19:46,03,09,2, 11.9,1,1, 2.302, 10571.153, 163.642, 52616.341 20/03/17,13:19:46,04,09,2, 11.9,1,1, 2.302, 10571.118, 163.616, 52616.246 20/03/17,13:19:46,05,09,2, 11.9,1,1, 2.302, 10571.140, 163.659, 52616.331 20/03/17,13:19:46,06,09,2, 11.9,1,1, 2.302, 10571.112, 163.618, 52616.262 20/03/17,13:19:46,07,09,2, 11.9,1,1, 2.302, 10571.137, 163.626, 52616.276 20/03/17,13:19:46,08,09,2, 11.9,1,1, 2.302, 10571.085, 163.608, 52616.240 20/03/17,13:19:46,09,09,2, 11.9,1,1, 2.302, 10571.096, 163.647, 52616.265 20/03/17,13:19:46,10,09,2, 11.9,1,1, 2.302, 10571.104, 163.601, 52616.247 20/03/17,13:19:46,11,09,2, 11.9,1,1, 2.302, 10571.108, 163.625, 52616.288 20/03/17,13:19:46,12,09,2, 11.9,1,1, 2.302, 10571.116, 163.656, 52616.272 20/03/17,13:19:46,13,09,2, 11.9,1,1, 2.302, 10571.098, 163.626, 52616.316 20/03/17,13:19:46,14,09,2, 11.9,1,1, 2.302, 10571.074, 163.584, 52616.280 20/03/17,13:19:46,15,09,2, 11.9,1,1, 2.302, 10571.097, 163.577, 52616.291 20/03/17,13:19:46,16,09,2, 11.9,1,1, 2.302, 10571.078, 163.588, 52616.289 20/03/17,13:19:46,17,09,2, 11.9,1,1, 2.302, 10571.074, 163.571, 52616.298 20/03/17,13:19:46,18,09,2, 11.9,1,1, 2.302, 10571.071, 163.584, 52616.260 20/03/17,13:19:46,19,09,2, 11.9,1,1, 2.302, 10571.064, 163.597, 52616.253 20/03/17,13:19:47,00,09,2, 11.9,1,1, 2.302, 10570.970, 163.511, 52616.318 20/03/17,13:19:47,01,09,2, 11.9,1,1, 2.302, 10571.058, 163.587, 52616.270 20/03/17,13:19:47,02,09,2, 11.9,1,1, 2.302, 10571.069, 163.537, 52616.265 20/03/17,13:19:47,03,09,2, 11.9,1,1, 2.302, 10571.078, 163.586, 52616.366 20/03/17,13:19:47,04,09,2, 11.9,1,1, 2.302, 10571.045, 163.522, 52616.269 20/03/17,13:19:47,05,09,2, 11.9,1,1, 2.302, 10571.057, 163.550, 52616.293 20/03/17,13:19:47,06,09,2, 11.9,1,1, 2.302, 10571.052, 163.579, 52616.328 20/03/17,13:19:47,07,09,2, 11.9,1,1, 2.302, 10571.042, 163.515, 52616.282 20/03/17,13:19:47,08,09,2, 11.9,1,1, 2.302, 10571.058, 163.573, 52616.335 20/03/17,13:19:47,09,09,2, 11.9,1,1, 2.302, 10571.044, 163.582, 52616.330 20/03/17,13:19:47,10,09,2, 11.9,1,1, 2.302, 10571.022, 163.554, 52616.318 20/03/17,13:19:47,11,09,2, 11.9,1,1, 2.302, 10570.990, 163.545, 52616.310 20/03/17,13:19:47,12,09,2, 11.9,1,1, 2.302, 10571.005, 163.568, 52616.330 20/03/17,13:19:47,13,09,2, 11.9,1,1, 2.302, 10570.976, 163.534, 52616.312 20/03/17,13:19:47,14,09,2, 11.9,1,1, 2.302, 10570.985, 163.562, 52616.345 20/03/17,13:19:47,15,09,2, 11.9,1,1, 2.302, 10570.926, 163.512, 52616.289 20/03/17,13:19:47,16,09,2, 11.9,1,1, 2.302, 10570.968, 163.541, 52616.324 20/03/17,13:19:47,17,09,2, 11.9,1,1, 2.302, 10570.980, 163.537, 52616.356 20/03/17,13:19:47,18,09,2, 11.9,1,1, 2.302, 10570.968, 163.530, 52616.319 20/03/17,13:19:47,19,09,2, 11.9,1,1, 2.302, 10570.972, 163.511, 52616.318 20/03/17,13:19:48,00,09,2, 11.9,1,1, 2.300, 10570.869, 163.431, 52616.333 20/03/17,13:19:48,01,09,2, 11.9,1,1, 2.300, 10570.980, 163.544, 52616.325 20/03/17,13:19:48,02,09,2, 11.9,1,1, 2.300, 10570.931, 163.480, 52616.308 20/03/17,13:19:48,03,09,2, 11.9,1,1, 2.300, 10570.960, 163.518, 52616.347 20/03/17,13:19:48,04,09,2, 11.9,1,1, 2.300, 10570.966, 163.546, 52616.379 20/03/17,13:19:48,05,09,2, 11.9,1,1, 2.300, 10570.920, 163.459, 52616.296 20/03/17,13:19:48,06,09,2, 11.9,1,1, 2.300, 10570.943, 163.485, 52616.302 20/03/17,13:19:48,07,09,2, 11.9,1,1, 2.300, 10570.961, 163.527, 52616.368 20/03/17,13:19:48,08,09,2, 11.9,1,1, 2.300, 10570.921, 163.500, 52616.374 20/03/17,13:19:48,09,09,2, 11.9,1,1, 2.300, 10570.934, 163.482, 52616.361 20/03/17,13:19:48,10,09,2, 11.9,1,1, 2.300, 10570.924, 163.473, 52616.332 20/03/17,13:19:48,11,09,2, 11.9,1,1, 2.300, 10570.883, 163.446, 52616.301 20/03/17,13:19:48,12,09,2, 11.9,1,1, 2.300, 10570.887, 163.434, 52616.305 20/03/17,13:19:48,13,09,2, 11.9,1,1, 2.300, 10570.918, 163.500, 52616.330 20/03/17,13:19:48,14,09,2, 11.9,1,1, 2.300, 10570.902, 163.495, 52616.335 20/03/17,13:19:48,15,09,2, 11.9,1,1, 2.300, 10570.882, 163.402, 52616.294 20/03/17,13:19:48,16,09,2, 11.9,1,1, 2.300, 10570.894, 163.460, 52616.320 20/03/17,13:19:48,17,09,2, 11.9,1,1, 2.300, 10570.857, 163.484, 52616.355 20/03/17,13:19:48,18,09,2, 11.9,1,1, 2.300, 10570.915, 163.469, 52616.365 20/03/17,13:19:48,19,09,2, 11.9,1,1, 2.300, 10570.873, 163.431, 52616.333 20/03/17,13:19:49,00,09,2, 11.9,1,1, 2.298, 10570.794, 163.404, 52616.426 20/03/17,13:19:49,01,09,2, 11.9,1,1, 2.298, 10570.871, 163.476, 52616.349 20/03/17,13:19:49,02,09,2, 11.9,1,1, 2.298, 10570.858, 163.432, 52616.368 20/03/17,13:19:49,03,09,2, 11.9,1,1, 2.298, 10570.874, 163.444, 52616.339 20/03/17,13:19:49,04,09,2, 11.9,1,1, 2.298, 10570.867, 163.461, 52616.357 20/03/17,13:19:49,05,09,2, 11.9,1,1, 2.298, 10570.856, 163.396, 52616.330 20/03/17,13:19:49,06,09,2, 11.9,1,1, 2.298, 10570.837, 163.423, 52616.330 20/03/17,13:19:49,07,09,2, 11.9,1,1, 2.298, 10570.833, 163.407, 52616.297 20/03/17,13:19:49,08,09,2, 11.9,1,1, 2.298, 10570.849, 163.436, 52616.354 20/03/17,13:19:49,09,09,2, 11.9,1,1, 2.298, 10570.824, 163.402, 52616.346 20/03/17,13:19:49,10,09,2, 11.9,1,1, 2.298, 10570.802, 163.386, 52616.300 20/03/17,13:19:49,11,09,2, 11.9,1,1, 2.298, 10570.807, 163.414, 52616.342 20/03/17,13:19:49,12,09,2, 11.9,1,1, 2.298, 10570.823, 163.421, 52616.323 20/03/17,13:19:49,13,09,2, 11.9,1,1, 2.298, 10570.818, 163.408, 52616.329 20/03/17,13:19:49,14,09,2, 11.9,1,1, 2.298, 10570.798, 163.383, 52616.317 20/03/17,13:19:49,15,09,2, 11.9,1,1, 2.298, 10570.779, 163.395, 52616.298 20/03/17,13:19:49,16,09,2, 11.9,1,1, 2.298, 10570.783, 163.417, 52616.351 20/03/17,13:19:49,17,09,2, 11.9,1,1, 2.298, 10570.813, 163.400, 52616.350 20/03/17,13:19:49,18,09,2, 11.9,1,1, 2.298, 10570.792, 163.426, 52616.364 20/03/17,13:19:49,19,09,2, 11.9,1,1, 2.298, 10570.796, 163.404, 52616.426 20/03/17,13:19:50,00,09,2, 12.0,1,1, 2.301, 10570.686, 163.300, 52616.384 20/03/17,13:19:50,01,09,2, 12.0,1,1, 2.301, 10570.752, 163.387, 52616.352 20/03/17,13:19:50,02,09,2, 12.0,1,1, 2.301, 10570.762, 163.405, 52616.376 20/03/17,13:19:50,03,09,2, 12.0,1,1, 2.301, 10570.754, 163.402, 52616.430 20/03/17,13:19:50,04,09,2, 12.0,1,1, 2.301, 10570.719, 163.385, 52616.314 20/03/17,13:19:50,05,09,2, 12.0,1,1, 2.301, 10570.743, 163.383, 52616.365 20/03/17,13:19:50,06,09,2, 12.0,1,1, 2.301, 10570.743, 163.356, 52616.544 20/03/17,13:19:50,07,09,2, 12.0,1,1, 2.301, 10570.789, 163.367, 52616.262 20/03/17,13:19:50,08,09,2, 12.0,1,1, 2.301, 10570.718, 163.338, 52616.287 20/03/17,13:19:50,09,09,2, 12.0,1,1, 2.301, 10570.740, 163.343, 52616.317 20/03/17,13:19:50,10,09,2, 12.0,1,1, 2.301, 10570.754, 163.383, 52616.355 20/03/17,13:19:50,11,09,2, 12.0,1,1, 2.301, 10570.740, 163.379, 52616.351 20/03/17,13:19:50,12,09,2, 12.0,1,1, 2.301, 10570.727, 163.337, 52616.314 20/03/17,13:19:50,13,09,2, 12.0,1,1, 2.301, 10570.743, 163.344, 52616.369 20/03/17,13:19:50,14,09,2, 12.0,1,1, 2.301, 10570.698, 163.291, 52616.314 20/03/17,13:19:50,15,09,2, 12.0,1,1, 2.301, 10570.713, 163.353, 52616.371 20/03/17,13:19:50,16,09,2, 12.0,1,1, 2.301, 10570.706, 163.331, 52616.358 20/03/17,13:19:50,17,09,2, 12.0,1,1, 2.301, 10570.687, 163.285, 52616.282 20/03/17,13:19:50,18,09,2, 12.0,1,1, 2.301, 10570.658, 163.299, 52616.370 20/03/17,13:19:50,19,09,2, 12.0,1,1, 2.301, 10570.689, 163.300, 52616.384 20/03/17,13:19:51,00,09,2, 11.9,1,1, 2.303, 10570.594, 163.244, 52616.396 20/03/17,13:19:51,01,09,2, 11.9,1,1, 2.303, 10570.652, 163.301, 52616.397 20/03/17,13:19:51,02,09,2, 11.9,1,1, 2.303, 10570.670, 163.304, 52616.398 20/03/17,13:19:51,03,09,2, 11.9,1,1, 2.303, 10570.655, 163.328, 52616.373 20/03/17,13:19:51,04,09,2, 11.9,1,1, 2.303, 10570.664, 163.305, 52616.374 20/03/17,13:19:51,05,09,2, 11.9,1,1, 2.303, 10570.642, 163.282, 52616.346 20/03/17,13:19:51,06,09,2, 11.9,1,1, 2.303, 10570.648, 163.284, 52616.358 20/03/17,13:19:51,07,09,2, 11.9,1,1, 2.303, 10570.641, 163.270, 52616.354 20/03/17,13:19:51,08,09,2, 11.9,1,1, 2.303, 10570.625, 163.274, 52616.377 20/03/17,13:19:51,09,09,2, 11.9,1,1, 2.303, 10570.624, 163.262, 52616.393 20/03/17,13:19:51,10,09,2, 11.9,1,1, 2.303, 10570.620, 163.277, 52616.362 20/03/17,13:19:51,11,09,2, 11.9,1,1, 2.303, 10570.612, 163.273, 52616.392 20/03/17,13:19:51,12,09,2, 11.9,1,1, 2.303, 10570.632, 163.264, 52616.409 20/03/17,13:19:51,13,09,2, 11.9,1,1, 2.303, 10570.636, 163.260, 52616.399 20/03/17,13:19:51,14,09,2, 11.9,1,1, 2.303, 10570.644, 163.283, 52616.467 20/03/17,13:19:51,15,09,2, 11.9,1,1, 2.303, 10570.598, 163.284, 52616.460 20/03/17,13:19:51,16,09,2, 11.9,1,1, 2.303, 10570.648, 163.261, 52616.327 20/03/17,13:19:51,17,09,2, 11.9,1,1, 2.303, 10570.609, 163.204, 52616.337 20/03/17,13:19:51,18,09,2, 11.9,1,1, 2.303, 10570.604, 163.244, 52616.392 20/03/17,13:19:51,19,09,2, 11.9,1,1, 2.303, 10570.597, 163.244, 52616.396 20/03/17,13:19:52,00,09,2, 11.9,1,1, 2.299, 10570.452, 163.155, 52616.474 20/03/17,13:19:52,01,09,2, 11.9,1,1, 2.299, 10570.602, 163.280, 52616.417 20/03/17,13:19:52,02,09,2, 11.9,1,1, 2.299, 10570.553, 163.232, 52616.373 20/03/17,13:19:52,03,09,2, 11.9,1,1, 2.299, 10570.589, 163.251, 52616.437 20/03/17,13:19:52,04,09,2, 11.9,1,1, 2.299, 10570.555, 163.196, 52616.386 20/03/17,13:19:52,05,09,2, 11.9,1,1, 2.299, 10570.565, 163.217, 52616.399 20/03/17,13:19:52,06,09,2, 11.9,1,1, 2.299, 10570.547, 163.251, 52616.456 20/03/17,13:19:52,07,09,2, 11.9,1,1, 2.299, 10570.540, 163.243, 52616.426 20/03/17,13:19:52,08,09,2, 11.9,1,1, 2.299, 10570.532, 163.188, 52616.415 20/03/17,13:19:52,09,09,2, 11.9,1,1, 2.299, 10570.514, 163.180, 52616.380 20/03/17,13:19:52,10,09,2, 11.9,1,1, 2.299, 10570.522, 163.189, 52616.415 20/03/17,13:19:52,11,09,2, 11.9,1,1, 2.299, 10570.547, 163.239, 52616.459 20/03/17,13:19:52,12,09,2, 11.9,1,1, 2.299, 10570.552, 163.201, 52616.428 20/03/17,13:19:52,13,09,2, 11.9,1,1, 2.299, 10570.531, 163.223, 52616.426 20/03/17,13:19:52,14,09,2, 11.9,1,1, 2.299, 10570.514, 163.192, 52616.424 20/03/17,13:19:52,15,09,2, 11.9,1,1, 2.299, 10570.516, 163.197, 52616.465 20/03/17,13:19:52,16,09,2, 11.9,1,1, 2.299, 10570.501, 163.158, 52616.423 20/03/17,13:19:52,17,09,2, 11.9,1,1, 2.299, 10570.509, 163.181, 52616.330 20/03/17,13:19:52,18,09,2, 11.9,1,1, 2.299, 10570.491, 163.196, 52616.504 20/03/17,13:19:52,19,09,2, 11.9,1,1, 2.299, 10570.459, 163.155, 52616.474 20/03/17,13:19:53,00,09,2, 11.9,1,1, 2.303, 10570.385, 163.120, 52616.457 20/03/17,13:19:53,01,09,2, 11.9,1,1, 2.303, 10570.478, 163.186, 52616.420 20/03/17,13:19:53,02,09,2, 11.9,1,1, 2.303, 10570.458, 163.162, 52616.407 20/03/17,13:19:53,03,09,2, 11.9,1,1, 2.303, 10570.467, 163.169, 52616.416 20/03/17,13:19:53,04,09,2, 11.9,1,1, 2.303, 10570.483, 163.145, 52616.435 20/03/17,13:19:53,05,09,2, 11.9,1,1, 2.303, 10570.479, 163.201, 52616.462 20/03/17,13:19:53,06,09,2, 11.9,1,1, 2.303, 10570.441, 163.122, 52616.432 20/03/17,13:19:53,07,09,2, 11.9,1,1, 2.303, 10570.427, 163.155, 52616.420 20/03/17,13:19:53,08,09,2, 11.9,1,1, 2.303, 10570.426, 163.182, 52616.449 20/03/17,13:19:53,09,09,2, 11.9,1,1, 2.303, 10570.449, 163.166, 52616.429 20/03/17,13:19:53,10,09,2, 11.9,1,1, 2.303, 10570.439, 163.142, 52616.434 20/03/17,13:19:53,11,09,2, 11.9,1,1, 2.303, 10570.456, 163.129, 52616.449 20/03/17,13:19:53,12,09,2, 11.9,1,1, 2.303, 10570.409, 163.140, 52616.453 20/03/17,13:19:53,13,09,2, 11.9,1,1, 2.303, 10570.439, 163.116, 52616.422 20/03/17,13:19:53,14,09,2, 11.9,1,1, 2.303, 10570.419, 163.123, 52616.451 20/03/17,13:19:53,15,09,2, 11.9,1,1, 2.303, 10570.394, 163.138, 52616.421 20/03/17,13:19:53,16,09,2, 11.9,1,1, 2.303, 10570.425, 163.118, 52616.436 20/03/17,13:19:53,17,09,2, 11.9,1,1, 2.303, 10570.401, 163.112, 52616.382 20/03/17,13:19:53,18,09,2, 11.9,1,1, 2.303, 10570.421, 163.115, 52616.454 20/03/17,13:19:53,19,09,2, 11.9,1,1, 2.303, 10570.393, 163.120, 52616.457 20/03/17,13:19:54,00,09,2, 11.9,1,1, 2.300, 10570.294, 163.089, 52616.448 20/03/17,13:19:54,01,09,2, 11.9,1,1, 2.300, 10570.413, 163.088, 52616.405 20/03/17,13:19:54,02,09,2, 11.9,1,1, 2.300, 10570.392, 163.107, 52616.420 20/03/17,13:19:54,03,09,2, 11.9,1,1, 2.300, 10570.363, 163.077, 52616.397 20/03/17,13:19:54,04,09,2, 11.9,1,1, 2.300, 10570.379, 163.126, 52616.472 20/03/17,13:19:54,05,09,2, 11.9,1,1, 2.300, 10570.387, 163.074, 52616.452 20/03/17,13:19:54,06,09,2, 11.9,1,1, 2.300, 10570.396, 163.096, 52616.467 20/03/17,13:19:54,07,09,2, 11.9,1,1, 2.300, 10570.374, 163.115, 52616.558 20/03/17,13:19:54,08,09,2, 11.9,1,1, 2.300, 10570.318, 163.082, 52616.389 20/03/17,13:19:54,09,09,2, 11.9,1,1, 2.300, 10570.327, 163.094, 52616.446 20/03/17,13:19:54,10,09,2, 11.9,1,1, 2.300, 10570.345, 163.088, 52616.420 20/03/17,13:19:54,11,09,2, 11.9,1,1, 2.300, 10570.342, 163.090, 52616.413 20/03/17,13:19:54,12,09,2, 11.9,1,1, 2.300, 10570.341, 163.093, 52616.442 20/03/17,13:19:54,13,09,2, 11.9,1,1, 2.300, 10570.354, 163.072, 52616.421 20/03/17,13:19:54,14,09,2, 11.9,1,1, 2.300, 10570.317, 163.086, 52616.430 20/03/17,13:19:54,15,09,2, 11.9,1,1, 2.300, 10570.304, 163.060, 52616.428 20/03/17,13:19:54,16,09,2, 11.9,1,1, 2.300, 10570.317, 163.088, 52616.443 20/03/17,13:19:54,17,09,2, 11.9,1,1, 2.300, 10570.300, 163.071, 52616.434 20/03/17,13:19:54,18,09,2, 11.9,1,1, 2.300, 10570.315, 163.093, 52616.433 20/03/17,13:19:54,19,09,2, 11.9,1,1, 2.300, 10570.299, 163.089, 52616.448 20/03/17,13:19:55,00,09,2, 11.8,1,1, 2.301, 10570.227, 163.013, 52616.509 20/03/17,13:19:55,01,09,2, 11.8,1,1, 2.301, 10570.307, 163.088, 52616.465 20/03/17,13:19:55,02,09,2, 11.8,1,1, 2.301, 10570.273, 163.050, 52616.404 20/03/17,13:19:55,03,09,2, 11.8,1,1, 2.301, 10570.292, 163.132, 52616.492 20/03/17,13:19:55,04,09,2, 11.8,1,1, 2.301, 10570.270, 163.072, 52616.452 20/03/17,13:19:55,05,09,2, 11.8,1,1, 2.301, 10570.281, 163.052, 52616.463 20/03/17,13:19:55,06,09,2, 11.8,1,1, 2.301, 10570.286, 163.065, 52616.467 20/03/17,13:19:55,07,09,2, 11.8,1,1, 2.301, 10570.289, 163.070, 52616.459 20/03/17,13:19:55,08,09,2, 11.8,1,1, 2.301, 10570.286, 163.072, 52616.475 20/03/17,13:19:55,09,09,2, 11.8,1,1, 2.301, 10570.255, 163.064, 52616.472 20/03/17,13:19:55,10,09,2, 11.8,1,1, 2.301, 10570.245, 163.060, 52616.455 20/03/17,13:19:55,11,09,2, 11.8,1,1, 2.301, 10570.239, 163.045, 52616.480 20/03/17,13:19:55,12,09,2, 11.8,1,1, 2.301, 10570.247, 163.040, 52616.445 20/03/17,13:19:55,13,09,2, 11.8,1,1, 2.301, 10570.257, 163.045, 52616.509 20/03/17,13:19:55,14,09,2, 11.8,1,1, 2.301, 10570.212, 163.019, 52616.445 20/03/17,13:19:55,15,09,2, 11.8,1,1, 2.301, 10570.231, 162.984, 52616.425 20/03/17,13:19:55,16,09,2, 11.8,1,1, 2.301, 10570.224, 163.032, 52616.474 20/03/17,13:19:55,17,09,2, 11.8,1,1, 2.301, 10570.242, 163.028, 52616.479 20/03/17,13:19:55,18,09,2, 11.8,1,1, 2.301, 10570.237, 163.006, 52616.465 20/03/17,13:19:55,19,09,2, 11.8,1,1, 2.301, 10570.227, 163.013, 52616.509 20/03/17,13:19:56,00,09,2, 11.8,1,1, 2.300, 10570.118, 162.951, 52616.474 20/03/17,13:19:56,01,09,2, 11.8,1,1, 2.300, 10570.206, 163.009, 52616.461 20/03/17,13:19:56,02,09,2, 11.8,1,1, 2.300, 10570.199, 163.014, 52616.418 20/03/17,13:19:56,03,09,2, 11.8,1,1, 2.300, 10570.198, 163.030, 52616.499 20/03/17,13:19:56,04,09,2, 11.8,1,1, 2.300, 10570.215, 163.038, 52616.492 20/03/17,13:19:56,05,09,2, 11.8,1,1, 2.300, 10570.164, 162.991, 52616.476 20/03/17,13:19:56,06,09,2, 11.8,1,1, 2.300, 10570.198, 162.989, 52616.442 20/03/17,13:19:56,07,09,2, 11.8,1,1, 2.300, 10570.200, 163.005, 52616.461 20/03/17,13:19:56,08,09,2, 11.8,1,1, 2.300, 10570.164, 162.986, 52616.463 20/03/17,13:19:56,09,09,2, 11.8,1,1, 2.300, 10570.159, 162.976, 52616.408 20/03/17,13:19:56,10,09,2, 11.8,1,1, 2.300, 10570.185, 163.029, 52616.494 20/03/17,13:19:56,11,09,2, 11.8,1,1, 2.300, 10570.192, 163.014, 52616.486 20/03/17,13:19:56,12,09,2, 11.8,1,1, 2.300, 10570.126, 162.973, 52616.447 20/03/17,13:19:56,13,09,2, 11.8,1,1, 2.300, 10570.161, 162.973, 52616.460 20/03/17,13:19:56,14,09,2, 11.8,1,1, 2.300, 10570.172, 163.010, 52616.496 20/03/17,13:19:56,15,09,2, 11.8,1,1, 2.300, 10570.161, 163.010, 52616.520 20/03/17,13:19:56,16,09,2, 11.8,1,1, 2.300, 10570.155, 162.981, 52616.465 20/03/17,13:19:56,17,09,2, 11.8,1,1, 2.300, 10570.161, 163.007, 52616.492 20/03/17,13:19:56,18,09,2, 11.8,1,1, 2.300, 10570.153, 162.978, 52616.494 20/03/17,13:19:56,19,09,2, 11.8,1,1, 2.300, 10570.123, 162.951, 52616.474 20/03/17,13:19:57,00,09,2, 11.9,1,1, 2.301, 10570.068, 162.938, 52616.473 20/03/17,13:19:57,01,09,2, 11.9,1,1, 2.301, 10570.145, 162.961, 52616.473 20/03/17,13:19:57,02,09,2, 11.9,1,1, 2.301, 10570.145, 163.006, 52616.524 20/03/17,13:19:57,03,09,2, 11.9,1,1, 2.301, 10570.125, 162.998, 52616.509 20/03/17,13:19:57,04,09,2, 11.9,1,1, 2.301, 10570.150, 163.015, 52616.505 20/03/17,13:19:57,05,09,2, 11.9,1,1, 2.301, 10570.141, 162.988, 52616.496 20/03/17,13:19:57,06,09,2, 11.9,1,1, 2.301, 10570.114, 162.925, 52616.454 20/03/17,13:19:57,07,09,2, 11.9,1,1, 2.301, 10570.137, 162.963, 52616.481 20/03/17,13:19:57,08,09,2, 11.9,1,1, 2.301, 10570.138, 162.969, 52616.477 20/03/17,13:19:57,09,09,2, 11.9,1,1, 2.301, 10570.128, 162.958, 52616.481 20/03/17,13:19:57,10,09,2, 11.9,1,1, 2.301, 10570.131, 162.981, 52616.472 20/03/17,13:19:57,11,09,2, 11.9,1,1, 2.301, 10570.122, 162.979, 52616.500 20/03/17,13:19:57,12,09,2, 11.9,1,1, 2.301, 10570.066, 162.941, 52616.495 20/03/17,13:19:57,13,09,2, 11.9,1,1, 2.301, 10570.114, 162.937, 52616.483 20/03/17,13:19:57,14,09,2, 11.9,1,1, 2.301, 10570.126, 162.997, 52616.517 20/03/17,13:19:57,15,09,2, 11.9,1,1, 2.301, 10570.131, 162.989, 52616.527 20/03/17,13:19:57,16,09,2, 11.9,1,1, 2.301, 10570.086, 162.976, 52616.504 20/03/17,13:19:57,17,09,2, 11.9,1,1, 2.301, 10570.086, 162.986, 52616.520 20/03/17,13:19:57,18,09,2, 11.9,1,1, 2.301, 10570.086, 162.950, 52616.535 20/03/17,13:19:57,19,09,2, 11.9,1,1, 2.301, 10570.073, 162.938, 52616.473 20/03/17,13:19:58,00,09,2, 11.9,1,1, 2.302, 10570.010, 162.909, 52616.489 20/03/17,13:19:58,01,09,2, 11.9,1,1, 2.302, 10570.064, 162.949, 52616.513 20/03/17,13:19:58,02,09,2, 11.9,1,1, 2.302, 10570.070, 162.983, 52616.480 20/03/17,13:19:58,03,09,2, 11.9,1,1, 2.302, 10570.074, 162.952, 52616.496 20/03/17,13:19:58,04,09,2, 11.9,1,1, 2.302, 10570.067, 162.961, 52616.518 20/03/17,13:19:58,05,09,2, 11.9,1,1, 2.302, 10570.072, 162.958, 52616.521 20/03/17,13:19:58,06,09,2, 11.9,1,1, 2.302, 10570.056, 162.953, 52616.526 20/03/17,13:19:58,07,09,2, 11.9,1,1, 2.302, 10570.056, 162.939, 52616.506 20/03/17,13:19:58,08,09,2, 11.9,1,1, 2.302, 10570.025, 162.904, 52616.409 20/03/17,13:19:58,09,09,2, 11.9,1,1, 2.302, 10570.046, 162.888, 52616.428 20/03/17,13:19:58,10,09,2, 11.9,1,1, 2.302, 10570.031, 162.954, 52616.482 20/03/17,13:19:58,11,09,2, 11.9,1,1, 2.302, 10570.023, 162.908, 52616.473 20/03/17,13:19:58,12,09,2, 11.9,1,1, 2.302, 10570.025, 162.891, 52616.499 20/03/17,13:19:58,13,09,2, 11.9,1,1, 2.302, 10570.027, 162.920, 52616.480 20/03/17,13:19:58,14,09,2, 11.9,1,1, 2.302, 10570.014, 162.928, 52616.471 20/03/17,13:19:58,15,09,2, 11.9,1,1, 2.302, 10570.022, 162.919, 52616.480 20/03/17,13:19:58,16,09,2, 11.9,1,1, 2.302, 10570.011, 162.913, 52616.481 20/03/17,13:19:58,17,09,2, 11.9,1,1, 2.302, 10570.012, 162.970, 52616.515 20/03/17,13:19:58,18,09,2, 11.9,1,1, 2.302, 10570.025, 162.918, 52616.471 20/03/17,13:19:58,19,09,2, 11.9,1,1, 2.302, 10570.015, 162.909, 52616.489 20/03/17,13:19:59,00,09,2, 11.9,1,1, 2.301, 10570.002, 162.902, 52616.526 20/03/17,13:19:59,01,09,2, 11.9,1,1, 2.301, 10570.012, 162.913, 52616.484 20/03/17,13:19:59,02,09,2, 11.9,1,1, 2.301, 10569.990, 162.870, 52616.485 20/03/17,13:19:59,03,09,2, 11.9,1,1, 2.301, 10569.982, 162.880, 52616.465 20/03/17,13:19:59,04,09,2, 11.9,1,1, 2.301, 10569.988, 162.918, 52616.463 20/03/17,13:19:59,05,09,2, 11.9,1,1, 2.301, 10569.997, 162.933, 52616.494 20/03/17,13:19:59,06,09,2, 11.9,1,1, 2.301, 10570.006, 162.916, 52616.473 20/03/17,13:19:59,07,09,2, 11.9,1,1, 2.301, 10569.967, 162.942, 52616.643 20/03/17,13:19:59,08,09,2, 11.9,1,1, 2.301, 10569.955, 162.891, 52616.428 20/03/17,13:19:59,09,09,2, 11.9,1,1, 2.301, 10569.994, 162.916, 52616.519 20/03/17,13:19:59,10,09,2, 11.9,1,1, 2.301, 10569.960, 162.891, 52616.459 20/03/17,13:19:59,11,09,2, 11.9,1,1, 2.301, 10569.986, 162.949, 52616.541 20/03/17,13:19:59,12,09,2, 11.9,1,1, 2.301, 10569.943, 162.890, 52616.471 20/03/17,13:19:59,13,09,2, 11.9,1,1, 2.301, 10569.969, 162.901, 52616.499 20/03/17,13:19:59,14,09,2, 11.9,1,1, 2.301, 10569.954, 162.877, 52616.486 20/03/17,13:19:59,15,09,2, 11.9,1,1, 2.301, 10569.976, 162.886, 52616.468 20/03/17,13:19:59,16,09,2, 11.9,1,1, 2.301, 10569.996, 162.904, 52616.483 20/03/17,13:19:59,17,09,2, 11.9,1,1, 2.301, 10569.987, 162.881, 52616.423 20/03/17,13:19:59,18,09,2, 11.9,1,1, 2.301, 10569.946, 162.885, 52616.460 20/03/17,13:19:59,19,09,2, 11.9,1,1, 2.301, 10570.006, 162.902, 52616.526 20/03/17,13:20:00,00,09,2, 11.8,1,1, 2.302, 10569.893, 162.824, 52616.471 20/03/17,13:20:00,01,09,2, 11.8,1,1, 2.302, 10569.952, 162.867, 52616.483 20/03/17,13:20:00,02,09,2, 11.8,1,1, 2.302, 10569.938, 162.806, 52616.443 20/03/17,13:20:00,03,09,2, 11.8,1,1, 2.302, 10569.938, 162.854, 52616.476 20/03/17,13:20:00,04,09,2, 11.8,1,1, 2.302, 10569.957, 162.865, 52616.494 20/03/17,13:20:00,05,09,2, 11.8,1,1, 2.302, 10569.947, 162.866, 52616.508 20/03/17,13:20:00,06,09,2, 11.8,1,1, 2.302, 10569.958, 162.866, 52616.493 20/03/17,13:20:00,07,09,2, 11.8,1,1, 2.302, 10569.978, 162.876, 52616.482 20/03/17,13:20:00,08,09,2, 11.8,1,1, 2.302, 10569.963, 162.846, 52616.502 20/03/17,13:20:00,09,09,2, 11.8,1,1, 2.302, 10569.918, 162.828, 52616.471 20/03/17,13:20:00,10,09,2, 11.8,1,1, 2.302, 10569.926, 162.800, 52616.420 20/03/17,13:20:00,11,09,2, 11.8,1,1, 2.302, 10569.936, 162.855, 52616.511 20/03/17,13:20:00,12,09,2, 11.8,1,1, 2.302, 10569.966, 162.865, 52616.501 20/03/17,13:20:00,13,09,2, 11.8,1,1, 2.302, 10569.944, 162.842, 52616.506 20/03/17,13:20:00,14,09,2, 11.8,1,1, 2.302, 10569.924, 162.840, 52616.504 20/03/17,13:20:00,15,09,2, 11.8,1,1, 2.302, 10569.914, 162.839, 52616.496 20/03/17,13:20:00,16,09,2, 11.8,1,1, 2.302, 10569.947, 162.829, 52616.493 20/03/17,13:20:00,17,09,2, 11.8,1,1, 2.302, 10569.909, 162.868, 52616.529 20/03/17,13:20:00,18,09,2, 11.8,1,1, 2.302, 10569.914, 162.887, 52616.538 20/03/17,13:20:00,19,09,2, 11.8,1,1, 2.302, 10569.899, 162.824, 52616.471 20/03/17,13:20:01,00,09,2, 11.9,1,1, 2.301, 10569.910, 162.855, 52616.566 20/03/17,13:20:01,01,09,2, 11.9,1,1, 2.301, 10569.894, 162.807, 52616.502 20/03/17,13:20:01,02,09,2, 11.9,1,1, 2.301, 10569.910, 162.830, 52616.470 20/03/17,13:20:01,03,09,2, 11.9,1,1, 2.301, 10569.907, 162.844, 52616.551 20/03/17,13:20:01,04,09,2, 11.9,1,1, 2.301, 10569.909, 162.827, 52616.491 20/03/17,13:20:01,05,09,2, 11.9,1,1, 2.301, 10569.898, 162.858, 52616.510 20/03/17,13:20:01,06,09,2, 11.9,1,1, 2.301, 10569.900, 162.822, 52616.517 20/03/17,13:20:01,07,09,2, 11.9,1,1, 2.301, 10569.900, 162.855, 52616.531 20/03/17,13:20:01,08,09,2, 11.9,1,1, 2.301, 10569.903, 162.811, 52616.477 20/03/17,13:20:01,09,09,2, 11.9,1,1, 2.301, 10569.924, 162.835, 52616.548 20/03/17,13:20:01,10,09,2, 11.9,1,1, 2.301, 10569.911, 162.822, 52616.520 20/03/17,13:20:01,11,09,2, 11.9,1,1, 2.301, 10569.908, 162.838, 52616.522 20/03/17,13:20:01,12,09,2, 11.9,1,1, 2.301, 10569.897, 162.827, 52616.544 20/03/17,13:20:01,13,09,2, 11.9,1,1, 2.301, 10569.899, 162.829, 52616.564 20/03/17,13:20:01,14,09,2, 11.9,1,1, 2.301, 10569.912, 162.816, 52616.523 20/03/17,13:20:01,15,09,2, 11.9,1,1, 2.301, 10569.906, 162.803, 52616.521 20/03/17,13:20:01,16,09,2, 11.9,1,1, 2.301, 10569.905, 162.817, 52616.513 20/03/17,13:20:01,17,09,2, 11.9,1,1, 2.301, 10569.890, 162.819, 52616.500 20/03/17,13:20:01,18,09,2, 11.9,1,1, 2.301, 10569.893, 162.824, 52616.519 20/03/17,13:20:01,19,09,2, 11.9,1,1, 2.301, 10569.910, 162.855, 52616.566 20/03/17,13:20:02,00,09,2, 11.9,1,1, 2.303, 10569.835, 162.778, 52616.440 20/03/17,13:20:02,01,09,2, 11.9,1,1, 2.303, 10569.849, 162.804, 52616.534 20/03/17,13:20:02,02,09,2, 11.9,1,1, 2.303, 10569.887, 162.836, 52616.534 20/03/17,13:20:02,03,09,2, 11.9,1,1, 2.303, 10569.888, 162.834, 52616.529 20/03/17,13:20:02,04,09,2, 11.9,1,1, 2.303, 10569.901, 162.826, 52616.551 20/03/17,13:20:02,05,09,2, 11.9,1,1, 2.303, 10569.871, 162.797, 52616.516 20/03/17,13:20:02,06,09,2, 11.9,1,1, 2.303, 10569.903, 162.788, 52616.479 20/03/17,13:20:02,07,09,2, 11.9,1,1, 2.303, 10569.886, 162.829, 52616.539 20/03/17,13:20:02,08,09,2, 11.9,1,1, 2.303, 10569.892, 162.793, 52616.509 20/03/17,13:20:02,09,09,2, 11.9,1,1, 2.303, 10569.886, 162.815, 52616.513 20/03/17,13:20:02,10,09,2, 11.9,1,1, 2.303, 10569.890, 162.773, 52616.507 20/03/17,13:20:02,11,09,2, 11.9,1,1, 2.303, 10569.860, 162.785, 52616.517 20/03/17,13:20:02,12,09,2, 11.9,1,1, 2.303, 10569.865, 162.774, 52616.462 20/03/17,13:20:02,13,09,2, 11.9,1,1, 2.303, 10569.864, 162.794, 52616.507 20/03/17,13:20:02,14,09,2, 11.9,1,1, 2.303, 10569.878, 162.806, 52616.503 20/03/17,13:20:02,15,09,2, 11.9,1,1, 2.303, 10569.873, 162.809, 52616.517 20/03/17,13:20:02,16,09,2, 11.9,1,1, 2.303, 10569.899, 162.804, 52616.528 20/03/17,13:20:02,17,09,2, 11.9,1,1, 2.303, 10569.825, 162.775, 52616.486 20/03/17,13:20:02,18,09,2, 11.9,1,1, 2.303, 10569.874, 162.779, 52616.450 20/03/17,13:20:02,19,09,2, 11.9,1,1, 2.303, 10569.843, 162.778, 52616.440 20/03/17,13:20:03,00,09,2, 11.9,1,1, 2.300, 10569.868, 162.789, 52616.497 20/03/17,13:20:03,01,09,2, 11.9,1,1, 2.300, 10569.877, 162.760, 52616.447 20/03/17,13:20:03,02,09,2, 11.9,1,1, 2.300, 10569.876, 162.785, 52616.502 20/03/17,13:20:03,03,09,2, 11.9,1,1, 2.300, 10569.864, 162.802, 52616.511 20/03/17,13:20:03,04,09,2, 11.9,1,1, 2.300, 10569.879, 162.781, 52616.482 20/03/17,13:20:03,05,09,2, 11.9,1,1, 2.300, 10569.855, 162.789, 52616.497 20/03/17,13:20:03,06,09,2, 11.9,1,1, 2.300, 10569.846, 162.743, 52616.468 20/03/17,13:20:03,07,09,2, 11.9,1,1, 2.300, 10569.855, 162.791, 52616.539 20/03/17,13:20:03,08,09,2, 11.9,1,1, 2.300, 10569.866, 162.786, 52616.520 20/03/17,13:20:03,09,09,2, 11.9,1,1, 2.300, 10569.856, 162.767, 52616.510 20/03/17,13:20:03,10,09,2, 11.9,1,1, 2.300, 10569.834, 162.734, 52616.463 20/03/17,13:20:03,11,09,2, 11.9,1,1, 2.300, 10569.851, 162.781, 52616.527 20/03/17,13:20:03,12,09,2, 11.9,1,1, 2.300, 10569.808, 162.745, 52616.500 20/03/17,13:20:03,13,09,2, 11.9,1,1, 2.300, 10569.848, 162.785, 52616.524 20/03/17,13:20:03,14,09,2, 11.9,1,1, 2.300, 10569.875, 162.815, 52616.537 20/03/17,13:20:03,15,09,2, 11.9,1,1, 2.300, 10569.848, 162.767, 52616.540 20/03/17,13:20:03,16,09,2, 11.9,1,1, 2.300, 10569.883, 162.769, 52616.514 20/03/17,13:20:03,17,09,2, 11.9,1,1, 2.300, 10569.848, 162.805, 52616.540 20/03/17,13:20:03,18,09,2, 11.9,1,1, 2.300, 10569.836, 162.735, 52616.463 20/03/17,13:20:03,19,09,2, 11.9,1,1, 2.300, 10569.870, 162.789, 52616.497 20/03/17,13:20:04,00,09,2, 11.8,1,1, 2.297, 10569.843, 162.761, 52616.522 20/03/17,13:20:04,01,09,2, 11.8,1,1, 2.297, 10569.863, 162.726, 52616.477 20/03/17,13:20:04,02,09,2, 11.8,1,1, 2.297, 10569.879, 162.770, 52616.481 20/03/17,13:20:04,03,09,2, 11.8,1,1, 2.297, 10569.844, 162.780, 52616.515 20/03/17,13:20:04,04,09,2, 11.8,1,1, 2.297, 10569.834, 162.756, 52616.473 20/03/17,13:20:04,05,09,2, 11.8,1,1, 2.297, 10569.831, 162.779, 52616.476 20/03/17,13:20:04,06,09,2, 11.8,1,1, 2.297, 10569.854, 162.753, 52616.467 20/03/17,13:20:04,07,09,2, 11.8,1,1, 2.297, 10569.837, 162.738, 52616.438 20/03/17,13:20:04,08,09,2, 11.8,1,1, 2.297, 10569.846, 162.736, 52616.463 20/03/17,13:20:04,09,09,2, 11.8,1,1, 2.297, 10569.883, 162.779, 52616.520 20/03/17,13:20:04,10,09,2, 11.8,1,1, 2.297, 10569.884, 162.794, 52616.529 20/03/17,13:20:04,11,09,2, 11.8,1,1, 2.297, 10569.852, 162.788, 52616.511 20/03/17,13:20:04,12,09,2, 11.8,1,1, 2.297, 10569.855, 162.719, 52616.510 20/03/17,13:20:04,13,09,2, 11.8,1,1, 2.297, 10569.903, 162.781, 52616.535 20/03/17,13:20:04,14,09,2, 11.8,1,1, 2.297, 10569.885, 162.797, 52616.552 20/03/17,13:20:04,15,09,2, 11.8,1,1, 2.297, 10569.867, 162.794, 52616.524 20/03/17,13:20:04,16,09,2, 11.8,1,1, 2.297, 10569.868, 162.804, 52616.550 20/03/17,13:20:04,17,09,2, 11.8,1,1, 2.297, 10569.850, 162.719, 52616.472 20/03/17,13:20:04,18,09,2, 11.8,1,1, 2.297, 10569.865, 162.755, 52616.519 20/03/17,13:20:04,19,09,2, 11.8,1,1, 2.297, 10569.850, 162.761, 52616.522 20/03/17,13:20:05,00,09,2, 11.8,1,1, 2.298, 10569.860, 162.767, 52616.491 20/03/17,13:20:05,01,09,2, 11.8,1,1, 2.298, 10569.856, 162.785, 52616.531 20/03/17,13:20:05,02,09,2, 11.8,1,1, 2.298, 10569.848, 162.748, 52616.479 20/03/17,13:20:05,03,09,2, 11.8,1,1, 2.298, 10569.835, 162.737, 52616.482 20/03/17,13:20:05,04,09,2, 11.8,1,1, 2.298, 10569.848, 162.767, 52616.485 20/03/17,13:20:05,05,09,2, 11.8,1,1, 2.298, 10569.855, 162.770, 52616.504 20/03/17,13:20:05,06,09,2, 11.8,1,1, 2.298, 10569.870, 162.799, 52616.532 20/03/17,13:20:05,07,09,2, 11.8,1,1, 2.298, 10569.852, 162.774, 52616.545 20/03/17,13:20:05,08,09,2, 11.8,1,1, 2.298, 10569.847, 162.740, 52616.491 20/03/17,13:20:05,09,09,2, 11.8,1,1, 2.298, 10569.890, 162.768, 52616.317 20/03/17,13:20:05,10,09,2, 11.8,1,1, 2.298, 10569.879, 162.724, 52616.420 20/03/17,13:20:05,11,09,2, 11.8,1,1, 2.298, 10569.875, 162.735, 52616.451 20/03/17,13:20:05,12,09,2, 11.8,1,1, 2.298, 10569.911, 162.775, 52616.592 20/03/17,13:20:05,13,09,2, 11.8,1,1, 2.298, 10569.834, 162.760, 52616.579 20/03/17,13:20:05,14,09,2, 11.8,1,1, 2.298, 10569.883, 162.743, 52616.549 20/03/17,13:20:05,15,09,2, 11.8,1,1, 2.298, 10569.850, 162.751, 52616.500 20/03/17,13:20:05,16,09,2, 11.8,1,1, 2.298, 10569.890, 162.786, 52616.556 20/03/17,13:20:05,17,09,2, 11.8,1,1, 2.298, 10569.876, 162.767, 52616.549 20/03/17,13:20:05,18,09,2, 11.8,1,1, 2.298, 10569.858, 162.769, 52616.540 20/03/17,13:20:05,19,09,2, 11.8,1,1, 2.298, 10569.863, 162.767, 52616.491 20/03/17,13:20:06,00,09,2, 11.9,1,1, 2.302, 10569.918, 162.713, 52616.505 20/03/17,13:20:06,01,09,2, 11.9,1,1, 2.302, 10569.881, 162.737, 52616.493 20/03/17,13:20:06,02,09,2, 11.9,1,1, 2.302, 10569.908, 162.771, 52616.482 20/03/17,13:20:06,03,09,2, 11.9,1,1, 2.302, 10569.904, 162.797, 52616.532 20/03/17,13:20:06,04,09,2, 11.9,1,1, 2.302, 10569.884, 162.776, 52616.531 20/03/17,13:20:06,05,09,2, 11.9,1,1, 2.302, 10569.855, 162.720, 52616.490 20/03/17,13:20:06,06,09,2, 11.9,1,1, 2.302, 10569.883, 162.774, 52616.521 20/03/17,13:20:06,07,09,2, 11.9,1,1, 2.302, 10569.907, 162.758, 52616.538 20/03/17,13:20:06,08,09,2, 11.9,1,1, 2.302, 10569.879, 162.771, 52616.520 20/03/17,13:20:06,09,09,2, 11.9,1,1, 2.302, 10569.878, 162.733, 52616.526 20/03/17,13:20:06,10,09,2, 11.9,1,1, 2.302, 10569.877, 162.758, 52616.502 20/03/17,13:20:06,11,09,2, 11.9,1,1, 2.302, 10569.882, 162.733, 52616.498 20/03/17,13:20:06,12,09,2, 11.9,1,1, 2.302, 10569.882, 162.734, 52616.493 20/03/17,13:20:06,13,09,2, 11.9,1,1, 2.302, 10569.890, 162.747, 52616.492 20/03/17,13:20:06,14,09,2, 11.9,1,1, 2.302, 10569.880, 162.737, 52616.504 20/03/17,13:20:06,15,09,2, 11.9,1,1, 2.302, 10569.913, 162.755, 52616.506 20/03/17,13:20:06,16,09,2, 11.9,1,1, 2.302, 10569.899, 162.736, 52616.496 20/03/17,13:20:06,17,09,2, 11.9,1,1, 2.302, 10569.903, 162.747, 52616.491 20/03/17,13:20:06,18,09,2, 11.9,1,1, 2.302, 10569.907, 162.754, 52616.544 20/03/17,13:20:06,19,09,2, 11.9,1,1, 2.302, 10569.919, 162.713, 52616.505 20/03/17,13:20:07,00,09,2, 11.9,1,1, 2.304, 10569.935, 162.752, 52616.498 20/03/17,13:20:07,01,09,2, 11.9,1,1, 2.304, 10569.922, 162.753, 52616.511 20/03/17,13:20:07,02,09,2, 11.9,1,1, 2.304, 10569.923, 162.758, 52616.547 20/03/17,13:20:07,03,09,2, 11.9,1,1, 2.304, 10569.913, 162.732, 52616.512 20/03/17,13:20:07,04,09,2, 11.9,1,1, 2.304, 10569.935, 162.784, 52616.526 20/03/17,13:20:07,05,09,2, 11.9,1,1, 2.304, 10569.918, 162.766, 52616.545 20/03/17,13:20:07,06,09,2, 11.9,1,1, 2.304, 10569.896, 162.737, 52616.489 20/03/17,13:20:07,07,09,2, 11.9,1,1, 2.304, 10569.906, 162.708, 52616.490 20/03/17,13:20:07,08,09,2, 11.9,1,1, 2.304, 10569.932, 162.737, 52616.512 20/03/17,13:20:07,09,09,2, 11.9,1,1, 2.304, 10569.915, 162.777, 52616.526 20/03/17,13:20:07,10,09,2, 11.9,1,1, 2.304, 10569.907, 162.765, 52616.522 20/03/17,13:20:07,11,09,2, 11.9,1,1, 2.304, 10569.912, 162.782, 52616.525 20/03/17,13:20:07,12,09,2, 11.9,1,1, 2.304, 10569.909, 162.748, 52616.512 20/03/17,13:20:07,13,09,2, 11.9,1,1, 2.304, 10569.900, 162.706, 52616.444 20/03/17,13:20:07,14,09,2, 11.9,1,1, 2.304, 10569.902, 162.719, 52616.463 20/03/17,13:20:07,15,09,2, 11.9,1,1, 2.304, 10569.904, 162.693, 52616.478 20/03/17,13:20:07,16,09,2, 11.9,1,1, 2.304, 10569.947, 162.763, 52616.520 20/03/17,13:20:07,17,09,2, 11.9,1,1, 2.304, 10569.947, 162.759, 52616.494 20/03/17,13:20:07,18,09,2, 11.9,1,1, 2.304, 10569.929, 162.736, 52616.485 20/03/17,13:20:07,19,09,2, 11.9,1,1, 2.304, 10569.941, 162.752, 52616.498 20/03/17,13:20:08,00,09,2, 11.9,1,1, 2.300, 10569.977, 162.725, 52616.487 20/03/17,13:20:08,01,09,2, 11.9,1,1, 2.300, 10569.931, 162.742, 52616.518 20/03/17,13:20:08,02,09,2, 11.9,1,1, 2.300, 10569.921, 162.749, 52616.440 20/03/17,13:20:08,03,09,2, 11.9,1,1, 2.300, 10569.910, 162.717, 52616.482 20/03/17,13:20:08,04,09,2, 11.9,1,1, 2.300, 10569.934, 162.753, 52616.577 20/03/17,13:20:08,05,09,2, 11.9,1,1, 2.300, 10569.960, 162.748, 52616.530 20/03/17,13:20:08,06,09,2, 11.9,1,1, 2.300, 10569.946, 162.719, 52616.508 20/03/17,13:20:08,07,09,2, 11.9,1,1, 2.300, 10569.957, 162.742, 52616.492 20/03/17,13:20:08,08,09,2, 11.9,1,1, 2.300, 10569.957, 162.747, 52616.521 20/03/17,13:20:08,09,09,2, 11.9,1,1, 2.300, 10569.979, 162.763, 52616.484 20/03/17,13:20:08,10,09,2, 11.9,1,1, 2.300, 10569.950, 162.753, 52616.534 20/03/17,13:20:08,11,09,2, 11.9,1,1, 2.300, 10569.936, 162.721, 52616.504 20/03/17,13:20:08,12,09,2, 11.9,1,1, 2.300, 10569.943, 162.741, 52616.360 20/03/17,13:20:08,13,09,2, 11.9,1,1, 2.300, 10569.938, 162.752, 52616.599 20/03/17,13:20:08,14,09,2, 11.9,1,1, 2.300, 10569.991, 162.728, 52616.522 20/03/17,13:20:08,15,09,2, 11.9,1,1, 2.300, 10569.969, 162.722, 52616.485 20/03/17,13:20:08,16,09,2, 11.9,1,1, 2.300, 10569.959, 162.711, 52616.540 20/03/17,13:20:08,17,09,2, 11.9,1,1, 2.300, 10569.967, 162.752, 52616.546 20/03/17,13:20:08,18,09,2, 11.9,1,1, 2.300, 10569.969, 162.718, 52616.543 20/03/17,13:20:08,19,09,2, 11.9,1,1, 2.300, 10569.981, 162.725, 52616.487 20/03/17,13:20:09,00,09,2, 11.9,1,1, 2.301, 10570.018, 162.687, 52616.505 20/03/17,13:20:09,01,09,2, 11.9,1,1, 2.301, 10569.963, 162.687, 52616.485 20/03/17,13:20:09,02,09,2, 11.9,1,1, 2.301, 10569.962, 162.725, 52616.542 20/03/17,13:20:09,03,09,2, 11.9,1,1, 2.301, 10569.976, 162.694, 52616.504 20/03/17,13:20:09,04,09,2, 11.9,1,1, 2.301, 10569.982, 162.693, 52616.458 20/03/17,13:20:09,05,09,2, 11.9,1,1, 2.301, 10569.981, 162.724, 52616.524 20/03/17,13:20:09,06,09,2, 11.9,1,1, 2.301, 10569.948, 162.701, 52616.496 20/03/17,13:20:09,07,09,2, 11.9,1,1, 2.301, 10569.991, 162.720, 52616.551 20/03/17,13:20:09,08,09,2, 11.9,1,1, 2.301, 10569.984, 162.720, 52616.558 20/03/17,13:20:09,09,09,2, 11.9,1,1, 2.301, 10569.972, 162.693, 52616.541 20/03/17,13:20:09,10,09,2, 11.9,1,1, 2.301, 10569.996, 162.680, 52616.508 20/03/17,13:20:09,11,09,2, 11.9,1,1, 2.301, 10569.970, 162.722, 52616.548 20/03/17,13:20:09,12,09,2, 11.9,1,1, 2.301, 10569.968, 162.715, 52616.555 20/03/17,13:20:09,13,09,2, 11.9,1,1, 2.301, 10569.987, 162.761, 52616.754 20/03/17,13:20:09,14,09,2, 11.9,1,1, 2.301, 10569.963, 162.707, 52616.582 20/03/17,13:20:09,15,09,2, 11.9,1,1, 2.301, 10569.959, 162.755, 52616.581 20/03/17,13:20:09,16,09,2, 11.9,1,1, 2.301, 10570.002, 162.706, 52616.541 20/03/17,13:20:09,17,09,2, 11.9,1,1, 2.301, 10570.008, 162.750, 52616.569 20/03/17,13:20:09,18,09,2, 11.9,1,1, 2.301, 10570.019, 162.740, 52616.570 20/03/17,13:20:09,19,09,2, 11.9,1,1, 2.301, 10570.022, 162.687, 52616.505 20/03/17,13:20:10,00,09,2, 11.9,1,1, 2.302, 10570.068, 162.729, 52616.597 20/03/17,13:20:10,01,09,2, 11.9,1,1, 2.302, 10570.025, 162.712, 52616.527 20/03/17,13:20:10,02,09,2, 11.9,1,1, 2.302, 10570.035, 162.710, 52616.520 20/03/17,13:20:10,03,09,2, 11.9,1,1, 2.302, 10570.019, 162.716, 52616.498 20/03/17,13:20:10,04,09,2, 11.9,1,1, 2.302, 10570.021, 162.692, 52616.542 20/03/17,13:20:10,05,09,2, 11.9,1,1, 2.302, 10570.034, 162.697, 52616.413 20/03/17,13:20:10,06,09,2, 11.9,1,1, 2.302, 10570.106, 162.712, 52616.619 20/03/17,13:20:10,07,09,2, 11.9,1,1, 2.302, 10570.057, 162.706, 52616.583 20/03/17,13:20:10,08,09,2, 11.9,1,1, 2.302, 10570.096, 162.733, 52616.634 20/03/17,13:20:10,09,09,2, 11.9,1,1, 2.302, 10570.074, 162.743, 52616.633 20/03/17,13:20:10,10,09,2, 11.9,1,1, 2.302, 10570.054, 162.685, 52616.586 20/03/17,13:20:10,11,09,2, 11.9,1,1, 2.302, 10570.066, 162.730, 52616.602 20/03/17,13:20:10,12,09,2, 11.9,1,1, 2.302, 10570.044, 162.739, 52616.626 20/03/17,13:20:10,13,09,2, 11.9,1,1, 2.302, 10570.072, 162.705, 52616.623 20/03/17,13:20:10,14,09,2, 11.9,1,1, 2.302, 10570.069, 162.702, 52616.583 20/03/17,13:20:10,15,09,2, 11.9,1,1, 2.302, 10570.057, 162.686, 52616.555 20/03/17,13:20:10,16,09,2, 11.9,1,1, 2.302, 10570.080, 162.708, 52616.581 20/03/17,13:20:10,17,09,2, 11.9,1,1, 2.302, 10570.046, 162.664, 52616.514 20/03/17,13:20:10,18,09,2, 11.9,1,1, 2.302, 10570.067, 162.677, 52616.555 20/03/17,13:20:10,19,09,2, 11.9,1,1, 2.302, 10570.075, 162.729, 52616.597 20/03/17,13:20:11,00,09,2, 11.8,1,1, 2.303, 10570.127, 162.695, 52616.569 20/03/17,13:20:11,01,09,2, 11.8,1,1, 2.303, 10570.096, 162.723, 52616.569 20/03/17,13:20:11,02,09,2, 11.8,1,1, 2.303, 10570.101, 162.710, 52616.541 20/03/17,13:20:11,03,09,2, 11.8,1,1, 2.303, 10570.096, 162.680, 52616.538 20/03/17,13:20:11,04,09,2, 11.8,1,1, 2.303, 10570.102, 162.715, 52616.567 20/03/17,13:20:11,05,09,2, 11.8,1,1, 2.303, 10570.100, 162.705, 52616.556 20/03/17,13:20:11,06,09,2, 11.8,1,1, 2.303, 10570.098, 162.702, 52616.582 20/03/17,13:20:11,07,09,2, 11.8,1,1, 2.303, 10570.098, 162.712, 52616.602 20/03/17,13:20:11,08,09,2, 11.8,1,1, 2.303, 10570.086, 162.677, 52616.571 20/03/17,13:20:11,09,09,2, 11.8,1,1, 2.303, 10570.091, 162.683, 52616.611 20/03/17,13:20:11,10,09,2, 11.8,1,1, 2.303, 10570.087, 162.719, 52616.603 20/03/17,13:20:11,11,09,2, 11.8,1,1, 2.303, 10570.114, 162.694, 52616.575 20/03/17,13:20:11,12,09,2, 11.8,1,1, 2.303, 10570.104, 162.702, 52616.570 20/03/17,13:20:11,13,09,2, 11.8,1,1, 2.303, 10570.092, 162.689, 52616.561 20/03/17,13:20:11,14,09,2, 11.8,1,1, 2.303, 10570.103, 162.691, 52616.596 20/03/17,13:20:11,15,09,2, 11.8,1,1, 2.303, 10570.115, 162.698, 52616.558 20/03/17,13:20:11,16,09,2, 11.8,1,1, 2.303, 10570.129, 162.676, 52616.580 20/03/17,13:20:11,17,09,2, 11.8,1,1, 2.303, 10570.116, 162.710, 52616.569 20/03/17,13:20:11,18,09,2, 11.8,1,1, 2.303, 10570.121, 162.696, 52616.561 20/03/17,13:20:11,19,09,2, 11.8,1,1, 2.303, 10570.131, 162.695, 52616.569 20/03/17,13:20:12,00,09,2, 11.9,1,1, 2.304, 10570.177, 162.652, 52616.565 20/03/17,13:20:12,01,09,2, 11.9,1,1, 2.304, 10570.122, 162.669, 52616.542 20/03/17,13:20:12,02,09,2, 11.9,1,1, 2.304, 10570.116, 162.664, 52616.504 20/03/17,13:20:12,03,09,2, 11.9,1,1, 2.304, 10570.131, 162.649, 52616.499 20/03/17,13:20:12,04,09,2, 11.9,1,1, 2.304, 10570.110, 162.659, 52616.520 20/03/17,13:20:12,05,09,2, 11.9,1,1, 2.304, 10570.128, 162.676, 52616.537 20/03/17,13:20:12,06,09,2, 11.9,1,1, 2.304, 10570.146, 162.701, 52616.551 20/03/17,13:20:12,07,09,2, 11.9,1,1, 2.304, 10570.119, 162.662, 52616.514 20/03/17,13:20:12,08,09,2, 11.9,1,1, 2.304, 10570.148, 162.704, 52616.584 20/03/17,13:20:12,09,09,2, 11.9,1,1, 2.304, 10570.148, 162.705, 52616.537 20/03/17,13:20:12,10,09,2, 11.9,1,1, 2.304, 10570.147, 162.684, 52616.566 20/03/17,13:20:12,11,09,2, 11.9,1,1, 2.304, 10570.152, 162.699, 52616.559 20/03/17,13:20:12,12,09,2, 11.9,1,1, 2.304, 10570.155, 162.693, 52616.568 20/03/17,13:20:12,13,09,2, 11.9,1,1, 2.304, 10570.124, 162.666, 52616.553 20/03/17,13:20:12,14,09,2, 11.9,1,1, 2.304, 10570.150, 162.702, 52616.599 20/03/17,13:20:12,15,09,2, 11.9,1,1, 2.304, 10570.146, 162.665, 52616.559 20/03/17,13:20:12,16,09,2, 11.9,1,1, 2.304, 10570.168, 162.661, 52616.569 20/03/17,13:20:12,17,09,2, 11.9,1,1, 2.304, 10570.146, 162.667, 52616.550 20/03/17,13:20:12,18,09,2, 11.9,1,1, 2.304, 10570.178, 162.685, 52616.562 20/03/17,13:20:12,19,09,2, 11.9,1,1, 2.304, 10570.178, 162.652, 52616.565 20/03/17,13:20:13,00,09,2, 11.8,1,1, 2.304, 10570.210, 162.634, 52616.517 20/03/17,13:20:13,01,09,2, 11.8,1,1, 2.304, 10570.163, 162.660, 52616.591 20/03/17,13:20:13,02,09,2, 11.8,1,1, 2.304, 10570.174, 162.655, 52616.562 20/03/17,13:20:13,03,09,2, 11.8,1,1, 2.304, 10570.153, 162.651, 52616.607 20/03/17,13:20:13,04,09,2, 11.8,1,1, 2.304, 10570.181, 162.668, 52616.565 20/03/17,13:20:13,05,09,2, 11.8,1,1, 2.304, 10570.193, 162.682, 52616.597 20/03/17,13:20:13,06,09,2, 11.8,1,1, 2.304, 10570.183, 162.653, 52616.585 20/03/17,13:20:13,07,09,2, 11.8,1,1, 2.304, 10570.205, 162.683, 52616.610 20/03/17,13:20:13,08,09,2, 11.8,1,1, 2.304, 10570.212, 162.669, 52616.544 20/03/17,13:20:13,09,09,2, 11.8,1,1, 2.304, 10570.211, 162.683, 52616.592 20/03/17,13:20:13,10,09,2, 11.8,1,1, 2.304, 10570.183, 162.673, 52616.581 20/03/17,13:20:13,11,09,2, 11.8,1,1, 2.304, 10570.215, 162.655, 52616.592 20/03/17,13:20:13,12,09,2, 11.8,1,1, 2.304, 10570.174, 162.623, 52616.579 20/03/17,13:20:13,13,09,2, 11.8,1,1, 2.304, 10570.211, 162.655, 52616.571 20/03/17,13:20:13,14,09,2, 11.8,1,1, 2.304, 10570.225, 162.632, 52616.591 20/03/17,13:20:13,15,09,2, 11.8,1,1, 2.304, 10570.201, 162.673, 52616.584 20/03/17,13:20:13,16,09,2, 11.8,1,1, 2.304, 10570.203, 162.688, 52616.570 20/03/17,13:20:13,17,09,2, 11.8,1,1, 2.304, 10570.240, 162.686, 52616.607 20/03/17,13:20:13,18,09,2, 11.8,1,1, 2.304, 10570.186, 162.660, 52616.545 20/03/17,13:20:13,19,09,2, 11.8,1,1, 2.304, 10570.216, 162.634, 52616.517 20/03/17,13:20:14,00,09,2, 11.9,1,1, 2.303, 10570.260, 162.601, 52616.601 20/03/17,13:20:14,01,09,2, 11.9,1,1, 2.303, 10570.215, 162.668, 52616.550 20/03/17,13:20:14,02,09,2, 11.9,1,1, 2.303, 10570.219, 162.655, 52616.539 20/03/17,13:20:14,03,09,2, 11.9,1,1, 2.303, 10570.226, 162.649, 52616.573 20/03/17,13:20:14,04,09,2, 11.9,1,1, 2.303, 10570.235, 162.648, 52616.598 20/03/17,13:20:14,05,09,2, 11.9,1,1, 2.303, 10570.230, 162.644, 52616.533 20/03/17,13:20:14,06,09,2, 11.9,1,1, 2.303, 10570.251, 162.662, 52616.590 20/03/17,13:20:14,07,09,2, 11.9,1,1, 2.303, 10570.217, 162.627, 52616.580 20/03/17,13:20:14,08,09,2, 11.9,1,1, 2.303, 10570.198, 162.612, 52616.620 20/03/17,13:20:14,09,09,2, 11.9,1,1, 2.303, 10570.257, 162.664, 52616.548 20/03/17,13:20:14,10,09,2, 11.9,1,1, 2.303, 10570.217, 162.662, 52616.678 20/03/17,13:20:14,11,09,2, 11.9,1,1, 2.303, 10570.257, 162.607, 52616.520 20/03/17,13:20:14,12,09,2, 11.9,1,1, 2.303, 10570.258, 162.596, 52616.548 20/03/17,13:20:14,13,09,2, 11.9,1,1, 2.303, 10570.259, 162.652, 52616.581 20/03/17,13:20:14,14,09,2, 11.9,1,1, 2.303, 10570.276, 162.643, 52616.566 20/03/17,13:20:14,15,09,2, 11.9,1,1, 2.303, 10570.266, 162.640, 52616.560 20/03/17,13:20:14,16,09,2, 11.9,1,1, 2.303, 10570.266, 162.665, 52616.570 20/03/17,13:20:14,17,09,2, 11.9,1,1, 2.303, 10570.290, 162.615, 52616.564 20/03/17,13:20:14,18,09,2, 11.9,1,1, 2.303, 10570.273, 162.626, 52616.557 20/03/17,13:20:14,19,09,2, 11.9,1,1, 2.303, 10570.264, 162.601, 52616.601 20/03/17,13:20:15,00,09,2, 11.9,1,1, 2.301, 10570.302, 162.586, 52616.534 20/03/17,13:20:15,01,09,2, 11.9,1,1, 2.301, 10570.280, 162.611, 52616.575 20/03/17,13:20:15,02,09,2, 11.9,1,1, 2.301, 10570.244, 162.612, 52616.676 20/03/17,13:20:15,03,09,2, 11.9,1,1, 2.301, 10570.316, 162.597, 52616.533 20/03/17,13:20:15,04,09,2, 11.9,1,1, 2.301, 10570.297, 162.628, 52616.550 20/03/17,13:20:15,05,09,2, 11.9,1,1, 2.301, 10570.279, 162.598, 52616.532 20/03/17,13:20:15,06,09,2, 11.9,1,1, 2.301, 10570.269, 162.614, 52616.528 20/03/17,13:20:15,07,09,2, 11.9,1,1, 2.301, 10570.292, 162.539, 52616.225 20/03/17,13:20:15,08,09,2, 11.9,1,1, 2.301, 10570.253, 162.610, 52616.532 20/03/17,13:20:15,09,09,2, 11.9,1,1, 2.301, 10570.248, 162.631, 52616.585 20/03/17,13:20:15,10,09,2, 11.9,1,1, 2.301, 10570.283, 162.627, 52616.586 20/03/17,13:20:15,11,09,2, 11.9,1,1, 2.301, 10570.296, 162.572, 52616.531 20/03/17,13:20:15,12,09,2, 11.9,1,1, 2.301, 10570.279, 162.548, 52616.512 20/03/17,13:20:15,13,09,2, 11.9,1,1, 2.301, 10570.284, 162.592, 52616.519 20/03/17,13:20:15,14,09,2, 11.9,1,1, 2.301, 10570.308, 162.592, 52616.562 20/03/17,13:20:15,15,09,2, 11.9,1,1, 2.301, 10570.322, 162.588, 52616.551 20/03/17,13:20:15,16,09,2, 11.9,1,1, 2.301, 10570.309, 162.582, 52616.496 20/03/17,13:20:15,17,09,2, 11.9,1,1, 2.301, 10570.298, 162.553, 52616.516 20/03/17,13:20:15,18,09,2, 11.9,1,1, 2.301, 10570.310, 162.573, 52616.541 20/03/17,13:20:15,19,09,2, 11.9,1,1, 2.301, 10570.308, 162.586, 52616.534 20/03/17,13:20:16,00,09,2, 11.9,1,1, 2.300, 10570.352, 162.549, 52616.528 20/03/17,13:20:16,01,09,2, 11.9,1,1, 2.300, 10570.333, 162.612, 52616.516 20/03/17,13:20:16,02,09,2, 11.9,1,1, 2.300, 10570.342, 162.592, 52616.512 20/03/17,13:20:16,03,09,2, 11.9,1,1, 2.300, 10570.322, 162.553, 52616.517 20/03/17,13:20:16,04,09,2, 11.9,1,1, 2.300, 10570.334, 162.608, 52616.567 20/03/17,13:20:16,05,09,2, 11.9,1,1, 2.300, 10570.340, 162.541, 52616.496 20/03/17,13:20:16,06,09,2, 11.9,1,1, 2.300, 10570.342, 162.559, 52616.505 20/03/17,13:20:16,07,09,2, 11.9,1,1, 2.300, 10570.354, 162.566, 52616.534 20/03/17,13:20:16,08,09,2, 11.9,1,1, 2.300, 10570.355, 162.597, 52616.523 20/03/17,13:20:16,09,09,2, 11.9,1,1, 2.300, 10570.362, 162.616, 52616.589 20/03/17,13:20:16,10,09,2, 11.9,1,1, 2.300, 10570.321, 162.555, 52616.519 20/03/17,13:20:16,11,09,2, 11.9,1,1, 2.300, 10570.357, 162.577, 52616.538 20/03/17,13:20:16,12,09,2, 11.9,1,1, 2.300, 10570.383, 162.603, 52616.572 20/03/17,13:20:16,13,09,2, 11.9,1,1, 2.300, 10570.344, 162.543, 52616.551 20/03/17,13:20:16,14,09,2, 11.9,1,1, 2.300, 10570.384, 162.605, 52616.646 20/03/17,13:20:16,15,09,2, 11.9,1,1, 2.300, 10570.360, 162.554, 52616.481 20/03/17,13:20:16,16,09,2, 11.9,1,1, 2.300, 10570.354, 162.588, 52616.577 20/03/17,13:20:16,17,09,2, 11.9,1,1, 2.300, 10570.352, 162.598, 52616.570 20/03/17,13:20:16,18,09,2, 11.9,1,1, 2.300, 10570.371, 162.566, 52616.536 20/03/17,13:20:16,19,09,2, 11.9,1,1, 2.300, 10570.359, 162.549, 52616.528 20/03/17,13:20:17,00,09,2, 11.9,1,1, 2.306, 10570.410, 162.511, 52616.494 20/03/17,13:20:17,01,09,2, 11.9,1,1, 2.306, 10570.388, 162.544, 52616.500 20/03/17,13:20:17,02,09,2, 11.9,1,1, 2.306, 10570.397, 162.549, 52616.550 20/03/17,13:20:17,03,09,2, 11.9,1,1, 2.306, 10570.358, 162.557, 52616.519 20/03/17,13:20:17,04,09,2, 11.9,1,1, 2.306, 10570.384, 162.557, 52616.524 20/03/17,13:20:17,05,09,2, 11.9,1,1, 2.306, 10570.375, 162.540, 52616.506 20/03/17,13:20:17,06,09,2, 11.9,1,1, 2.306, 10570.379, 162.552, 52616.523 20/03/17,13:20:17,07,09,2, 11.9,1,1, 2.306, 10570.400, 162.555, 52616.531 20/03/17,13:20:17,08,09,2, 11.9,1,1, 2.306, 10570.386, 162.557, 52616.549 20/03/17,13:20:17,09,09,2, 11.9,1,1, 2.306, 10570.372, 162.507, 52616.535 20/03/17,13:20:17,10,09,2, 11.9,1,1, 2.306, 10570.383, 162.525, 52616.490 20/03/17,13:20:17,11,09,2, 11.9,1,1, 2.306, 10570.389, 162.502, 52616.526 20/03/17,13:20:17,12,09,2, 11.9,1,1, 2.306, 10570.385, 162.512, 52616.531 20/03/17,13:20:17,13,09,2, 11.9,1,1, 2.306, 10570.401, 162.509, 52616.552 20/03/17,13:20:17,14,09,2, 11.9,1,1, 2.306, 10570.381, 162.515, 52616.521 20/03/17,13:20:17,15,09,2, 11.9,1,1, 2.306, 10570.407, 162.522, 52616.549 20/03/17,13:20:17,16,09,2, 11.9,1,1, 2.306, 10570.404, 162.517, 52616.521 20/03/17,13:20:17,17,09,2, 11.9,1,1, 2.306, 10570.384, 162.553, 52616.512 20/03/17,13:20:17,18,09,2, 11.9,1,1, 2.306, 10570.395, 162.509, 52616.528 20/03/17,13:20:17,19,09,2, 11.9,1,1, 2.306, 10570.412, 162.511, 52616.494 20/03/17,13:20:18,00,08,2, 11.9,1,1, 2.302, 10570.436, 162.485, 52616.433 20/03/17,13:20:18,01,08,2, 11.9,1,1, 2.302, 10570.394, 162.522, 52616.541 20/03/17,13:20:18,02,08,2, 11.9,1,1, 2.302, 10570.378, 162.490, 52616.485 20/03/17,13:20:18,03,08,2, 11.9,1,1, 2.302, 10570.414, 162.508, 52616.524 20/03/17,13:20:18,04,08,2, 11.9,1,1, 2.302, 10570.427, 162.485, 52616.432 20/03/17,13:20:18,05,08,2, 11.9,1,1, 2.302, 10570.415, 162.485, 52616.560 20/03/17,13:20:18,06,08,2, 11.9,1,1, 2.302, 10570.398, 162.472, 52616.485 20/03/17,13:20:18,07,08,2, 11.9,1,1, 2.302, 10570.425, 162.532, 52616.548 20/03/17,13:20:18,08,08,2, 11.9,1,1, 2.302, 10570.440, 162.507, 52616.513 20/03/17,13:20:18,09,08,2, 11.9,1,1, 2.302, 10570.440, 162.509, 52616.538 20/03/17,13:20:18,10,08,2, 11.9,1,1, 2.302, 10570.422, 162.472, 52616.486 20/03/17,13:20:18,11,08,2, 11.9,1,1, 2.302, 10570.457, 162.518, 52616.566 20/03/17,13:20:18,12,08,2, 11.9,1,1, 2.302, 10570.434, 162.467, 52616.487 20/03/17,13:20:18,13,08,2, 11.9,1,1, 2.302, 10570.463, 162.486, 52616.534 20/03/17,13:20:18,14,08,2, 11.9,1,1, 2.302, 10570.446, 162.432, 52616.523 20/03/17,13:20:18,15,08,2, 11.9,1,1, 2.302, 10570.465, 162.491, 52616.531 20/03/17,13:20:18,16,08,2, 11.9,1,1, 2.302, 10570.438, 162.443, 52616.518 20/03/17,13:20:18,17,08,2, 11.9,1,1, 2.302, 10570.443, 162.470, 52616.525 20/03/17,13:20:18,18,08,2, 11.9,1,1, 2.302, 10570.429, 162.482, 52616.526 20/03/17,13:20:18,19,08,2, 11.9,1,1, 2.302, 10570.441, 162.485, 52616.433 20/03/17,13:20:19,00,09,2, 11.9,1,1, 2.300, 10570.477, 162.442, 52616.449 20/03/17,13:20:19,01,09,2, 11.9,1,1, 2.300, 10570.428, 162.477, 52616.537 20/03/17,13:20:19,02,09,2, 11.9,1,1, 2.300, 10570.431, 162.446, 52616.529 20/03/17,13:20:19,03,09,2, 11.9,1,1, 2.300, 10570.429, 162.477, 52616.545 20/03/17,13:20:19,04,09,2, 11.9,1,1, 2.300, 10570.439, 162.431, 52616.509 20/03/17,13:20:19,05,09,2, 11.9,1,1, 2.300, 10570.439, 162.430, 52616.515 20/03/17,13:20:19,06,09,2, 11.9,1,1, 2.300, 10570.429, 162.456, 52616.517 20/03/17,13:20:19,07,09,2, 11.9,1,1, 2.300, 10570.451, 162.452, 52616.548 20/03/17,13:20:19,08,09,2, 11.9,1,1, 2.300, 10570.450, 162.435, 52616.511 20/03/17,13:20:19,09,09,2, 11.9,1,1, 2.300, 10570.467, 162.478, 52616.570 20/03/17,13:20:19,10,09,2, 11.9,1,1, 2.300, 10570.435, 162.413, 52616.510 20/03/17,13:20:19,11,09,2, 11.9,1,1, 2.300, 10570.448, 162.429, 52616.513 20/03/17,13:20:19,12,09,2, 11.9,1,1, 2.300, 10570.475, 162.462, 52616.540 20/03/17,13:20:19,13,09,2, 11.9,1,1, 2.300, 10570.452, 162.441, 52616.522 20/03/17,13:20:19,14,09,2, 11.9,1,1, 2.300, 10570.439, 162.448, 52616.534 20/03/17,13:20:19,15,09,2, 11.9,1,1, 2.300, 10570.449, 162.440, 52616.522 20/03/17,13:20:19,16,09,2, 11.9,1,1, 2.300, 10570.432, 162.408, 52616.504 20/03/17,13:20:19,17,09,2, 11.9,1,1, 2.300, 10570.457, 162.439, 52616.515 20/03/17,13:20:19,18,09,2, 11.9,1,1, 2.300, 10570.480, 162.400, 52616.252 20/03/17,13:20:19,19,09,2, 11.9,1,1, 2.300, 10570.484, 162.442, 52616.449 20/03/17,13:20:20,00,09,2, 11.8,1,1, 2.298, 10570.469, 162.415, 52616.552 20/03/17,13:20:20,01,09,2, 11.8,1,1, 2.298, 10570.458, 162.439, 52616.486 20/03/17,13:20:20,02,09,2, 11.8,1,1, 2.298, 10570.479, 162.441, 52616.518 20/03/17,13:20:20,03,09,2, 11.8,1,1, 2.298, 10570.451, 162.406, 52616.495 20/03/17,13:20:20,04,09,2, 11.8,1,1, 2.298, 10570.448, 162.407, 52616.487 20/03/17,13:20:20,05,09,2, 11.8,1,1, 2.298, 10570.444, 162.413, 52616.499 20/03/17,13:20:20,06,09,2, 11.8,1,1, 2.298, 10570.473, 162.416, 52616.504 20/03/17,13:20:20,07,09,2, 11.8,1,1, 2.298, 10570.463, 162.438, 52616.477 20/03/17,13:20:20,08,09,2, 11.8,1,1, 2.298, 10570.475, 162.412, 52616.492 20/03/17,13:20:20,09,09,2, 11.8,1,1, 2.298, 10570.473, 162.407, 52616.502 20/03/17,13:20:20,10,09,2, 11.8,1,1, 2.298, 10570.461, 162.432, 52616.511 20/03/17,13:20:20,11,09,2, 11.8,1,1, 2.298, 10570.494, 162.398, 52616.512 20/03/17,13:20:20,12,09,2, 11.8,1,1, 2.298, 10570.477, 162.425, 52616.572 20/03/17,13:20:20,13,09,2, 11.8,1,1, 2.298, 10570.426, 162.384, 52616.482 20/03/17,13:20:20,14,09,2, 11.8,1,1, 2.298, 10570.480, 162.382, 52616.544 20/03/17,13:20:20,15,09,2, 11.8,1,1, 2.298, 10570.457, 162.390, 52616.523 20/03/17,13:20:20,16,09,2, 11.8,1,1, 2.298, 10570.484, 162.407, 52616.545 20/03/17,13:20:20,17,09,2, 11.8,1,1, 2.298, 10570.468, 162.387, 52616.540 20/03/17,13:20:20,18,09,2, 11.8,1,1, 2.298, 10570.484, 162.388, 52616.517 20/03/17,13:20:20,19,09,2, 11.8,1,1, 2.298, 10570.475, 162.415, 52616.552 20/03/17,13:20:21,00,09,2, 11.9,1,1, 2.302, 10570.461, 162.299, 52616.479 20/03/17,13:20:21,01,09,2, 11.9,1,1, 2.302, 10570.452, 162.369, 52616.397 20/03/17,13:20:21,02,09,2, 11.9,1,1, 2.302, 10570.457, 162.377, 52616.470 20/03/17,13:20:21,03,09,2, 11.9,1,1, 2.302, 10570.491, 162.380, 52616.488 20/03/17,13:20:21,04,09,2, 11.9,1,1, 2.302, 10570.463, 162.371, 52616.518 20/03/17,13:20:21,05,09,2, 11.9,1,1, 2.302, 10570.477, 162.397, 52616.524 20/03/17,13:20:21,06,09,2, 11.9,1,1, 2.302, 10570.478, 162.360, 52616.491 20/03/17,13:20:21,07,09,2, 11.9,1,1, 2.302, 10570.465, 162.341, 52616.466 20/03/17,13:20:21,08,09,2, 11.9,1,1, 2.302, 10570.491, 162.349, 52616.511 20/03/17,13:20:21,09,09,2, 11.9,1,1, 2.302, 10570.499, 162.353, 52616.509 20/03/17,13:20:21,10,09,2, 11.9,1,1, 2.302, 10570.486, 162.359, 52616.468 20/03/17,13:20:21,11,09,2, 11.9,1,1, 2.302, 10570.493, 162.370, 52616.504 20/03/17,13:20:21,12,09,2, 11.9,1,1, 2.302, 10570.474, 162.357, 52616.509 20/03/17,13:20:21,13,09,2, 11.9,1,1, 2.302, 10570.481, 162.349, 52616.492 20/03/17,13:20:21,14,09,2, 11.9,1,1, 2.302, 10570.479, 162.353, 52616.496 20/03/17,13:20:21,15,09,2, 11.9,1,1, 2.302, 10570.490, 162.343, 52616.476 20/03/17,13:20:21,16,09,2, 11.9,1,1, 2.302, 10570.463, 162.316, 52616.493 20/03/17,13:20:21,17,09,2, 11.9,1,1, 2.302, 10570.489, 162.371, 52616.548 20/03/17,13:20:21,18,09,2, 11.9,1,1, 2.302, 10570.462, 162.313, 52616.496 20/03/17,13:20:21,19,09,2, 11.9,1,1, 2.302, 10570.462, 162.299, 52616.479 20/03/17,13:20:22,00,08,2, 11.9,1,1, 2.300, 10570.469, 162.254, 52616.504 20/03/17,13:20:22,01,08,2, 11.9,1,1, 2.300, 10570.479, 162.311, 52616.482 20/03/17,13:20:22,02,08,2, 11.9,1,1, 2.300, 10570.443, 162.258, 52616.470 20/03/17,13:20:22,03,08,2, 11.9,1,1, 2.300, 10570.467, 162.256, 52616.498 20/03/17,13:20:22,04,08,2, 11.9,1,1, 2.300, 10570.451, 162.264, 52616.513 20/03/17,13:20:22,05,08,2, 11.9,1,1, 2.300, 10570.506, 162.279, 52616.241 20/03/17,13:20:22,06,08,2, 11.9,1,1, 2.300, 10570.441, 162.272, 52616.580 20/03/17,13:20:22,07,08,2, 11.9,1,1, 2.300, 10570.436, 162.276, 52616.498 20/03/17,13:20:22,08,08,2, 11.9,1,1, 2.300, 10570.458, 162.280, 52616.494 20/03/17,13:20:22,09,08,2, 11.9,1,1, 2.300, 10570.491, 162.324, 52616.551 20/03/17,13:20:22,10,08,2, 11.9,1,1, 2.300, 10570.462, 162.264, 52616.452 20/03/17,13:20:22,11,08,2, 11.9,1,1, 2.300, 10570.474, 162.275, 52616.438 20/03/17,13:20:22,12,08,2, 11.9,1,1, 2.300, 10570.481, 162.257, 52616.474 20/03/17,13:20:22,13,08,2, 11.9,1,1, 2.300, 10570.491, 162.296, 52616.444 20/03/17,13:20:22,14,08,2, 11.9,1,1, 2.300, 10570.482, 162.275, 52616.492 20/03/17,13:20:22,15,08,2, 11.9,1,1, 2.300, 10570.471, 162.254, 52616.471 20/03/17,13:20:22,16,08,2, 11.9,1,1, 2.300, 10570.461, 162.249, 52616.499 20/03/17,13:20:22,17,08,2, 11.9,1,1, 2.300, 10570.459, 162.233, 52616.482 20/03/17,13:20:22,18,08,2, 11.9,1,1, 2.300, 10570.476, 162.229, 52616.482 20/03/17,13:20:22,19,08,2, 11.9,1,1, 2.300, 10570.471, 162.254, 52616.504 20/03/17,13:20:23,00,09,2, 11.9,1,1, 2.300, 10570.444, 162.184, 52616.477 20/03/17,13:20:23,01,09,2, 11.9,1,1, 2.300, 10570.473, 162.270, 52616.522 20/03/17,13:20:23,02,09,2, 11.9,1,1, 2.300, 10570.476, 162.284, 52616.536 20/03/17,13:20:23,03,09,2, 11.9,1,1, 2.300, 10570.477, 162.265, 52616.547 20/03/17,13:20:23,04,09,2, 11.9,1,1, 2.300, 10570.452, 162.234, 52616.553 20/03/17,13:20:23,05,09,2, 11.9,1,1, 2.300, 10570.444, 162.290, 52616.528 20/03/17,13:20:23,06,09,2, 11.9,1,1, 2.300, 10570.447, 162.235, 52616.474 20/03/17,13:20:23,07,09,2, 11.9,1,1, 2.300, 10570.410, 162.233, 52616.396 20/03/17,13:20:23,08,09,2, 11.9,1,1, 2.300, 10570.441, 162.269, 52616.685 20/03/17,13:20:23,09,09,2, 11.9,1,1, 2.300, 10570.494, 162.270, 52616.542 20/03/17,13:20:23,10,09,2, 11.9,1,1, 2.300, 10570.466, 162.236, 52616.511 20/03/17,13:20:23,11,09,2, 11.9,1,1, 2.300, 10570.457, 162.237, 52616.509 20/03/17,13:20:23,12,09,2, 11.9,1,1, 2.300, 10570.455, 162.181, 52616.477 20/03/17,13:20:23,13,09,2, 11.9,1,1, 2.300, 10570.466, 162.248, 52616.550 20/03/17,13:20:23,14,09,2, 11.9,1,1, 2.300, 10570.488, 162.262, 52616.537 20/03/17,13:20:23,15,09,2, 11.9,1,1, 2.300, 10570.423, 162.208, 52616.483 20/03/17,13:20:23,16,09,2, 11.9,1,1, 2.300, 10570.452, 162.206, 52616.489 20/03/17,13:20:23,17,09,2, 11.9,1,1, 2.300, 10570.448, 162.190, 52616.508 20/03/17,13:20:23,18,09,2, 11.9,1,1, 2.300, 10570.456, 162.190, 52616.481 20/03/17,13:20:23,19,09,2, 11.9,1,1, 2.300, 10570.449, 162.184, 52616.477 20/03/17,13:20:24,00,08,2, 11.9,1,1, 2.304, 10570.427, 162.171, 52616.533 20/03/17,13:20:24,01,08,2, 11.9,1,1, 2.304, 10570.404, 162.226, 52616.505 20/03/17,13:20:24,02,08,2, 11.9,1,1, 2.304, 10570.445, 162.201, 52616.500 20/03/17,13:20:24,03,08,2, 11.9,1,1, 2.304, 10570.434, 162.177, 52616.510 20/03/17,13:20:24,04,08,2, 11.9,1,1, 2.304, 10570.451, 162.166, 52616.511 20/03/17,13:20:24,05,08,2, 11.9,1,1, 2.304, 10570.437, 162.153, 52616.512 20/03/17,13:20:24,06,08,2, 11.9,1,1, 2.304, 10570.447, 162.184, 52616.511 20/03/17,13:20:24,07,08,2, 11.9,1,1, 2.304, 10570.425, 162.177, 52616.501 20/03/17,13:20:24,08,08,2, 11.9,1,1, 2.304, 10570.440, 162.211, 52616.538 20/03/17,13:20:24,09,08,2, 11.9,1,1, 2.304, 10570.436, 162.181, 52616.487 20/03/17,13:20:24,10,08,2, 11.9,1,1, 2.304, 10570.459, 162.199, 52616.548 20/03/17,13:20:24,11,08,2, 11.9,1,1, 2.304, 10570.403, 162.172, 52616.486 20/03/17,13:20:24,12,08,2, 11.9,1,1, 2.304, 10570.437, 162.173, 52616.512 20/03/17,13:20:24,13,08,2, 11.9,1,1, 2.304, 10570.458, 162.250, 52616.531 20/03/17,13:20:24,14,08,2, 11.9,1,1, 2.304, 10570.432, 162.171, 52616.492 20/03/17,13:20:24,15,08,2, 11.9,1,1, 2.304, 10570.437, 162.180, 52616.517 20/03/17,13:20:24,16,08,2, 11.9,1,1, 2.304, 10570.464, 162.165, 52616.503 20/03/17,13:20:24,17,08,2, 11.9,1,1, 2.304, 10570.445, 162.216, 52616.503 20/03/17,13:20:24,18,08,2, 11.9,1,1, 2.304, 10570.390, 162.177, 52616.473 20/03/17,13:20:24,19,08,2, 11.9,1,1, 2.304, 10570.434, 162.171, 52616.533 20/03/17,13:20:25,00,10,2, 11.9,1,1, 2.301, 10570.377, 162.076, 52616.499 20/03/17,13:20:25,01,10,2, 11.9,1,1, 2.301, 10570.429, 162.125, 52616.301 20/03/17,13:20:25,02,10,2, 11.9,1,1, 2.301, 10570.431, 162.082, 52616.467 20/03/17,13:20:25,03,10,2, 11.9,1,1, 2.301, 10570.440, 162.128, 52616.476 20/03/17,13:20:25,04,10,2, 11.9,1,1, 2.301, 10570.440, 162.152, 52616.485 20/03/17,13:20:25,05,10,2, 11.9,1,1, 2.301, 10570.423, 162.140, 52616.509 20/03/17,13:20:25,06,10,2, 11.9,1,1, 2.301, 10570.410, 162.131, 52616.509 20/03/17,13:20:25,07,10,2, 11.9,1,1, 2.301, 10570.427, 162.182, 52616.542 20/03/17,13:20:25,08,10,2, 11.9,1,1, 2.301, 10570.399, 162.128, 52616.535 20/03/17,13:20:25,09,10,2, 11.9,1,1, 2.301, 10570.388, 162.109, 52616.523 20/03/17,13:20:25,10,10,2, 11.9,1,1, 2.301, 10570.430, 162.144, 52616.562 20/03/17,13:20:25,11,10,2, 11.9,1,1, 2.301, 10570.417, 162.122, 52616.515 20/03/17,13:20:25,12,10,2, 11.9,1,1, 2.301, 10570.414, 162.107, 52616.524 20/03/17,13:20:25,13,10,2, 11.9,1,1, 2.301, 10570.408, 162.091, 52616.494 20/03/17,13:20:25,14,10,2, 11.9,1,1, 2.301, 10570.416, 162.128, 52616.556 20/03/17,13:20:25,15,10,2, 11.9,1,1, 2.301, 10570.389, 162.149, 52616.529 20/03/17,13:20:25,16,10,2, 11.9,1,1, 2.301, 10570.404, 162.125, 52616.526 20/03/17,13:20:25,17,10,2, 11.9,1,1, 2.301, 10570.380, 162.138, 52616.523 20/03/17,13:20:25,18,10,2, 11.9,1,1, 2.301, 10570.395, 162.098, 52616.538 20/03/17,13:20:25,19,10,2, 11.9,1,1, 2.301, 10570.384, 162.076, 52616.499 20/03/17,13:20:26,00,09,2, 11.9,1,1, 2.301, 10570.360, 162.073, 52616.537 20/03/17,13:20:26,01,09,2, 11.9,1,1, 2.301, 10570.390, 162.107, 52616.553 20/03/17,13:20:26,02,09,2, 11.9,1,1, 2.301, 10570.401, 162.146, 52616.526 20/03/17,13:20:26,03,09,2, 11.9,1,1, 2.301, 10570.369, 162.096, 52616.518 20/03/17,13:20:26,04,09,2, 11.9,1,1, 2.301, 10570.364, 162.106, 52616.494 20/03/17,13:20:26,05,09,2, 11.9,1,1, 2.301, 10570.378, 162.098, 52616.527 20/03/17,13:20:26,06,09,2, 11.9,1,1, 2.301, 10570.356, 162.096, 52616.520 20/03/17,13:20:26,07,09,2, 11.9,1,1, 2.301, 10570.352, 162.083, 52616.505 20/03/17,13:20:26,08,09,2, 11.9,1,1, 2.301, 10570.375, 162.117, 52616.547 20/03/17,13:20:26,09,09,2, 11.9,1,1, 2.301, 10570.371, 162.082, 52616.557 20/03/17,13:20:26,10,09,2, 11.9,1,1, 2.301, 10570.390, 162.107, 52616.584 20/03/17,13:20:26,11,09,2, 11.9,1,1, 2.301, 10570.369, 162.100, 52616.548 20/03/17,13:20:26,12,09,2, 11.9,1,1, 2.301, 10570.378, 162.087, 52616.512 20/03/17,13:20:26,13,09,2, 11.9,1,1, 2.301, 10570.391, 162.089, 52616.551 20/03/17,13:20:26,14,09,2, 11.9,1,1, 2.301, 10570.381, 162.078, 52616.522 20/03/17,13:20:26,15,09,2, 11.9,1,1, 2.301, 10570.378, 162.102, 52616.546 20/03/17,13:20:26,16,09,2, 11.9,1,1, 2.301, 10570.376, 162.070, 52616.522 20/03/17,13:20:26,17,09,2, 11.9,1,1, 2.301, 10570.371, 162.062, 52616.520 20/03/17,13:20:26,18,09,2, 11.9,1,1, 2.301, 10570.347, 162.032, 52616.547 20/03/17,13:20:26,19,09,2, 11.9,1,1, 2.301, 10570.364, 162.073, 52616.537 20/03/17,13:20:27,00,09,2, 11.9,1,1, 2.300, 10570.310, 162.038, 52616.534 20/03/17,13:20:27,01,09,2, 11.9,1,1, 2.300, 10570.363, 162.096, 52616.571 20/03/17,13:20:27,02,09,2, 11.9,1,1, 2.300, 10570.330, 162.010, 52616.544 20/03/17,13:20:27,03,09,2, 11.9,1,1, 2.300, 10570.342, 162.041, 52616.530 20/03/17,13:20:27,04,09,2, 11.9,1,1, 2.300, 10570.347, 162.074, 52616.563 20/03/17,13:20:27,05,09,2, 11.9,1,1, 2.300, 10570.310, 162.039, 52616.539 20/03/17,13:20:27,06,09,2, 11.9,1,1, 2.300, 10570.360, 162.070, 52616.564 20/03/17,13:20:27,07,09,2, 11.9,1,1, 2.300, 10570.361, 162.100, 52616.588 20/03/17,13:20:27,08,09,2, 11.9,1,1, 2.300, 10570.322, 162.037, 52616.542 20/03/17,13:20:27,09,09,2, 11.9,1,1, 2.300, 10570.326, 162.054, 52616.579 20/03/17,13:20:27,10,09,2, 11.9,1,1, 2.300, 10570.354, 162.049, 52616.575 20/03/17,13:20:27,11,09,2, 11.9,1,1, 2.300, 10570.332, 162.036, 52616.596 20/03/17,13:20:27,12,09,2, 11.9,1,1, 2.300, 10570.317, 162.034, 52616.551 20/03/17,13:20:27,13,09,2, 11.9,1,1, 2.300, 10570.318, 162.052, 52616.576 20/03/17,13:20:27,14,09,2, 11.9,1,1, 2.300, 10570.344, 162.035, 52616.555 20/03/17,13:20:27,15,09,2, 11.9,1,1, 2.300, 10570.304, 162.038, 52616.562 20/03/17,13:20:27,16,09,2, 11.9,1,1, 2.300, 10570.321, 162.054, 52616.529 20/03/17,13:20:27,17,09,2, 11.9,1,1, 2.300, 10570.311, 162.054, 52616.578 20/03/17,13:20:27,18,09,2, 11.9,1,1, 2.300, 10570.322, 162.037, 52616.570 20/03/17,13:20:27,19,09,2, 11.9,1,1, 2.300, 10570.310, 162.038, 52616.534 20/03/17,13:20:28,00,09,2, 11.9,1,1, 2.302, 10570.260, 161.990, 52616.545 20/03/17,13:20:28,01,09,2, 11.9,1,1, 2.302, 10570.287, 162.014, 52616.571 20/03/17,13:20:28,02,09,2, 11.9,1,1, 2.302, 10570.297, 162.027, 52616.552 20/03/17,13:20:28,03,09,2, 11.9,1,1, 2.302, 10570.303, 162.019, 52616.564 20/03/17,13:20:28,04,09,2, 11.9,1,1, 2.302, 10570.320, 162.020, 52616.630 20/03/17,13:20:28,05,09,2, 11.9,1,1, 2.302, 10570.269, 162.036, 52616.537 20/03/17,13:20:28,06,09,2, 11.9,1,1, 2.302, 10570.283, 162.002, 52616.558 20/03/17,13:20:28,07,09,2, 11.9,1,1, 2.302, 10570.247, 162.011, 52616.545 20/03/17,13:20:28,08,09,2, 11.9,1,1, 2.302, 10570.291, 162.018, 52616.565 20/03/17,13:20:28,09,09,2, 11.9,1,1, 2.302, 10570.284, 162.010, 52616.528 20/03/17,13:20:28,10,09,2, 11.9,1,1, 2.302, 10570.276, 162.047, 52616.567 20/03/17,13:20:28,11,09,2, 11.9,1,1, 2.302, 10570.296, 162.012, 52616.558 20/03/17,13:20:28,12,09,2, 11.9,1,1, 2.302, 10570.262, 161.994, 52616.507 20/03/17,13:20:28,13,09,2, 11.9,1,1, 2.302, 10570.282, 162.009, 52616.501 20/03/17,13:20:28,14,09,2, 11.9,1,1, 2.302, 10570.268, 162.040, 52616.597 20/03/17,13:20:28,15,09,2, 11.9,1,1, 2.302, 10570.291, 162.002, 52616.533 20/03/17,13:20:28,16,09,2, 11.9,1,1, 2.302, 10570.258, 161.975, 52616.513 20/03/17,13:20:28,17,09,2, 11.9,1,1, 2.302, 10570.279, 162.012, 52616.570 20/03/17,13:20:28,18,09,2, 11.9,1,1, 2.302, 10570.268, 162.009, 52616.560 20/03/17,13:20:28,19,09,2, 11.9,1,1, 2.302, 10570.262, 161.990, 52616.545 20/03/17,13:20:29,00,09,2, 11.9,1,1, 2.301, 10570.194, 161.995, 52616.614 20/03/17,13:20:29,01,09,2, 11.9,1,1, 2.301, 10570.227, 162.002, 52616.520 20/03/17,13:20:29,02,09,2, 11.9,1,1, 2.301, 10570.258, 162.012, 52616.544 20/03/17,13:20:29,03,09,2, 11.9,1,1, 2.301, 10570.288, 162.058, 52616.611 20/03/17,13:20:29,04,09,2, 11.9,1,1, 2.301, 10570.285, 162.035, 52616.553 20/03/17,13:20:29,05,09,2, 11.9,1,1, 2.301, 10570.245, 162.005, 52616.537 20/03/17,13:20:29,06,09,2, 11.9,1,1, 2.301, 10570.239, 162.006, 52616.567 20/03/17,13:20:29,07,09,2, 11.9,1,1, 2.301, 10570.231, 161.974, 52616.539 20/03/17,13:20:29,08,09,2, 11.9,1,1, 2.301, 10570.232, 162.001, 52616.570 20/03/17,13:20:29,09,09,2, 11.9,1,1, 2.301, 10570.248, 161.978, 52616.592 20/03/17,13:20:29,10,09,2, 11.9,1,1, 2.301, 10570.222, 161.989, 52616.581 20/03/17,13:20:29,11,09,2, 11.9,1,1, 2.301, 10570.198, 161.995, 52616.563 20/03/17,13:20:29,12,09,2, 11.9,1,1, 2.301, 10570.219, 161.994, 52616.606 20/03/17,13:20:29,13,09,2, 11.9,1,1, 2.301, 10570.218, 161.971, 52616.556 20/03/17,13:20:29,14,09,2, 11.9,1,1, 2.301, 10570.216, 162.001, 52616.577 20/03/17,13:20:29,15,09,2, 11.9,1,1, 2.301, 10570.228, 162.037, 52616.602 20/03/17,13:20:29,16,09,2, 11.9,1,1, 2.301, 10570.207, 161.983, 52616.576 20/03/17,13:20:29,17,09,2, 11.9,1,1, 2.301, 10570.211, 161.985, 52616.545 20/03/17,13:20:29,18,09,2, 11.9,1,1, 2.301, 10570.182, 162.012, 52616.568 20/03/17,13:20:29,19,09,2, 11.9,1,1, 2.301, 10570.197, 161.995, 52616.614 20/03/17,13:20:30,00,09,2, 11.9,1,1, 2.301, 10570.118, 161.974, 52616.567 20/03/17,13:20:30,01,09,2, 11.9,1,1, 2.301, 10570.171, 161.948, 52616.538 20/03/17,13:20:30,02,09,2, 11.9,1,1, 2.301, 10570.156, 161.966, 52616.509 20/03/17,13:20:30,03,09,2, 11.9,1,1, 2.301, 10570.169, 161.987, 52616.560 20/03/17,13:20:30,04,09,2, 11.9,1,1, 2.301, 10570.168, 162.004, 52616.607 20/03/17,13:20:30,05,09,2, 11.9,1,1, 2.301, 10570.165, 161.971, 52616.564 20/03/17,13:20:30,06,09,2, 11.9,1,1, 2.301, 10570.201, 161.996, 52616.591 20/03/17,13:20:30,07,09,2, 11.9,1,1, 2.301, 10570.148, 161.973, 52616.559 20/03/17,13:20:30,08,09,2, 11.9,1,1, 2.301, 10570.151, 161.936, 52616.517 20/03/17,13:20:30,09,09,2, 11.9,1,1, 2.301, 10570.135, 161.931, 52616.509 20/03/17,13:20:30,10,09,2, 11.9,1,1, 2.301, 10570.129, 161.957, 52616.569 20/03/17,13:20:30,11,09,2, 11.9,1,1, 2.301, 10570.167, 161.953, 52616.548 20/03/17,13:20:30,12,09,2, 11.9,1,1, 2.301, 10570.181, 161.968, 52616.562 20/03/17,13:20:30,13,09,2, 11.9,1,1, 2.301, 10570.153, 161.917, 52616.547 20/03/17,13:20:30,14,09,2, 11.9,1,1, 2.301, 10570.175, 161.994, 52616.602 20/03/17,13:20:30,15,09,2, 11.9,1,1, 2.301, 10570.170, 162.004, 52616.623 20/03/17,13:20:30,16,09,2, 11.9,1,1, 2.301, 10570.150, 161.982, 52616.579 20/03/17,13:20:30,17,09,2, 11.9,1,1, 2.301, 10570.134, 161.980, 52616.552 20/03/17,13:20:30,18,09,2, 11.9,1,1, 2.301, 10570.140, 161.989, 52616.564 20/03/17,13:20:30,19,09,2, 11.9,1,1, 2.301, 10570.121, 161.974, 52616.567 20/03/17,13:20:31,00,09,2, 11.8,1,1, 2.302, 10570.043, 161.949, 52616.587 20/03/17,13:20:31,01,09,2, 11.8,1,1, 2.302, 10570.133, 161.955, 52616.551 20/03/17,13:20:31,02,09,2, 11.8,1,1, 2.302, 10570.133, 161.976, 52616.599 20/03/17,13:20:31,03,09,2, 11.8,1,1, 2.302, 10570.153, 161.973, 52616.555 20/03/17,13:20:31,04,09,2, 11.8,1,1, 2.302, 10570.140, 161.968, 52616.557 20/03/17,13:20:31,05,09,2, 11.8,1,1, 2.302, 10570.139, 161.955, 52616.531 20/03/17,13:20:31,06,09,2, 11.8,1,1, 2.302, 10570.105, 161.940, 52616.536 20/03/17,13:20:31,07,09,2, 11.8,1,1, 2.302, 10570.128, 161.960, 52616.543 20/03/17,13:20:31,08,09,2, 11.8,1,1, 2.302, 10570.133, 161.964, 52616.534 20/03/17,13:20:31,09,09,2, 11.8,1,1, 2.302, 10570.133, 161.935, 52616.515 20/03/17,13:20:31,10,09,2, 11.8,1,1, 2.302, 10570.107, 161.949, 52616.557 20/03/17,13:20:31,11,09,2, 11.8,1,1, 2.302, 10570.095, 161.949, 52616.552 20/03/17,13:20:31,12,09,2, 11.8,1,1, 2.302, 10570.128, 161.931, 52616.557 20/03/17,13:20:31,13,09,2, 11.8,1,1, 2.302, 10570.094, 161.928, 52616.578 20/03/17,13:20:31,14,09,2, 11.8,1,1, 2.302, 10570.088, 161.963, 52616.563 20/03/17,13:20:31,15,09,2, 11.8,1,1, 2.302, 10570.087, 161.942, 52616.611 20/03/17,13:20:31,16,09,2, 11.8,1,1, 2.302, 10570.093, 161.944, 52616.551 20/03/17,13:20:31,17,09,2, 11.8,1,1, 2.302, 10570.088, 161.955, 52616.570 20/03/17,13:20:31,18,09,2, 11.8,1,1, 2.302, 10570.086, 161.946, 52616.562 20/03/17,13:20:31,19,09,2, 11.8,1,1, 2.302, 10570.051, 161.949, 52616.587 20/03/17,13:20:32,00,09,2, 11.9,1,1, 2.301, 10569.993, 161.918, 52616.513 20/03/17,13:20:32,01,09,2, 11.9,1,1, 2.301, 10570.052, 161.913, 52616.540 20/03/17,13:20:32,02,09,2, 11.9,1,1, 2.301, 10570.057, 161.912, 52616.542 20/03/17,13:20:32,03,09,2, 11.9,1,1, 2.301, 10570.082, 161.962, 52616.612 20/03/17,13:20:32,04,09,2, 11.9,1,1, 2.301, 10570.041, 161.910, 52616.541 20/03/17,13:20:32,05,09,2, 11.9,1,1, 2.301, 10570.056, 161.928, 52616.574 20/03/17,13:20:32,06,09,2, 11.9,1,1, 2.301, 10570.111, 162.008, 52616.816 20/03/17,13:20:32,07,09,2, 11.9,1,1, 2.301, 10570.047, 161.882, 52616.451 20/03/17,13:20:32,08,09,2, 11.9,1,1, 2.301, 10570.038, 161.944, 52616.542 20/03/17,13:20:32,09,09,2, 11.9,1,1, 2.301, 10570.033, 161.925, 52616.546 20/03/17,13:20:32,10,09,2, 11.9,1,1, 2.301, 10570.035, 161.928, 52616.551 20/03/17,13:20:32,11,09,2, 11.9,1,1, 2.301, 10570.052, 161.948, 52616.567 20/03/17,13:20:32,12,09,2, 11.9,1,1, 2.301, 10570.033, 161.936, 52616.569 20/03/17,13:20:32,13,09,2, 11.9,1,1, 2.301, 10570.029, 161.910, 52616.375 20/03/17,13:20:32,14,09,2, 11.9,1,1, 2.301, 10569.994, 161.922, 52616.528 20/03/17,13:20:32,15,09,2, 11.9,1,1, 2.301, 10570.011, 161.923, 52616.533 20/03/17,13:20:32,16,09,2, 11.9,1,1, 2.301, 10570.014, 161.937, 52616.575 20/03/17,13:20:32,17,09,2, 11.9,1,1, 2.301, 10570.007, 161.916, 52616.563 20/03/17,13:20:32,18,09,2, 11.9,1,1, 2.301, 10569.996, 161.942, 52616.537 20/03/17,13:20:32,19,09,2, 11.9,1,1, 2.301, 10569.994, 161.918, 52616.513 20/03/17,13:20:33,00,09,2, 11.8,1,1, 2.303, 10569.935, 161.881, 52616.545 20/03/17,13:20:33,01,09,2, 11.8,1,1, 2.303, 10570.003, 161.910, 52616.553 20/03/17,13:20:33,02,09,2, 11.8,1,1, 2.303, 10569.991, 161.936, 52616.586 20/03/17,13:20:33,03,09,2, 11.8,1,1, 2.303, 10570.006, 161.897, 52616.557 20/03/17,13:20:33,04,09,2, 11.8,1,1, 2.303, 10570.006, 161.904, 52616.569 20/03/17,13:20:33,05,09,2, 11.8,1,1, 2.303, 10569.999, 161.885, 52616.611 20/03/17,13:20:33,06,09,2, 11.8,1,1, 2.303, 10570.019, 161.911, 52616.594 20/03/17,13:20:33,07,09,2, 11.8,1,1, 2.303, 10569.989, 161.897, 52616.587 20/03/17,13:20:33,08,09,2, 11.8,1,1, 2.303, 10569.998, 161.937, 52616.622 20/03/17,13:20:33,09,09,2, 11.8,1,1, 2.303, 10569.988, 161.897, 52616.522 20/03/17,13:20:33,10,09,2, 11.8,1,1, 2.303, 10569.939, 161.897, 52616.543 20/03/17,13:20:33,11,09,2, 11.8,1,1, 2.303, 10570.003, 161.931, 52616.605 20/03/17,13:20:33,12,09,2, 11.8,1,1, 2.303, 10569.947, 161.884, 52616.546 20/03/17,13:20:33,13,09,2, 11.8,1,1, 2.303, 10569.995, 161.914, 52616.606 20/03/17,13:20:33,14,09,2, 11.8,1,1, 2.303, 10569.949, 161.912, 52616.556 20/03/17,13:20:33,15,09,2, 11.8,1,1, 2.303, 10569.965, 161.875, 52616.521 20/03/17,13:20:33,16,09,2, 11.8,1,1, 2.303, 10569.962, 161.894, 52616.553 20/03/17,13:20:33,17,09,2, 11.8,1,1, 2.303, 10569.961, 161.945, 52616.594 20/03/17,13:20:33,18,09,2, 11.8,1,1, 2.303, 10569.977, 161.918, 52616.560 20/03/17,13:20:33,19,09,2, 11.8,1,1, 2.303, 10569.938, 161.881, 52616.545 20/03/17,13:20:34,00,09,2, 11.9,1,1, 2.300, 10569.885, 161.895, 52616.623 20/03/17,13:20:34,01,09,2, 11.9,1,1, 2.300, 10569.925, 161.877, 52616.553 20/03/17,13:20:34,02,09,2, 11.9,1,1, 2.300, 10569.955, 161.917, 52616.565 20/03/17,13:20:34,03,09,2, 11.9,1,1, 2.300, 10569.916, 161.878, 52616.597 20/03/17,13:20:34,04,09,2, 11.9,1,1, 2.300, 10569.948, 161.894, 52616.550 20/03/17,13:20:34,05,09,2, 11.9,1,1, 2.300, 10569.930, 161.891, 52616.574 20/03/17,13:20:34,06,09,2, 11.9,1,1, 2.300, 10569.914, 161.873, 52616.546 20/03/17,13:20:34,07,09,2, 11.9,1,1, 2.300, 10569.902, 161.888, 52616.566 20/03/17,13:20:34,08,09,2, 11.9,1,1, 2.300, 10569.957, 161.918, 52616.578 20/03/17,13:20:34,09,09,2, 11.9,1,1, 2.300, 10569.933, 161.918, 52616.575 20/03/17,13:20:34,10,09,2, 11.9,1,1, 2.300, 10569.913, 161.873, 52616.553 20/03/17,13:20:34,11,09,2, 11.9,1,1, 2.300, 10569.924, 161.889, 52616.578 20/03/17,13:20:34,12,09,2, 11.9,1,1, 2.300, 10569.912, 161.889, 52616.560 20/03/17,13:20:34,13,09,2, 11.9,1,1, 2.300, 10569.922, 161.900, 52616.600 20/03/17,13:20:34,14,09,2, 11.9,1,1, 2.300, 10569.927, 161.908, 52616.556 20/03/17,13:20:34,15,09,2, 11.9,1,1, 2.300, 10569.894, 161.897, 52616.547 20/03/17,13:20:34,16,09,2, 11.9,1,1, 2.300, 10569.939, 161.887, 52616.602 20/03/17,13:20:34,17,09,2, 11.9,1,1, 2.300, 10569.900, 161.846, 52616.566 20/03/17,13:20:34,18,09,2, 11.9,1,1, 2.300, 10569.912, 161.852, 52616.564 20/03/17,13:20:34,19,09,2, 11.9,1,1, 2.300, 10569.893, 161.895, 52616.623 20/03/17,13:20:35,00,09,2, 11.8,1,1, 2.303, 10569.851, 161.846, 52616.567 20/03/17,13:20:35,01,09,2, 11.8,1,1, 2.303, 10569.918, 161.905, 52616.578 20/03/17,13:20:35,02,09,2, 11.8,1,1, 2.303, 10569.891, 161.898, 52616.542 20/03/17,13:20:35,03,09,2, 11.8,1,1, 2.303, 10569.944, 161.885, 52616.522 20/03/17,13:20:35,04,09,2, 11.8,1,1, 2.303, 10569.850, 161.878, 52616.567 20/03/17,13:20:35,05,09,2, 11.8,1,1, 2.303, 10569.842, 161.865, 52616.603 20/03/17,13:20:35,06,09,2, 11.8,1,1, 2.303, 10569.855, 161.824, 52616.563 20/03/17,13:20:35,07,09,2, 11.8,1,1, 2.303, 10569.876, 161.815, 52616.551 20/03/17,13:20:35,08,09,2, 11.8,1,1, 2.303, 10569.907, 161.892, 52616.629 20/03/17,13:20:35,09,09,2, 11.8,1,1, 2.303, 10569.878, 161.856, 52616.551 20/03/17,13:20:35,10,09,2, 11.8,1,1, 2.303, 10569.872, 161.791, 52616.532 20/03/17,13:20:35,11,09,2, 11.8,1,1, 2.303, 10569.861, 161.863, 52616.593 20/03/17,13:20:35,12,09,2, 11.8,1,1, 2.303, 10569.865, 161.839, 52616.554 20/03/17,13:20:35,13,09,2, 11.8,1,1, 2.303, 10569.855, 161.811, 52616.550 20/03/17,13:20:35,14,09,2, 11.8,1,1, 2.303, 10569.891, 161.899, 52616.571 20/03/17,13:20:35,15,09,2, 11.8,1,1, 2.303, 10569.832, 161.847, 52616.544 20/03/17,13:20:35,16,09,2, 11.8,1,1, 2.303, 10569.846, 161.836, 52616.569 20/03/17,13:20:35,17,09,2, 11.8,1,1, 2.303, 10569.853, 161.849, 52616.569 20/03/17,13:20:35,18,09,2, 11.8,1,1, 2.303, 10569.855, 161.822, 52616.537 20/03/17,13:20:35,19,09,2, 11.8,1,1, 2.303, 10569.857, 161.846, 52616.567 20/03/17,13:20:36,00,09,2, 11.8,1,1, 2.301, 10569.810, 161.835, 52616.597 20/03/17,13:20:36,01,09,2, 11.8,1,1, 2.301, 10569.864, 161.883, 52616.585 20/03/17,13:20:36,02,09,2, 11.8,1,1, 2.301, 10569.833, 161.837, 52616.530 20/03/17,13:20:36,03,09,2, 11.8,1,1, 2.301, 10569.834, 161.807, 52616.571 20/03/17,13:20:36,04,09,2, 11.8,1,1, 2.301, 10569.826, 161.802, 52616.537 20/03/17,13:20:36,05,09,2, 11.8,1,1, 2.301, 10569.853, 161.825, 52616.562 20/03/17,13:20:36,06,09,2, 11.8,1,1, 2.301, 10569.849, 161.820, 52616.582 20/03/17,13:20:36,07,09,2, 11.8,1,1, 2.301, 10569.833, 161.827, 52616.552 20/03/17,13:20:36,08,09,2, 11.8,1,1, 2.301, 10569.852, 161.821, 52616.587 20/03/17,13:20:36,09,09,2, 11.8,1,1, 2.301, 10569.822, 161.841, 52616.569 20/03/17,13:20:36,10,09,2, 11.8,1,1, 2.301, 10569.831, 161.832, 52616.571 20/03/17,13:20:36,11,09,2, 11.8,1,1, 2.301, 10569.828, 161.828, 52616.553 20/03/17,13:20:36,12,09,2, 11.8,1,1, 2.301, 10569.848, 161.858, 52616.570 20/03/17,13:20:36,13,09,2, 11.8,1,1, 2.301, 10569.851, 161.834, 52616.566 20/03/17,13:20:36,14,09,2, 11.8,1,1, 2.301, 10569.823, 161.837, 52616.543 20/03/17,13:20:36,15,09,2, 11.8,1,1, 2.301, 10569.816, 161.819, 52616.553 20/03/17,13:20:36,16,09,2, 11.8,1,1, 2.301, 10569.841, 161.861, 52616.609 20/03/17,13:20:36,17,09,2, 11.8,1,1, 2.301, 10569.821, 161.800, 52616.587 20/03/17,13:20:36,18,09,2, 11.8,1,1, 2.301, 10569.839, 161.843, 52616.613 20/03/17,13:20:36,19,09,2, 11.8,1,1, 2.301, 10569.813, 161.835, 52616.597 20/03/17,13:20:37,00,09,2, 11.9,1,1, 2.300, 10569.810, 161.756, 52616.567 20/03/17,13:20:37,01,09,2, 11.9,1,1, 2.300, 10569.821, 161.795, 52616.573 20/03/17,13:20:37,02,09,2, 11.9,1,1, 2.300, 10569.797, 161.776, 52616.571 20/03/17,13:20:37,03,09,2, 11.9,1,1, 2.300, 10569.828, 161.834, 52616.576 20/03/17,13:20:37,04,09,2, 11.9,1,1, 2.300, 10569.831, 161.787, 52616.429 20/03/17,13:20:37,05,09,2, 11.9,1,1, 2.300, 10569.805, 161.872, 52616.918 20/03/17,13:20:37,06,09,2, 11.9,1,1, 2.300, 10569.821, 161.799, 52616.526 20/03/17,13:20:37,07,09,2, 11.9,1,1, 2.300, 10569.772, 161.785, 52616.520 20/03/17,13:20:37,08,09,2, 11.9,1,1, 2.300, 10569.813, 161.810, 52616.557 20/03/17,13:20:37,09,09,2, 11.9,1,1, 2.300, 10569.838, 161.836, 52616.631 20/03/17,13:20:37,10,09,2, 11.9,1,1, 2.300, 10569.800, 161.788, 52616.592 20/03/17,13:20:37,11,09,2, 11.9,1,1, 2.300, 10569.794, 161.796, 52616.580 20/03/17,13:20:37,12,09,2, 11.9,1,1, 2.300, 10569.801, 161.778, 52616.587 20/03/17,13:20:37,13,09,2, 11.9,1,1, 2.300, 10569.811, 161.796, 52616.574 20/03/17,13:20:37,14,09,2, 11.9,1,1, 2.300, 10569.804, 161.800, 52616.612 20/03/17,13:20:37,15,09,2, 11.9,1,1, 2.300, 10569.851, 161.797, 52616.609 20/03/17,13:20:37,16,09,2, 11.9,1,1, 2.300, 10569.810, 161.772, 52616.584 20/03/17,13:20:37,17,09,2, 11.9,1,1, 2.300, 10569.832, 161.776, 52616.603 20/03/17,13:20:37,18,09,2, 11.9,1,1, 2.300, 10569.819, 161.793, 52616.580 20/03/17,13:20:37,19,09,2, 11.9,1,1, 2.300, 10569.810, 161.756, 52616.567 20/03/17,13:20:38,00,08,2, 11.9,1,1, 2.301, 10569.801, 161.735, 52616.596 20/03/17,13:20:38,01,08,2, 11.9,1,1, 2.301, 10569.812, 161.760, 52616.582 20/03/17,13:20:38,02,08,2, 11.9,1,1, 2.301, 10569.793, 161.786, 52616.559 20/03/17,13:20:38,03,08,2, 11.9,1,1, 2.301, 10569.801, 161.734, 52616.565 20/03/17,13:20:38,04,08,2, 11.9,1,1, 2.301, 10569.815, 161.773, 52616.586 20/03/17,13:20:38,05,08,2, 11.9,1,1, 2.301, 10569.808, 161.769, 52616.634 20/03/17,13:20:38,06,08,2, 11.9,1,1, 2.301, 10569.811, 161.764, 52616.617 20/03/17,13:20:38,07,08,2, 11.9,1,1, 2.301, 10569.770, 161.723, 52616.591 20/03/17,13:20:38,08,08,2, 11.9,1,1, 2.301, 10569.806, 161.763, 52616.606 20/03/17,13:20:38,09,08,2, 11.9,1,1, 2.301, 10569.802, 161.774, 52616.611 20/03/17,13:20:38,10,08,2, 11.9,1,1, 2.301, 10569.788, 161.732, 52616.584 20/03/17,13:20:38,11,08,2, 11.9,1,1, 2.301, 10569.752, 161.707, 52616.596 20/03/17,13:20:38,12,08,2, 11.9,1,1, 2.301, 10569.763, 161.728, 52616.605 20/03/17,13:20:38,13,08,2, 11.9,1,1, 2.301, 10569.785, 161.739, 52616.608 20/03/17,13:20:38,14,08,2, 11.9,1,1, 2.301, 10569.793, 161.737, 52616.588 20/03/17,13:20:38,15,08,2, 11.9,1,1, 2.301, 10569.763, 161.712, 52616.554 20/03/17,13:20:38,16,08,2, 11.9,1,1, 2.301, 10569.760, 161.731, 52616.586 20/03/17,13:20:38,17,08,2, 11.9,1,1, 2.301, 10569.775, 161.728, 52616.601 20/03/17,13:20:38,18,08,2, 11.9,1,1, 2.301, 10569.768, 161.708, 52616.560 20/03/17,13:20:38,19,08,2, 11.9,1,1, 2.301, 10569.803, 161.735, 52616.596 20/03/17,13:20:39,00,09,2, 11.9,1,1, 2.299, 10569.785, 161.696, 52616.589 20/03/17,13:20:39,01,09,2, 11.9,1,1, 2.299, 10569.809, 161.746, 52616.611 20/03/17,13:20:39,02,09,2, 11.9,1,1, 2.299, 10569.783, 161.693, 52616.562 20/03/17,13:20:39,03,09,2, 11.9,1,1, 2.299, 10569.791, 161.692, 52616.573 20/03/17,13:20:39,04,09,2, 11.9,1,1, 2.299, 10569.788, 161.711, 52616.569 20/03/17,13:20:39,05,09,2, 11.9,1,1, 2.299, 10569.755, 161.683, 52616.555 20/03/17,13:20:39,06,09,2, 11.9,1,1, 2.299, 10569.793, 161.706, 52616.595 20/03/17,13:20:39,07,09,2, 11.9,1,1, 2.299, 10569.799, 161.735, 52616.615 20/03/17,13:20:39,08,09,2, 11.9,1,1, 2.299, 10569.824, 161.730, 52616.634 20/03/17,13:20:39,09,09,2, 11.9,1,1, 2.299, 10569.772, 161.696, 52616.538 20/03/17,13:20:39,10,09,2, 11.9,1,1, 2.299, 10569.790, 161.741, 52616.628 20/03/17,13:20:39,11,09,2, 11.9,1,1, 2.299, 10569.769, 161.683, 52616.556 20/03/17,13:20:39,12,09,2, 11.9,1,1, 2.299, 10569.795, 161.676, 52616.558 20/03/17,13:20:39,13,09,2, 11.9,1,1, 2.299, 10569.801, 161.715, 52616.615 20/03/17,13:20:39,14,09,2, 11.9,1,1, 2.299, 10569.773, 161.722, 52616.623 20/03/17,13:20:39,15,09,2, 11.9,1,1, 2.299, 10569.772, 161.668, 52616.587 20/03/17,13:20:39,16,09,2, 11.9,1,1, 2.299, 10569.769, 161.673, 52616.570 20/03/17,13:20:39,17,09,2, 11.9,1,1, 2.299, 10569.798, 161.733, 52616.625 20/03/17,13:20:39,18,09,2, 11.9,1,1, 2.299, 10569.806, 161.740, 52616.597 20/03/17,13:20:39,19,09,2, 11.9,1,1, 2.299, 10569.787, 161.696, 52616.589 20/03/17,13:20:40,00,09,2, 11.9,1,1, 2.298, 10569.768, 161.606, 52616.527 20/03/17,13:20:40,01,09,2, 11.9,1,1, 2.298, 10569.786, 161.687, 52616.560 20/03/17,13:20:40,02,09,2, 11.9,1,1, 2.298, 10569.778, 161.694, 52616.552 20/03/17,13:20:40,03,09,2, 11.9,1,1, 2.298, 10569.791, 161.666, 52616.589 20/03/17,13:20:40,04,09,2, 11.9,1,1, 2.298, 10569.794, 161.672, 52616.551 20/03/17,13:20:40,05,09,2, 11.9,1,1, 2.298, 10569.759, 161.635, 52616.504 20/03/17,13:20:40,06,09,2, 11.9,1,1, 2.298, 10569.811, 161.705, 52616.611 20/03/17,13:20:40,07,09,2, 11.9,1,1, 2.298, 10569.784, 161.712, 52616.588 20/03/17,13:20:40,08,09,2, 11.9,1,1, 2.298, 10569.771, 161.640, 52616.551 20/03/17,13:20:40,09,09,2, 11.9,1,1, 2.298, 10569.767, 161.636, 52616.547 20/03/17,13:20:40,10,09,2, 11.9,1,1, 2.298, 10569.769, 161.648, 52616.569 20/03/17,13:20:40,11,09,2, 11.9,1,1, 2.298, 10569.754, 161.650, 52616.582 20/03/17,13:20:40,12,09,2, 11.9,1,1, 2.298, 10569.768, 161.633, 52616.518 20/03/17,13:20:40,13,09,2, 11.9,1,1, 2.298, 10569.771, 161.605, 52616.554 20/03/17,13:20:40,14,09,2, 11.9,1,1, 2.298, 10569.801, 161.665, 52616.578 20/03/17,13:20:40,15,09,2, 11.9,1,1, 2.298, 10569.773, 161.661, 52616.560 20/03/17,13:20:40,16,09,2, 11.9,1,1, 2.298, 10569.791, 161.634, 52616.516 20/03/17,13:20:40,17,09,2, 11.9,1,1, 2.298, 10569.752, 161.627, 52616.537 20/03/17,13:20:40,18,09,2, 11.9,1,1, 2.298, 10569.774, 161.601, 52616.544 20/03/17,13:20:40,19,09,2, 11.9,1,1, 2.298, 10569.775, 161.606, 52616.527 20/03/17,13:20:41,00,10,2, 11.8,1,1, 2.304, 10569.835, 161.633, 52616.575 20/03/17,13:20:41,01,10,2, 11.8,1,1, 2.304, 10569.783, 161.591, 52616.516 20/03/17,13:20:41,02,10,2, 11.8,1,1, 2.304, 10569.798, 161.655, 52616.586 20/03/17,13:20:41,03,10,2, 11.8,1,1, 2.304, 10569.792, 161.666, 52616.601 20/03/17,13:20:41,04,10,2, 11.8,1,1, 2.304, 10569.799, 161.639, 52616.477 20/03/17,13:20:41,05,10,2, 11.8,1,1, 2.304, 10569.783, 161.626, 52616.621 20/03/17,13:20:41,06,10,2, 11.8,1,1, 2.304, 10569.809, 161.636, 52616.585 20/03/17,13:20:41,07,10,2, 11.8,1,1, 2.304, 10569.798, 161.637, 52616.577 20/03/17,13:20:41,08,10,2, 11.8,1,1, 2.304, 10569.804, 161.624, 52616.603 20/03/17,13:20:41,09,10,2, 11.8,1,1, 2.304, 10569.797, 161.595, 52616.546 20/03/17,13:20:41,10,10,2, 11.8,1,1, 2.304, 10569.790, 161.564, 52616.514 20/03/17,13:20:41,11,10,2, 11.8,1,1, 2.304, 10569.770, 161.620, 52616.546 20/03/17,13:20:41,12,10,2, 11.8,1,1, 2.304, 10569.795, 161.579, 52616.489 20/03/17,13:20:41,13,10,2, 11.8,1,1, 2.304, 10569.803, 161.623, 52616.541 20/03/17,13:20:41,14,10,2, 11.8,1,1, 2.304, 10569.808, 161.600, 52616.547 20/03/17,13:20:41,15,10,2, 11.8,1,1, 2.304, 10569.806, 161.620, 52616.538 20/03/17,13:20:41,16,10,2, 11.8,1,1, 2.304, 10569.824, 161.600, 52616.541 20/03/17,13:20:41,17,10,2, 11.8,1,1, 2.304, 10569.800, 161.560, 52616.512 20/03/17,13:20:41,18,10,2, 11.8,1,1, 2.304, 10569.817, 161.611, 52616.533 20/03/17,13:20:41,19,10,2, 11.8,1,1, 2.304, 10569.835, 161.633, 52616.575 20/03/17,13:20:42,00,10,2, 11.8,1,1, 2.301, 10569.835, 161.525, 52616.489 20/03/17,13:20:42,01,10,2, 11.8,1,1, 2.301, 10569.799, 161.582, 52616.567 20/03/17,13:20:42,02,10,2, 11.8,1,1, 2.301, 10569.806, 161.576, 52616.535 20/03/17,13:20:42,03,10,2, 11.8,1,1, 2.301, 10569.785, 161.567, 52616.546 20/03/17,13:20:42,04,10,2, 11.8,1,1, 2.301, 10569.809, 161.568, 52616.525 20/03/17,13:20:42,05,10,2, 11.8,1,1, 2.301, 10569.814, 161.601, 52616.575 20/03/17,13:20:42,06,10,2, 11.8,1,1, 2.301, 10569.784, 161.560, 52616.559 20/03/17,13:20:42,07,10,2, 11.8,1,1, 2.301, 10569.825, 161.584, 52616.565 20/03/17,13:20:42,08,10,2, 11.8,1,1, 2.301, 10569.774, 161.560, 52616.809 20/03/17,13:20:42,09,10,2, 11.8,1,1, 2.301, 10569.816, 161.548, 52616.594 20/03/17,13:20:42,10,10,2, 11.8,1,1, 2.301, 10569.812, 161.543, 52616.539 20/03/17,13:20:42,11,10,2, 11.8,1,1, 2.301, 10569.779, 161.556, 52616.546 20/03/17,13:20:42,12,10,2, 11.8,1,1, 2.301, 10569.798, 161.551, 52616.579 20/03/17,13:20:42,13,10,2, 11.8,1,1, 2.301, 10569.762, 161.524, 52616.479 20/03/17,13:20:42,14,10,2, 11.8,1,1, 2.301, 10569.789, 161.566, 52616.547 20/03/17,13:20:42,15,10,2, 11.8,1,1, 2.301, 10569.807, 161.559, 52616.598 20/03/17,13:20:42,16,10,2, 11.8,1,1, 2.301, 10569.794, 161.507, 52616.523 20/03/17,13:20:42,17,10,2, 11.8,1,1, 2.301, 10569.794, 161.525, 52616.540 20/03/17,13:20:42,18,10,2, 11.8,1,1, 2.301, 10569.774, 161.508, 52616.449 20/03/17,13:20:42,19,10,2, 11.8,1,1, 2.301, 10569.836, 161.525, 52616.489 20/03/17,13:20:43,00,09,2, 11.9,1,1, 2.302, 10569.835, 161.481, 52616.471 20/03/17,13:20:43,01,09,2, 11.9,1,1, 2.302, 10569.834, 161.522, 52616.520 20/03/17,13:20:43,02,09,2, 11.9,1,1, 2.302, 10569.809, 161.522, 52616.673 20/03/17,13:20:43,03,09,2, 11.9,1,1, 2.302, 10569.805, 161.474, 52616.400 20/03/17,13:20:43,04,09,2, 11.9,1,1, 2.302, 10569.792, 161.540, 52616.531 20/03/17,13:20:43,05,09,2, 11.9,1,1, 2.302, 10569.786, 161.488, 52616.506 20/03/17,13:20:43,06,09,2, 11.9,1,1, 2.302, 10569.809, 161.535, 52616.527 20/03/17,13:20:43,07,09,2, 11.9,1,1, 2.302, 10569.813, 161.487, 52616.487 20/03/17,13:20:43,08,09,2, 11.9,1,1, 2.302, 10569.812, 161.501, 52616.507 20/03/17,13:20:43,09,09,2, 11.9,1,1, 2.302, 10569.800, 161.512, 52616.507 20/03/17,13:20:43,10,09,2, 11.9,1,1, 2.302, 10569.823, 161.513, 52616.535 20/03/17,13:20:43,11,09,2, 11.9,1,1, 2.302, 10569.839, 161.555, 52616.546 20/03/17,13:20:43,12,09,2, 11.9,1,1, 2.302, 10569.815, 161.532, 52616.547 20/03/17,13:20:43,13,09,2, 11.9,1,1, 2.302, 10569.814, 161.513, 52616.526 20/03/17,13:20:43,14,09,2, 11.9,1,1, 2.302, 10569.819, 161.510, 52616.521 20/03/17,13:20:43,15,09,2, 11.9,1,1, 2.302, 10569.829, 161.507, 52616.537 20/03/17,13:20:43,16,09,2, 11.9,1,1, 2.302, 10569.803, 161.495, 52616.499 20/03/17,13:20:43,17,09,2, 11.9,1,1, 2.302, 10569.798, 161.454, 52616.482 20/03/17,13:20:43,18,09,2, 11.9,1,1, 2.302, 10569.817, 161.422, 52616.504 20/03/17,13:20:43,19,09,2, 11.9,1,1, 2.302, 10569.842, 161.481, 52616.471 20/03/17,13:20:44,00,08,2, 11.8,1,1, 2.302, 10569.826, 161.405, 52616.480 20/03/17,13:20:44,01,08,2, 11.8,1,1, 2.302, 10569.822, 161.459, 52616.497 20/03/17,13:20:44,02,08,2, 11.8,1,1, 2.302, 10569.816, 161.447, 52616.426 20/03/17,13:20:44,03,08,2, 11.8,1,1, 2.302, 10569.811, 161.454, 52616.523 20/03/17,13:20:44,04,08,2, 11.8,1,1, 2.302, 10569.830, 161.465, 52616.501 20/03/17,13:20:44,05,08,2, 11.8,1,1, 2.302, 10569.819, 161.482, 52616.511 20/03/17,13:20:44,06,08,2, 11.8,1,1, 2.302, 10569.797, 161.469, 52616.513 20/03/17,13:20:44,07,08,2, 11.8,1,1, 2.302, 10569.830, 161.459, 52616.512 20/03/17,13:20:44,08,08,2, 11.8,1,1, 2.302, 10569.782, 161.413, 52616.504 20/03/17,13:20:44,09,08,2, 11.8,1,1, 2.302, 10569.826, 161.439, 52616.499 20/03/17,13:20:44,10,08,2, 11.8,1,1, 2.302, 10569.813, 161.401, 52616.466 20/03/17,13:20:44,11,08,2, 11.8,1,1, 2.302, 10569.829, 161.436, 52616.497 20/03/17,13:20:44,12,08,2, 11.8,1,1, 2.302, 10569.830, 161.435, 52616.494 20/03/17,13:20:44,13,08,2, 11.8,1,1, 2.302, 10569.808, 161.442, 52616.494 20/03/17,13:20:44,14,08,2, 11.8,1,1, 2.302, 10569.828, 161.389, 52616.480 20/03/17,13:20:44,15,08,2, 11.8,1,1, 2.302, 10569.823, 161.418, 52616.500 20/03/17,13:20:44,16,08,2, 11.8,1,1, 2.302, 10569.809, 161.405, 52616.471 20/03/17,13:20:44,17,08,2, 11.8,1,1, 2.302, 10569.823, 161.403, 52616.457 20/03/17,13:20:44,18,08,2, 11.8,1,1, 2.302, 10569.826, 161.429, 52616.502 20/03/17,13:20:44,19,08,2, 11.8,1,1, 2.302, 10569.833, 161.405, 52616.480 20/03/17,13:20:45,00,08,2, 11.9,1,1, 2.305, 10569.835, 161.335, 52616.460 20/03/17,13:20:45,01,08,2, 11.9,1,1, 2.305, 10569.826, 161.383, 52616.523 20/03/17,13:20:45,02,08,2, 11.9,1,1, 2.305, 10569.840, 161.421, 52616.492 20/03/17,13:20:45,03,08,2, 11.9,1,1, 2.305, 10569.861, 161.434, 52616.536 20/03/17,13:20:45,04,08,2, 11.9,1,1, 2.305, 10569.851, 161.379, 52616.477 20/03/17,13:20:45,05,08,2, 11.9,1,1, 2.305, 10569.812, 161.351, 52616.457 20/03/17,13:20:45,06,08,2, 11.9,1,1, 2.305, 10569.835, 161.375, 52616.501 20/03/17,13:20:45,07,08,2, 11.9,1,1, 2.305, 10569.846, 161.399, 52616.513 20/03/17,13:20:45,08,08,2, 11.9,1,1, 2.305, 10569.830, 161.385, 52616.535 20/03/17,13:20:45,09,08,2, 11.9,1,1, 2.305, 10569.871, 161.395, 52616.524 20/03/17,13:20:45,10,08,2, 11.9,1,1, 2.305, 10569.850, 161.394, 52616.500 20/03/17,13:20:45,11,08,2, 11.9,1,1, 2.305, 10569.853, 161.382, 52616.527 20/03/17,13:20:45,12,08,2, 11.9,1,1, 2.305, 10569.840, 161.384, 52616.484 20/03/17,13:20:45,13,08,2, 11.9,1,1, 2.305, 10569.851, 161.337, 52616.460 20/03/17,13:20:45,14,08,2, 11.9,1,1, 2.305, 10569.823, 161.313, 52616.451 20/03/17,13:20:45,15,08,2, 11.9,1,1, 2.305, 10569.871, 161.364, 52616.499 20/03/17,13:20:45,16,08,2, 11.9,1,1, 2.305, 10569.862, 161.331, 52616.484 20/03/17,13:20:45,17,08,2, 11.9,1,1, 2.305, 10569.845, 161.326, 52616.465 20/03/17,13:20:45,18,08,2, 11.9,1,1, 2.305, 10569.879, 161.340, 52616.385 20/03/17,13:20:45,19,08,2, 11.9,1,1, 2.305, 10569.838, 161.335, 52616.460 20/03/17,13:20:46,00,09,2, 11.9,1,1, 2.302, 10569.885, 161.265, 52616.455 20/03/17,13:20:46,01,09,2, 11.9,1,1, 2.302, 10569.846, 161.330, 52616.415 20/03/17,13:20:46,02,09,2, 11.9,1,1, 2.302, 10569.852, 161.318, 52616.418 20/03/17,13:20:46,03,09,2, 11.9,1,1, 2.302, 10569.853, 161.320, 52616.496 20/03/17,13:20:46,04,09,2, 11.9,1,1, 2.302, 10569.873, 161.364, 52616.501 20/03/17,13:20:46,05,09,2, 11.9,1,1, 2.302, 10569.887, 161.325, 52616.500 20/03/17,13:20:46,06,09,2, 11.9,1,1, 2.302, 10569.866, 161.287, 52616.447 20/03/17,13:20:46,07,09,2, 11.9,1,1, 2.302, 10569.875, 161.312, 52616.504 20/03/17,13:20:46,08,09,2, 11.9,1,1, 2.302, 10569.849, 161.315, 52616.484 20/03/17,13:20:46,09,09,2, 11.9,1,1, 2.302, 10569.888, 161.309, 52616.488 20/03/17,13:20:46,10,09,2, 11.9,1,1, 2.302, 10569.849, 161.284, 52616.449 20/03/17,13:20:46,11,09,2, 11.9,1,1, 2.302, 10569.885, 161.300, 52616.447 20/03/17,13:20:46,12,09,2, 11.9,1,1, 2.302, 10569.859, 161.230, 52616.434 20/03/17,13:20:46,13,09,2, 11.9,1,1, 2.302, 10569.854, 161.288, 52616.598 20/03/17,13:20:46,14,09,2, 11.9,1,1, 2.302, 10569.842, 161.258, 52616.433 20/03/17,13:20:46,15,09,2, 11.9,1,1, 2.302, 10569.848, 161.255, 52616.445 20/03/17,13:20:46,16,09,2, 11.9,1,1, 2.302, 10569.875, 161.291, 52616.468 20/03/17,13:20:46,17,09,2, 11.9,1,1, 2.302, 10569.887, 161.319, 52616.467 20/03/17,13:20:46,18,09,2, 11.9,1,1, 2.302, 10569.841, 161.233, 52616.380 20/03/17,13:20:46,19,09,2, 11.9,1,1, 2.302, 10569.887, 161.265, 52616.455 20/03/17,13:20:47,00,08,2, 11.9,1,1, 2.297, 10569.901, 161.218, 52616.433 20/03/17,13:20:47,01,08,2, 11.9,1,1, 2.297, 10569.880, 161.230, 52616.409 20/03/17,13:20:47,02,08,2, 11.9,1,1, 2.297, 10569.893, 161.274, 52616.447 20/03/17,13:20:47,03,08,2, 11.9,1,1, 2.297, 10569.878, 161.286, 52616.461 20/03/17,13:20:47,04,08,2, 11.9,1,1, 2.297, 10569.900, 161.273, 52616.474 20/03/17,13:20:47,05,08,2, 11.9,1,1, 2.297, 10569.885, 161.273, 52616.453 20/03/17,13:20:47,06,08,2, 11.9,1,1, 2.297, 10569.863, 161.207, 52616.396 20/03/17,13:20:47,07,08,2, 11.9,1,1, 2.297, 10569.899, 161.251, 52616.452 20/03/17,13:20:47,08,08,2, 11.9,1,1, 2.297, 10569.890, 161.240, 52616.461 20/03/17,13:20:47,09,08,2, 11.9,1,1, 2.297, 10569.875, 161.223, 52616.442 20/03/17,13:20:47,10,08,2, 11.9,1,1, 2.297, 10569.944, 161.256, 52616.488 20/03/17,13:20:47,11,08,2, 11.9,1,1, 2.297, 10569.912, 161.218, 52616.468 20/03/17,13:20:47,12,08,2, 11.9,1,1, 2.297, 10569.862, 161.193, 52616.402 20/03/17,13:20:47,13,08,2, 11.9,1,1, 2.297, 10569.903, 161.211, 52616.429 20/03/17,13:20:47,14,08,2, 11.9,1,1, 2.297, 10569.900, 161.210, 52616.497 20/03/17,13:20:47,15,08,2, 11.9,1,1, 2.297, 10569.933, 161.236, 52616.475 20/03/17,13:20:47,16,08,2, 11.9,1,1, 2.297, 10569.917, 161.172, 52616.397 20/03/17,13:20:47,17,08,2, 11.9,1,1, 2.297, 10569.944, 161.243, 52616.560 20/03/17,13:20:47,18,08,2, 11.9,1,1, 2.297, 10569.916, 161.240, 52616.487 20/03/17,13:20:47,19,08,2, 11.9,1,1, 2.297, 10569.910, 161.218, 52616.433 20/03/17,13:20:48,00,08,2, 11.9,1,1, 2.301, 10569.901, 161.117, 52616.447 20/03/17,13:20:48,01,08,2, 11.9,1,1, 2.301, 10569.900, 161.191, 52616.424 20/03/17,13:20:48,02,08,2, 11.9,1,1, 2.301, 10569.927, 161.211, 52616.445 20/03/17,13:20:48,03,08,2, 11.9,1,1, 2.301, 10569.883, 161.171, 52616.458 20/03/17,13:20:48,04,08,2, 11.9,1,1, 2.301, 10569.902, 161.211, 52616.469 20/03/17,13:20:48,05,08,2, 11.9,1,1, 2.301, 10569.901, 161.159, 52616.459 20/03/17,13:20:48,06,08,2, 11.9,1,1, 2.301, 10569.897, 161.148, 52616.423 20/03/17,13:20:48,07,08,2, 11.9,1,1, 2.301, 10569.901, 161.178, 52616.479 20/03/17,13:20:48,08,08,2, 11.9,1,1, 2.301, 10569.900, 161.136, 52616.439 20/03/17,13:20:48,09,08,2, 11.9,1,1, 2.301, 10569.896, 161.153, 52616.477 20/03/17,13:20:48,10,08,2, 11.9,1,1, 2.301, 10569.908, 161.136, 52616.463 20/03/17,13:20:48,11,08,2, 11.9,1,1, 2.301, 10569.904, 161.154, 52616.467 20/03/17,13:20:48,12,08,2, 11.9,1,1, 2.301, 10569.889, 161.131, 52616.436 20/03/17,13:20:48,13,08,2, 11.9,1,1, 2.301, 10569.908, 161.116, 52616.436 20/03/17,13:20:48,14,08,2, 11.9,1,1, 2.301, 10569.901, 161.118, 52616.440 20/03/17,13:20:48,15,08,2, 11.9,1,1, 2.301, 10569.891, 161.132, 52616.437 20/03/17,13:20:48,16,08,2, 11.9,1,1, 2.301, 10569.901, 161.134, 52616.467 20/03/17,13:20:48,17,08,2, 11.9,1,1, 2.301, 10569.893, 161.104, 52616.468 20/03/17,13:20:48,18,08,2, 11.9,1,1, 2.301, 10569.902, 161.124, 52616.451 20/03/17,13:20:48,19,08,2, 11.9,1,1, 2.301, 10569.907, 161.117, 52616.447 20/03/17,13:20:49,00,08,2, 11.9,1,1, 2.302, 10569.901, 161.007, 52616.389 20/03/17,13:20:49,01,08,2, 11.9,1,1, 2.302, 10569.937, 161.084, 52616.405 20/03/17,13:20:49,02,08,2, 11.9,1,1, 2.302, 10569.896, 161.083, 52616.415 20/03/17,13:20:49,03,08,2, 11.9,1,1, 2.302, 10569.922, 161.101, 52616.437 20/03/17,13:20:49,04,08,2, 11.9,1,1, 2.302, 10569.924, 161.095, 52616.462 20/03/17,13:20:49,05,08,2, 11.9,1,1, 2.302, 10569.892, 161.073, 52616.446 20/03/17,13:20:49,06,08,2, 11.9,1,1, 2.302, 10569.895, 161.050, 52616.434 20/03/17,13:20:49,07,08,2, 11.9,1,1, 2.302, 10569.884, 161.054, 52616.380 20/03/17,13:20:49,08,08,2, 11.9,1,1, 2.302, 10569.913, 161.055, 52616.438 20/03/17,13:20:49,09,08,2, 11.9,1,1, 2.302, 10569.890, 161.039, 52616.382 20/03/17,13:20:49,10,08,2, 11.9,1,1, 2.302, 10569.934, 161.055, 52616.398 20/03/17,13:20:49,11,08,2, 11.9,1,1, 2.302, 10569.922, 161.027, 52616.401 20/03/17,13:20:49,12,08,2, 11.9,1,1, 2.302, 10569.903, 161.049, 52616.422 20/03/17,13:20:49,13,08,2, 11.9,1,1, 2.302, 10569.935, 161.028, 52616.393 20/03/17,13:20:49,14,08,2, 11.9,1,1, 2.302, 10569.894, 161.053, 52616.445 20/03/17,13:20:49,15,08,2, 11.9,1,1, 2.302, 10569.933, 161.014, 52616.432 20/03/17,13:20:49,16,08,2, 11.9,1,1, 2.302, 10569.920, 161.038, 52616.391 20/03/17,13:20:49,17,08,2, 11.9,1,1, 2.302, 10569.913, 161.017, 52616.406 20/03/17,13:20:49,18,08,2, 11.9,1,1, 2.302, 10569.939, 161.042, 52616.408 20/03/17,13:20:49,19,08,2, 11.9,1,1, 2.302, 10569.907, 161.007, 52616.389 20/03/17,13:20:50,00,07,2, 11.9,1,1, 2.302, 10569.960, 160.987, 52616.445 20/03/17,13:20:50,01,07,2, 11.9,1,1, 2.302, 10569.937, 161.014, 52616.430 20/03/17,13:20:50,02,07,2, 11.9,1,1, 2.302, 10569.952, 161.058, 52616.444 20/03/17,13:20:50,03,07,2, 11.9,1,1, 2.302, 10569.939, 161.044, 52616.420 20/03/17,13:20:50,04,07,2, 11.9,1,1, 2.302, 10569.931, 160.994, 52616.396 20/03/17,13:20:50,05,07,2, 11.9,1,1, 2.302, 10569.921, 161.032, 52616.429 20/03/17,13:20:50,06,07,2, 11.9,1,1, 2.302, 10569.906, 161.016, 52616.398 20/03/17,13:20:50,07,07,2, 11.9,1,1, 2.302, 10569.937, 161.024, 52616.377 20/03/17,13:20:50,08,07,2, 11.9,1,1, 2.302, 10569.945, 161.052, 52616.436 20/03/17,13:20:50,09,07,2, 11.9,1,1, 2.302, 10569.927, 161.007, 52616.391 20/03/17,13:20:50,10,07,2, 11.9,1,1, 2.302, 10569.951, 161.018, 52616.405 20/03/17,13:20:50,11,07,2, 11.9,1,1, 2.302, 10569.913, 160.978, 52616.307 20/03/17,13:20:50,12,07,2, 11.9,1,1, 2.302, 10569.946, 161.016, 52616.442 20/03/17,13:20:50,13,07,2, 11.9,1,1, 2.302, 10569.938, 160.995, 52616.367 20/03/17,13:20:50,14,07,2, 11.9,1,1, 2.302, 10569.953, 160.973, 52616.415 20/03/17,13:20:50,15,07,2, 11.9,1,1, 2.302, 10569.934, 160.978, 52616.429 20/03/17,13:20:50,16,07,2, 11.9,1,1, 2.302, 10569.951, 160.985, 52616.410 20/03/17,13:20:50,17,07,2, 11.9,1,1, 2.302, 10569.945, 160.979, 52616.422 20/03/17,13:20:50,18,07,2, 11.9,1,1, 2.302, 10569.954, 160.996, 52616.427 20/03/17,13:20:50,19,07,2, 11.9,1,1, 2.302, 10569.960, 160.987, 52616.445 20/03/17,13:20:51,00,08,2, 11.9,1,1, 2.300, 10569.927, 160.907, 52616.431 20/03/17,13:20:51,01,08,2, 11.9,1,1, 2.300, 10569.933, 160.934, 52616.393 20/03/17,13:20:51,02,08,2, 11.9,1,1, 2.300, 10569.944, 160.968, 52616.374 20/03/17,13:20:51,03,08,2, 11.9,1,1, 2.300, 10569.931, 160.963, 52616.397 20/03/17,13:20:51,04,08,2, 11.9,1,1, 2.300, 10569.931, 160.977, 52616.413 20/03/17,13:20:51,05,08,2, 11.9,1,1, 2.300, 10569.942, 160.967, 52616.418 20/03/17,13:20:51,06,08,2, 11.9,1,1, 2.300, 10569.923, 160.971, 52616.392 20/03/17,13:20:51,07,08,2, 11.9,1,1, 2.300, 10569.935, 160.965, 52616.372 20/03/17,13:20:51,08,08,2, 11.9,1,1, 2.300, 10569.975, 160.983, 52616.423 20/03/17,13:20:51,09,08,2, 11.9,1,1, 2.300, 10569.950, 160.920, 52616.355 20/03/17,13:20:51,10,08,2, 11.9,1,1, 2.300, 10569.940, 160.941, 52616.410 20/03/17,13:20:51,11,08,2, 11.9,1,1, 2.300, 10569.947, 160.971, 52616.460 20/03/17,13:20:51,12,08,2, 11.9,1,1, 2.300, 10569.943, 160.942, 52616.373 20/03/17,13:20:51,13,08,2, 11.9,1,1, 2.300, 10569.943, 160.937, 52616.388 20/03/17,13:20:51,14,08,2, 11.9,1,1, 2.300, 10569.939, 160.941, 52616.431 20/03/17,13:20:51,15,08,2, 11.9,1,1, 2.300, 10569.958, 160.927, 52616.400 20/03/17,13:20:51,16,08,2, 11.9,1,1, 2.300, 10569.942, 160.902, 52616.400 20/03/17,13:20:51,17,08,2, 11.9,1,1, 2.300, 10569.934, 160.903, 52616.448 20/03/17,13:20:51,18,08,2, 11.9,1,1, 2.300, 10569.941, 160.890, 52616.391 20/03/17,13:20:51,19,08,2, 11.9,1,1, 2.300, 10569.929, 160.907, 52616.431 20/03/17,13:20:52,00,08,2, 11.9,1,1, 2.302, 10569.918, 160.861, 52616.382 20/03/17,13:20:52,01,08,2, 11.9,1,1, 2.302, 10569.910, 160.872, 52616.411 20/03/17,13:20:52,02,08,2, 11.9,1,1, 2.302, 10569.931, 160.868, 52616.410 20/03/17,13:20:52,03,08,2, 11.9,1,1, 2.302, 10569.954, 160.924, 52616.463 20/03/17,13:20:52,04,08,2, 11.9,1,1, 2.302, 10569.909, 160.862, 52616.369 20/03/17,13:20:52,05,08,2, 11.9,1,1, 2.302, 10569.921, 160.894, 52616.369 20/03/17,13:20:52,06,08,2, 11.9,1,1, 2.302, 10569.951, 160.877, 52616.430 20/03/17,13:20:52,07,08,2, 11.9,1,1, 2.302, 10569.922, 160.842, 52616.376 20/03/17,13:20:52,08,08,2, 11.9,1,1, 2.302, 10569.963, 160.903, 52616.434 20/03/17,13:20:52,09,08,2, 11.9,1,1, 2.302, 10569.906, 160.884, 52616.428 20/03/17,13:20:52,10,08,2, 11.9,1,1, 2.302, 10569.907, 160.837, 52616.349 20/03/17,13:20:52,11,08,2, 11.9,1,1, 2.302, 10569.901, 160.860, 52616.385 20/03/17,13:20:52,12,08,2, 11.9,1,1, 2.302, 10569.907, 160.834, 52616.389 20/03/17,13:20:52,13,08,2, 11.9,1,1, 2.302, 10569.940, 160.915, 52616.471 20/03/17,13:20:52,14,08,2, 11.9,1,1, 2.302, 10569.924, 160.871, 52616.400 20/03/17,13:20:52,15,08,2, 11.9,1,1, 2.302, 10569.937, 160.888, 52616.417 20/03/17,13:20:52,16,08,2, 11.9,1,1, 2.302, 10569.905, 160.834, 52616.493 20/03/17,13:20:52,17,08,2, 11.9,1,1, 2.302, 10569.944, 160.882, 52616.342 20/03/17,13:20:52,18,08,2, 11.9,1,1, 2.302, 10569.906, 160.880, 52616.326 20/03/17,13:20:52,19,08,2, 11.9,1,1, 2.302, 10569.921, 160.861, 52616.382 20/03/17,13:20:53,00,08,2, 11.9,1,1, 2.301, 10569.910, 160.794, 52616.398 20/03/17,13:20:53,01,08,2, 11.9,1,1, 2.301, 10569.878, 160.817, 52616.411 20/03/17,13:20:53,02,08,2, 11.9,1,1, 2.301, 10569.898, 160.823, 52616.360 20/03/17,13:20:53,03,08,2, 11.9,1,1, 2.301, 10569.883, 160.836, 52616.452 20/03/17,13:20:53,04,08,2, 11.9,1,1, 2.301, 10569.978, 160.854, 52616.394 20/03/17,13:20:53,05,08,2, 11.9,1,1, 2.301, 10569.917, 160.858, 52616.423 20/03/17,13:20:53,06,08,2, 11.9,1,1, 2.301, 10569.893, 160.841, 52616.379 20/03/17,13:20:53,07,08,2, 11.9,1,1, 2.301, 10569.903, 160.834, 52616.407 20/03/17,13:20:53,08,08,2, 11.9,1,1, 2.301, 10569.922, 160.866, 52616.433 20/03/17,13:20:53,09,08,2, 11.9,1,1, 2.301, 10569.917, 160.787, 52616.329 20/03/17,13:20:53,10,08,2, 11.9,1,1, 2.301, 10569.920, 160.819, 52616.407 20/03/17,13:20:53,11,08,2, 11.9,1,1, 2.301, 10569.925, 160.826, 52616.435 20/03/17,13:20:53,12,08,2, 11.9,1,1, 2.301, 10569.903, 160.839, 52616.407 20/03/17,13:20:53,13,08,2, 11.9,1,1, 2.301, 10569.916, 160.797, 52616.374 20/03/17,13:20:53,14,08,2, 11.9,1,1, 2.301, 10569.880, 160.796, 52616.372 20/03/17,13:20:53,15,08,2, 11.9,1,1, 2.301, 10569.889, 160.784, 52616.374 20/03/17,13:20:53,16,08,2, 11.9,1,1, 2.301, 10569.940, 160.828, 52616.429 20/03/17,13:20:53,17,08,2, 11.9,1,1, 2.301, 10569.916, 160.834, 52616.442 20/03/17,13:20:53,18,08,2, 11.9,1,1, 2.301, 10569.931, 160.820, 52616.439 20/03/17,13:20:53,19,08,2, 11.9,1,1, 2.301, 10569.915, 160.794, 52616.398 20/03/17,13:20:54,00,08,2, 11.8,1,1, 2.301, 10569.851, 160.708, 52616.356 20/03/17,13:20:54,01,08,2, 11.8,1,1, 2.301, 10569.897, 160.767, 52616.370 20/03/17,13:20:54,02,08,2, 11.8,1,1, 2.301, 10569.908, 160.837, 52616.426 20/03/17,13:20:54,03,08,2, 11.8,1,1, 2.301, 10569.879, 160.774, 52616.417 20/03/17,13:20:54,04,08,2, 11.8,1,1, 2.301, 10569.889, 160.784, 52616.424 20/03/17,13:20:54,05,08,2, 11.8,1,1, 2.301, 10569.890, 160.753, 52616.351 20/03/17,13:20:54,06,08,2, 11.8,1,1, 2.301, 10569.905, 160.805, 52616.454 20/03/17,13:20:54,07,08,2, 11.8,1,1, 2.301, 10569.882, 160.802, 52616.389 20/03/17,13:20:54,08,08,2, 11.8,1,1, 2.301, 10569.859, 160.763, 52616.366 20/03/17,13:20:54,09,08,2, 11.8,1,1, 2.301, 10569.858, 160.739, 52616.345 20/03/17,13:20:54,10,08,2, 11.8,1,1, 2.301, 10569.893, 160.740, 52616.339 20/03/17,13:20:54,11,08,2, 11.8,1,1, 2.301, 10569.852, 160.724, 52616.339 20/03/17,13:20:54,12,08,2, 11.8,1,1, 2.301, 10569.833, 160.728, 52616.329 20/03/17,13:20:54,13,08,2, 11.8,1,1, 2.301, 10569.843, 160.728, 52616.323 20/03/17,13:20:54,14,08,2, 11.8,1,1, 2.301, 10569.863, 160.729, 52616.360 20/03/17,13:20:54,15,08,2, 11.8,1,1, 2.301, 10569.870, 160.798, 52616.416 20/03/17,13:20:54,16,08,2, 11.8,1,1, 2.301, 10569.880, 160.765, 52616.376 20/03/17,13:20:54,17,08,2, 11.8,1,1, 2.301, 10569.872, 160.746, 52616.393 20/03/17,13:20:54,18,08,2, 11.8,1,1, 2.301, 10569.846, 160.743, 52616.344 20/03/17,13:20:54,19,08,2, 11.8,1,1, 2.301, 10569.854, 160.708, 52616.356 20/03/17,13:20:55,00,08,2, 11.7,1,1, 2.301, 10569.826, 160.725, 52616.516 20/03/17,13:20:55,01,08,2, 11.7,1,1, 2.301, 10569.855, 160.726, 52616.334 20/03/17,13:20:55,02,08,2, 11.7,1,1, 2.301, 10569.861, 160.770, 52616.381 20/03/17,13:20:55,03,08,2, 11.7,1,1, 2.301, 10569.851, 160.734, 52616.369 20/03/17,13:20:55,04,08,2, 11.7,1,1, 2.301, 10569.863, 160.756, 52616.382 20/03/17,13:20:55,05,08,2, 11.7,1,1, 2.301, 10569.856, 160.758, 52616.394 20/03/17,13:20:55,06,08,2, 11.7,1,1, 2.301, 10569.847, 160.697, 52616.381 20/03/17,13:20:55,07,08,2, 11.7,1,1, 2.301, 10569.846, 160.741, 52616.405 20/03/17,13:20:55,08,08,2, 11.7,1,1, 2.301, 10569.827, 160.732, 52616.445 20/03/17,13:20:55,09,08,2, 11.7,1,1, 2.301, 10569.833, 160.694, 52616.356 20/03/17,13:20:55,10,08,2, 11.7,1,1, 2.301, 10569.839, 160.672, 52616.364 20/03/17,13:20:55,11,08,2, 11.7,1,1, 2.301, 10569.860, 160.733, 52616.438 20/03/17,13:20:55,12,08,2, 11.7,1,1, 2.301, 10569.816, 160.714, 52616.369 20/03/17,13:20:55,13,08,2, 11.7,1,1, 2.301, 10569.843, 160.738, 52616.411 20/03/17,13:20:55,14,08,2, 11.7,1,1, 2.301, 10569.823, 160.711, 52616.373 20/03/17,13:20:55,15,08,2, 11.7,1,1, 2.301, 10569.858, 160.757, 52616.419 20/03/17,13:20:55,16,08,2, 11.7,1,1, 2.301, 10569.812, 160.697, 52616.371 20/03/17,13:20:55,17,08,2, 11.7,1,1, 2.301, 10569.818, 160.723, 52616.559 20/03/17,13:20:55,18,08,2, 11.7,1,1, 2.301, 10569.859, 160.711, 52616.384 20/03/17,13:20:55,19,08,2, 11.7,1,1, 2.301, 10569.830, 160.725, 52616.516 20/03/17,13:20:56,00,08,2, 11.9,1,1, 2.297, 10569.760, 160.659, 52616.484 20/03/17,13:20:56,01,08,2, 11.9,1,1, 2.297, 10569.794, 160.671, 52616.324 20/03/17,13:20:56,02,08,2, 11.9,1,1, 2.297, 10569.824, 160.726, 52616.358 20/03/17,13:20:56,03,08,2, 11.9,1,1, 2.297, 10569.817, 160.645, 52616.344 20/03/17,13:20:56,04,08,2, 11.9,1,1, 2.297, 10569.827, 160.721, 52616.418 20/03/17,13:20:56,05,08,2, 11.9,1,1, 2.297, 10569.801, 160.725, 52616.456 20/03/17,13:20:56,06,08,2, 11.9,1,1, 2.297, 10569.794, 160.689, 52616.378 20/03/17,13:20:56,07,08,2, 11.9,1,1, 2.297, 10569.775, 160.672, 52616.379 20/03/17,13:20:56,08,08,2, 11.9,1,1, 2.297, 10569.802, 160.661, 52616.357 20/03/17,13:20:56,09,08,2, 11.9,1,1, 2.297, 10569.779, 160.662, 52616.389 20/03/17,13:20:56,10,08,2, 11.9,1,1, 2.297, 10569.816, 160.663, 52616.365 20/03/17,13:20:56,11,08,2, 11.9,1,1, 2.297, 10569.781, 160.654, 52616.390 20/03/17,13:20:56,12,08,2, 11.9,1,1, 2.297, 10569.793, 160.693, 52616.405 20/03/17,13:20:56,13,08,2, 11.9,1,1, 2.297, 10569.800, 160.671, 52616.418 20/03/17,13:20:56,14,08,2, 11.9,1,1, 2.297, 10569.807, 160.650, 52616.378 20/03/17,13:20:56,15,08,2, 11.9,1,1, 2.297, 10569.755, 160.691, 52616.396 20/03/17,13:20:56,16,08,2, 11.9,1,1, 2.297, 10569.774, 160.665, 52616.415 20/03/17,13:20:56,17,08,2, 11.9,1,1, 2.297, 10569.794, 160.659, 52616.377 20/03/17,13:20:56,18,08,2, 11.9,1,1, 2.297, 10569.759, 160.635, 52616.204 20/03/17,13:20:56,19,08,2, 11.9,1,1, 2.297, 10569.762, 160.659, 52616.484 20/03/17,13:20:57,00,07,2, 11.9,1,1, 2.300, 10569.701, 160.614, 52616.344 20/03/17,13:20:57,01,07,2, 11.9,1,1, 2.300, 10569.794, 160.643, 52616.425 20/03/17,13:20:57,02,07,2, 11.9,1,1, 2.300, 10569.780, 160.667, 52616.477 20/03/17,13:20:57,03,07,2, 11.9,1,1, 2.300, 10569.756, 160.621, 52616.388 20/03/17,13:20:57,04,07,2, 11.9,1,1, 2.300, 10569.756, 160.680, 52616.458 20/03/17,13:20:57,05,07,2, 11.9,1,1, 2.300, 10569.758, 160.644, 52616.393 20/03/17,13:20:57,06,07,2, 11.9,1,1, 2.300, 10569.767, 160.648, 52616.386 20/03/17,13:20:57,07,07,2, 11.9,1,1, 2.300, 10569.757, 160.640, 52616.428 20/03/17,13:20:57,08,07,2, 11.9,1,1, 2.300, 10569.754, 160.640, 52616.414 20/03/17,13:20:57,09,07,2, 11.9,1,1, 2.300, 10569.717, 160.638, 52616.365 20/03/17,13:20:57,10,07,2, 11.9,1,1, 2.300, 10569.749, 160.600, 52616.381 20/03/17,13:20:57,11,07,2, 11.9,1,1, 2.300, 10569.733, 160.646, 52616.411 20/03/17,13:20:57,12,07,2, 11.9,1,1, 2.300, 10569.738, 160.646, 52616.411 20/03/17,13:20:57,13,07,2, 11.9,1,1, 2.300, 10569.717, 160.632, 52616.381 20/03/17,13:20:57,14,07,2, 11.9,1,1, 2.300, 10569.717, 160.649, 52616.395 20/03/17,13:20:57,15,07,2, 11.9,1,1, 2.300, 10569.719, 160.645, 52616.399 20/03/17,13:20:57,16,07,2, 11.9,1,1, 2.300, 10569.756, 160.662, 52616.412 20/03/17,13:20:57,17,07,2, 11.9,1,1, 2.300, 10569.722, 160.633, 52616.399 20/03/17,13:20:57,18,07,2, 11.9,1,1, 2.300, 10569.713, 160.637, 52616.382 20/03/17,13:20:57,19,07,2, 11.9,1,1, 2.300, 10569.707, 160.614, 52616.344 20/03/17,13:20:58,00,08,2, 11.9,1,1, 2.302, 10569.676, 160.600, 52616.403 20/03/17,13:20:58,01,08,2, 11.9,1,1, 2.302, 10569.730, 160.661, 52616.389 20/03/17,13:20:58,02,08,2, 11.9,1,1, 2.302, 10569.728, 160.622, 52616.357 20/03/17,13:20:58,03,08,2, 11.9,1,1, 2.302, 10569.706, 160.596, 52616.343 20/03/17,13:20:58,04,08,2, 11.9,1,1, 2.302, 10569.683, 160.642, 52616.373 20/03/17,13:20:58,05,08,2, 11.9,1,1, 2.302, 10569.708, 160.686, 52616.400 20/03/17,13:20:58,06,08,2, 11.9,1,1, 2.302, 10569.684, 160.604, 52616.380 20/03/17,13:20:58,07,08,2, 11.9,1,1, 2.302, 10569.697, 160.622, 52616.385 20/03/17,13:20:58,08,08,2, 11.9,1,1, 2.302, 10569.714, 160.636, 52616.362 20/03/17,13:20:58,09,08,2, 11.9,1,1, 2.302, 10569.691, 160.579, 52616.389 20/03/17,13:20:58,10,08,2, 11.9,1,1, 2.302, 10569.660, 160.618, 52616.386 20/03/17,13:20:58,11,08,2, 11.9,1,1, 2.302, 10569.674, 160.626, 52616.388 20/03/17,13:20:58,12,08,2, 11.9,1,1, 2.302, 10569.658, 160.633, 52616.403 20/03/17,13:20:58,13,08,2, 11.9,1,1, 2.302, 10569.655, 160.628, 52616.365 20/03/17,13:20:58,14,08,2, 11.9,1,1, 2.302, 10569.676, 160.625, 52616.406 20/03/17,13:20:58,15,08,2, 11.9,1,1, 2.302, 10569.646, 160.607, 52616.387 20/03/17,13:20:58,16,08,2, 11.9,1,1, 2.302, 10569.668, 160.611, 52616.395 20/03/17,13:20:58,17,08,2, 11.9,1,1, 2.302, 10569.686, 160.585, 52616.357 20/03/17,13:20:58,18,08,2, 11.9,1,1, 2.302, 10569.647, 160.593, 52616.368 20/03/17,13:20:58,19,08,2, 11.9,1,1, 2.302, 10569.676, 160.600, 52616.403 20/03/17,13:20:59,00,08,2, 11.9,1,1, 2.302, 10569.593, 160.613, 52616.422 20/03/17,13:20:59,01,08,2, 11.9,1,1, 2.302, 10569.635, 160.595, 52616.381 20/03/17,13:20:59,02,08,2, 11.9,1,1, 2.302, 10569.666, 160.644, 52616.403 20/03/17,13:20:59,03,08,2, 11.9,1,1, 2.302, 10569.635, 160.631, 52616.411 20/03/17,13:20:59,04,08,2, 11.9,1,1, 2.302, 10569.629, 160.554, 52616.377 20/03/17,13:20:59,05,08,2, 11.9,1,1, 2.302, 10569.673, 160.607, 52616.421 20/03/17,13:20:59,06,08,2, 11.9,1,1, 2.302, 10569.660, 160.616, 52616.455 20/03/17,13:20:59,07,08,2, 11.9,1,1, 2.302, 10569.629, 160.584, 52616.390 20/03/17,13:20:59,08,08,2, 11.9,1,1, 2.302, 10569.640, 160.607, 52616.428 20/03/17,13:20:59,09,08,2, 11.9,1,1, 2.302, 10569.612, 160.579, 52616.428 20/03/17,13:20:59,10,08,2, 11.9,1,1, 2.302, 10569.639, 160.629, 52616.433 20/03/17,13:20:59,11,08,2, 11.9,1,1, 2.302, 10569.591, 160.560, 52616.392 20/03/17,13:20:59,12,08,2, 11.9,1,1, 2.302, 10569.608, 160.571, 52616.396 20/03/17,13:20:59,13,08,2, 11.9,1,1, 2.302, 10569.634, 160.615, 52616.404 20/03/17,13:20:59,14,08,2, 11.9,1,1, 2.302, 10569.626, 160.603, 52616.423 20/03/17,13:20:59,15,08,2, 11.9,1,1, 2.302, 10569.602, 160.573, 52616.407 20/03/17,13:20:59,16,08,2, 11.9,1,1, 2.302, 10569.608, 160.553, 52616.377 20/03/17,13:20:59,17,08,2, 11.9,1,1, 2.302, 10569.594, 160.564, 52616.420 20/03/17,13:20:59,18,08,2, 11.9,1,1, 2.302, 10569.613, 160.611, 52616.420 20/03/17,13:20:59,19,08,2, 11.9,1,1, 2.302, 10569.600, 160.613, 52616.422 20/03/17,13:21:00,00,08,2, 11.9,1,1, 2.302, 10569.526, 160.548, 52616.409 20/03/17,13:21:00,01,08,2, 11.9,1,1, 2.302, 10569.581, 160.567, 52616.388 20/03/17,13:21:00,02,08,2, 11.9,1,1, 2.302, 10569.561, 160.552, 52616.342 20/03/17,13:21:00,03,08,2, 11.9,1,1, 2.302, 10569.573, 160.534, 52616.376 20/03/17,13:21:00,04,08,2, 11.9,1,1, 2.302, 10569.576, 160.553, 52616.363 20/03/17,13:21:00,05,08,2, 11.9,1,1, 2.302, 10569.601, 160.563, 52616.404 20/03/17,13:21:00,06,08,2, 11.9,1,1, 2.302, 10569.595, 160.556, 52616.351 20/03/17,13:21:00,07,08,2, 11.9,1,1, 2.302, 10569.577, 160.578, 52616.424 20/03/17,13:21:00,08,08,2, 11.9,1,1, 2.302, 10569.564, 160.567, 52616.408 20/03/17,13:21:00,09,08,2, 11.9,1,1, 2.302, 10569.560, 160.561, 52616.425 20/03/17,13:21:00,10,08,2, 11.9,1,1, 2.302, 10569.549, 160.526, 52616.429 20/03/17,13:21:00,11,08,2, 11.9,1,1, 2.302, 10569.552, 160.582, 52616.446 20/03/17,13:21:00,12,08,2, 11.9,1,1, 2.302, 10569.559, 160.562, 52616.399 20/03/17,13:21:00,13,08,2, 11.9,1,1, 2.302, 10569.566, 160.552, 52616.408 20/03/17,13:21:00,14,08,2, 11.9,1,1, 2.302, 10569.555, 160.576, 52616.429 20/03/17,13:21:00,15,08,2, 11.9,1,1, 2.302, 10569.568, 160.603, 52616.465 20/03/17,13:21:00,16,08,2, 11.9,1,1, 2.302, 10569.570, 160.530, 52616.402 20/03/17,13:21:00,17,08,2, 11.9,1,1, 2.302, 10569.548, 160.595, 52616.432 20/03/17,13:21:00,18,08,2, 11.9,1,1, 2.302, 10569.549, 160.551, 52616.429 20/03/17,13:21:00,19,08,2, 11.9,1,1, 2.302, 10569.532, 160.548, 52616.409 20/03/17,13:21:01,00,08,2, 11.9,1,1, 2.301, 10569.501, 160.602, 52616.486 20/03/17,13:21:01,01,08,2, 11.9,1,1, 2.301, 10569.536, 160.585, 52616.431 20/03/17,13:21:01,02,08,2, 11.9,1,1, 2.301, 10569.536, 160.566, 52616.438 20/03/17,13:21:01,03,08,2, 11.9,1,1, 2.301, 10569.536, 160.606, 52616.436 20/03/17,13:21:01,04,08,2, 11.9,1,1, 2.301, 10569.550, 160.543, 52616.408 20/03/17,13:21:01,05,08,2, 11.9,1,1, 2.301, 10569.543, 160.579, 52616.425 20/03/17,13:21:01,06,08,2, 11.9,1,1, 2.301, 10569.535, 160.585, 52616.458 20/03/17,13:21:01,07,08,2, 11.9,1,1, 2.301, 10569.534, 160.563, 52616.447 20/03/17,13:21:01,08,08,2, 11.9,1,1, 2.301, 10569.546, 160.572, 52616.417 20/03/17,13:21:01,09,08,2, 11.9,1,1, 2.301, 10569.520, 160.569, 52616.410 20/03/17,13:21:01,10,08,2, 11.9,1,1, 2.301, 10569.507, 160.531, 52616.394 20/03/17,13:21:01,11,08,2, 11.9,1,1, 2.301, 10569.520, 160.546, 52616.394 20/03/17,13:21:01,12,08,2, 11.9,1,1, 2.301, 10569.533, 160.550, 52616.430 20/03/17,13:21:01,13,08,2, 11.9,1,1, 2.301, 10569.554, 160.600, 52616.438 20/03/17,13:21:01,14,08,2, 11.9,1,1, 2.301, 10569.517, 160.561, 52616.419 20/03/17,13:21:01,15,08,2, 11.9,1,1, 2.301, 10569.512, 160.573, 52616.320 20/03/17,13:21:01,16,08,2, 11.9,1,1, 2.301, 10569.511, 160.531, 52616.502 20/03/17,13:21:01,17,08,2, 11.9,1,1, 2.301, 10569.533, 160.594, 52616.504 20/03/17,13:21:01,18,08,2, 11.9,1,1, 2.301, 10569.535, 160.613, 52616.486 20/03/17,13:21:01,19,08,2, 11.9,1,1, 2.301, 10569.504, 160.602, 52616.486 20/03/17,13:21:02,00,08,2, 11.9,1,1, 2.299, 10569.443, 160.564, 52616.421 20/03/17,13:21:02,01,08,2, 11.9,1,1, 2.299, 10569.486, 160.518, 52616.425 20/03/17,13:21:02,02,08,2, 11.9,1,1, 2.299, 10569.482, 160.553, 52616.507 20/03/17,13:21:02,03,08,2, 11.9,1,1, 2.299, 10569.449, 160.536, 52616.432 20/03/17,13:21:02,04,08,2, 11.9,1,1, 2.299, 10569.473, 160.556, 52616.475 20/03/17,13:21:02,05,08,2, 11.9,1,1, 2.299, 10569.462, 160.562, 52616.479 20/03/17,13:21:02,06,08,2, 11.9,1,1, 2.299, 10569.460, 160.542, 52616.405 20/03/17,13:21:02,07,08,2, 11.9,1,1, 2.299, 10569.447, 160.546, 52616.383 20/03/17,13:21:02,08,08,2, 11.9,1,1, 2.299, 10569.487, 160.578, 52616.476 20/03/17,13:21:02,09,08,2, 11.9,1,1, 2.299, 10569.478, 160.568, 52616.431 20/03/17,13:21:02,10,08,2, 11.9,1,1, 2.299, 10569.448, 160.509, 52616.404 20/03/17,13:21:02,11,08,2, 11.9,1,1, 2.299, 10569.438, 160.543, 52616.430 20/03/17,13:21:02,12,08,2, 11.9,1,1, 2.299, 10569.454, 160.555, 52616.466 20/03/17,13:21:02,13,08,2, 11.9,1,1, 2.299, 10569.449, 160.511, 52616.433 20/03/17,13:21:02,14,08,2, 11.9,1,1, 2.299, 10569.450, 160.539, 52616.460 20/03/17,13:21:02,15,08,2, 11.9,1,1, 2.299, 10569.446, 160.558, 52616.451 20/03/17,13:21:02,16,08,2, 11.9,1,1, 2.299, 10569.433, 160.573, 52616.454 20/03/17,13:21:02,17,08,2, 11.9,1,1, 2.299, 10569.432, 160.539, 52616.400 20/03/17,13:21:02,18,08,2, 11.9,1,1, 2.299, 10569.431, 160.566, 52616.406 20/03/17,13:21:02,19,08,2, 11.9,1,1, 2.299, 10569.448, 160.564, 52616.421 20/03/17,13:21:03,00,07,2, 11.9,1,1, 2.303, 10569.376, 160.520, 52616.386 20/03/17,13:21:03,01,07,2, 11.9,1,1, 2.303, 10569.409, 160.521, 52616.430 20/03/17,13:21:03,02,07,2, 11.9,1,1, 2.303, 10569.432, 160.523, 52616.439 20/03/17,13:21:03,03,07,2, 11.9,1,1, 2.303, 10569.437, 160.543, 52616.448 20/03/17,13:21:03,04,07,2, 11.9,1,1, 2.303, 10569.415, 160.504, 52616.381 20/03/17,13:21:03,05,07,2, 11.9,1,1, 2.303, 10569.436, 160.556, 52616.457 20/03/17,13:21:03,06,07,2, 11.9,1,1, 2.303, 10569.407, 160.520, 52616.397 20/03/17,13:21:03,07,07,2, 11.9,1,1, 2.303, 10569.417, 160.542, 52616.432 20/03/17,13:21:03,08,07,2, 11.9,1,1, 2.303, 10569.423, 160.515, 52616.446 20/03/17,13:21:03,09,07,2, 11.9,1,1, 2.303, 10569.410, 160.569, 52616.431 20/03/17,13:21:03,10,07,2, 11.9,1,1, 2.303, 10569.411, 160.530, 52616.430 20/03/17,13:21:03,11,07,2, 11.9,1,1, 2.303, 10569.405, 160.529, 52616.414 20/03/17,13:21:03,12,07,2, 11.9,1,1, 2.303, 10569.418, 160.544, 52616.447 20/03/17,13:21:03,13,07,2, 11.9,1,1, 2.303, 10569.408, 160.550, 52616.442 20/03/17,13:21:03,14,07,2, 11.9,1,1, 2.303, 10569.401, 160.547, 52616.448 20/03/17,13:21:03,15,07,2, 11.9,1,1, 2.303, 10569.418, 160.582, 52616.445 20/03/17,13:21:03,16,07,2, 11.9,1,1, 2.303, 10569.406, 160.529, 52616.408 20/03/17,13:21:03,17,07,2, 11.9,1,1, 2.303, 10569.356, 160.514, 52616.395 20/03/17,13:21:03,18,07,2, 11.9,1,1, 2.303, 10569.422, 160.535, 52616.426 20/03/17,13:21:03,19,07,2, 11.9,1,1, 2.303, 10569.381, 160.520, 52616.386 20/03/17,13:21:04,00,08,2, 11.9,1,1, 2.305, 10569.342, 160.481, 52616.506 20/03/17,13:21:04,01,08,2, 11.9,1,1, 2.305, 10569.414, 160.553, 52616.484 20/03/17,13:21:04,02,08,2, 11.9,1,1, 2.305, 10569.375, 160.520, 52616.435 20/03/17,13:21:04,03,08,2, 11.9,1,1, 2.305, 10569.377, 160.551, 52616.467 20/03/17,13:21:04,04,08,2, 11.9,1,1, 2.305, 10569.377, 160.530, 52616.473 20/03/17,13:21:04,05,08,2, 11.9,1,1, 2.305, 10569.399, 160.532, 52616.467 20/03/17,13:21:04,06,08,2, 11.9,1,1, 2.305, 10569.373, 160.522, 52616.457 20/03/17,13:21:04,07,08,2, 11.9,1,1, 2.305, 10569.367, 160.484, 52616.436 20/03/17,13:21:04,08,08,2, 11.9,1,1, 2.305, 10569.357, 160.482, 52616.429 20/03/17,13:21:04,09,08,2, 11.9,1,1, 2.305, 10569.394, 160.533, 52616.456 20/03/17,13:21:04,10,08,2, 11.9,1,1, 2.305, 10569.351, 160.500, 52616.435 20/03/17,13:21:04,11,08,2, 11.9,1,1, 2.305, 10569.386, 160.525, 52616.485 20/03/17,13:21:04,12,08,2, 11.9,1,1, 2.305, 10569.350, 160.486, 52616.454 20/03/17,13:21:04,13,08,2, 11.9,1,1, 2.305, 10569.377, 160.489, 52616.461 20/03/17,13:21:04,14,08,2, 11.9,1,1, 2.305, 10569.332, 160.506, 52616.491 20/03/17,13:21:04,15,08,2, 11.9,1,1, 2.305, 10569.354, 160.512, 52616.473 20/03/17,13:21:04,16,08,2, 11.9,1,1, 2.305, 10569.357, 160.521, 52616.462 20/03/17,13:21:04,17,08,2, 11.9,1,1, 2.305, 10569.366, 160.536, 52616.535 20/03/17,13:21:04,18,08,2, 11.9,1,1, 2.305, 10569.338, 160.513, 52616.457 20/03/17,13:21:04,19,08,2, 11.9,1,1, 2.305, 10569.346, 160.481, 52616.506 20/03/17,13:21:05,00,07,2, 11.9,1,1, 2.305, 10569.342, 160.528, 52616.517 20/03/17,13:21:05,01,07,2, 11.9,1,1, 2.305, 10569.314, 160.480, 52616.446 20/03/17,13:21:05,02,07,2, 11.9,1,1, 2.305, 10569.329, 160.519, 52616.486 20/03/17,13:21:05,03,07,2, 11.9,1,1, 2.305, 10569.341, 160.507, 52616.455 20/03/17,13:21:05,04,07,2, 11.9,1,1, 2.305, 10569.345, 160.540, 52616.491 20/03/17,13:21:05,05,07,2, 11.9,1,1, 2.305, 10569.336, 160.486, 52616.467 20/03/17,13:21:05,06,07,2, 11.9,1,1, 2.305, 10569.330, 160.508, 52616.652 20/03/17,13:21:05,07,07,2, 11.9,1,1, 2.305, 10569.336, 160.528, 52616.474 20/03/17,13:21:05,08,07,2, 11.9,1,1, 2.305, 10569.308, 160.510, 52616.504 20/03/17,13:21:05,09,07,2, 11.9,1,1, 2.305, 10569.338, 160.507, 52616.490 20/03/17,13:21:05,10,07,2, 11.9,1,1, 2.305, 10569.353, 160.532, 52616.536 20/03/17,13:21:05,11,07,2, 11.9,1,1, 2.305, 10569.348, 160.513, 52616.495 20/03/17,13:21:05,12,07,2, 11.9,1,1, 2.305, 10569.361, 160.550, 52616.539 20/03/17,13:21:05,13,07,2, 11.9,1,1, 2.305, 10569.340, 160.493, 52616.502 20/03/17,13:21:05,14,07,2, 11.9,1,1, 2.305, 10569.329, 160.527, 52616.514 20/03/17,13:21:05,15,07,2, 11.9,1,1, 2.305, 10569.340, 160.517, 52616.520 20/03/17,13:21:05,16,07,2, 11.9,1,1, 2.305, 10569.334, 160.523, 52616.535 20/03/17,13:21:05,17,07,2, 11.9,1,1, 2.305, 10569.342, 160.536, 52616.545 20/03/17,13:21:05,18,07,2, 11.9,1,1, 2.305, 10569.346, 160.497, 52616.431 20/03/17,13:21:05,19,07,2, 11.9,1,1, 2.305, 10569.343, 160.528, 52616.517 20/03/17,13:21:06,00,08,2, 11.9,1,1, 2.301, 10569.284, 160.503, 52616.581 20/03/17,13:21:06,01,08,2, 11.9,1,1, 2.301, 10569.313, 160.528, 52616.500 20/03/17,13:21:06,02,08,2, 11.9,1,1, 2.301, 10569.308, 160.529, 52616.502 20/03/17,13:21:06,03,08,2, 11.9,1,1, 2.301, 10569.298, 160.498, 52616.537 20/03/17,13:21:06,04,08,2, 11.9,1,1, 2.301, 10569.279, 160.513, 52616.498 20/03/17,13:21:06,05,08,2, 11.9,1,1, 2.301, 10569.289, 160.552, 52616.507 20/03/17,13:21:06,06,08,2, 11.9,1,1, 2.301, 10569.296, 160.543, 52616.485 20/03/17,13:21:06,07,08,2, 11.9,1,1, 2.301, 10569.292, 160.518, 52616.508 20/03/17,13:21:06,08,08,2, 11.9,1,1, 2.301, 10569.312, 160.522, 52616.520 20/03/17,13:21:06,09,08,2, 11.9,1,1, 2.301, 10569.285, 160.558, 52616.512 20/03/17,13:21:06,10,08,2, 11.9,1,1, 2.301, 10569.276, 160.465, 52616.482 20/03/17,13:21:06,11,08,2, 11.9,1,1, 2.301, 10569.295, 160.542, 52616.492 20/03/17,13:21:06,12,08,2, 11.9,1,1, 2.301, 10569.301, 160.515, 52616.510 20/03/17,13:21:06,13,08,2, 11.9,1,1, 2.301, 10569.315, 160.523, 52616.537 20/03/17,13:21:06,14,08,2, 11.9,1,1, 2.301, 10569.285, 160.492, 52616.510 20/03/17,13:21:06,15,08,2, 11.9,1,1, 2.301, 10569.302, 160.501, 52616.554 20/03/17,13:21:06,16,08,2, 11.9,1,1, 2.301, 10569.290, 160.496, 52616.513 20/03/17,13:21:06,17,08,2, 11.9,1,1, 2.301, 10569.309, 160.507, 52616.525 20/03/17,13:21:06,18,08,2, 11.9,1,1, 2.301, 10569.250, 160.448, 52616.486 20/03/17,13:21:06,19,08,2, 11.9,1,1, 2.301, 10569.284, 160.503, 52616.581 20/03/17,13:21:07,00,09,2, 12.0,1,1, 2.296, 10569.292, 160.458, 52616.509 20/03/17,13:21:07,01,09,2, 12.0,1,1, 2.296, 10569.287, 160.514, 52616.568 20/03/17,13:21:07,02,09,2, 12.0,1,1, 2.296, 10569.274, 160.501, 52616.526 20/03/17,13:21:07,03,09,2, 12.0,1,1, 2.296, 10569.292, 160.510, 52616.523 20/03/17,13:21:07,04,09,2, 12.0,1,1, 2.296, 10569.277, 160.516, 52616.547 20/03/17,13:21:07,05,09,2, 12.0,1,1, 2.296, 10569.285, 160.488, 52616.522 20/03/17,13:21:07,06,09,2, 12.0,1,1, 2.296, 10569.257, 160.492, 52616.540 20/03/17,13:21:07,07,09,2, 12.0,1,1, 2.296, 10569.252, 160.501, 52616.527 20/03/17,13:21:07,08,09,2, 12.0,1,1, 2.296, 10569.282, 160.524, 52616.517 20/03/17,13:21:07,09,09,2, 12.0,1,1, 2.296, 10569.276, 160.478, 52616.506 20/03/17,13:21:07,10,09,2, 12.0,1,1, 2.296, 10569.289, 160.523, 52616.576 20/03/17,13:21:07,11,09,2, 12.0,1,1, 2.296, 10569.282, 160.499, 52616.489 20/03/17,13:21:07,12,09,2, 12.0,1,1, 2.296, 10569.269, 160.484, 52616.506 20/03/17,13:21:07,13,09,2, 12.0,1,1, 2.296, 10569.267, 160.510, 52616.546 20/03/17,13:21:07,14,09,2, 12.0,1,1, 2.296, 10569.288, 160.510, 52616.530 20/03/17,13:21:07,15,09,2, 12.0,1,1, 2.296, 10569.276, 160.507, 52616.528 20/03/17,13:21:07,16,09,2, 12.0,1,1, 2.296, 10569.266, 160.497, 52616.511 20/03/17,13:21:07,17,09,2, 12.0,1,1, 2.296, 10569.258, 160.488, 52616.481 20/03/17,13:21:07,18,09,2, 12.0,1,1, 2.296, 10569.212, 160.482, 52616.377 20/03/17,13:21:07,19,09,2, 12.0,1,1, 2.296, 10569.300, 160.458, 52616.509 20/03/17,13:21:08,00,07,2, 11.9,1,1, 2.302, 10569.259, 160.469, 52616.527 20/03/17,13:21:08,01,07,2, 11.9,1,1, 2.302, 10569.269, 160.471, 52616.472 20/03/17,13:21:08,02,07,2, 11.9,1,1, 2.302, 10569.236, 160.478, 52616.456 20/03/17,13:21:08,03,07,2, 11.9,1,1, 2.302, 10569.272, 160.462, 52616.515 20/03/17,13:21:08,04,07,2, 11.9,1,1, 2.302, 10569.276, 160.464, 52616.513 20/03/17,13:21:08,05,07,2, 11.9,1,1, 2.302, 10569.268, 160.506, 52616.551 20/03/17,13:21:08,06,07,2, 11.9,1,1, 2.302, 10569.240, 160.446, 52616.491 20/03/17,13:21:08,07,07,2, 11.9,1,1, 2.302, 10569.281, 160.519, 52616.542 20/03/17,13:21:08,08,07,2, 11.9,1,1, 2.302, 10569.240, 160.479, 52616.511 20/03/17,13:21:08,09,07,2, 11.9,1,1, 2.302, 10569.257, 160.507, 52616.540 20/03/17,13:21:08,10,07,2, 11.9,1,1, 2.302, 10569.256, 160.466, 52616.535 20/03/17,13:21:08,11,07,2, 11.9,1,1, 2.302, 10569.241, 160.450, 52616.524 20/03/17,13:21:08,12,07,2, 11.9,1,1, 2.302, 10569.238, 160.444, 52616.538 20/03/17,13:21:08,13,07,2, 11.9,1,1, 2.302, 10569.251, 160.509, 52616.568 20/03/17,13:21:08,14,07,2, 11.9,1,1, 2.302, 10569.230, 160.434, 52616.480 20/03/17,13:21:08,15,07,2, 11.9,1,1, 2.302, 10569.255, 160.463, 52616.536 20/03/17,13:21:08,16,07,2, 11.9,1,1, 2.302, 10569.256, 160.440, 52616.508 20/03/17,13:21:08,17,07,2, 11.9,1,1, 2.302, 10569.278, 160.470, 52616.539 20/03/17,13:21:08,18,07,2, 11.9,1,1, 2.302, 10569.226, 160.453, 52616.492 20/03/17,13:21:08,19,07,2, 11.9,1,1, 2.302, 10569.266, 160.469, 52616.527 20/03/17,13:21:09,00,08,2, 11.9,1,1, 2.299, 10569.234, 160.446, 52616.490 20/03/17,13:21:09,01,08,2, 11.9,1,1, 2.299, 10569.300, 160.462, 52616.520 20/03/17,13:21:09,02,08,2, 11.9,1,1, 2.299, 10569.275, 160.477, 52616.679 20/03/17,13:21:09,03,08,2, 11.9,1,1, 2.299, 10569.227, 160.434, 52616.496 20/03/17,13:21:09,04,08,2, 11.9,1,1, 2.299, 10569.252, 160.426, 52616.579 20/03/17,13:21:09,05,08,2, 11.9,1,1, 2.299, 10569.229, 160.524, 52616.596 20/03/17,13:21:09,06,08,2, 11.9,1,1, 2.299, 10569.244, 160.454, 52616.511 20/03/17,13:21:09,07,08,2, 11.9,1,1, 2.299, 10569.229, 160.437, 52616.549 20/03/17,13:21:09,08,08,2, 11.9,1,1, 2.299, 10569.257, 160.458, 52616.559 20/03/17,13:21:09,09,08,2, 11.9,1,1, 2.299, 10569.257, 160.460, 52616.507 20/03/17,13:21:09,10,08,2, 11.9,1,1, 2.299, 10569.248, 160.455, 52616.535 20/03/17,13:21:09,11,08,2, 11.9,1,1, 2.299, 10569.273, 160.458, 52616.510 20/03/17,13:21:09,12,08,2, 11.9,1,1, 2.299, 10569.245, 160.483, 52616.630 20/03/17,13:21:09,13,08,2, 11.9,1,1, 2.299, 10569.265, 160.398, 52616.434 20/03/17,13:21:09,14,08,2, 11.9,1,1, 2.299, 10569.240, 160.452, 52616.467 20/03/17,13:21:09,15,08,2, 11.9,1,1, 2.299, 10569.244, 160.458, 52616.450 20/03/17,13:21:09,16,08,2, 11.9,1,1, 2.299, 10569.252, 160.466, 52616.498 20/03/17,13:21:09,17,08,2, 11.9,1,1, 2.299, 10569.229, 160.420, 52616.489 20/03/17,13:21:09,18,08,2, 11.9,1,1, 2.299, 10569.263, 160.459, 52616.532 20/03/17,13:21:09,19,08,2, 11.9,1,1, 2.299, 10569.240, 160.446, 52616.490 20/03/17,13:21:10,00,08,2, 11.8,1,1, 2.302, 10569.226, 160.374, 52616.418 20/03/17,13:21:10,01,08,2, 11.8,1,1, 2.302, 10569.235, 160.413, 52616.482 20/03/17,13:21:10,02,08,2, 11.8,1,1, 2.302, 10569.248, 160.429, 52616.456 20/03/17,13:21:10,03,08,2, 11.8,1,1, 2.302, 10569.260, 160.443, 52616.518 20/03/17,13:21:10,04,08,2, 11.8,1,1, 2.302, 10569.263, 160.437, 52616.512 20/03/17,13:21:10,05,08,2, 11.8,1,1, 2.302, 10569.250, 160.392, 52616.415 20/03/17,13:21:10,06,08,2, 11.8,1,1, 2.302, 10569.247, 160.398, 52616.385 20/03/17,13:21:10,07,08,2, 11.8,1,1, 2.302, 10569.256, 160.391, 52616.426 20/03/17,13:21:10,08,08,2, 11.8,1,1, 2.302, 10569.238, 160.436, 52616.442 20/03/17,13:21:10,09,08,2, 11.8,1,1, 2.302, 10569.264, 160.375, 52616.430 20/03/17,13:21:10,10,08,2, 11.8,1,1, 2.302, 10569.279, 160.441, 52616.472 20/03/17,13:21:10,11,08,2, 11.8,1,1, 2.302, 10569.232, 160.396, 52616.412 20/03/17,13:21:10,12,08,2, 11.8,1,1, 2.302, 10569.232, 160.422, 52616.455 20/03/17,13:21:10,13,08,2, 11.8,1,1, 2.302, 10569.285, 160.436, 52616.460 20/03/17,13:21:10,14,08,2, 11.8,1,1, 2.302, 10569.227, 160.354, 52616.391 20/03/17,13:21:10,15,08,2, 11.8,1,1, 2.302, 10569.228, 160.405, 52616.452 20/03/17,13:21:10,16,08,2, 11.8,1,1, 2.302, 10569.232, 160.408, 52616.438 20/03/17,13:21:10,17,08,2, 11.8,1,1, 2.302, 10569.231, 160.397, 52616.430 20/03/17,13:21:10,18,08,2, 11.8,1,1, 2.302, 10569.243, 160.395, 52616.409 20/03/17,13:21:10,19,08,2, 11.8,1,1, 2.302, 10569.226, 160.374, 52616.418 20/03/17,13:21:11,00,08,2, 11.9,1,1, 2.300, 10569.276, 160.344, 52616.435 20/03/17,13:21:11,01,08,2, 11.9,1,1, 2.300, 10569.248, 160.420, 52616.457 20/03/17,13:21:11,02,08,2, 11.9,1,1, 2.300, 10569.260, 160.437, 52616.505 20/03/17,13:21:11,03,08,2, 11.9,1,1, 2.300, 10569.241, 160.392, 52616.451 20/03/17,13:21:11,04,08,2, 11.9,1,1, 2.300, 10569.253, 160.404, 52616.459 20/03/17,13:21:11,05,08,2, 11.9,1,1, 2.300, 10569.270, 160.427, 52616.469 20/03/17,13:21:11,06,08,2, 11.9,1,1, 2.300, 10569.251, 160.413, 52616.497 20/03/17,13:21:11,07,08,2, 11.9,1,1, 2.300, 10569.240, 160.393, 52616.426 20/03/17,13:21:11,08,08,2, 11.9,1,1, 2.300, 10569.253, 160.349, 52616.450 20/03/17,13:21:11,09,08,2, 11.9,1,1, 2.300, 10569.276, 160.387, 52616.465 20/03/17,13:21:11,10,08,2, 11.9,1,1, 2.300, 10569.257, 160.394, 52616.456 20/03/17,13:21:11,11,08,2, 11.9,1,1, 2.300, 10569.255, 160.404, 52616.450 20/03/17,13:21:11,12,08,2, 11.9,1,1, 2.300, 10569.251, 160.375, 52616.444 20/03/17,13:21:11,13,08,2, 11.9,1,1, 2.300, 10569.278, 160.390, 52616.469 20/03/17,13:21:11,14,08,2, 11.9,1,1, 2.300, 10569.262, 160.356, 52616.449 20/03/17,13:21:11,15,08,2, 11.9,1,1, 2.300, 10569.265, 160.384, 52616.461 20/03/17,13:21:11,16,08,2, 11.9,1,1, 2.300, 10569.250, 160.336, 52616.447 20/03/17,13:21:11,17,08,2, 11.9,1,1, 2.300, 10569.292, 160.382, 52616.470 20/03/17,13:21:11,18,08,2, 11.9,1,1, 2.300, 10569.272, 160.354, 52616.439 20/03/17,13:21:11,19,08,2, 11.9,1,1, 2.300, 10569.278, 160.344, 52616.435 20/03/17,13:21:12,00,08,2, 11.9,1,1, 2.297, 10569.276, 160.299, 52616.403 20/03/17,13:21:12,01,08,2, 11.9,1,1, 2.297, 10569.274, 160.371, 52616.474 20/03/17,13:21:12,02,08,2, 11.9,1,1, 2.297, 10569.264, 160.321, 52616.409 20/03/17,13:21:12,03,08,2, 11.9,1,1, 2.297, 10569.266, 160.353, 52616.464 20/03/17,13:21:12,04,08,2, 11.9,1,1, 2.297, 10569.266, 160.339, 52616.410 20/03/17,13:21:12,05,08,2, 11.9,1,1, 2.297, 10569.292, 160.326, 52616.394 20/03/17,13:21:12,06,08,2, 11.9,1,1, 2.297, 10569.291, 160.339, 52616.397 20/03/17,13:21:12,07,08,2, 11.9,1,1, 2.297, 10569.289, 160.346, 52616.431 20/03/17,13:21:12,08,08,2, 11.9,1,1, 2.297, 10569.286, 160.343, 52616.460 20/03/17,13:21:12,09,08,2, 11.9,1,1, 2.297, 10569.302, 160.363, 52616.452 20/03/17,13:21:12,10,08,2, 11.9,1,1, 2.297, 10569.291, 160.299, 52616.425 20/03/17,13:21:12,11,08,2, 11.9,1,1, 2.297, 10569.297, 160.373, 52616.476 20/03/17,13:21:12,12,08,2, 11.9,1,1, 2.297, 10569.294, 160.334, 52616.441 20/03/17,13:21:12,13,08,2, 11.9,1,1, 2.297, 10569.323, 160.332, 52616.438 20/03/17,13:21:12,14,08,2, 11.9,1,1, 2.297, 10569.294, 160.355, 52616.455 20/03/17,13:21:12,15,08,2, 11.9,1,1, 2.297, 10569.311, 160.341, 52616.473 20/03/17,13:21:12,16,08,2, 11.9,1,1, 2.297, 10569.297, 160.325, 52616.427 20/03/17,13:21:12,17,08,2, 11.9,1,1, 2.297, 10569.299, 160.337, 52616.450 20/03/17,13:21:12,18,08,2, 11.9,1,1, 2.297, 10569.292, 160.335, 52616.459 20/03/17,13:21:12,19,08,2, 11.9,1,1, 2.297, 10569.278, 160.299, 52616.403 20/03/17,13:21:13,00,07,2, 11.9,1,1, 2.298, 10569.301, 160.256, 52616.409 20/03/17,13:21:13,01,07,2, 11.9,1,1, 2.298, 10569.301, 160.278, 52616.429 20/03/17,13:21:13,02,07,2, 11.9,1,1, 2.298, 10569.335, 160.311, 52616.418 20/03/17,13:21:13,03,07,2, 11.9,1,1, 2.298, 10569.296, 160.318, 52616.438 20/03/17,13:21:13,04,07,2, 11.9,1,1, 2.298, 10569.290, 160.268, 52616.453 20/03/17,13:21:13,05,07,2, 11.9,1,1, 2.298, 10569.328, 160.354, 52616.470 20/03/17,13:21:13,06,07,2, 11.9,1,1, 2.298, 10569.290, 160.270, 52616.410 20/03/17,13:21:13,07,07,2, 11.9,1,1, 2.298, 10569.336, 160.334, 52616.468 20/03/17,13:21:13,08,07,2, 11.9,1,1, 2.298, 10569.349, 160.320, 52616.460 20/03/17,13:21:13,09,07,2, 11.9,1,1, 2.298, 10569.346, 160.335, 52616.450 20/03/17,13:21:13,10,07,2, 11.9,1,1, 2.298, 10569.306, 160.340, 52616.466 20/03/17,13:21:13,11,07,2, 11.9,1,1, 2.298, 10569.351, 160.310, 52616.437 20/03/17,13:21:13,12,07,2, 11.9,1,1, 2.298, 10569.338, 160.312, 52616.422 20/03/17,13:21:13,13,07,2, 11.9,1,1, 2.298, 10569.331, 160.310, 52616.386 20/03/17,13:21:13,14,07,2, 11.9,1,1, 2.298, 10569.368, 160.332, 52616.425 20/03/17,13:21:13,15,07,2, 11.9,1,1, 2.298, 10569.339, 160.326, 52616.415 20/03/17,13:21:13,16,07,2, 11.9,1,1, 2.298, 10569.339, 160.325, 52616.412 20/03/17,13:21:13,17,07,2, 11.9,1,1, 2.298, 10569.337, 160.282, 52616.413 20/03/17,13:21:13,18,07,2, 11.9,1,1, 2.298, 10569.362, 160.334, 52616.429 20/03/17,13:21:13,19,07,2, 11.9,1,1, 2.298, 10569.305, 160.256, 52616.409 20/03/17,13:21:14,00,08,2, 11.9,1,1, 2.303, 10569.384, 160.201, 52616.373 20/03/17,13:21:14,01,08,2, 11.9,1,1, 2.303, 10569.382, 160.311, 52616.440 20/03/17,13:21:14,02,08,2, 11.9,1,1, 2.303, 10569.374, 160.317, 52616.421 20/03/17,13:21:14,03,08,2, 11.9,1,1, 2.303, 10569.362, 160.285, 52616.451 20/03/17,13:21:14,04,08,2, 11.9,1,1, 2.303, 10569.360, 160.240, 52616.398 20/03/17,13:21:14,05,08,2, 11.9,1,1, 2.303, 10569.343, 160.239, 52616.407 20/03/17,13:21:14,06,08,2, 11.9,1,1, 2.303, 10569.354, 160.242, 52616.440 20/03/17,13:21:14,07,08,2, 11.9,1,1, 2.303, 10569.395, 160.261, 52616.429 20/03/17,13:21:14,08,08,2, 11.9,1,1, 2.303, 10569.382, 160.249, 52616.414 20/03/17,13:21:14,09,08,2, 11.9,1,1, 2.303, 10569.376, 160.254, 52616.419 20/03/17,13:21:14,10,08,2, 11.9,1,1, 2.303, 10569.377, 160.302, 52616.446 20/03/17,13:21:14,11,08,2, 11.9,1,1, 2.303, 10569.364, 160.224, 52616.390 20/03/17,13:21:14,12,08,2, 11.9,1,1, 2.303, 10569.378, 160.275, 52616.420 20/03/17,13:21:14,13,08,2, 11.9,1,1, 2.303, 10569.379, 160.275, 52616.419 20/03/17,13:21:14,14,08,2, 11.9,1,1, 2.303, 10569.372, 160.274, 52616.408 20/03/17,13:21:14,15,08,2, 11.9,1,1, 2.303, 10569.419, 160.264, 52616.444 20/03/17,13:21:14,16,08,2, 11.9,1,1, 2.303, 10569.397, 160.230, 52616.382 20/03/17,13:21:14,17,08,2, 11.9,1,1, 2.303, 10569.408, 160.247, 52616.404 20/03/17,13:21:14,18,08,2, 11.9,1,1, 2.303, 10569.386, 160.204, 52616.416 20/03/17,13:21:14,19,08,2, 11.9,1,1, 2.303, 10569.387, 160.201, 52616.373 20/03/17,13:21:15,00,08,2, 11.9,1,1, 2.304, 10569.443, 160.203, 52616.404 20/03/17,13:21:15,01,08,2, 11.9,1,1, 2.304, 10569.405, 160.221, 52616.390 20/03/17,13:21:15,02,08,2, 11.9,1,1, 2.304, 10569.412, 160.254, 52616.441 20/03/17,13:21:15,03,08,2, 11.9,1,1, 2.304, 10569.394, 160.233, 52616.681 20/03/17,13:21:15,04,08,2, 11.9,1,1, 2.304, 10569.424, 160.178, 52616.391 20/03/17,13:21:15,05,08,2, 11.9,1,1, 2.304, 10569.453, 160.215, 52616.423 20/03/17,13:21:15,06,08,2, 11.9,1,1, 2.304, 10569.451, 160.217, 52616.415 20/03/17,13:21:15,07,08,2, 11.9,1,1, 2.304, 10569.444, 160.187, 52616.425 20/03/17,13:21:15,08,08,2, 11.9,1,1, 2.304, 10569.429, 160.204, 52616.460 20/03/17,13:21:15,09,08,2, 11.9,1,1, 2.304, 10569.425, 160.175, 52616.364 20/03/17,13:21:15,10,08,2, 11.9,1,1, 2.304, 10569.439, 160.205, 52616.450 20/03/17,13:21:15,11,08,2, 11.9,1,1, 2.304, 10569.442, 160.176, 52616.377 20/03/17,13:21:15,12,08,2, 11.9,1,1, 2.304, 10569.452, 160.197, 52616.403 20/03/17,13:21:15,13,08,2, 11.9,1,1, 2.304, 10569.422, 160.165, 52616.317 20/03/17,13:21:15,14,08,2, 11.9,1,1, 2.304, 10569.469, 160.205, 52616.240 20/03/17,13:21:15,15,08,2, 11.9,1,1, 2.304, 10569.451, 160.184, 52616.369 20/03/17,13:21:15,16,08,2, 11.9,1,1, 2.304, 10569.462, 160.166, 52616.358 20/03/17,13:21:15,17,08,2, 11.9,1,1, 2.304, 10569.457, 160.181, 52616.357 20/03/17,13:21:15,18,08,2, 11.9,1,1, 2.304, 10569.477, 160.203, 52616.395 20/03/17,13:21:15,19,08,2, 11.9,1,1, 2.304, 10569.443, 160.203, 52616.404 20/03/17,13:21:16,00,08,2, 11.9,1,1, 2.301, 10569.518, 160.111, 52616.399 20/03/17,13:21:16,01,08,2, 11.9,1,1, 2.301, 10569.440, 160.151, 52616.381 20/03/17,13:21:16,02,08,2, 11.9,1,1, 2.301, 10569.452, 160.190, 52616.339 20/03/17,13:21:16,03,08,2, 11.9,1,1, 2.301, 10569.482, 160.204, 52616.444 20/03/17,13:21:16,04,08,2, 11.9,1,1, 2.301, 10569.470, 160.155, 52616.357 20/03/17,13:21:16,05,08,2, 11.9,1,1, 2.301, 10569.458, 160.153, 52616.370 20/03/17,13:21:16,06,08,2, 11.9,1,1, 2.301, 10569.456, 160.165, 52616.344 20/03/17,13:21:16,07,08,2, 11.9,1,1, 2.301, 10569.476, 160.172, 52616.392 20/03/17,13:21:16,08,08,2, 11.9,1,1, 2.301, 10569.461, 160.110, 52616.105 20/03/17,13:21:16,09,08,2, 11.9,1,1, 2.301, 10569.438, 160.197, 52616.403 20/03/17,13:21:16,10,08,2, 11.9,1,1, 2.301, 10569.477, 160.203, 52616.423 20/03/17,13:21:16,11,08,2, 11.9,1,1, 2.301, 10569.490, 160.199, 52616.417 20/03/17,13:21:16,12,08,2, 11.9,1,1, 2.301, 10569.474, 160.141, 52616.402 20/03/17,13:21:16,13,08,2, 11.9,1,1, 2.301, 10569.490, 160.173, 52616.396 20/03/17,13:21:16,14,08,2, 11.9,1,1, 2.301, 10569.504, 160.171, 52616.426 20/03/17,13:21:16,15,08,2, 11.9,1,1, 2.301, 10569.495, 160.170, 52616.395 20/03/17,13:21:16,16,08,2, 11.9,1,1, 2.301, 10569.489, 160.143, 52616.381 20/03/17,13:21:16,17,08,2, 11.9,1,1, 2.301, 10569.520, 160.132, 52616.368 20/03/17,13:21:16,18,08,2, 11.9,1,1, 2.301, 10569.518, 160.102, 52616.333 20/03/17,13:21:16,19,08,2, 11.9,1,1, 2.301, 10569.525, 160.111, 52616.399 20/03/17,13:21:17,00,08,2, 11.8,1,1, 2.299, 10569.543, 160.049, 52616.282 20/03/17,13:21:17,01,08,2, 11.8,1,1, 2.299, 10569.509, 160.081, 52616.331 20/03/17,13:21:17,02,08,2, 11.8,1,1, 2.299, 10569.518, 160.139, 52616.389 20/03/17,13:21:17,03,08,2, 11.8,1,1, 2.299, 10569.504, 160.058, 52616.323 20/03/17,13:21:17,04,08,2, 11.8,1,1, 2.299, 10569.503, 160.093, 52616.379 20/03/17,13:21:17,05,08,2, 11.8,1,1, 2.299, 10569.550, 160.142, 52616.427 20/03/17,13:21:17,06,08,2, 11.8,1,1, 2.299, 10569.552, 160.139, 52616.427 20/03/17,13:21:17,07,08,2, 11.8,1,1, 2.299, 10569.546, 160.134, 52616.370 20/03/17,13:21:17,08,08,2, 11.8,1,1, 2.299, 10569.524, 160.050, 52616.335 20/03/17,13:21:17,09,08,2, 11.8,1,1, 2.299, 10569.527, 160.091, 52616.381 20/03/17,13:21:17,10,08,2, 11.8,1,1, 2.299, 10569.559, 160.070, 52616.387 20/03/17,13:21:17,11,08,2, 11.8,1,1, 2.299, 10569.558, 160.090, 52616.346 20/03/17,13:21:17,12,08,2, 11.8,1,1, 2.299, 10569.523, 160.077, 52616.313 20/03/17,13:21:17,13,08,2, 11.8,1,1, 2.299, 10569.531, 160.024, 52616.321 20/03/17,13:21:17,14,08,2, 11.8,1,1, 2.299, 10569.543, 160.072, 52616.354 20/03/17,13:21:17,15,08,2, 11.8,1,1, 2.299, 10569.546, 160.105, 52616.377 20/03/17,13:21:17,16,08,2, 11.8,1,1, 2.299, 10569.561, 160.087, 52616.352 20/03/17,13:21:17,17,08,2, 11.8,1,1, 2.299, 10569.564, 160.044, 52616.333 20/03/17,13:21:17,18,08,2, 11.8,1,1, 2.299, 10569.586, 160.062, 52616.344 20/03/17,13:21:17,19,08,2, 11.8,1,1, 2.299, 10569.548, 160.049, 52616.282 20/03/17,13:21:18,00,08,2, 11.8,1,1, 2.302, 10569.601, 159.992, 52616.326 20/03/17,13:21:18,01,08,2, 11.8,1,1, 2.302, 10569.536, 160.024, 52616.327 20/03/17,13:21:18,02,08,2, 11.8,1,1, 2.302, 10569.566, 160.026, 52616.339 20/03/17,13:21:18,03,08,2, 11.8,1,1, 2.302, 10569.580, 160.051, 52616.348 20/03/17,13:21:18,04,08,2, 11.8,1,1, 2.302, 10569.568, 160.045, 52616.496 20/03/17,13:21:18,05,08,2, 11.8,1,1, 2.302, 10569.570, 160.061, 52616.297 20/03/17,13:21:18,06,08,2, 11.8,1,1, 2.302, 10569.566, 160.056, 52616.326 20/03/17,13:21:18,07,08,2, 11.8,1,1, 2.302, 10569.567, 160.007, 52616.308 20/03/17,13:21:18,08,08,2, 11.8,1,1, 2.302, 10569.581, 160.023, 52616.308 20/03/17,13:21:18,09,08,2, 11.8,1,1, 2.302, 10569.598, 160.069, 52616.345 20/03/17,13:21:18,10,08,2, 11.8,1,1, 2.302, 10569.603, 160.001, 52616.298 20/03/17,13:21:18,11,08,2, 11.8,1,1, 2.302, 10569.564, 160.067, 52616.375 20/03/17,13:21:18,12,08,2, 11.8,1,1, 2.302, 10569.598, 160.051, 52616.370 20/03/17,13:21:18,13,08,2, 11.8,1,1, 2.302, 10569.609, 159.991, 52616.330 20/03/17,13:21:18,14,08,2, 11.8,1,1, 2.302, 10569.565, 159.984, 52616.300 20/03/17,13:21:18,15,08,2, 11.8,1,1, 2.302, 10569.645, 160.038, 52616.364 20/03/17,13:21:18,16,08,2, 11.8,1,1, 2.302, 10569.572, 159.969, 52616.330 20/03/17,13:21:18,17,08,2, 11.8,1,1, 2.302, 10569.605, 159.992, 52616.310 20/03/17,13:21:18,18,08,2, 11.8,1,1, 2.302, 10569.607, 159.989, 52616.345 20/03/17,13:21:18,19,08,2, 11.8,1,1, 2.302, 10569.601, 159.992, 52616.326 20/03/17,13:21:19,00,07,2, 11.9,1,1, 2.301, 10569.626, 159.951, 52616.312 20/03/17,13:21:19,01,07,2, 11.9,1,1, 2.301, 10569.609, 160.025, 52616.395 20/03/17,13:21:19,02,07,2, 11.9,1,1, 2.301, 10569.615, 160.019, 52616.371 20/03/17,13:21:19,03,07,2, 11.9,1,1, 2.301, 10569.588, 159.986, 52616.358 20/03/17,13:21:19,04,07,2, 11.9,1,1, 2.301, 10569.610, 159.969, 52616.332 20/03/17,13:21:19,05,07,2, 11.9,1,1, 2.301, 10569.638, 160.028, 52616.357 20/03/17,13:21:19,06,07,2, 11.9,1,1, 2.301, 10569.586, 159.947, 52616.325 20/03/17,13:21:19,07,07,2, 11.9,1,1, 2.301, 10569.608, 159.970, 52616.349 20/03/17,13:21:19,08,07,2, 11.9,1,1, 2.301, 10569.631, 159.990, 52616.398 20/03/17,13:21:19,09,07,2, 11.9,1,1, 2.301, 10569.644, 159.992, 52616.416 20/03/17,13:21:19,10,07,2, 11.9,1,1, 2.301, 10569.632, 159.975, 52616.352 20/03/17,13:21:19,11,07,2, 11.9,1,1, 2.301, 10569.608, 159.952, 52616.337 20/03/17,13:21:19,12,07,2, 11.9,1,1, 2.301, 10569.643, 159.959, 52616.339 20/03/17,13:21:19,13,07,2, 11.9,1,1, 2.301, 10569.603, 159.946, 52616.322 20/03/17,13:21:19,14,07,2, 11.9,1,1, 2.301, 10569.646, 159.956, 52616.322 20/03/17,13:21:19,15,07,2, 11.9,1,1, 2.301, 10569.642, 159.940, 52616.322 20/03/17,13:21:19,16,07,2, 11.9,1,1, 2.301, 10569.643, 159.940, 52616.343 20/03/17,13:21:19,17,07,2, 11.9,1,1, 2.301, 10569.632, 159.944, 52616.335 20/03/17,13:21:19,18,07,2, 11.9,1,1, 2.301, 10569.628, 159.942, 52616.366 20/03/17,13:21:19,19,07,2, 11.9,1,1, 2.301, 10569.634, 159.951, 52616.312 20/03/17,13:21:20,00,08,2, 11.9,1,1, 2.304, 10569.659, 159.897, 52616.299 20/03/17,13:21:20,01,08,2, 11.9,1,1, 2.304, 10569.635, 159.921, 52616.329 20/03/17,13:21:20,02,08,2, 11.9,1,1, 2.304, 10569.648, 159.944, 52616.328 20/03/17,13:21:20,03,08,2, 11.9,1,1, 2.304, 10569.643, 159.942, 52616.326 20/03/17,13:21:20,04,08,2, 11.9,1,1, 2.304, 10569.689, 159.933, 52616.311 20/03/17,13:21:20,05,08,2, 11.9,1,1, 2.304, 10569.646, 159.911, 52616.289 20/03/17,13:21:20,06,08,2, 11.9,1,1, 2.304, 10569.683, 159.930, 52616.326 20/03/17,13:21:20,07,08,2, 11.9,1,1, 2.304, 10569.647, 159.917, 52616.335 20/03/17,13:21:20,08,08,2, 11.9,1,1, 2.304, 10569.649, 159.940, 52616.315 20/03/17,13:21:20,09,08,2, 11.9,1,1, 2.304, 10569.657, 159.901, 52616.292 20/03/17,13:21:20,10,08,2, 11.9,1,1, 2.304, 10569.658, 159.887, 52616.287 20/03/17,13:21:20,11,08,2, 11.9,1,1, 2.304, 10569.687, 159.930, 52616.326 20/03/17,13:21:20,12,08,2, 11.9,1,1, 2.304, 10569.676, 159.900, 52616.273 20/03/17,13:21:20,13,08,2, 11.9,1,1, 2.304, 10569.662, 159.896, 52616.259 20/03/17,13:21:20,14,08,2, 11.9,1,1, 2.304, 10569.661, 159.880, 52616.277 20/03/17,13:21:20,15,08,2, 11.9,1,1, 2.304, 10569.671, 159.887, 52616.321 20/03/17,13:21:20,16,08,2, 11.9,1,1, 2.304, 10569.692, 159.932, 52616.364 20/03/17,13:21:20,17,08,2, 11.9,1,1, 2.304, 10569.668, 159.862, 52616.274 20/03/17,13:21:20,18,08,2, 11.9,1,1, 2.304, 10569.659, 159.877, 52616.262 20/03/17,13:21:20,19,08,2, 11.9,1,1, 2.304, 10569.661, 159.897, 52616.299 20/03/17,13:21:21,00,08,2, 11.9,1,1, 2.300, 10569.676, 159.835, 52616.271 20/03/17,13:21:21,01,08,2, 11.9,1,1, 2.300, 10569.692, 159.924, 52616.336 20/03/17,13:21:21,02,08,2, 11.9,1,1, 2.300, 10569.675, 159.854, 52616.265 20/03/17,13:21:21,03,08,2, 11.9,1,1, 2.300, 10569.680, 159.861, 52616.278 20/03/17,13:21:21,04,08,2, 11.9,1,1, 2.300, 10569.670, 159.875, 52616.364 20/03/17,13:21:21,05,08,2, 11.9,1,1, 2.300, 10569.664, 159.844, 52616.238 20/03/17,13:21:21,06,08,2, 11.9,1,1, 2.300, 10569.678, 159.922, 52616.422 20/03/17,13:21:21,07,08,2, 11.9,1,1, 2.300, 10569.668, 159.912, 52616.291 20/03/17,13:21:21,08,08,2, 11.9,1,1, 2.300, 10569.690, 159.895, 52616.338 20/03/17,13:21:21,09,08,2, 11.9,1,1, 2.300, 10569.685, 159.867, 52616.269 20/03/17,13:21:21,10,08,2, 11.9,1,1, 2.300, 10569.670, 159.865, 52616.295 20/03/17,13:21:21,11,08,2, 11.9,1,1, 2.300, 10569.676, 159.822, 52616.280 20/03/17,13:21:21,12,08,2, 11.9,1,1, 2.300, 10569.715, 159.847, 52616.277 20/03/17,13:21:21,13,08,2, 11.9,1,1, 2.300, 10569.683, 159.837, 52616.281 20/03/17,13:21:21,14,08,2, 11.9,1,1, 2.300, 10569.689, 159.889, 52616.303 20/03/17,13:21:21,15,08,2, 11.9,1,1, 2.300, 10569.688, 159.851, 52616.297 20/03/17,13:21:21,16,08,2, 11.9,1,1, 2.300, 10569.691, 159.828, 52616.239 20/03/17,13:21:21,17,08,2, 11.9,1,1, 2.300, 10569.709, 159.865, 52616.316 20/03/17,13:21:21,18,08,2, 11.9,1,1, 2.300, 10569.700, 159.888, 52616.331 20/03/17,13:21:21,19,08,2, 11.9,1,1, 2.300, 10569.680, 159.835, 52616.271 20/03/17,13:21:22,00,08,2, 11.9,1,1, 2.302, 10569.768, 159.781, 52616.130 20/03/17,13:21:22,01,08,2, 11.9,1,1, 2.302, 10569.724, 159.864, 52616.301 20/03/17,13:21:22,02,08,2, 11.9,1,1, 2.302, 10569.706, 159.839, 52616.267 20/03/17,13:21:22,03,08,2, 11.9,1,1, 2.302, 10569.696, 159.812, 52616.265 20/03/17,13:21:22,04,08,2, 11.9,1,1, 2.302, 10569.696, 159.845, 52616.278 20/03/17,13:21:22,05,08,2, 11.9,1,1, 2.302, 10569.702, 159.827, 52616.284 20/03/17,13:21:22,06,08,2, 11.9,1,1, 2.302, 10569.702, 159.824, 52616.249 20/03/17,13:21:22,07,08,2, 11.9,1,1, 2.302, 10569.715, 159.878, 52616.326 20/03/17,13:21:22,08,08,2, 11.9,1,1, 2.302, 10569.708, 159.819, 52616.294 20/03/17,13:21:22,09,08,2, 11.9,1,1, 2.302, 10569.730, 159.841, 52616.274 20/03/17,13:21:22,10,08,2, 11.9,1,1, 2.302, 10569.680, 159.794, 52616.239 20/03/17,13:21:22,11,08,2, 11.9,1,1, 2.302, 10569.716, 159.800, 52616.275 20/03/17,13:21:22,12,08,2, 11.9,1,1, 2.302, 10569.746, 159.853, 52616.309 20/03/17,13:21:22,13,08,2, 11.9,1,1, 2.302, 10569.707, 159.832, 52616.289 20/03/17,13:21:22,14,08,2, 11.9,1,1, 2.302, 10569.707, 159.803, 52616.273 20/03/17,13:21:22,15,08,2, 11.9,1,1, 2.302, 10569.739, 159.793, 52616.266 20/03/17,13:21:22,16,08,2, 11.9,1,1, 2.302, 10569.723, 159.811, 52616.280 20/03/17,13:21:22,17,08,2, 11.9,1,1, 2.302, 10569.695, 159.794, 52616.307 20/03/17,13:21:22,18,08,2, 11.9,1,1, 2.302, 10569.701, 159.833, 52616.291 20/03/17,13:21:22,19,08,2, 11.9,1,1, 2.302, 10569.768, 159.781, 52616.130 20/03/17,13:21:23,00,08,2, 11.9,1,1, 2.300, 10569.735, 159.821, 52616.315 20/03/17,13:21:23,01,08,2, 11.9,1,1, 2.300, 10569.721, 159.819, 52616.328 20/03/17,13:21:23,02,08,2, 11.9,1,1, 2.300, 10569.717, 159.799, 52616.261 20/03/17,13:21:23,03,08,2, 11.9,1,1, 2.300, 10569.740, 159.765, 52616.304 20/03/17,13:21:23,04,08,2, 11.9,1,1, 2.300, 10569.712, 159.807, 52616.325 20/03/17,13:21:23,05,08,2, 11.9,1,1, 2.300, 10569.729, 159.775, 52616.258 20/03/17,13:21:23,06,08,2, 11.9,1,1, 2.300, 10569.735, 159.816, 52616.338 20/03/17,13:21:23,07,08,2, 11.9,1,1, 2.300, 10569.738, 159.783, 52616.278 20/03/17,13:21:23,08,08,2, 11.9,1,1, 2.300, 10569.727, 159.784, 52616.558 20/03/17,13:21:23,09,08,2, 11.9,1,1, 2.300, 10569.742, 159.774, 52616.210 20/03/17,13:21:23,10,08,2, 11.9,1,1, 2.300, 10569.731, 159.760, 52616.220 20/03/17,13:21:23,11,08,2, 11.9,1,1, 2.300, 10569.744, 159.803, 52616.312 20/03/17,13:21:23,12,08,2, 11.9,1,1, 2.300, 10569.719, 159.743, 52616.258 20/03/17,13:21:23,13,08,2, 11.9,1,1, 2.300, 10569.743, 159.798, 52616.305 20/03/17,13:21:23,14,08,2, 11.9,1,1, 2.300, 10569.726, 159.755, 52616.255 20/03/17,13:21:23,15,08,2, 11.9,1,1, 2.300, 10569.710, 159.768, 52616.261 20/03/17,13:21:23,16,08,2, 11.9,1,1, 2.300, 10569.731, 159.798, 52616.286 20/03/17,13:21:23,17,08,2, 11.9,1,1, 2.300, 10569.699, 159.751, 52616.249 20/03/17,13:21:23,18,08,2, 11.9,1,1, 2.300, 10569.735, 159.799, 52616.313 20/03/17,13:21:23,19,08,2, 11.9,1,1, 2.300, 10569.737, 159.821, 52616.315 20/03/17,13:21:24,00,07,2, 11.9,1,1, 2.300, 10569.726, 159.740, 52616.269 20/03/17,13:21:24,01,07,2, 11.9,1,1, 2.300, 10569.754, 159.799, 52616.291 20/03/17,13:21:24,02,07,2, 11.9,1,1, 2.300, 10569.712, 159.760, 52616.245 20/03/17,13:21:24,03,07,2, 11.9,1,1, 2.300, 10569.742, 159.751, 52616.268 20/03/17,13:21:24,04,07,2, 11.9,1,1, 2.300, 10569.722, 159.739, 52616.248 20/03/17,13:21:24,05,07,2, 11.9,1,1, 2.300, 10569.715, 159.749, 52616.269 20/03/17,13:21:24,06,07,2, 11.9,1,1, 2.300, 10569.712, 159.742, 52616.270 20/03/17,13:21:24,07,07,2, 11.9,1,1, 2.300, 10569.735, 159.769, 52616.287 20/03/17,13:21:24,08,07,2, 11.9,1,1, 2.300, 10569.728, 159.745, 52616.267 20/03/17,13:21:24,09,07,2, 11.9,1,1, 2.300, 10569.701, 159.735, 52616.264 20/03/17,13:21:24,10,07,2, 11.9,1,1, 2.300, 10569.718, 159.733, 52616.269 20/03/17,13:21:24,11,07,2, 11.9,1,1, 2.300, 10569.719, 159.726, 52616.281 20/03/17,13:21:24,12,07,2, 11.9,1,1, 2.300, 10569.724, 159.730, 52616.291 20/03/17,13:21:24,13,07,2, 11.9,1,1, 2.300, 10569.766, 159.744, 52616.328 20/03/17,13:21:24,14,07,2, 11.9,1,1, 2.300, 10569.730, 159.749, 52616.326 20/03/17,13:21:24,15,07,2, 11.9,1,1, 2.300, 10569.713, 159.719, 52616.265 20/03/17,13:21:24,16,07,2, 11.9,1,1, 2.300, 10569.743, 159.703, 52616.287 20/03/17,13:21:24,17,07,2, 11.9,1,1, 2.300, 10569.747, 159.715, 52616.234 20/03/17,13:21:24,18,07,2, 11.9,1,1, 2.300, 10569.715, 159.711, 52616.325 20/03/17,13:21:24,19,07,2, 11.9,1,1, 2.300, 10569.732, 159.740, 52616.269 20/03/17,13:21:25,00,08,2, 11.9,1,1, 2.300, 10569.718, 159.689, 52616.294 20/03/17,13:21:25,01,08,2, 11.9,1,1, 2.300, 10569.753, 159.718, 52616.325 20/03/17,13:21:25,02,08,2, 11.9,1,1, 2.300, 10569.741, 159.687, 52616.247 20/03/17,13:21:25,03,08,2, 11.9,1,1, 2.300, 10569.744, 159.746, 52616.304 20/03/17,13:21:25,04,08,2, 11.9,1,1, 2.300, 10569.747, 159.725, 52616.268 20/03/17,13:21:25,05,08,2, 11.9,1,1, 2.300, 10569.712, 159.678, 52616.269 20/03/17,13:21:25,06,08,2, 11.9,1,1, 2.300, 10569.740, 159.705, 52616.260 20/03/17,13:21:25,07,08,2, 11.9,1,1, 2.300, 10569.720, 159.683, 52616.267 20/03/17,13:21:25,08,08,2, 11.9,1,1, 2.300, 10569.751, 159.684, 52616.311 20/03/17,13:21:25,09,08,2, 11.9,1,1, 2.300, 10569.745, 159.718, 52616.288 20/03/17,13:21:25,10,08,2, 11.9,1,1, 2.300, 10569.710, 159.681, 52616.223 20/03/17,13:21:25,11,08,2, 11.9,1,1, 2.300, 10569.738, 159.715, 52616.303 20/03/17,13:21:25,12,08,2, 11.9,1,1, 2.300, 10569.760, 159.714, 52616.201 20/03/17,13:21:25,13,08,2, 11.9,1,1, 2.300, 10569.777, 159.687, 52616.282 20/03/17,13:21:25,14,08,2, 11.9,1,1, 2.300, 10569.731, 159.706, 52616.272 20/03/17,13:21:25,15,08,2, 11.9,1,1, 2.300, 10569.753, 159.705, 52616.287 20/03/17,13:21:25,16,08,2, 11.9,1,1, 2.300, 10569.734, 159.682, 52616.291 20/03/17,13:21:25,17,08,2, 11.9,1,1, 2.300, 10569.746, 159.718, 52616.305 20/03/17,13:21:25,18,08,2, 11.9,1,1, 2.300, 10569.769, 159.715, 52616.293 20/03/17,13:21:25,19,08,2, 11.9,1,1, 2.300, 10569.720, 159.689, 52616.294 20/03/17,13:21:26,00,08,2, 11.9,1,1, 2.303, 10569.735, 159.680, 52616.285 20/03/17,13:21:26,01,08,2, 11.9,1,1, 2.303, 10569.749, 159.684, 52616.299 20/03/17,13:21:26,02,08,2, 11.9,1,1, 2.303, 10569.739, 159.692, 52616.257 20/03/17,13:21:26,03,08,2, 11.9,1,1, 2.303, 10569.742, 159.683, 52616.314 20/03/17,13:21:26,04,08,2, 11.9,1,1, 2.303, 10569.728, 159.709, 52616.327 20/03/17,13:21:26,05,08,2, 11.9,1,1, 2.303, 10569.712, 159.639, 52616.242 20/03/17,13:21:26,06,08,2, 11.9,1,1, 2.303, 10569.755, 159.748, 52616.316 20/03/17,13:21:26,07,08,2, 11.9,1,1, 2.303, 10569.739, 159.700, 52616.300 20/03/17,13:21:26,08,08,2, 11.9,1,1, 2.303, 10569.745, 159.696, 52616.292 20/03/17,13:21:26,09,08,2, 11.9,1,1, 2.303, 10569.742, 159.681, 52616.264 20/03/17,13:21:26,10,08,2, 11.9,1,1, 2.303, 10569.739, 159.693, 52616.272 20/03/17,13:21:26,11,08,2, 11.9,1,1, 2.303, 10569.738, 159.646, 52616.233 20/03/17,13:21:26,12,08,2, 11.9,1,1, 2.303, 10569.767, 159.697, 52616.333 20/03/17,13:21:26,13,08,2, 11.9,1,1, 2.303, 10569.733, 159.682, 52616.240 20/03/17,13:21:26,14,08,2, 11.9,1,1, 2.303, 10569.709, 159.696, 52616.282 20/03/17,13:21:26,15,08,2, 11.9,1,1, 2.303, 10569.699, 159.686, 52616.401 20/03/17,13:21:26,16,08,2, 11.9,1,1, 2.303, 10569.765, 159.714, 52616.352 20/03/17,13:21:26,17,08,2, 11.9,1,1, 2.303, 10569.729, 159.686, 52616.284 20/03/17,13:21:26,18,08,2, 11.9,1,1, 2.303, 10569.713, 159.697, 52616.325 20/03/17,13:21:26,19,08,2, 11.9,1,1, 2.303, 10569.735, 159.680, 52616.285 20/03/17,13:21:27,00,07,2, 11.9,1,1, 2.300, 10569.701, 159.613, 52616.256 20/03/17,13:21:27,01,07,2, 11.9,1,1, 2.300, 10569.732, 159.676, 52616.281 20/03/17,13:21:27,02,07,2, 11.9,1,1, 2.300, 10569.724, 159.693, 52616.310 20/03/17,13:21:27,03,07,2, 11.9,1,1, 2.300, 10569.713, 159.637, 52616.300 20/03/17,13:21:27,04,07,2, 11.9,1,1, 2.300, 10569.728, 159.645, 52616.248 20/03/17,13:21:27,05,07,2, 11.9,1,1, 2.300, 10569.760, 159.672, 52616.282 20/03/17,13:21:27,06,07,2, 11.9,1,1, 2.300, 10569.699, 159.652, 52616.280 20/03/17,13:21:27,07,07,2, 11.9,1,1, 2.300, 10569.722, 159.663, 52616.294 20/03/17,13:21:27,08,07,2, 11.9,1,1, 2.300, 10569.709, 159.621, 52616.281 20/03/17,13:21:27,09,07,2, 11.9,1,1, 2.300, 10569.716, 159.652, 52616.285 20/03/17,13:21:27,10,07,2, 11.9,1,1, 2.300, 10569.726, 159.660, 52616.302 20/03/17,13:21:27,11,07,2, 11.9,1,1, 2.300, 10569.717, 159.624, 52616.250 20/03/17,13:21:27,12,07,2, 11.9,1,1, 2.300, 10569.728, 159.681, 52616.245 20/03/17,13:21:27,13,07,2, 11.9,1,1, 2.300, 10569.725, 159.673, 52616.267 20/03/17,13:21:27,14,07,2, 11.9,1,1, 2.300, 10569.711, 159.664, 52616.041 20/03/17,13:21:27,15,07,2, 11.9,1,1, 2.300, 10569.660, 159.653, 52616.337 20/03/17,13:21:27,16,07,2, 11.9,1,1, 2.300, 10569.723, 159.706, 52616.375 20/03/17,13:21:27,17,07,2, 11.9,1,1, 2.300, 10569.714, 159.656, 52616.339 20/03/17,13:21:27,18,07,2, 11.9,1,1, 2.300, 10569.714, 159.680, 52616.301 20/03/17,13:21:27,19,07,2, 11.9,1,1, 2.300, 10569.703, 159.613, 52616.256 20/03/17,13:21:28,00,07,2, 11.9,1,1, 2.302, 10569.685, 159.648, 52616.270 20/03/17,13:21:28,01,07,2, 11.9,1,1, 2.302, 10569.697, 159.609, 52616.248 20/03/17,13:21:28,02,07,2, 11.9,1,1, 2.302, 10569.719, 159.634, 52616.255 20/03/17,13:21:28,03,07,2, 11.9,1,1, 2.302, 10569.712, 159.624, 52616.253 20/03/17,13:21:28,04,07,2, 11.9,1,1, 2.302, 10569.692, 159.636, 52616.268 20/03/17,13:21:28,05,07,2, 11.9,1,1, 2.302, 10569.701, 159.627, 52616.244 20/03/17,13:21:28,06,07,2, 11.9,1,1, 2.302, 10569.725, 159.642, 52616.031 20/03/17,13:21:28,07,07,2, 11.9,1,1, 2.302, 10569.677, 159.671, 52616.364 20/03/17,13:21:28,08,07,2, 11.9,1,1, 2.302, 10569.702, 159.624, 52616.342 20/03/17,13:21:28,09,07,2, 11.9,1,1, 2.302, 10569.679, 159.595, 52616.320 20/03/17,13:21:28,10,07,2, 11.9,1,1, 2.302, 10569.716, 159.665, 52616.309 20/03/17,13:21:28,11,07,2, 11.9,1,1, 2.302, 10569.671, 159.642, 52616.395 20/03/17,13:21:28,12,07,2, 11.9,1,1, 2.302, 10569.724, 159.632, 52616.248 20/03/17,13:21:28,13,07,2, 11.9,1,1, 2.302, 10569.733, 159.643, 52616.295 20/03/17,13:21:28,14,07,2, 11.9,1,1, 2.302, 10569.683, 159.592, 52616.212 20/03/17,13:21:28,15,07,2, 11.9,1,1, 2.302, 10569.688, 159.617, 52616.266 20/03/17,13:21:28,16,07,2, 11.9,1,1, 2.302, 10569.702, 159.631, 52616.290 20/03/17,13:21:28,17,07,2, 11.9,1,1, 2.302, 10569.676, 159.608, 52616.215 20/03/17,13:21:28,18,07,2, 11.9,1,1, 2.302, 10569.712, 159.633, 52616.272 20/03/17,13:21:28,19,07,2, 11.9,1,1, 2.302, 10569.693, 159.648, 52616.270 20/03/17,13:21:29,00,08,2, 11.8,1,1, 2.301, 10569.668, 159.576, 52616.184 20/03/17,13:21:29,01,08,2, 11.8,1,1, 2.301, 10569.691, 159.589, 52616.255 20/03/17,13:21:29,02,08,2, 11.8,1,1, 2.301, 10569.694, 159.604, 52616.188 20/03/17,13:21:29,03,08,2, 11.8,1,1, 2.301, 10569.703, 159.612, 52616.224 20/03/17,13:21:29,04,08,2, 11.8,1,1, 2.301, 10569.698, 159.638, 52616.240 20/03/17,13:21:29,05,08,2, 11.8,1,1, 2.301, 10569.674, 159.590, 52616.230 20/03/17,13:21:29,06,08,2, 11.8,1,1, 2.301, 10569.681, 159.652, 52616.393 20/03/17,13:21:29,07,08,2, 11.8,1,1, 2.301, 10569.662, 159.602, 52616.232 20/03/17,13:21:29,08,08,2, 11.8,1,1, 2.301, 10569.696, 159.646, 52616.297 20/03/17,13:21:29,09,08,2, 11.8,1,1, 2.301, 10569.668, 159.643, 52616.317 20/03/17,13:21:29,10,08,2, 11.8,1,1, 2.301, 10569.681, 159.635, 52616.268 20/03/17,13:21:29,11,08,2, 11.8,1,1, 2.301, 10569.673, 159.622, 52616.269 20/03/17,13:21:29,12,08,2, 11.8,1,1, 2.301, 10569.679, 159.615, 52616.296 20/03/17,13:21:29,13,08,2, 11.8,1,1, 2.301, 10569.685, 159.643, 52616.272 20/03/17,13:21:29,14,08,2, 11.8,1,1, 2.301, 10569.686, 159.608, 52616.242 20/03/17,13:21:29,15,08,2, 11.8,1,1, 2.301, 10569.684, 159.624, 52616.261 20/03/17,13:21:29,16,08,2, 11.8,1,1, 2.301, 10569.683, 159.607, 52616.219 20/03/17,13:21:29,17,08,2, 11.8,1,1, 2.301, 10569.686, 159.624, 52616.284 20/03/17,13:21:29,18,08,2, 11.8,1,1, 2.301, 10569.684, 159.657, 52616.277 20/03/17,13:21:29,19,08,2, 11.8,1,1, 2.301, 10569.668, 159.576, 52616.184 20/03/17,13:21:30,00,07,2, 11.8,1,1, 2.300, 10569.643, 159.625, 52616.265 20/03/17,13:21:30,01,07,2, 11.8,1,1, 2.300, 10569.643, 159.598, 52616.277 20/03/17,13:21:30,02,07,2, 11.8,1,1, 2.300, 10569.666, 159.573, 52616.234 20/03/17,13:21:30,03,07,2, 11.8,1,1, 2.300, 10569.663, 159.574, 52616.216 20/03/17,13:21:30,04,07,2, 11.8,1,1, 2.300, 10569.666, 159.604, 52616.209 20/03/17,13:21:30,05,07,2, 11.8,1,1, 2.300, 10569.661, 159.600, 52616.250 20/03/17,13:21:30,06,07,2, 11.8,1,1, 2.300, 10569.687, 159.626, 52616.286 20/03/17,13:21:30,07,07,2, 11.8,1,1, 2.300, 10569.674, 159.593, 52616.233 20/03/17,13:21:30,08,07,2, 11.8,1,1, 2.300, 10569.668, 159.607, 52616.271 20/03/17,13:21:30,09,07,2, 11.8,1,1, 2.300, 10569.645, 159.588, 52616.214 20/03/17,13:21:30,10,07,2, 11.8,1,1, 2.300, 10569.674, 159.653, 52616.297 20/03/17,13:21:30,11,07,2, 11.8,1,1, 2.300, 10569.662, 159.623, 52616.245 20/03/17,13:21:30,12,07,2, 11.8,1,1, 2.300, 10569.647, 159.617, 52616.259 20/03/17,13:21:30,13,07,2, 11.8,1,1, 2.300, 10569.665, 159.597, 52616.212 20/03/17,13:21:30,14,07,2, 11.8,1,1, 2.300, 10569.644, 159.581, 52616.234 20/03/17,13:21:30,15,07,2, 11.8,1,1, 2.300, 10569.639, 159.618, 52616.231 20/03/17,13:21:30,16,07,2, 11.8,1,1, 2.300, 10569.629, 159.557, 52616.221 20/03/17,13:21:30,17,07,2, 11.8,1,1, 2.300, 10569.650, 159.593, 52616.274 20/03/17,13:21:30,18,07,2, 11.8,1,1, 2.300, 10569.646, 159.608, 52616.288 20/03/17,13:21:30,19,07,2, 11.8,1,1, 2.300, 10569.651, 159.625, 52616.265 20/03/17,13:21:31,00,07,2, 11.9,1,1, 2.301, 10569.651, 159.601, 52616.282 20/03/17,13:21:31,01,07,2, 11.9,1,1, 2.301, 10569.656, 159.596, 52616.210 20/03/17,13:21:31,02,07,2, 11.9,1,1, 2.301, 10569.643, 159.571, 52616.245 20/03/17,13:21:31,03,07,2, 11.9,1,1, 2.301, 10569.668, 159.622, 52616.220 20/03/17,13:21:31,04,07,2, 11.9,1,1, 2.301, 10569.668, 159.621, 52616.287 20/03/17,13:21:31,05,07,2, 11.9,1,1, 2.301, 10569.646, 159.582, 52616.255 20/03/17,13:21:31,06,07,2, 11.9,1,1, 2.301, 10569.648, 159.605, 52616.272 20/03/17,13:21:31,07,07,2, 11.9,1,1, 2.301, 10569.636, 159.610, 52616.251 20/03/17,13:21:31,08,07,2, 11.9,1,1, 2.301, 10569.648, 159.596, 52616.271 20/03/17,13:21:31,09,07,2, 11.9,1,1, 2.301, 10569.644, 159.570, 52616.217 20/03/17,13:21:31,10,07,2, 11.9,1,1, 2.301, 10569.656, 159.625, 52616.287 20/03/17,13:21:31,11,07,2, 11.9,1,1, 2.301, 10569.634, 159.582, 52616.283 20/03/17,13:21:31,12,07,2, 11.9,1,1, 2.301, 10569.632, 159.557, 52616.244 20/03/17,13:21:31,13,07,2, 11.9,1,1, 2.301, 10569.642, 159.585, 52616.268 20/03/17,13:21:31,14,07,2, 11.9,1,1, 2.301, 10569.624, 159.607, 52616.295 20/03/17,13:21:31,15,07,2, 11.9,1,1, 2.301, 10569.633, 159.621, 52616.264 20/03/17,13:21:31,16,07,2, 11.9,1,1, 2.301, 10569.626, 159.565, 52616.225 20/03/17,13:21:31,17,07,2, 11.9,1,1, 2.301, 10569.668, 159.575, 52616.278 20/03/17,13:21:31,18,07,2, 11.9,1,1, 2.301, 10569.634, 159.585, 52616.251 20/03/17,13:21:31,19,07,2, 11.9,1,1, 2.301, 10569.657, 159.601, 52616.282 20/03/17,13:21:32,00,07,2, 11.9,1,1, 2.299, 10569.618, 159.592, 52616.257 20/03/17,13:21:32,01,07,2, 11.9,1,1, 2.299, 10569.628, 159.571, 52616.294 20/03/17,13:21:32,02,07,2, 11.9,1,1, 2.299, 10569.607, 159.534, 52616.191 20/03/17,13:21:32,03,07,2, 11.9,1,1, 2.299, 10569.619, 159.537, 52616.244 20/03/17,13:21:32,04,07,2, 11.9,1,1, 2.299, 10569.636, 159.572, 52616.267 20/03/17,13:21:32,05,07,2, 11.9,1,1, 2.299, 10569.620, 159.582, 52616.279 20/03/17,13:21:32,06,07,2, 11.9,1,1, 2.299, 10569.647, 159.583, 52616.238 20/03/17,13:21:32,07,07,2, 11.9,1,1, 2.299, 10569.635, 159.580, 52616.273 20/03/17,13:21:32,08,07,2, 11.9,1,1, 2.299, 10569.620, 159.570, 52616.247 20/03/17,13:21:32,09,07,2, 11.9,1,1, 2.299, 10569.646, 159.605, 52616.273 20/03/17,13:21:32,10,07,2, 11.9,1,1, 2.299, 10569.657, 159.612, 52616.274 20/03/17,13:21:32,11,07,2, 11.9,1,1, 2.299, 10569.614, 159.598, 52616.263 20/03/17,13:21:32,12,07,2, 11.9,1,1, 2.299, 10569.597, 159.550, 52616.186 20/03/17,13:21:32,13,07,2, 11.9,1,1, 2.299, 10569.610, 159.574, 52616.198 20/03/17,13:21:32,14,07,2, 11.9,1,1, 2.299, 10569.588, 159.561, 52616.261 20/03/17,13:21:32,15,07,2, 11.9,1,1, 2.299, 10569.593, 159.560, 52616.260 20/03/17,13:21:32,16,07,2, 11.9,1,1, 2.299, 10569.602, 159.584, 52616.266 20/03/17,13:21:32,17,07,2, 11.9,1,1, 2.299, 10569.592, 159.592, 52616.290 20/03/17,13:21:32,18,07,2, 11.9,1,1, 2.299, 10569.619, 159.580, 52616.252 20/03/17,13:21:32,19,07,2, 11.9,1,1, 2.299, 10569.620, 159.592, 52616.257 20/03/17,13:21:33,00,07,2, 11.8,1,1, 2.298, 10569.559, 159.582, 52616.265 20/03/17,13:21:33,01,07,2, 11.8,1,1, 2.298, 10569.586, 159.554, 52616.240 20/03/17,13:21:33,02,07,2, 11.8,1,1, 2.298, 10569.624, 159.587, 52616.279 20/03/17,13:21:33,03,07,2, 11.8,1,1, 2.298, 10569.607, 159.557, 52616.263 20/03/17,13:21:33,04,07,2, 11.8,1,1, 2.298, 10569.625, 159.592, 52616.270 20/03/17,13:21:33,05,07,2, 11.8,1,1, 2.298, 10569.619, 159.588, 52616.273 20/03/17,13:21:33,06,07,2, 11.8,1,1, 2.298, 10569.586, 159.589, 52616.271 20/03/17,13:21:33,07,07,2, 11.8,1,1, 2.298, 10569.589, 159.575, 52616.249 20/03/17,13:21:33,08,07,2, 11.8,1,1, 2.298, 10569.601, 159.611, 52616.296 20/03/17,13:21:33,09,07,2, 11.8,1,1, 2.298, 10569.608, 159.575, 52616.218 20/03/17,13:21:33,10,07,2, 11.8,1,1, 2.298, 10569.624, 159.612, 52616.317 20/03/17,13:21:33,11,07,2, 11.8,1,1, 2.298, 10569.598, 159.593, 52616.253 20/03/17,13:21:33,12,07,2, 11.8,1,1, 2.298, 10569.585, 159.564, 52616.236 20/03/17,13:21:33,13,07,2, 11.8,1,1, 2.298, 10569.598, 159.563, 52616.207 20/03/17,13:21:33,14,07,2, 11.8,1,1, 2.298, 10569.575, 159.529, 52616.192 20/03/17,13:21:33,15,07,2, 11.8,1,1, 2.298, 10569.585, 159.591, 52616.242 20/03/17,13:21:33,16,07,2, 11.8,1,1, 2.298, 10569.604, 159.616, 52616.255 20/03/17,13:21:33,17,07,2, 11.8,1,1, 2.298, 10569.597, 159.580, 52616.236 20/03/17,13:21:33,18,07,2, 11.8,1,1, 2.298, 10569.594, 159.546, 52616.233 20/03/17,13:21:33,19,07,2, 11.8,1,1, 2.298, 10569.561, 159.582, 52616.265 20/03/17,13:21:34,00,07,2, 11.8,1,1, 2.303, 10569.568, 159.620, 52616.266 20/03/17,13:21:34,01,07,2, 11.8,1,1, 2.303, 10569.590, 159.606, 52616.280 20/03/17,13:21:34,02,07,2, 11.8,1,1, 2.303, 10569.576, 159.549, 52616.198 20/03/17,13:21:34,03,07,2, 11.8,1,1, 2.303, 10569.603, 159.566, 52616.226 20/03/17,13:21:34,04,07,2, 11.8,1,1, 2.303, 10569.586, 159.558, 52616.231 20/03/17,13:21:34,05,07,2, 11.8,1,1, 2.303, 10569.575, 159.557, 52616.231 20/03/17,13:21:34,06,07,2, 11.8,1,1, 2.303, 10569.584, 159.606, 52616.250 20/03/17,13:21:34,07,07,2, 11.8,1,1, 2.303, 10569.577, 159.565, 52616.233 20/03/17,13:21:34,08,07,2, 11.8,1,1, 2.303, 10569.606, 159.587, 52616.257 20/03/17,13:21:34,09,07,2, 11.8,1,1, 2.303, 10569.568, 159.533, 52616.200 20/03/17,13:21:34,10,07,2, 11.8,1,1, 2.303, 10569.574, 159.599, 52616.258 20/03/17,13:21:34,11,07,2, 11.8,1,1, 2.303, 10569.559, 159.594, 52616.244 20/03/17,13:21:34,12,07,2, 11.8,1,1, 2.303, 10569.558, 159.571, 52616.273 20/03/17,13:21:34,13,07,2, 11.8,1,1, 2.303, 10569.571, 159.619, 52616.259 20/03/17,13:21:34,14,07,2, 11.8,1,1, 2.303, 10569.594, 159.574, 52616.295 20/03/17,13:21:34,15,07,2, 11.8,1,1, 2.303, 10569.582, 159.597, 52616.244 20/03/17,13:21:34,16,07,2, 11.8,1,1, 2.303, 10569.592, 159.558, 52616.217 20/03/17,13:21:34,17,07,2, 11.8,1,1, 2.303, 10569.573, 159.595, 52616.273 20/03/17,13:21:34,18,07,2, 11.8,1,1, 2.303, 10569.574, 159.534, 52616.234 20/03/17,13:21:34,19,07,2, 11.8,1,1, 2.303, 10569.573, 159.620, 52616.266 20/03/17,13:21:35,00,07,2, 11.9,1,1, 2.300, 10569.568, 159.611, 52616.387 20/03/17,13:21:35,01,07,2, 11.9,1,1, 2.300, 10569.542, 159.559, 52616.238 20/03/17,13:21:35,02,07,2, 11.9,1,1, 2.300, 10569.588, 159.601, 52616.249 20/03/17,13:21:35,03,07,2, 11.9,1,1, 2.300, 10569.561, 159.574, 52616.226 20/03/17,13:21:35,04,07,2, 11.9,1,1, 2.300, 10569.564, 159.566, 52616.198 20/03/17,13:21:35,05,07,2, 11.9,1,1, 2.300, 10569.539, 159.564, 52616.173 20/03/17,13:21:35,06,07,2, 11.9,1,1, 2.300, 10569.573, 159.588, 52616.268 20/03/17,13:21:35,07,07,2, 11.9,1,1, 2.300, 10569.567, 159.574, 52616.237 20/03/17,13:21:35,08,07,2, 11.9,1,1, 2.300, 10569.572, 159.546, 52616.261 20/03/17,13:21:35,09,07,2, 11.9,1,1, 2.300, 10569.571, 159.591, 52616.251 20/03/17,13:21:35,10,07,2, 11.9,1,1, 2.300, 10569.540, 159.519, 52616.178 20/03/17,13:21:35,11,07,2, 11.9,1,1, 2.300, 10569.557, 159.578, 52616.269 20/03/17,13:21:35,12,07,2, 11.9,1,1, 2.300, 10569.554, 159.607, 52616.283 20/03/17,13:21:35,13,07,2, 11.9,1,1, 2.300, 10569.543, 159.543, 52616.224 20/03/17,13:21:35,14,07,2, 11.9,1,1, 2.300, 10569.556, 159.562, 52616.268 20/03/17,13:21:35,15,07,2, 11.9,1,1, 2.300, 10569.559, 159.583, 52616.255 20/03/17,13:21:35,16,07,2, 11.9,1,1, 2.300, 10569.572, 159.584, 52616.257 20/03/17,13:21:35,17,07,2, 11.9,1,1, 2.300, 10569.550, 159.559, 52616.281 20/03/17,13:21:35,18,07,2, 11.9,1,1, 2.300, 10569.569, 159.548, 52616.243 20/03/17,13:21:35,19,07,2, 11.9,1,1, 2.300, 10569.568, 159.611, 52616.387 20/03/17,13:21:36,00,07,2, 11.9,1,1, 2.300, 10569.526, 159.551, 52616.197 20/03/17,13:21:36,01,07,2, 11.9,1,1, 2.300, 10569.577, 159.578, 52616.233 20/03/17,13:21:36,02,07,2, 11.9,1,1, 2.300, 10569.571, 159.540, 52616.229 20/03/17,13:21:36,03,07,2, 11.9,1,1, 2.300, 10569.558, 159.599, 52616.346 20/03/17,13:21:36,04,07,2, 11.9,1,1, 2.300, 10569.569, 159.547, 52616.180 20/03/17,13:21:36,05,07,2, 11.9,1,1, 2.300, 10569.594, 159.548, 52616.238 20/03/17,13:21:36,06,07,2, 11.9,1,1, 2.300, 10569.584, 159.579, 52616.243 20/03/17,13:21:36,07,07,2, 11.9,1,1, 2.300, 10569.588, 159.568, 52616.227 20/03/17,13:21:36,08,07,2, 11.9,1,1, 2.300, 10569.564, 159.579, 52616.280 20/03/17,13:21:36,09,07,2, 11.9,1,1, 2.300, 10569.543, 159.557, 52616.243 20/03/17,13:21:36,10,07,2, 11.9,1,1, 2.300, 10569.570, 159.577, 52616.241 20/03/17,13:21:36,11,07,2, 11.9,1,1, 2.300, 10569.539, 159.552, 52616.247 20/03/17,13:21:36,12,07,2, 11.9,1,1, 2.300, 10569.554, 159.572, 52616.232 20/03/17,13:21:36,13,07,2, 11.9,1,1, 2.300, 10569.533, 159.588, 52616.218 20/03/17,13:21:36,14,07,2, 11.9,1,1, 2.300, 10569.535, 159.590, 52616.244 20/03/17,13:21:36,15,07,2, 11.9,1,1, 2.300, 10569.557, 159.532, 52616.181 20/03/17,13:21:36,16,07,2, 11.9,1,1, 2.300, 10569.547, 159.573, 52616.211 20/03/17,13:21:36,17,07,2, 11.9,1,1, 2.300, 10569.544, 159.584, 52616.251 20/03/17,13:21:36,18,07,2, 11.9,1,1, 2.300, 10569.560, 159.573, 52616.214 20/03/17,13:21:36,19,07,2, 11.9,1,1, 2.300, 10569.528, 159.551, 52616.197 20/03/17,13:21:37,00,07,2, 11.9,1,1, 2.301, 10569.568, 159.593, 52616.306 20/03/17,13:21:37,01,07,2, 11.9,1,1, 2.301, 10569.583, 159.578, 52616.243 20/03/17,13:21:37,02,07,2, 11.9,1,1, 2.301, 10569.545, 159.563, 52616.194 20/03/17,13:21:37,03,07,2, 11.9,1,1, 2.301, 10569.548, 159.575, 52616.270 20/03/17,13:21:37,04,07,2, 11.9,1,1, 2.301, 10569.540, 159.552, 52616.265 20/03/17,13:21:37,05,07,2, 11.9,1,1, 2.301, 10569.550, 159.576, 52616.256 20/03/17,13:21:37,06,07,2, 11.9,1,1, 2.301, 10569.548, 159.562, 52616.231 20/03/17,13:21:37,07,07,2, 11.9,1,1, 2.301, 10569.555, 159.587, 52616.258 20/03/17,13:21:37,08,07,2, 11.9,1,1, 2.301, 10569.553, 159.594, 52616.293 20/03/17,13:21:37,09,07,2, 11.9,1,1, 2.301, 10569.574, 159.599, 52616.242 20/03/17,13:21:37,10,07,2, 11.9,1,1, 2.301, 10569.538, 159.555, 52616.249 20/03/17,13:21:37,11,07,2, 11.9,1,1, 2.301, 10569.562, 159.576, 52616.261 20/03/17,13:21:37,12,07,2, 11.9,1,1, 2.301, 10569.573, 159.615, 52616.285 20/03/17,13:21:37,13,07,2, 11.9,1,1, 2.301, 10569.562, 159.554, 52616.243 20/03/17,13:21:37,14,07,2, 11.9,1,1, 2.301, 10569.541, 159.583, 52616.276 20/03/17,13:21:37,15,07,2, 11.9,1,1, 2.301, 10569.576, 159.599, 52616.277 20/03/17,13:21:37,16,07,2, 11.9,1,1, 2.301, 10569.559, 159.566, 52616.258 20/03/17,13:21:37,17,07,2, 11.9,1,1, 2.301, 10569.533, 159.557, 52616.228 20/03/17,13:21:37,18,07,2, 11.9,1,1, 2.301, 10569.558, 159.548, 52616.252 20/03/17,13:21:37,19,07,2, 11.9,1,1, 2.301, 10569.574, 159.593, 52616.306 20/03/17,13:21:38,00,07,2, 11.9,1,1, 2.302, 10569.551, 159.568, 52616.204 20/03/17,13:21:38,01,07,2, 11.9,1,1, 2.302, 10569.560, 159.562, 52616.270 20/03/17,13:21:38,02,07,2, 11.9,1,1, 2.302, 10569.529, 159.568, 52616.244 20/03/17,13:21:38,03,07,2, 11.9,1,1, 2.302, 10569.560, 159.607, 52616.252 20/03/17,13:21:38,04,07,2, 11.9,1,1, 2.302, 10569.522, 159.559, 52616.228 20/03/17,13:21:38,05,07,2, 11.9,1,1, 2.302, 10569.535, 159.591, 52616.404 20/03/17,13:21:38,06,07,2, 11.9,1,1, 2.302, 10569.519, 159.615, 52616.229 20/03/17,13:21:38,07,07,2, 11.9,1,1, 2.302, 10569.519, 159.615, 52616.244 20/03/17,13:21:38,08,07,2, 11.9,1,1, 2.302, 10569.539, 159.572, 52616.192 20/03/17,13:21:38,09,07,2, 11.9,1,1, 2.302, 10569.549, 159.589, 52616.238 20/03/17,13:21:38,10,07,2, 11.9,1,1, 2.302, 10569.555, 159.598, 52616.248 20/03/17,13:21:38,11,07,2, 11.9,1,1, 2.302, 10569.535, 159.563, 52616.237 20/03/17,13:21:38,12,07,2, 11.9,1,1, 2.302, 10569.551, 159.587, 52616.263 20/03/17,13:21:38,13,07,2, 11.9,1,1, 2.302, 10569.559, 159.598, 52616.283 20/03/17,13:21:38,14,07,2, 11.9,1,1, 2.302, 10569.556, 159.590, 52616.260 20/03/17,13:21:38,15,07,2, 11.9,1,1, 2.302, 10569.534, 159.570, 52616.240 20/03/17,13:21:38,16,07,2, 11.9,1,1, 2.302, 10569.521, 159.571, 52616.206 20/03/17,13:21:38,17,07,2, 11.9,1,1, 2.302, 10569.542, 159.570, 52616.240 20/03/17,13:21:38,18,07,2, 11.9,1,1, 2.302, 10569.556, 159.556, 52616.196 20/03/17,13:21:38,19,07,2, 11.9,1,1, 2.302, 10569.554, 159.568, 52616.204 20/03/17,13:21:39,00,08,2, 11.9,1,1, 2.302, 10569.534, 159.548, 52616.218 20/03/17,13:21:39,01,08,2, 11.9,1,1, 2.302, 10569.579, 159.592, 52616.277 20/03/17,13:21:39,02,08,2, 11.9,1,1, 2.302, 10569.537, 159.550, 52616.267 20/03/17,13:21:39,03,08,2, 11.9,1,1, 2.302, 10569.549, 159.564, 52616.251 20/03/17,13:21:39,04,08,2, 11.9,1,1, 2.302, 10569.548, 159.528, 52616.226 20/03/17,13:21:39,05,08,2, 11.9,1,1, 2.302, 10569.553, 159.569, 52616.231 20/03/17,13:21:39,06,08,2, 11.9,1,1, 2.302, 10569.555, 159.569, 52616.282 20/03/17,13:21:39,07,08,2, 11.9,1,1, 2.302, 10569.562, 159.592, 52616.304 20/03/17,13:21:39,08,08,2, 11.9,1,1, 2.302, 10569.559, 159.604, 52616.258 20/03/17,13:21:39,09,08,2, 11.9,1,1, 2.302, 10569.551, 159.600, 52616.287 20/03/17,13:21:39,10,08,2, 11.9,1,1, 2.302, 10569.554, 159.610, 52616.315 20/03/17,13:21:39,11,08,2, 11.9,1,1, 2.302, 10569.571, 159.562, 52616.275 20/03/17,13:21:39,12,08,2, 11.9,1,1, 2.302, 10569.540, 159.547, 52616.276 20/03/17,13:21:39,13,08,2, 11.9,1,1, 2.302, 10569.565, 159.588, 52616.275 20/03/17,13:21:39,14,08,2, 11.9,1,1, 2.302, 10569.558, 159.566, 52616.298 20/03/17,13:21:39,15,08,2, 11.9,1,1, 2.302, 10569.514, 159.536, 52616.244 20/03/17,13:21:39,16,08,2, 11.9,1,1, 2.302, 10569.547, 159.549, 52616.250 20/03/17,13:21:39,17,08,2, 11.9,1,1, 2.302, 10569.544, 159.565, 52616.281 20/03/17,13:21:39,18,08,2, 11.9,1,1, 2.302, 10569.554, 159.591, 52616.298 20/03/17,13:21:39,19,08,2, 11.9,1,1, 2.302, 10569.540, 159.548, 52616.218 20/03/17,13:21:40,00,07,2, 11.9,1,1, 2.304, 10569.568, 159.579, 52616.406 20/03/17,13:21:40,01,07,2, 11.9,1,1, 2.304, 10569.557, 159.571, 52616.263 20/03/17,13:21:40,02,07,2, 11.9,1,1, 2.304, 10569.551, 159.563, 52616.256 20/03/17,13:21:40,03,07,2, 11.9,1,1, 2.304, 10569.547, 159.558, 52616.255 20/03/17,13:21:40,04,07,2, 11.9,1,1, 2.304, 10569.543, 159.573, 52616.265 20/03/17,13:21:40,05,07,2, 11.9,1,1, 2.304, 10569.551, 159.583, 52616.270 20/03/17,13:21:40,06,07,2, 11.9,1,1, 2.304, 10569.552, 159.570, 52616.238 20/03/17,13:21:40,07,07,2, 11.9,1,1, 2.304, 10569.549, 159.559, 52616.271 20/03/17,13:21:40,08,07,2, 11.9,1,1, 2.304, 10569.538, 159.525, 52616.229 20/03/17,13:21:40,09,07,2, 11.9,1,1, 2.304, 10569.550, 159.550, 52616.272 20/03/17,13:21:40,10,07,2, 11.9,1,1, 2.304, 10569.550, 159.554, 52616.278 20/03/17,13:21:40,11,07,2, 11.9,1,1, 2.304, 10569.520, 159.559, 52616.262 20/03/17,13:21:40,12,07,2, 11.9,1,1, 2.304, 10569.543, 159.575, 52616.280 20/03/17,13:21:40,13,07,2, 11.9,1,1, 2.304, 10569.543, 159.571, 52616.265 20/03/17,13:21:40,14,07,2, 11.9,1,1, 2.304, 10569.542, 159.560, 52616.226 20/03/17,13:21:40,15,07,2, 11.9,1,1, 2.304, 10569.553, 159.556, 52616.228 20/03/17,13:21:40,16,07,2, 11.9,1,1, 2.304, 10569.519, 159.532, 52616.173 20/03/17,13:21:40,17,07,2, 11.9,1,1, 2.304, 10569.601, 159.577, 52616.243 20/03/17,13:21:40,18,07,2, 11.9,1,1, 2.304, 10569.559, 159.531, 52616.192 20/03/17,13:21:40,19,07,2, 11.9,1,1, 2.304, 10569.572, 159.579, 52616.406 20/03/17,13:21:41,00,07,2, 11.9,1,1, 2.297, 10569.568, 159.587, 52616.257 20/03/17,13:21:41,01,07,2, 11.9,1,1, 2.297, 10569.572, 159.553, 52616.229 20/03/17,13:21:41,02,07,2, 11.9,1,1, 2.297, 10569.559, 159.561, 52616.251 20/03/17,13:21:41,03,07,2, 11.9,1,1, 2.297, 10569.561, 159.562, 52616.232 20/03/17,13:21:41,04,07,2, 11.9,1,1, 2.297, 10569.552, 159.587, 52616.249 20/03/17,13:21:41,05,07,2, 11.9,1,1, 2.297, 10569.554, 159.569, 52616.266 20/03/17,13:21:41,06,07,2, 11.9,1,1, 2.297, 10569.554, 159.564, 52616.289 20/03/17,13:21:41,07,07,2, 11.9,1,1, 2.297, 10569.551, 159.545, 52616.249 20/03/17,13:21:41,08,07,2, 11.9,1,1, 2.297, 10569.574, 159.595, 52616.268 20/03/17,13:21:41,09,07,2, 11.9,1,1, 2.297, 10569.562, 159.584, 52616.236 20/03/17,13:21:41,10,07,2, 11.9,1,1, 2.297, 10569.534, 159.575, 52616.241 20/03/17,13:21:41,11,07,2, 11.9,1,1, 2.297, 10569.553, 159.576, 52616.276 20/03/17,13:21:41,12,07,2, 11.9,1,1, 2.297, 10569.559, 159.546, 52616.216 20/03/17,13:21:41,13,07,2, 11.9,1,1, 2.297, 10569.569, 159.571, 52616.220 20/03/17,13:21:41,14,07,2, 11.9,1,1, 2.297, 10569.573, 159.583, 52616.298 20/03/17,13:21:41,15,07,2, 11.9,1,1, 2.297, 10569.577, 159.547, 52616.273 20/03/17,13:21:41,16,07,2, 11.9,1,1, 2.297, 10569.563, 159.577, 52616.285 20/03/17,13:21:41,17,07,2, 11.9,1,1, 2.297, 10569.566, 159.576, 52616.263 20/03/17,13:21:41,18,07,2, 11.9,1,1, 2.297, 10569.527, 159.560, 52616.236 20/03/17,13:21:41,19,07,2, 11.9,1,1, 2.297, 10569.569, 159.587, 52616.257 20/03/17,13:21:42,00,07,2, 11.8,1,1, 2.300, 10569.601, 159.597, 52616.245 20/03/17,13:21:42,01,07,2, 11.8,1,1, 2.300, 10569.559, 159.598, 52616.283 20/03/17,13:21:42,02,07,2, 11.8,1,1, 2.300, 10569.582, 159.619, 52616.263 20/03/17,13:21:42,03,07,2, 11.8,1,1, 2.300, 10569.604, 159.548, 52616.215 20/03/17,13:21:42,04,07,2, 11.8,1,1, 2.300, 10569.583, 159.585, 52616.272 20/03/17,13:21:42,05,07,2, 11.8,1,1, 2.300, 10569.580, 159.612, 52616.240 20/03/17,13:21:42,06,07,2, 11.8,1,1, 2.300, 10569.591, 159.581, 52616.262 20/03/17,13:21:42,07,07,2, 11.8,1,1, 2.300, 10569.596, 159.593, 52616.264 20/03/17,13:21:42,08,07,2, 11.8,1,1, 2.300, 10569.569, 159.545, 52616.198 20/03/17,13:21:42,09,07,2, 11.8,1,1, 2.300, 10569.600, 159.565, 52616.261 20/03/17,13:21:42,10,07,2, 11.8,1,1, 2.300, 10569.606, 159.568, 52616.235 20/03/17,13:21:42,11,07,2, 11.8,1,1, 2.300, 10569.597, 159.556, 52616.242 20/03/17,13:21:42,12,07,2, 11.8,1,1, 2.300, 10569.591, 159.552, 52616.287 20/03/17,13:21:42,13,07,2, 11.8,1,1, 2.300, 10569.563, 159.594, 52616.270 20/03/17,13:21:42,14,07,2, 11.8,1,1, 2.300, 10569.626, 159.587, 52616.245 20/03/17,13:21:42,15,07,2, 11.8,1,1, 2.300, 10569.624, 159.604, 52616.285 20/03/17,13:21:42,16,07,2, 11.8,1,1, 2.300, 10569.614, 159.581, 52616.235 20/03/17,13:21:42,17,07,2, 11.8,1,1, 2.300, 10569.607, 159.612, 52616.300 20/03/17,13:21:42,18,07,2, 11.8,1,1, 2.300, 10569.617, 159.566, 52616.222 20/03/17,13:21:42,19,07,2, 11.8,1,1, 2.300, 10569.605, 159.597, 52616.245 20/03/17,13:21:43,00,07,2, 11.9,1,1, 2.300, 10569.643, 159.602, 52616.278 20/03/17,13:21:43,01,07,2, 11.9,1,1, 2.300, 10569.623, 159.579, 52616.266 20/03/17,13:21:43,02,07,2, 11.9,1,1, 2.300, 10569.623, 159.564, 52616.252 20/03/17,13:21:43,03,07,2, 11.9,1,1, 2.300, 10569.627, 159.617, 52616.276 20/03/17,13:21:43,04,07,2, 11.9,1,1, 2.300, 10569.606, 159.546, 52616.199 20/03/17,13:21:43,05,07,2, 11.9,1,1, 2.300, 10569.637, 159.591, 52616.238 20/03/17,13:21:43,06,07,2, 11.9,1,1, 2.300, 10569.610, 159.574, 52616.255 20/03/17,13:21:43,07,07,2, 11.9,1,1, 2.300, 10569.625, 159.562, 52616.222 20/03/17,13:21:43,08,07,2, 11.9,1,1, 2.300, 10569.623, 159.587, 52616.257 20/03/17,13:21:43,09,07,2, 11.9,1,1, 2.300, 10569.638, 159.598, 52616.263 20/03/17,13:21:43,10,07,2, 11.9,1,1, 2.300, 10569.630, 159.584, 52616.237 20/03/17,13:21:43,11,07,2, 11.9,1,1, 2.300, 10569.636, 159.556, 52616.260 20/03/17,13:21:43,12,07,2, 11.9,1,1, 2.300, 10569.595, 159.574, 52616.226 20/03/17,13:21:43,13,07,2, 11.9,1,1, 2.300, 10569.622, 159.556, 52616.284 20/03/17,13:21:43,14,07,2, 11.9,1,1, 2.300, 10569.664, 159.575, 52616.271 20/03/17,13:21:43,15,07,2, 11.9,1,1, 2.300, 10569.626, 159.579, 52616.256 20/03/17,13:21:43,16,07,2, 11.9,1,1, 2.300, 10569.649, 159.592, 52616.267 20/03/17,13:21:43,17,07,2, 11.9,1,1, 2.300, 10569.658, 159.575, 52616.230 20/03/17,13:21:43,18,07,2, 11.9,1,1, 2.300, 10569.629, 159.562, 52616.257 20/03/17,13:21:43,19,07,2, 11.9,1,1, 2.300, 10569.650, 159.602, 52616.278 20/03/17,13:21:44,00,07,2, 11.9,1,1, 2.303, 10569.668, 159.589, 52616.246 20/03/17,13:21:44,01,07,2, 11.9,1,1, 2.303, 10569.629, 159.600, 52616.280 20/03/17,13:21:44,02,07,2, 11.9,1,1, 2.303, 10569.658, 159.570, 52616.255 20/03/17,13:21:44,03,07,2, 11.9,1,1, 2.303, 10569.672, 159.577, 52616.234 20/03/17,13:21:44,04,07,2, 11.9,1,1, 2.303, 10569.658, 159.542, 52616.239 20/03/17,13:21:44,05,07,2, 11.9,1,1, 2.303, 10569.632, 159.557, 52616.258 20/03/17,13:21:44,06,07,2, 11.9,1,1, 2.303, 10569.666, 159.586, 52616.258 20/03/17,13:21:44,07,07,2, 11.9,1,1, 2.303, 10569.654, 159.594, 52616.257 20/03/17,13:21:44,08,07,2, 11.9,1,1, 2.303, 10569.661, 159.564, 52616.275 20/03/17,13:21:44,09,07,2, 11.9,1,1, 2.303, 10569.659, 159.576, 52616.267 20/03/17,13:21:44,10,07,2, 11.9,1,1, 2.303, 10569.649, 159.559, 52616.234 20/03/17,13:21:44,11,07,2, 11.9,1,1, 2.303, 10569.674, 159.565, 52616.284 20/03/17,13:21:44,12,07,2, 11.9,1,1, 2.303, 10569.688, 159.569, 52616.278 20/03/17,13:21:44,13,07,2, 11.9,1,1, 2.303, 10569.663, 159.548, 52616.249 20/03/17,13:21:44,14,07,2, 11.9,1,1, 2.303, 10569.667, 159.569, 52616.293 20/03/17,13:21:44,15,07,2, 11.9,1,1, 2.303, 10569.683, 159.566, 52616.224 20/03/17,13:21:44,16,07,2, 11.9,1,1, 2.303, 10569.682, 159.577, 52616.226 20/03/17,13:21:44,17,07,2, 11.9,1,1, 2.303, 10569.672, 159.558, 52616.190 20/03/17,13:21:44,18,07,2, 11.9,1,1, 2.303, 10569.667, 159.577, 52616.194 20/03/17,13:21:44,19,07,2, 11.9,1,1, 2.303, 10569.673, 159.589, 52616.246 20/03/17,13:21:45,00,07,2, 11.9,1,1, 2.302, 10569.718, 159.576, 52616.251 20/03/17,13:21:45,01,07,2, 11.9,1,1, 2.302, 10569.678, 159.556, 52616.253 20/03/17,13:21:45,02,07,2, 11.9,1,1, 2.302, 10569.686, 159.580, 52616.243 20/03/17,13:21:45,03,07,2, 11.9,1,1, 2.302, 10569.671, 159.605, 52616.256 20/03/17,13:21:45,04,07,2, 11.9,1,1, 2.302, 10569.707, 159.580, 52616.242 20/03/17,13:21:45,05,07,2, 11.9,1,1, 2.302, 10569.694, 159.564, 52616.237 20/03/17,13:21:45,06,07,2, 11.9,1,1, 2.302, 10569.654, 159.558, 52616.188 20/03/17,13:21:45,07,07,2, 11.9,1,1, 2.302, 10569.689, 159.539, 52616.225 20/03/17,13:21:45,08,07,2, 11.9,1,1, 2.302, 10569.678, 159.567, 52616.227 20/03/17,13:21:45,09,07,2, 11.9,1,1, 2.302, 10569.703, 159.560, 52616.247 20/03/17,13:21:45,10,07,2, 11.9,1,1, 2.302, 10569.706, 159.568, 52616.263 20/03/17,13:21:45,11,07,2, 11.9,1,1, 2.302, 10569.705, 159.556, 52616.245 20/03/17,13:21:45,12,07,2, 11.9,1,1, 2.302, 10569.701, 159.580, 52616.233 20/03/17,13:21:45,13,07,2, 11.9,1,1, 2.302, 10569.695, 159.586, 52616.230 20/03/17,13:21:45,14,07,2, 11.9,1,1, 2.302, 10569.705, 159.547, 52616.223 20/03/17,13:21:45,15,07,2, 11.9,1,1, 2.302, 10569.708, 159.584, 52616.256 20/03/17,13:21:45,16,07,2, 11.9,1,1, 2.302, 10569.717, 159.560, 52616.244 20/03/17,13:21:45,17,07,2, 11.9,1,1, 2.302, 10569.709, 159.593, 52616.288 20/03/17,13:21:45,18,07,2, 11.9,1,1, 2.302, 10569.702, 159.576, 52616.192 20/03/17,13:21:45,19,07,2, 11.9,1,1, 2.302, 10569.722, 159.576, 52616.251 20/03/17,13:21:46,00,07,2, 11.9,1,1, 2.303, 10569.776, 159.543, 52616.113 20/03/17,13:21:46,01,07,2, 11.9,1,1, 2.303, 10569.710, 159.567, 52616.237 20/03/17,13:21:46,02,07,2, 11.9,1,1, 2.303, 10569.712, 159.549, 52616.213 20/03/17,13:21:46,03,07,2, 11.9,1,1, 2.303, 10569.709, 159.543, 52616.187 20/03/17,13:21:46,04,07,2, 11.9,1,1, 2.303, 10569.705, 159.540, 52616.253 20/03/17,13:21:46,05,07,2, 11.9,1,1, 2.303, 10569.696, 159.580, 52616.268 20/03/17,13:21:46,06,07,2, 11.9,1,1, 2.303, 10569.693, 159.557, 52616.194 20/03/17,13:21:46,07,07,2, 11.9,1,1, 2.303, 10569.741, 159.582, 52616.249 20/03/17,13:21:46,08,07,2, 11.9,1,1, 2.303, 10569.696, 159.559, 52616.217 20/03/17,13:21:46,09,07,2, 11.9,1,1, 2.303, 10569.721, 159.576, 52616.242 20/03/17,13:21:46,10,07,2, 11.9,1,1, 2.303, 10569.712, 159.585, 52616.219 20/03/17,13:21:46,11,07,2, 11.9,1,1, 2.303, 10569.715, 159.554, 52616.220 20/03/17,13:21:46,12,07,2, 11.9,1,1, 2.303, 10569.704, 159.555, 52616.209 20/03/17,13:21:46,13,07,2, 11.9,1,1, 2.303, 10569.704, 159.540, 52616.211 20/03/17,13:21:46,14,07,2, 11.9,1,1, 2.303, 10569.726, 159.579, 52616.198 20/03/17,13:21:46,15,07,2, 11.9,1,1, 2.303, 10569.728, 159.557, 52616.239 20/03/17,13:21:46,16,07,2, 11.9,1,1, 2.303, 10569.730, 159.552, 52616.243 20/03/17,13:21:46,17,07,2, 11.9,1,1, 2.303, 10569.741, 159.571, 52616.229 20/03/17,13:21:46,18,07,2, 11.9,1,1, 2.303, 10569.736, 159.548, 52616.170 20/03/17,13:21:46,19,07,2, 11.9,1,1, 2.303, 10569.777, 159.543, 52616.113 20/03/17,13:21:47,00,08,2, 11.9,1,1, 2.299, 10569.726, 159.563, 52616.206 20/03/17,13:21:47,01,08,2, 11.9,1,1, 2.299, 10569.733, 159.575, 52616.295 20/03/17,13:21:47,02,08,2, 11.9,1,1, 2.299, 10569.723, 159.561, 52616.248 20/03/17,13:21:47,03,08,2, 11.9,1,1, 2.299, 10569.743, 159.595, 52616.247 20/03/17,13:21:47,04,08,2, 11.9,1,1, 2.299, 10569.734, 159.557, 52616.203 20/03/17,13:21:47,05,08,2, 11.9,1,1, 2.299, 10569.731, 159.587, 52616.195 20/03/17,13:21:47,06,08,2, 11.9,1,1, 2.299, 10569.740, 159.544, 52616.235 20/03/17,13:21:47,07,08,2, 11.9,1,1, 2.299, 10569.734, 159.569, 52616.219 20/03/17,13:21:47,08,08,2, 11.9,1,1, 2.299, 10569.739, 159.543, 52616.158 20/03/17,13:21:47,09,08,2, 11.9,1,1, 2.299, 10569.723, 159.557, 52616.239 20/03/17,13:21:47,10,08,2, 11.9,1,1, 2.299, 10569.745, 159.581, 52616.224 20/03/17,13:21:47,11,08,2, 11.9,1,1, 2.299, 10569.758, 159.587, 52616.251 20/03/17,13:21:47,12,08,2, 11.9,1,1, 2.299, 10569.724, 159.527, 52616.187 20/03/17,13:21:47,13,08,2, 11.9,1,1, 2.299, 10569.747, 159.551, 52616.269 20/03/17,13:21:47,14,08,2, 11.9,1,1, 2.299, 10569.746, 159.577, 52616.226 20/03/17,13:21:47,15,08,2, 11.9,1,1, 2.299, 10569.750, 159.586, 52616.230 20/03/17,13:21:47,16,08,2, 11.9,1,1, 2.299, 10569.742, 159.567, 52616.223 20/03/17,13:21:47,17,08,2, 11.9,1,1, 2.299, 10569.760, 159.560, 52616.275 20/03/17,13:21:47,18,08,2, 11.9,1,1, 2.299, 10569.777, 159.554, 52616.283 20/03/17,13:21:47,19,08,2, 11.9,1,1, 2.299, 10569.728, 159.563, 52616.206 20/03/17,13:21:48,00,08,2, 12.0,1,1, 2.301, 10569.768, 159.546, 52616.175 20/03/17,13:21:48,01,08,2, 12.0,1,1, 2.301, 10569.739, 159.575, 52616.266 20/03/17,13:21:48,02,08,2, 12.0,1,1, 2.301, 10569.758, 159.533, 52616.197 20/03/17,13:21:48,03,08,2, 12.0,1,1, 2.301, 10569.770, 159.543, 52616.185 20/03/17,13:21:48,04,08,2, 12.0,1,1, 2.301, 10569.752, 159.551, 52616.222 20/03/17,13:21:48,05,08,2, 12.0,1,1, 2.301, 10569.772, 159.569, 52616.184 20/03/17,13:21:48,06,08,2, 12.0,1,1, 2.301, 10569.768, 159.562, 52616.212 20/03/17,13:21:48,07,08,2, 12.0,1,1, 2.301, 10569.763, 159.533, 52616.171 20/03/17,13:21:48,08,08,2, 12.0,1,1, 2.301, 10569.782, 159.556, 52616.192 20/03/17,13:21:48,09,08,2, 12.0,1,1, 2.301, 10569.801, 159.547, 52616.090 20/03/17,13:21:48,10,08,2, 12.0,1,1, 2.301, 10569.807, 159.567, 52616.232 20/03/17,13:21:48,11,08,2, 12.0,1,1, 2.301, 10569.790, 159.528, 52616.225 20/03/17,13:21:48,12,08,2, 12.0,1,1, 2.301, 10569.763, 159.508, 52616.184 20/03/17,13:21:48,13,08,2, 12.0,1,1, 2.301, 10569.776, 159.508, 52616.202 20/03/17,13:21:48,14,08,2, 12.0,1,1, 2.301, 10569.797, 159.592, 52616.213 20/03/17,13:21:48,15,08,2, 12.0,1,1, 2.301, 10569.772, 159.538, 52616.172 20/03/17,13:21:48,16,08,2, 12.0,1,1, 2.301, 10569.799, 159.592, 52616.189 20/03/17,13:21:48,17,08,2, 12.0,1,1, 2.301, 10569.787, 159.555, 52616.197 20/03/17,13:21:48,18,08,2, 12.0,1,1, 2.301, 10569.805, 159.526, 52616.211 20/03/17,13:21:48,19,08,2, 12.0,1,1, 2.301, 10569.769, 159.546, 52616.175 20/03/17,13:21:49,00,07,2, 11.9,1,1, 2.298, 10569.835, 159.547, 52616.177 20/03/17,13:21:49,01,07,2, 11.9,1,1, 2.298, 10569.801, 159.501, 52616.190 20/03/17,13:21:49,02,07,2, 11.9,1,1, 2.298, 10569.807, 159.559, 52616.242 20/03/17,13:21:49,03,07,2, 11.9,1,1, 2.298, 10569.804, 159.541, 52616.218 20/03/17,13:21:49,04,07,2, 11.9,1,1, 2.298, 10569.806, 159.548, 52616.178 20/03/17,13:21:49,05,07,2, 11.9,1,1, 2.298, 10569.789, 159.531, 52616.190 20/03/17,13:21:49,06,07,2, 11.9,1,1, 2.298, 10569.809, 159.542, 52616.193 20/03/17,13:21:49,07,07,2, 11.9,1,1, 2.298, 10569.787, 159.533, 52616.206 20/03/17,13:21:49,08,07,2, 11.9,1,1, 2.298, 10569.794, 159.548, 52616.191 20/03/17,13:21:49,09,07,2, 11.9,1,1, 2.298, 10569.802, 159.556, 52616.212 20/03/17,13:21:49,10,07,2, 11.9,1,1, 2.298, 10569.810, 159.546, 52616.295 20/03/17,13:21:49,11,07,2, 11.9,1,1, 2.298, 10569.863, 159.549, 52616.148 20/03/17,13:21:49,12,07,2, 11.9,1,1, 2.298, 10569.824, 159.542, 52616.220 20/03/17,13:21:49,13,07,2, 11.9,1,1, 2.298, 10569.779, 159.538, 52616.193 20/03/17,13:21:49,14,07,2, 11.9,1,1, 2.298, 10569.830, 159.564, 52616.216 20/03/17,13:21:49,15,07,2, 11.9,1,1, 2.298, 10569.774, 159.563, 52616.316 20/03/17,13:21:49,16,07,2, 11.9,1,1, 2.298, 10569.820, 159.545, 52616.127 20/03/17,13:21:49,17,07,2, 11.9,1,1, 2.298, 10569.830, 159.561, 52616.142 20/03/17,13:21:49,18,07,2, 11.9,1,1, 2.298, 10569.829, 159.563, 52616.140 20/03/17,13:21:49,19,07,2, 11.9,1,1, 2.298, 10569.836, 159.547, 52616.177 20/03/17,13:21:50,00,07,2, 11.9,1,1, 2.301, 10569.801, 159.522, 52616.186 20/03/17,13:21:50,01,07,2, 11.9,1,1, 2.301, 10569.798, 159.566, 52616.208 20/03/17,13:21:50,02,07,2, 11.9,1,1, 2.301, 10569.836, 159.594, 52616.197 20/03/17,13:21:50,03,07,2, 11.9,1,1, 2.301, 10569.817, 159.537, 52616.166 20/03/17,13:21:50,04,07,2, 11.9,1,1, 2.301, 10569.834, 159.578, 52616.219 20/03/17,13:21:50,05,07,2, 11.9,1,1, 2.301, 10569.810, 159.549, 52616.209 20/03/17,13:21:50,06,07,2, 11.9,1,1, 2.301, 10569.817, 159.567, 52616.192 20/03/17,13:21:50,07,07,2, 11.9,1,1, 2.301, 10569.821, 159.564, 52616.200 20/03/17,13:21:50,08,07,2, 11.9,1,1, 2.301, 10569.811, 159.509, 52616.146 20/03/17,13:21:50,09,07,2, 11.9,1,1, 2.301, 10569.807, 159.549, 52616.168 20/03/17,13:21:50,10,07,2, 11.9,1,1, 2.301, 10569.793, 159.528, 52616.112 20/03/17,13:21:50,11,07,2, 11.9,1,1, 2.301, 10569.808, 159.568, 52616.224 20/03/17,13:21:50,12,07,2, 11.9,1,1, 2.301, 10569.830, 159.571, 52616.219 20/03/17,13:21:50,13,07,2, 11.9,1,1, 2.301, 10569.803, 159.562, 52616.254 20/03/17,13:21:50,14,07,2, 11.9,1,1, 2.301, 10569.812, 159.529, 52616.164 20/03/17,13:21:50,15,07,2, 11.9,1,1, 2.301, 10569.827, 159.544, 52616.217 20/03/17,13:21:50,16,07,2, 11.9,1,1, 2.301, 10569.820, 159.540, 52616.212 20/03/17,13:21:50,17,07,2, 11.9,1,1, 2.301, 10569.857, 159.552, 52616.259 20/03/17,13:21:50,18,07,2, 11.9,1,1, 2.301, 10569.830, 159.531, 52616.229 20/03/17,13:21:50,19,07,2, 11.9,1,1, 2.301, 10569.805, 159.522, 52616.186 20/03/17,13:21:51,00,07,2, 11.9,1,1, 2.299, 10569.843, 159.479, 52616.181 20/03/17,13:21:51,01,07,2, 11.9,1,1, 2.299, 10569.842, 159.543, 52616.224 20/03/17,13:21:51,02,07,2, 11.9,1,1, 2.299, 10569.810, 159.535, 52616.248 20/03/17,13:21:51,03,07,2, 11.9,1,1, 2.299, 10569.842, 159.504, 52616.160 20/03/17,13:21:51,04,07,2, 11.9,1,1, 2.299, 10569.833, 159.503, 52616.175 20/03/17,13:21:51,05,07,2, 11.9,1,1, 2.299, 10569.870, 159.530, 52616.247 20/03/17,13:21:51,06,07,2, 11.9,1,1, 2.299, 10569.837, 159.556, 52616.209 20/03/17,13:21:51,07,07,2, 11.9,1,1, 2.299, 10569.866, 159.557, 52616.257 20/03/17,13:21:51,08,07,2, 11.9,1,1, 2.299, 10569.845, 159.570, 52616.224 20/03/17,13:21:51,09,07,2, 11.9,1,1, 2.299, 10569.835, 159.510, 52616.212 20/03/17,13:21:51,10,07,2, 11.9,1,1, 2.299, 10569.853, 159.558, 52616.225 20/03/17,13:21:51,11,07,2, 11.9,1,1, 2.299, 10569.849, 159.556, 52616.244 20/03/17,13:21:51,12,07,2, 11.9,1,1, 2.299, 10569.838, 159.514, 52616.230 20/03/17,13:21:51,13,07,2, 11.9,1,1, 2.299, 10569.847, 159.557, 52616.209 20/03/17,13:21:51,14,07,2, 11.9,1,1, 2.299, 10569.836, 159.526, 52616.159 20/03/17,13:21:51,15,07,2, 11.9,1,1, 2.299, 10569.837, 159.537, 52616.209 20/03/17,13:21:51,16,07,2, 11.9,1,1, 2.299, 10569.835, 159.531, 52616.223 20/03/17,13:21:51,17,07,2, 11.9,1,1, 2.299, 10569.855, 159.521, 52616.208 20/03/17,13:21:51,18,07,2, 11.9,1,1, 2.299, 10569.842, 159.550, 52616.216 20/03/17,13:21:51,19,07,2, 11.9,1,1, 2.299, 10569.845, 159.479, 52616.181 20/03/17,13:21:52,00,07,2, 11.9,1,1, 2.301, 10569.860, 159.503, 52616.217 20/03/17,13:21:52,01,07,2, 11.9,1,1, 2.301, 10569.875, 159.549, 52616.222 20/03/17,13:21:52,02,07,2, 11.9,1,1, 2.301, 10569.860, 159.494, 52616.144 20/03/17,13:21:52,03,07,2, 11.9,1,1, 2.301, 10569.878, 159.529, 52616.186 20/03/17,13:21:52,04,07,2, 11.9,1,1, 2.301, 10569.843, 159.470, 52616.143 20/03/17,13:21:52,05,07,2, 11.9,1,1, 2.301, 10569.850, 159.516, 52616.159 20/03/17,13:21:52,06,07,2, 11.9,1,1, 2.301, 10569.857, 159.514, 52616.168 20/03/17,13:21:52,07,07,2, 11.9,1,1, 2.301, 10569.841, 159.499, 52616.162 20/03/17,13:21:52,08,07,2, 11.9,1,1, 2.301, 10569.871, 159.507, 52616.133 20/03/17,13:21:52,09,07,2, 11.9,1,1, 2.301, 10569.874, 159.509, 52616.210 20/03/17,13:21:52,10,07,2, 11.9,1,1, 2.301, 10569.852, 159.532, 52616.169 20/03/17,13:21:52,11,07,2, 11.9,1,1, 2.301, 10569.844, 159.500, 52616.189 20/03/17,13:21:52,12,07,2, 11.9,1,1, 2.301, 10569.865, 159.548, 52616.211 20/03/17,13:21:52,13,07,2, 11.9,1,1, 2.301, 10569.848, 159.502, 52616.180 20/03/17,13:21:52,14,07,2, 11.9,1,1, 2.301, 10569.813, 159.463, 52616.147 20/03/17,13:21:52,15,07,2, 11.9,1,1, 2.301, 10569.853, 159.482, 52616.196 20/03/17,13:21:52,16,07,2, 11.9,1,1, 2.301, 10569.847, 159.487, 52616.180 20/03/17,13:21:52,17,07,2, 11.9,1,1, 2.301, 10569.863, 159.512, 52616.236 20/03/17,13:21:52,18,07,2, 11.9,1,1, 2.301, 10569.864, 159.495, 52616.183 20/03/17,13:21:52,19,07,2, 11.9,1,1, 2.301, 10569.860, 159.503, 52616.217 20/03/17,13:21:53,00,07,2, 11.9,1,1, 2.301, 10569.843, 159.454, 52616.256 20/03/17,13:21:53,01,07,2, 11.9,1,1, 2.301, 10569.842, 159.503, 52616.178 20/03/17,13:21:53,02,07,2, 11.9,1,1, 2.301, 10569.840, 159.487, 52616.163 20/03/17,13:21:53,03,07,2, 11.9,1,1, 2.301, 10569.837, 159.489, 52616.142 20/03/17,13:21:53,04,07,2, 11.9,1,1, 2.301, 10569.836, 159.482, 52616.153 20/03/17,13:21:53,05,07,2, 11.9,1,1, 2.301, 10569.870, 159.480, 52616.072 20/03/17,13:21:53,06,07,2, 11.9,1,1, 2.301, 10569.867, 159.509, 52616.158 20/03/17,13:21:53,07,07,2, 11.9,1,1, 2.301, 10569.836, 159.447, 52616.103 20/03/17,13:21:53,08,07,2, 11.9,1,1, 2.301, 10569.875, 159.490, 52616.155 20/03/17,13:21:53,09,07,2, 11.9,1,1, 2.301, 10569.846, 159.466, 52616.158 20/03/17,13:21:53,10,07,2, 11.9,1,1, 2.301, 10569.846, 159.470, 52616.131 20/03/17,13:21:53,11,07,2, 11.9,1,1, 2.301, 10569.862, 159.495, 52616.176 20/03/17,13:21:53,12,07,2, 11.9,1,1, 2.301, 10569.830, 159.483, 52616.165 20/03/17,13:21:53,13,07,2, 11.9,1,1, 2.301, 10569.854, 159.501, 52616.170 20/03/17,13:21:53,14,07,2, 11.9,1,1, 2.301, 10569.873, 159.499, 52616.230 20/03/17,13:21:53,15,07,2, 11.9,1,1, 2.301, 10569.861, 159.465, 52616.178 20/03/17,13:21:53,16,07,2, 11.9,1,1, 2.301, 10569.840, 159.500, 52616.200 20/03/17,13:21:53,17,07,2, 11.9,1,1, 2.301, 10569.840, 159.483, 52616.200 20/03/17,13:21:53,18,07,2, 11.9,1,1, 2.301, 10569.850, 159.469, 52616.151 20/03/17,13:21:53,19,07,2, 11.9,1,1, 2.301, 10569.850, 159.454, 52616.256 20/03/17,13:21:54,00,08,2, 11.9,1,1, 2.301, 10569.843, 159.416, 52616.135 20/03/17,13:21:54,01,08,2, 11.9,1,1, 2.301, 10569.826, 159.435, 52616.205 20/03/17,13:21:54,02,08,2, 11.9,1,1, 2.301, 10569.837, 159.473, 52616.176 20/03/17,13:21:54,03,08,2, 11.9,1,1, 2.301, 10569.860, 159.458, 52616.188 20/03/17,13:21:54,04,08,2, 11.9,1,1, 2.301, 10569.836, 159.454, 52616.135 20/03/17,13:21:54,05,08,2, 11.9,1,1, 2.301, 10569.857, 159.395, 52616.120 20/03/17,13:21:54,06,08,2, 11.9,1,1, 2.301, 10569.887, 159.461, 52616.164 20/03/17,13:21:54,07,08,2, 11.9,1,1, 2.301, 10569.846, 159.448, 52616.169 20/03/17,13:21:54,08,08,2, 11.9,1,1, 2.301, 10569.875, 159.427, 52616.129 20/03/17,13:21:54,09,08,2, 11.9,1,1, 2.301, 10569.862, 159.442, 52616.170 20/03/17,13:21:54,10,08,2, 11.9,1,1, 2.301, 10569.865, 159.419, 52616.131 20/03/17,13:21:54,11,08,2, 11.9,1,1, 2.301, 10569.852, 159.434, 52616.116 20/03/17,13:21:54,12,08,2, 11.9,1,1, 2.301, 10569.805, 159.474, 52616.217 20/03/17,13:21:54,13,08,2, 11.9,1,1, 2.301, 10569.876, 159.449, 52616.179 20/03/17,13:21:54,14,08,2, 11.9,1,1, 2.301, 10569.882, 159.426, 52616.186 20/03/17,13:21:54,15,08,2, 11.9,1,1, 2.301, 10569.890, 159.433, 52616.104 20/03/17,13:21:54,16,08,2, 11.9,1,1, 2.301, 10569.841, 159.442, 52616.182 20/03/17,13:21:54,17,08,2, 11.9,1,1, 2.301, 10569.848, 159.427, 52616.181 20/03/17,13:21:54,18,08,2, 11.9,1,1, 2.301, 10569.841, 159.452, 52616.162 20/03/17,13:21:54,19,08,2, 11.9,1,1, 2.301, 10569.850, 159.416, 52616.135 20/03/17,13:21:55,00,09,2, 11.8,1,1, 2.301, 10569.843, 159.450, 52616.176 20/03/17,13:21:55,01,09,2, 11.8,1,1, 2.301, 10569.837, 159.442, 52616.119 20/03/17,13:21:55,02,09,2, 11.8,1,1, 2.301, 10569.899, 159.440, 52616.144 20/03/17,13:21:55,03,09,2, 11.8,1,1, 2.301, 10569.854, 159.447, 52616.143 20/03/17,13:21:55,04,09,2, 11.8,1,1, 2.301, 10569.892, 159.429, 52615.976 20/03/17,13:21:55,05,09,2, 11.8,1,1, 2.301, 10569.892, 159.423, 52616.193 20/03/17,13:21:55,06,09,2, 11.8,1,1, 2.301, 10569.894, 159.432, 52616.144 20/03/17,13:21:55,07,09,2, 11.8,1,1, 2.301, 10569.867, 159.424, 52616.110 20/03/17,13:21:55,08,09,2, 11.8,1,1, 2.301, 10569.852, 159.406, 52616.226 20/03/17,13:21:55,09,09,2, 11.8,1,1, 2.301, 10569.854, 159.417, 52616.189 20/03/17,13:21:55,10,09,2, 11.8,1,1, 2.301, 10569.838, 159.397, 52616.177 20/03/17,13:21:55,11,09,2, 11.8,1,1, 2.301, 10569.844, 159.436, 52616.174 20/03/17,13:21:55,12,09,2, 11.8,1,1, 2.301, 10569.852, 159.441, 52616.196 20/03/17,13:21:55,13,09,2, 11.8,1,1, 2.301, 10569.855, 159.434, 52616.152 20/03/17,13:21:55,14,09,2, 11.8,1,1, 2.301, 10569.862, 159.424, 52616.151 20/03/17,13:21:55,15,09,2, 11.8,1,1, 2.301, 10569.825, 159.405, 52616.156 20/03/17,13:21:55,16,09,2, 11.8,1,1, 2.301, 10569.850, 159.403, 52616.154 20/03/17,13:21:55,17,09,2, 11.8,1,1, 2.301, 10569.864, 159.389, 52616.173 20/03/17,13:21:55,18,09,2, 11.8,1,1, 2.301, 10569.821, 159.390, 52616.153 20/03/17,13:21:55,19,09,2, 11.8,1,1, 2.301, 10569.849, 159.450, 52616.176 20/03/17,13:21:56,00,08,2, 11.9,1,1, 2.302, 10569.818, 159.388, 52616.147 20/03/17,13:21:56,01,08,2, 11.9,1,1, 2.302, 10569.799, 159.395, 52616.114 20/03/17,13:21:56,02,08,2, 11.9,1,1, 2.302, 10569.793, 159.395, 52616.127 20/03/17,13:21:56,03,08,2, 11.9,1,1, 2.302, 10569.819, 159.364, 52616.089 20/03/17,13:21:56,04,08,2, 11.9,1,1, 2.302, 10569.838, 159.419, 52616.129 20/03/17,13:21:56,05,08,2, 11.9,1,1, 2.302, 10569.864, 159.435, 52616.154 20/03/17,13:21:56,06,08,2, 11.9,1,1, 2.302, 10569.835, 159.426, 52616.155 20/03/17,13:21:56,07,08,2, 11.9,1,1, 2.302, 10569.828, 159.399, 52616.150 20/03/17,13:21:56,08,08,2, 11.9,1,1, 2.302, 10569.830, 159.384, 52616.147 20/03/17,13:21:56,09,08,2, 11.9,1,1, 2.302, 10569.844, 159.423, 52616.167 20/03/17,13:21:56,10,08,2, 11.9,1,1, 2.302, 10569.844, 159.406, 52616.128 20/03/17,13:21:56,11,08,2, 11.9,1,1, 2.302, 10569.832, 159.358, 52616.121 20/03/17,13:21:56,12,08,2, 11.9,1,1, 2.302, 10569.852, 159.421, 52616.180 20/03/17,13:21:56,13,08,2, 11.9,1,1, 2.302, 10569.826, 159.367, 52616.124 20/03/17,13:21:56,14,08,2, 11.9,1,1, 2.302, 10569.820, 159.424, 52616.158 20/03/17,13:21:56,15,08,2, 11.9,1,1, 2.302, 10569.844, 159.393, 52616.132 20/03/17,13:21:56,16,08,2, 11.9,1,1, 2.302, 10569.809, 159.367, 52616.122 20/03/17,13:21:56,17,08,2, 11.9,1,1, 2.302, 10569.853, 159.383, 52616.136 20/03/17,13:21:56,18,08,2, 11.9,1,1, 2.302, 10569.846, 159.401, 52616.167 20/03/17,13:21:56,19,08,2, 11.9,1,1, 2.302, 10569.825, 159.388, 52616.147 20/03/17,13:21:57,00,08,2, 11.9,1,1, 2.300, 10569.801, 159.358, 52616.075 20/03/17,13:21:57,01,08,2, 11.9,1,1, 2.300, 10569.819, 159.400, 52616.163 20/03/17,13:21:57,02,08,2, 11.9,1,1, 2.300, 10569.810, 159.393, 52616.160 20/03/17,13:21:57,03,08,2, 11.9,1,1, 2.300, 10569.842, 159.386, 52616.131 20/03/17,13:21:57,04,08,2, 11.9,1,1, 2.300, 10569.843, 159.386, 52616.131 20/03/17,13:21:57,05,08,2, 11.9,1,1, 2.300, 10569.813, 159.380, 52616.136 20/03/17,13:21:57,06,08,2, 11.9,1,1, 2.300, 10569.821, 159.354, 52616.114 20/03/17,13:21:57,07,08,2, 11.9,1,1, 2.300, 10569.816, 159.396, 52616.153 20/03/17,13:21:57,08,08,2, 11.9,1,1, 2.300, 10569.818, 159.344, 52616.108 20/03/17,13:21:57,09,08,2, 11.9,1,1, 2.300, 10569.831, 159.341, 52616.140 20/03/17,13:21:57,10,08,2, 11.9,1,1, 2.300, 10569.806, 159.384, 52616.152 20/03/17,13:21:57,11,08,2, 11.9,1,1, 2.300, 10569.843, 159.363, 52616.129 20/03/17,13:21:57,12,08,2, 11.9,1,1, 2.300, 10569.822, 159.344, 52616.116 20/03/17,13:21:57,13,08,2, 11.9,1,1, 2.300, 10569.836, 159.375, 52616.107 20/03/17,13:21:57,14,08,2, 11.9,1,1, 2.300, 10569.835, 159.353, 52616.118 20/03/17,13:21:57,15,08,2, 11.9,1,1, 2.300, 10569.796, 159.324, 52616.076 20/03/17,13:21:57,16,08,2, 11.9,1,1, 2.300, 10569.821, 159.351, 52616.149 20/03/17,13:21:57,17,08,2, 11.9,1,1, 2.300, 10569.804, 159.363, 52616.155 20/03/17,13:21:57,18,08,2, 11.9,1,1, 2.300, 10569.808, 159.355, 52616.102 20/03/17,13:21:57,19,08,2, 11.9,1,1, 2.300, 10569.808, 159.358, 52616.075 20/03/17,13:21:58,00,08,2, 11.9,1,1, 2.300, 10569.810, 159.344, 52616.106 20/03/17,13:21:58,01,08,2, 11.9,1,1, 2.300, 10569.812, 159.361, 52616.145 20/03/17,13:21:58,02,08,2, 11.9,1,1, 2.300, 10569.804, 159.351, 52616.094 20/03/17,13:21:58,03,08,2, 11.9,1,1, 2.300, 10569.816, 159.401, 52616.144 20/03/17,13:21:58,04,08,2, 11.9,1,1, 2.300, 10569.846, 159.359, 52616.130 20/03/17,13:21:58,05,08,2, 11.9,1,1, 2.300, 10569.826, 159.349, 52616.140 20/03/17,13:21:58,06,08,2, 11.9,1,1, 2.300, 10569.798, 159.296, 52616.066 20/03/17,13:21:58,07,08,2, 11.9,1,1, 2.300, 10569.803, 159.300, 52616.095 20/03/17,13:21:58,08,08,2, 11.9,1,1, 2.300, 10569.808, 159.294, 52616.061 20/03/17,13:21:58,09,08,2, 11.9,1,1, 2.300, 10569.831, 159.312, 52616.048 20/03/17,13:21:58,10,08,2, 11.9,1,1, 2.300, 10569.825, 159.331, 52616.086 20/03/17,13:21:58,11,08,2, 11.9,1,1, 2.300, 10569.834, 159.327, 52616.082 20/03/17,13:21:58,12,08,2, 11.9,1,1, 2.300, 10569.822, 159.303, 52616.088 20/03/17,13:21:58,13,08,2, 11.9,1,1, 2.300, 10569.806, 159.342, 52616.105 20/03/17,13:21:58,14,08,2, 11.9,1,1, 2.300, 10569.812, 159.359, 52616.099 20/03/17,13:21:58,15,08,2, 11.9,1,1, 2.300, 10569.805, 159.325, 52616.107 20/03/17,13:21:58,16,08,2, 11.9,1,1, 2.300, 10569.787, 159.350, 52616.097 20/03/17,13:21:58,17,08,2, 11.9,1,1, 2.300, 10569.822, 159.300, 52616.111 20/03/17,13:21:58,18,08,2, 11.9,1,1, 2.300, 10569.836, 159.320, 52615.931 20/03/17,13:21:58,19,08,2, 11.9,1,1, 2.300, 10569.811, 159.344, 52616.106 20/03/17,13:21:59,00,08,2, 11.9,1,1, 2.301, 10569.776, 159.261, 52616.073 20/03/17,13:21:59,01,08,2, 11.9,1,1, 2.301, 10569.775, 159.292, 52615.911 20/03/17,13:21:59,02,08,2, 11.9,1,1, 2.301, 10569.786, 159.359, 52616.073 20/03/17,13:21:59,03,08,2, 11.9,1,1, 2.301, 10569.831, 159.335, 52616.018 20/03/17,13:21:59,04,08,2, 11.9,1,1, 2.301, 10569.797, 159.334, 52616.107 20/03/17,13:21:59,05,08,2, 11.9,1,1, 2.301, 10569.803, 159.313, 52616.055 20/03/17,13:21:59,06,08,2, 11.9,1,1, 2.301, 10569.793, 159.346, 52616.122 20/03/17,13:21:59,07,08,2, 11.9,1,1, 2.301, 10569.793, 159.304, 52616.042 20/03/17,13:21:59,08,08,2, 11.9,1,1, 2.301, 10569.793, 159.302, 52616.068 20/03/17,13:21:59,09,08,2, 11.9,1,1, 2.301, 10569.791, 159.318, 52616.066 20/03/17,13:21:59,10,08,2, 11.9,1,1, 2.301, 10569.812, 159.333, 52616.075 20/03/17,13:21:59,11,08,2, 11.9,1,1, 2.301, 10569.799, 159.299, 52616.062 20/03/17,13:21:59,12,08,2, 11.9,1,1, 2.301, 10569.802, 159.276, 52616.038 20/03/17,13:21:59,13,08,2, 11.9,1,1, 2.301, 10569.803, 159.301, 52616.083 20/03/17,13:21:59,14,08,2, 11.9,1,1, 2.301, 10569.796, 159.285, 52616.074 20/03/17,13:21:59,15,08,2, 11.9,1,1, 2.301, 10569.776, 159.302, 52616.040 20/03/17,13:21:59,16,08,2, 11.9,1,1, 2.301, 10569.891, 159.316, 52616.061 20/03/17,13:21:59,17,08,2, 11.9,1,1, 2.301, 10569.769, 159.304, 52616.078 20/03/17,13:21:59,18,08,2, 11.9,1,1, 2.301, 10569.814, 159.301, 52616.142 20/03/17,13:21:59,19,08,2, 11.9,1,1, 2.301, 10569.782, 159.261, 52616.073 20/03/17,13:22:00,00,09,2, 11.9,1,1, 2.303, 10569.835, 159.295, 52616.277 20/03/17,13:22:00,01,09,2, 11.9,1,1, 2.303, 10569.803, 159.301, 52616.119 20/03/17,13:22:00,02,09,2, 11.9,1,1, 2.303, 10569.846, 159.320, 52616.110 20/03/17,13:22:00,03,09,2, 11.9,1,1, 2.303, 10569.825, 159.293, 52616.069 20/03/17,13:22:00,04,09,2, 11.9,1,1, 2.303, 10569.825, 159.341, 52616.099 20/03/17,13:22:00,05,09,2, 11.9,1,1, 2.303, 10569.819, 159.345, 52616.169 20/03/17,13:22:00,06,09,2, 11.9,1,1, 2.303, 10569.807, 159.309, 52616.139 20/03/17,13:22:00,07,09,2, 11.9,1,1, 2.303, 10569.831, 159.293, 52616.137 20/03/17,13:22:00,08,09,2, 11.9,1,1, 2.303, 10569.819, 159.292, 52616.115 20/03/17,13:22:00,09,09,2, 11.9,1,1, 2.303, 10569.819, 159.301, 52616.161 20/03/17,13:22:00,10,09,2, 11.9,1,1, 2.303, 10569.818, 159.302, 52616.124 20/03/17,13:22:00,11,09,2, 11.9,1,1, 2.303, 10569.818, 159.252, 52616.107 20/03/17,13:22:00,12,09,2, 11.9,1,1, 2.303, 10569.839, 159.311, 52616.162 20/03/17,13:22:00,13,09,2, 11.9,1,1, 2.303, 10569.824, 159.282, 52616.105 20/03/17,13:22:00,14,09,2, 11.9,1,1, 2.303, 10569.829, 159.268, 52616.136 20/03/17,13:22:00,15,09,2, 11.9,1,1, 2.303, 10569.829, 159.268, 52616.110 20/03/17,13:22:00,16,09,2, 11.9,1,1, 2.303, 10569.824, 159.302, 52616.161 20/03/17,13:22:00,17,09,2, 11.9,1,1, 2.303, 10569.806, 159.267, 52616.122 20/03/17,13:22:00,18,09,2, 11.9,1,1, 2.303, 10569.779, 159.337, 52616.239 20/03/17,13:22:00,19,09,2, 11.9,1,1, 2.303, 10569.837, 159.295, 52616.277 20/03/17,13:22:01,00,10,2, 11.9,1,1, 2.301, 10569.785, 159.267, 52616.099 20/03/17,13:22:01,01,10,2, 11.9,1,1, 2.301, 10569.850, 159.332, 52616.174 20/03/17,13:22:01,02,10,2, 11.9,1,1, 2.301, 10569.833, 159.306, 52616.168 20/03/17,13:22:01,03,10,2, 11.9,1,1, 2.301, 10569.777, 159.252, 52616.122 20/03/17,13:22:01,04,10,2, 11.9,1,1, 2.301, 10569.814, 159.302, 52616.163 20/03/17,13:22:01,05,10,2, 11.9,1,1, 2.301, 10569.807, 159.281, 52616.107 20/03/17,13:22:01,06,10,2, 11.9,1,1, 2.301, 10569.833, 159.284, 52616.092 20/03/17,13:22:01,07,10,2, 11.9,1,1, 2.301, 10569.821, 159.273, 52616.129 20/03/17,13:22:01,08,10,2, 11.9,1,1, 2.301, 10569.855, 159.307, 52616.146 20/03/17,13:22:01,09,10,2, 11.9,1,1, 2.301, 10569.823, 159.299, 52616.138 20/03/17,13:22:01,10,10,2, 11.9,1,1, 2.301, 10569.842, 159.314, 52616.163 20/03/17,13:22:01,11,10,2, 11.9,1,1, 2.301, 10569.846, 159.285, 52616.129 20/03/17,13:22:01,12,10,2, 11.9,1,1, 2.301, 10569.831, 159.322, 52616.109 20/03/17,13:22:01,13,10,2, 11.9,1,1, 2.301, 10569.831, 159.294, 52616.097 20/03/17,13:22:01,14,10,2, 11.9,1,1, 2.301, 10569.844, 159.290, 52616.111 20/03/17,13:22:01,15,10,2, 11.9,1,1, 2.301, 10569.839, 159.293, 52616.128 20/03/17,13:22:01,16,10,2, 11.9,1,1, 2.301, 10569.832, 159.273, 52616.102 20/03/17,13:22:01,17,10,2, 11.9,1,1, 2.301, 10569.838, 159.316, 52616.153 20/03/17,13:22:01,18,10,2, 11.9,1,1, 2.301, 10569.818, 159.279, 52616.107 20/03/17,13:22:01,19,10,2, 11.9,1,1, 2.301, 10569.788, 159.267, 52616.099 20/03/17,13:22:02,00,10,2, 11.9,1,1, 2.303, 10569.818, 159.309, 52616.158 20/03/17,13:22:02,01,10,2, 11.9,1,1, 2.303, 10569.788, 159.285, 52616.095 20/03/17,13:22:02,02,10,2, 11.9,1,1, 2.303, 10569.827, 159.335, 52616.186 20/03/17,13:22:02,03,10,2, 11.9,1,1, 2.303, 10569.822, 159.255, 52616.090 20/03/17,13:22:02,04,10,2, 11.9,1,1, 2.303, 10569.829, 159.244, 52616.096 20/03/17,13:22:02,05,10,2, 11.9,1,1, 2.303, 10569.841, 159.278, 52616.101 20/03/17,13:22:02,06,10,2, 11.9,1,1, 2.303, 10569.806, 159.280, 52616.102 20/03/17,13:22:02,07,10,2, 11.9,1,1, 2.303, 10569.809, 159.317, 52616.218 20/03/17,13:22:02,08,10,2, 11.9,1,1, 2.303, 10569.822, 159.313, 52616.172 20/03/17,13:22:02,09,10,2, 11.9,1,1, 2.303, 10569.814, 159.318, 52616.166 20/03/17,13:22:02,10,10,2, 11.9,1,1, 2.303, 10569.828, 159.334, 52616.159 20/03/17,13:22:02,11,10,2, 11.9,1,1, 2.303, 10569.825, 159.359, 52616.167 20/03/17,13:22:02,12,10,2, 11.9,1,1, 2.303, 10569.821, 159.306, 52616.115 20/03/17,13:22:02,13,10,2, 11.9,1,1, 2.303, 10569.829, 159.337, 52616.162 20/03/17,13:22:02,14,10,2, 11.9,1,1, 2.303, 10569.789, 159.288, 52616.217 20/03/17,13:22:02,15,10,2, 11.9,1,1, 2.303, 10569.859, 159.306, 52616.137 20/03/17,13:22:02,16,10,2, 11.9,1,1, 2.303, 10569.836, 159.285, 52616.084 20/03/17,13:22:02,17,10,2, 11.9,1,1, 2.303, 10569.845, 159.315, 52616.152 20/03/17,13:22:02,18,10,2, 11.9,1,1, 2.303, 10569.811, 159.293, 52616.157 20/03/17,13:22:02,19,10,2, 11.9,1,1, 2.303, 10569.824, 159.309, 52616.158 20/03/17,13:22:03,00,10,2, 11.9,1,1, 2.304, 10569.835, 159.335, 52616.192 20/03/17,13:22:03,01,10,2, 11.9,1,1, 2.304, 10569.823, 159.246, 52616.123 20/03/17,13:22:03,02,10,2, 11.9,1,1, 2.304, 10569.828, 159.275, 52616.141 20/03/17,13:22:03,03,10,2, 11.9,1,1, 2.304, 10569.825, 159.329, 52616.179 20/03/17,13:22:03,04,10,2, 11.9,1,1, 2.304, 10569.829, 159.284, 52616.128 20/03/17,13:22:03,05,10,2, 11.9,1,1, 2.304, 10569.810, 159.329, 52616.177 20/03/17,13:22:03,06,10,2, 11.9,1,1, 2.304, 10569.832, 159.307, 52616.151 20/03/17,13:22:03,07,10,2, 11.9,1,1, 2.304, 10569.823, 159.282, 52616.113 20/03/17,13:22:03,08,10,2, 11.9,1,1, 2.304, 10569.825, 159.276, 52616.181 20/03/17,13:22:03,09,10,2, 11.9,1,1, 2.304, 10569.816, 159.289, 52616.144 20/03/17,13:22:03,10,10,2, 11.9,1,1, 2.304, 10569.832, 159.318, 52616.152 20/03/17,13:22:03,11,10,2, 11.9,1,1, 2.304, 10569.850, 159.315, 52616.184 20/03/17,13:22:03,12,10,2, 11.9,1,1, 2.304, 10569.837, 159.283, 52616.143 20/03/17,13:22:03,13,10,2, 11.9,1,1, 2.304, 10569.824, 159.311, 52616.161 20/03/17,13:22:03,14,10,2, 11.9,1,1, 2.304, 10569.817, 159.298, 52616.123 20/03/17,13:22:03,15,10,2, 11.9,1,1, 2.304, 10569.805, 159.286, 52616.156 20/03/17,13:22:03,16,10,2, 11.9,1,1, 2.304, 10569.839, 159.311, 52616.159 20/03/17,13:22:03,17,10,2, 11.9,1,1, 2.304, 10569.835, 159.348, 52616.158 20/03/17,13:22:03,18,10,2, 11.9,1,1, 2.304, 10569.814, 159.311, 52616.146 20/03/17,13:22:03,19,10,2, 11.9,1,1, 2.304, 10569.839, 159.335, 52616.192 20/03/17,13:22:04,00,10,2, 11.9,1,1, 2.302, 10569.826, 159.335, 52616.182 20/03/17,13:22:04,01,10,2, 11.9,1,1, 2.302, 10569.824, 159.325, 52616.160 20/03/17,13:22:04,02,10,2, 11.9,1,1, 2.302, 10569.828, 159.281, 52616.157 20/03/17,13:22:04,03,10,2, 11.9,1,1, 2.302, 10569.820, 159.272, 52616.127 20/03/17,13:22:04,04,10,2, 11.9,1,1, 2.302, 10569.820, 159.294, 52616.150 20/03/17,13:22:04,05,10,2, 11.9,1,1, 2.302, 10569.828, 159.305, 52616.138 20/03/17,13:22:04,06,10,2, 11.9,1,1, 2.302, 10569.819, 159.332, 52616.161 20/03/17,13:22:04,07,10,2, 11.9,1,1, 2.302, 10569.826, 159.320, 52616.148 20/03/17,13:22:04,08,10,2, 11.9,1,1, 2.302, 10569.841, 159.326, 52616.197 20/03/17,13:22:04,09,10,2, 11.9,1,1, 2.302, 10569.839, 159.325, 52616.153 20/03/17,13:22:04,10,10,2, 11.9,1,1, 2.302, 10569.811, 159.315, 52616.137 20/03/17,13:22:04,11,10,2, 11.9,1,1, 2.302, 10569.811, 159.280, 52616.123 20/03/17,13:22:04,12,10,2, 11.9,1,1, 2.302, 10569.839, 159.346, 52616.182 20/03/17,13:22:04,13,10,2, 11.9,1,1, 2.302, 10569.832, 159.341, 52616.196 20/03/17,13:22:04,14,10,2, 11.9,1,1, 2.302, 10569.829, 159.291, 52616.131 20/03/17,13:22:04,15,10,2, 11.9,1,1, 2.302, 10569.807, 159.325, 52616.144 20/03/17,13:22:04,16,10,2, 11.9,1,1, 2.302, 10569.810, 159.309, 52616.127 20/03/17,13:22:04,17,10,2, 11.9,1,1, 2.302, 10569.822, 159.319, 52616.124 20/03/17,13:22:04,18,10,2, 11.9,1,1, 2.302, 10569.851, 159.333, 52616.163 20/03/17,13:22:04,19,10,2, 11.9,1,1, 2.302, 10569.835, 159.335, 52616.182 20/03/17,13:22:05,00,10,2, 12.0,1,1, 2.302, 10569.835, 159.336, 52616.093 20/03/17,13:22:05,01,10,2, 12.0,1,1, 2.302, 10569.838, 159.357, 52616.202 20/03/17,13:22:05,02,10,2, 12.0,1,1, 2.302, 10569.833, 159.343, 52616.145 20/03/17,13:22:05,03,10,2, 12.0,1,1, 2.302, 10569.849, 159.288, 52616.122 20/03/17,13:22:05,04,10,2, 12.0,1,1, 2.302, 10569.813, 159.316, 52616.109 20/03/17,13:22:05,05,10,2, 12.0,1,1, 2.302, 10569.816, 159.338, 52616.119 20/03/17,13:22:05,06,10,2, 12.0,1,1, 2.302, 10569.820, 159.331, 52616.130 20/03/17,13:22:05,07,10,2, 12.0,1,1, 2.302, 10569.810, 159.301, 52616.086 20/03/17,13:22:05,08,10,2, 12.0,1,1, 2.302, 10569.842, 159.340, 52616.148 20/03/17,13:22:05,09,10,2, 12.0,1,1, 2.302, 10569.788, 159.321, 52616.071 20/03/17,13:22:05,10,10,2, 12.0,1,1, 2.302, 10569.819, 159.367, 52616.128 20/03/17,13:22:05,11,10,2, 12.0,1,1, 2.302, 10569.815, 159.303, 52616.082 20/03/17,13:22:05,12,10,2, 12.0,1,1, 2.302, 10569.834, 159.345, 52616.077 20/03/17,13:22:05,13,10,2, 12.0,1,1, 2.302, 10569.849, 159.335, 52616.084 20/03/17,13:22:05,14,10,2, 12.0,1,1, 2.302, 10569.811, 159.298, 52616.023 20/03/17,13:22:05,15,10,2, 12.0,1,1, 2.302, 10569.820, 159.296, 52616.036 20/03/17,13:22:05,16,10,2, 12.0,1,1, 2.302, 10569.817, 159.299, 52616.025 20/03/17,13:22:05,17,10,2, 12.0,1,1, 2.302, 10569.838, 159.339, 52616.072 20/03/17,13:22:05,18,10,2, 12.0,1,1, 2.302, 10569.814, 159.326, 52616.061 20/03/17,13:22:05,19,10,2, 12.0,1,1, 2.302, 10569.843, 159.336, 52616.093 20/03/17,13:22:06,00,10,2, 11.9,1,1, 2.303, 10569.843, 159.337, 52616.093 20/03/17,13:22:06,01,10,2, 11.9,1,1, 2.303, 10569.821, 159.327, 52616.089 20/03/17,13:22:06,02,10,2, 11.9,1,1, 2.303, 10569.834, 159.328, 52616.098 20/03/17,13:22:06,03,10,2, 11.9,1,1, 2.303, 10569.839, 159.324, 52616.118 20/03/17,13:22:06,04,10,2, 11.9,1,1, 2.303, 10569.821, 159.319, 52616.100 20/03/17,13:22:06,05,10,2, 11.9,1,1, 2.303, 10569.845, 159.333, 52616.097 20/03/17,13:22:06,06,10,2, 11.9,1,1, 2.303, 10569.849, 159.343, 52616.112 20/03/17,13:22:06,07,10,2, 11.9,1,1, 2.303, 10569.826, 159.335, 52616.112 20/03/17,13:22:06,08,10,2, 11.9,1,1, 2.303, 10569.834, 159.324, 52616.085 20/03/17,13:22:06,09,10,2, 11.9,1,1, 2.303, 10569.825, 159.337, 52616.067 20/03/17,13:22:06,10,10,2, 11.9,1,1, 2.303, 10569.836, 159.321, 52616.092 20/03/17,13:22:06,11,10,2, 11.9,1,1, 2.303, 10569.818, 159.337, 52616.094 20/03/17,13:22:06,12,10,2, 11.9,1,1, 2.303, 10569.806, 159.351, 52616.079 20/03/17,13:22:06,13,10,2, 11.9,1,1, 2.303, 10569.828, 159.346, 52616.057 20/03/17,13:22:06,14,10,2, 11.9,1,1, 2.303, 10569.839, 159.357, 52616.076 20/03/17,13:22:06,15,10,2, 11.9,1,1, 2.303, 10569.842, 159.359, 52616.124 20/03/17,13:22:06,16,10,2, 11.9,1,1, 2.303, 10569.832, 159.334, 52616.135 20/03/17,13:22:06,17,10,2, 11.9,1,1, 2.303, 10569.831, 159.340, 52616.083 20/03/17,13:22:06,18,10,2, 11.9,1,1, 2.303, 10569.831, 159.336, 52616.095 20/03/17,13:22:06,19,10,2, 11.9,1,1, 2.303, 10569.849, 159.337, 52616.093 20/03/17,13:22:07,00,10,2, 11.9,1,1, 2.302, 10569.868, 159.386, 52616.108 20/03/17,13:22:07,01,10,2, 11.9,1,1, 2.302, 10569.859, 159.349, 52616.087 20/03/17,13:22:07,02,10,2, 11.9,1,1, 2.302, 10569.845, 159.341, 52616.110 20/03/17,13:22:07,03,10,2, 11.9,1,1, 2.302, 10569.844, 159.323, 52616.108 20/03/17,13:22:07,04,10,2, 11.9,1,1, 2.302, 10569.838, 159.351, 52616.107 20/03/17,13:22:07,05,10,2, 11.9,1,1, 2.302, 10569.839, 159.371, 52616.135 20/03/17,13:22:07,06,10,2, 11.9,1,1, 2.302, 10569.866, 159.347, 52616.121 20/03/17,13:22:07,07,10,2, 11.9,1,1, 2.302, 10569.864, 159.359, 52616.088 20/03/17,13:22:07,08,10,2, 11.9,1,1, 2.302, 10569.813, 159.312, 52616.110 20/03/17,13:22:07,09,10,2, 11.9,1,1, 2.302, 10569.845, 159.342, 52616.095 20/03/17,13:22:07,10,10,2, 11.9,1,1, 2.302, 10569.833, 159.386, 52616.099 20/03/17,13:22:07,11,10,2, 11.9,1,1, 2.302, 10569.853, 159.345, 52616.102 20/03/17,13:22:07,12,10,2, 11.9,1,1, 2.302, 10569.834, 159.306, 52616.072 20/03/17,13:22:07,13,10,2, 11.9,1,1, 2.302, 10569.873, 159.385, 52616.092 20/03/17,13:22:07,14,10,2, 11.9,1,1, 2.302, 10569.866, 159.339, 52616.078 20/03/17,13:22:07,15,10,2, 11.9,1,1, 2.302, 10569.848, 159.375, 52616.066 20/03/17,13:22:07,16,10,2, 11.9,1,1, 2.302, 10569.864, 159.370, 52616.085 20/03/17,13:22:07,17,10,2, 11.9,1,1, 2.302, 10569.841, 159.347, 52616.068 20/03/17,13:22:07,18,10,2, 11.9,1,1, 2.302, 10569.836, 159.366, 52616.055 20/03/17,13:22:07,19,10,2, 11.9,1,1, 2.302, 10569.871, 159.386, 52616.108 20/03/17,13:22:08,00,10,2, 11.9,1,1, 2.301, 10569.910, 159.388, 52616.099 20/03/17,13:22:08,01,10,2, 11.9,1,1, 2.301, 10569.867, 159.409, 52616.145 20/03/17,13:22:08,02,10,2, 11.9,1,1, 2.301, 10569.839, 159.317, 52616.069 20/03/17,13:22:08,03,10,2, 11.9,1,1, 2.301, 10569.871, 159.361, 52616.080 20/03/17,13:22:08,04,10,2, 11.9,1,1, 2.301, 10569.894, 159.390, 52616.091 20/03/17,13:22:08,05,10,2, 11.9,1,1, 2.301, 10569.852, 159.366, 52616.068 20/03/17,13:22:08,06,10,2, 11.9,1,1, 2.301, 10569.883, 159.415, 52616.135 20/03/17,13:22:08,07,10,2, 11.9,1,1, 2.301, 10569.874, 159.354, 52616.070 20/03/17,13:22:08,08,10,2, 11.9,1,1, 2.301, 10569.878, 159.397, 52616.129 20/03/17,13:22:08,09,10,2, 11.9,1,1, 2.301, 10569.876, 159.363, 52616.085 20/03/17,13:22:08,10,10,2, 11.9,1,1, 2.301, 10569.860, 159.362, 52616.066 20/03/17,13:22:08,11,10,2, 11.9,1,1, 2.301, 10569.875, 159.392, 52616.080 20/03/17,13:22:08,12,10,2, 11.9,1,1, 2.301, 10569.885, 159.393, 52616.142 20/03/17,13:22:08,13,10,2, 11.9,1,1, 2.301, 10569.868, 159.391, 52616.135 20/03/17,13:22:08,14,10,2, 11.9,1,1, 2.301, 10569.890, 159.389, 52616.110 20/03/17,13:22:08,15,10,2, 11.9,1,1, 2.301, 10569.882, 159.411, 52616.107 20/03/17,13:22:08,16,10,2, 11.9,1,1, 2.301, 10569.878, 159.403, 52616.114 20/03/17,13:22:08,17,10,2, 11.9,1,1, 2.301, 10569.912, 159.403, 52616.132 20/03/17,13:22:08,18,10,2, 11.9,1,1, 2.301, 10569.902, 159.405, 52616.137 20/03/17,13:22:08,19,10,2, 11.9,1,1, 2.301, 10569.915, 159.388, 52616.099 20/03/17,13:22:09,00,10,2, 11.9,1,1, 2.305, 10569.935, 159.436, 52616.132 20/03/17,13:22:09,01,10,2, 11.9,1,1, 2.305, 10569.899, 159.427, 52616.146 20/03/17,13:22:09,02,10,2, 11.9,1,1, 2.305, 10569.896, 159.406, 52616.103 20/03/17,13:22:09,03,10,2, 11.9,1,1, 2.305, 10569.898, 159.385, 52616.079 20/03/17,13:22:09,04,10,2, 11.9,1,1, 2.305, 10569.905, 159.389, 52616.086 20/03/17,13:22:09,05,10,2, 11.9,1,1, 2.305, 10569.889, 159.384, 52616.073 20/03/17,13:22:09,06,10,2, 11.9,1,1, 2.305, 10569.904, 159.425, 52616.089 20/03/17,13:22:09,07,10,2, 11.9,1,1, 2.305, 10569.915, 159.389, 52616.099 20/03/17,13:22:09,08,10,2, 11.9,1,1, 2.305, 10569.912, 159.426, 52616.146 20/03/17,13:22:09,09,10,2, 11.9,1,1, 2.305, 10569.925, 159.413, 52616.079 20/03/17,13:22:09,10,10,2, 11.9,1,1, 2.305, 10569.921, 159.410, 52616.135 20/03/17,13:22:09,11,10,2, 11.9,1,1, 2.305, 10569.921, 159.407, 52616.121 20/03/17,13:22:09,12,10,2, 11.9,1,1, 2.305, 10569.924, 159.410, 52616.101 20/03/17,13:22:09,13,10,2, 11.9,1,1, 2.305, 10569.957, 159.441, 52616.152 20/03/17,13:22:09,14,10,2, 11.9,1,1, 2.305, 10569.908, 159.387, 52616.094 20/03/17,13:22:09,15,10,2, 11.9,1,1, 2.305, 10569.951, 159.456, 52616.136 20/03/17,13:22:09,16,10,2, 11.9,1,1, 2.305, 10569.929, 159.417, 52616.124 20/03/17,13:22:09,17,10,2, 11.9,1,1, 2.305, 10569.933, 159.403, 52616.204 20/03/17,13:22:09,18,10,2, 11.9,1,1, 2.305, 10569.929, 159.401, 52616.107 20/03/17,13:22:09,19,10,2, 11.9,1,1, 2.305, 10569.939, 159.436, 52616.132 20/03/17,13:22:10,00,10,2, 11.9,1,1, 2.304, 10569.968, 159.442, 52616.131 20/03/17,13:22:10,01,10,2, 11.9,1,1, 2.304, 10569.935, 159.421, 52616.134 20/03/17,13:22:10,02,10,2, 11.9,1,1, 2.304, 10569.959, 159.459, 52616.126 20/03/17,13:22:10,03,10,2, 11.9,1,1, 2.304, 10569.930, 159.377, 52616.106 20/03/17,13:22:10,04,10,2, 11.9,1,1, 2.304, 10569.947, 159.413, 52616.114 20/03/17,13:22:10,05,10,2, 11.9,1,1, 2.304, 10569.957, 159.433, 52616.113 20/03/17,13:22:10,06,10,2, 11.9,1,1, 2.304, 10569.947, 159.388, 52616.104 20/03/17,13:22:10,07,10,2, 11.9,1,1, 2.304, 10569.968, 159.424, 52616.125 20/03/17,13:22:10,08,10,2, 11.9,1,1, 2.304, 10569.950, 159.394, 52616.115 20/03/17,13:22:10,09,10,2, 11.9,1,1, 2.304, 10569.931, 159.375, 52616.082 20/03/17,13:22:10,10,10,2, 11.9,1,1, 2.304, 10569.938, 159.414, 52616.117 20/03/17,13:22:10,11,10,2, 11.9,1,1, 2.304, 10569.961, 159.414, 52616.113 20/03/17,13:22:10,12,10,2, 11.9,1,1, 2.304, 10569.971, 159.419, 52616.121 20/03/17,13:22:10,13,10,2, 11.9,1,1, 2.304, 10569.953, 159.425, 52616.111 20/03/17,13:22:10,14,10,2, 11.9,1,1, 2.304, 10569.927, 159.410, 52616.075 20/03/17,13:22:10,15,10,2, 11.9,1,1, 2.304, 10569.951, 159.386, 52616.059 20/03/17,13:22:10,16,10,2, 11.9,1,1, 2.304, 10569.941, 159.451, 52616.090 20/03/17,13:22:10,17,10,2, 11.9,1,1, 2.304, 10569.933, 159.399, 52616.072 20/03/17,13:22:10,18,10,2, 11.9,1,1, 2.304, 10569.932, 159.413, 52616.064 20/03/17,13:22:10,19,10,2, 11.9,1,1, 2.304, 10569.969, 159.442, 52616.131 20/03/17,13:22:11,00,10,2, 11.9,1,1, 2.303, 10569.977, 159.438, 52616.055 20/03/17,13:22:11,01,10,2, 11.9,1,1, 2.303, 10569.953, 159.432, 52616.078 20/03/17,13:22:11,02,10,2, 11.9,1,1, 2.303, 10569.938, 159.430, 52616.068 20/03/17,13:22:11,03,10,2, 11.9,1,1, 2.303, 10569.952, 159.444, 52616.041 20/03/17,13:22:11,04,10,2, 11.9,1,1, 2.303, 10569.974, 159.451, 52616.154 20/03/17,13:22:11,05,10,2, 11.9,1,1, 2.303, 10569.936, 159.432, 52616.094 20/03/17,13:22:11,06,10,2, 11.9,1,1, 2.303, 10569.950, 159.445, 52616.096 20/03/17,13:22:11,07,10,2, 11.9,1,1, 2.303, 10569.960, 159.434, 52616.117 20/03/17,13:22:11,08,10,2, 11.9,1,1, 2.303, 10569.948, 159.411, 52616.074 20/03/17,13:22:11,09,10,2, 11.9,1,1, 2.303, 10569.973, 159.434, 52616.105 20/03/17,13:22:11,10,10,2, 11.9,1,1, 2.303, 10569.982, 159.441, 52616.057 20/03/17,13:22:11,11,10,2, 11.9,1,1, 2.303, 10569.975, 159.408, 52616.050 20/03/17,13:22:11,12,10,2, 11.9,1,1, 2.303, 10569.940, 159.435, 52616.105 20/03/17,13:22:11,13,10,2, 11.9,1,1, 2.303, 10569.959, 159.462, 52616.147 20/03/17,13:22:11,14,10,2, 11.9,1,1, 2.303, 10569.973, 159.444, 52616.099 20/03/17,13:22:11,15,10,2, 11.9,1,1, 2.303, 10569.977, 159.424, 52616.083 20/03/17,13:22:11,16,10,2, 11.9,1,1, 2.303, 10569.996, 159.440, 52616.094 20/03/17,13:22:11,17,10,2, 11.9,1,1, 2.303, 10569.952, 159.430, 52616.070 20/03/17,13:22:11,18,10,2, 11.9,1,1, 2.303, 10569.952, 159.449, 52616.090 20/03/17,13:22:11,19,10,2, 11.9,1,1, 2.303, 10569.979, 159.438, 52616.055 20/03/17,13:22:12,00,10,2, 11.9,1,1, 2.301, 10570.002, 159.454, 52616.095 20/03/17,13:22:12,01,10,2, 11.9,1,1, 2.301, 10569.962, 159.426, 52616.086 20/03/17,13:22:12,02,10,2, 11.9,1,1, 2.301, 10569.972, 159.413, 52616.066 20/03/17,13:22:12,03,10,2, 11.9,1,1, 2.301, 10569.961, 159.436, 52616.083 20/03/17,13:22:12,04,10,2, 11.9,1,1, 2.301, 10569.972, 159.415, 52616.112 20/03/17,13:22:12,05,10,2, 11.9,1,1, 2.301, 10569.965, 159.446, 52616.092 20/03/17,13:22:12,06,10,2, 11.9,1,1, 2.301, 10569.954, 159.416, 52616.103 20/03/17,13:22:12,07,10,2, 11.9,1,1, 2.301, 10569.980, 159.422, 52616.082 20/03/17,13:22:12,08,10,2, 11.9,1,1, 2.301, 10569.980, 159.445, 52616.129 20/03/17,13:22:12,09,10,2, 11.9,1,1, 2.301, 10569.965, 159.450, 52616.102 20/03/17,13:22:12,10,10,2, 11.9,1,1, 2.301, 10569.977, 159.441, 52616.142 20/03/17,13:22:12,11,10,2, 11.9,1,1, 2.301, 10569.981, 159.473, 52616.082 20/03/17,13:22:12,12,10,2, 11.9,1,1, 2.301, 10570.007, 159.462, 52616.087 20/03/17,13:22:12,13,10,2, 11.9,1,1, 2.301, 10569.996, 159.441, 52615.945 20/03/17,13:22:12,14,10,2, 11.9,1,1, 2.301, 10569.967, 159.496, 52616.386 20/03/17,13:22:12,15,10,2, 11.9,1,1, 2.301, 10570.013, 159.433, 52616.136 20/03/17,13:22:12,16,10,2, 11.9,1,1, 2.301, 10569.994, 159.433, 52616.100 20/03/17,13:22:12,17,10,2, 11.9,1,1, 2.301, 10569.963, 159.444, 52616.076 20/03/17,13:22:12,18,10,2, 11.9,1,1, 2.301, 10569.984, 159.432, 52616.066 20/03/17,13:22:12,19,10,2, 11.9,1,1, 2.301, 10570.002, 159.454, 52616.095 20/03/17,13:22:13,00,10,2, 11.8,1,1, 2.298, 10570.027, 159.487, 52616.102 20/03/17,13:22:13,01,10,2, 11.8,1,1, 2.298, 10569.982, 159.426, 52616.095 20/03/17,13:22:13,02,10,2, 11.8,1,1, 2.298, 10569.976, 159.445, 52616.085 20/03/17,13:22:13,03,10,2, 11.8,1,1, 2.298, 10569.991, 159.447, 52616.062 20/03/17,13:22:13,04,10,2, 11.8,1,1, 2.298, 10570.000, 159.456, 52616.105 20/03/17,13:22:13,05,10,2, 11.8,1,1, 2.298, 10569.996, 159.439, 52616.081 20/03/17,13:22:13,06,10,2, 11.8,1,1, 2.298, 10570.000, 159.460, 52616.118 20/03/17,13:22:13,07,10,2, 11.8,1,1, 2.298, 10570.000, 159.440, 52616.064 20/03/17,13:22:13,08,10,2, 11.8,1,1, 2.298, 10569.998, 159.461, 52616.101 20/03/17,13:22:13,09,10,2, 11.8,1,1, 2.298, 10569.984, 159.465, 52616.066 20/03/17,13:22:13,10,10,2, 11.8,1,1, 2.298, 10570.003, 159.445, 52616.108 20/03/17,13:22:13,11,10,2, 11.8,1,1, 2.298, 10569.994, 159.465, 52616.064 20/03/17,13:22:13,12,10,2, 11.8,1,1, 2.298, 10569.986, 159.473, 52616.076 20/03/17,13:22:13,13,10,2, 11.8,1,1, 2.298, 10570.005, 159.486, 52616.078 20/03/17,13:22:13,14,10,2, 11.8,1,1, 2.298, 10570.019, 159.476, 52616.081 20/03/17,13:22:13,15,10,2, 11.8,1,1, 2.298, 10570.016, 159.447, 52616.091 20/03/17,13:22:13,16,10,2, 11.8,1,1, 2.298, 10569.994, 159.452, 52616.092 20/03/17,13:22:13,17,10,2, 11.8,1,1, 2.298, 10569.974, 159.448, 52616.127 20/03/17,13:22:13,18,10,2, 11.8,1,1, 2.298, 10569.990, 159.461, 52616.046 20/03/17,13:22:13,19,10,2, 11.8,1,1, 2.298, 10570.033, 159.487, 52616.102 20/03/17,13:22:14,00,09,2, 11.9,1,1, 2.302, 10569.993, 159.426, 52616.022 20/03/17,13:22:14,01,09,2, 11.9,1,1, 2.302, 10570.024, 159.454, 52616.120 20/03/17,13:22:14,02,09,2, 11.9,1,1, 2.302, 10570.021, 159.439, 52616.087 20/03/17,13:22:14,03,09,2, 11.9,1,1, 2.302, 10570.014, 159.441, 52616.052 20/03/17,13:22:14,04,09,2, 11.9,1,1, 2.302, 10569.994, 159.456, 52616.069 20/03/17,13:22:14,05,09,2, 11.9,1,1, 2.302, 10570.014, 159.460, 52616.088 20/03/17,13:22:14,06,09,2, 11.9,1,1, 2.302, 10569.986, 159.474, 52616.077 20/03/17,13:22:14,07,09,2, 11.9,1,1, 2.302, 10569.990, 159.438, 52616.060 20/03/17,13:22:14,08,09,2, 11.9,1,1, 2.302, 10569.995, 159.467, 52616.098 20/03/17,13:22:14,09,09,2, 11.9,1,1, 2.302, 10570.021, 159.424, 52616.038 20/03/17,13:22:14,10,09,2, 11.9,1,1, 2.302, 10570.023, 159.463, 52616.071 20/03/17,13:22:14,11,09,2, 11.9,1,1, 2.302, 10569.997, 159.479, 52616.112 20/03/17,13:22:14,12,09,2, 11.9,1,1, 2.302, 10570.024, 159.447, 52616.033 20/03/17,13:22:14,13,09,2, 11.9,1,1, 2.302, 10569.991, 159.460, 52616.095 20/03/17,13:22:14,14,09,2, 11.9,1,1, 2.302, 10570.000, 159.434, 52616.065 20/03/17,13:22:14,15,09,2, 11.9,1,1, 2.302, 10570.029, 159.449, 52616.053 20/03/17,13:22:14,16,09,2, 11.9,1,1, 2.302, 10569.999, 159.456, 52616.079 20/03/17,13:22:14,17,09,2, 11.9,1,1, 2.302, 10569.999, 159.453, 52616.071 20/03/17,13:22:14,18,09,2, 11.9,1,1, 2.302, 10569.998, 159.463, 52616.058 20/03/17,13:22:14,19,09,2, 11.9,1,1, 2.302, 10569.998, 159.426, 52616.022 20/03/17,13:22:15,00,09,2, 11.9,1,1, 2.301, 10570.010, 159.414, 52616.028 20/03/17,13:22:15,01,09,2, 11.9,1,1, 2.301, 10570.017, 159.433, 52616.052 20/03/17,13:22:15,02,09,2, 11.9,1,1, 2.301, 10569.985, 159.434, 52616.070 20/03/17,13:22:15,03,09,2, 11.9,1,1, 2.301, 10570.015, 159.461, 52616.065 20/03/17,13:22:15,04,09,2, 11.9,1,1, 2.301, 10570.006, 159.428, 52616.084 20/03/17,13:22:15,05,09,2, 11.9,1,1, 2.301, 10570.023, 159.462, 52616.086 20/03/17,13:22:15,06,09,2, 11.9,1,1, 2.301, 10570.015, 159.454, 52616.059 20/03/17,13:22:15,07,09,2, 11.9,1,1, 2.301, 10570.018, 159.455, 52616.068 20/03/17,13:22:15,08,09,2, 11.9,1,1, 2.301, 10570.021, 159.440, 52616.039 20/03/17,13:22:15,09,09,2, 11.9,1,1, 2.301, 10570.015, 159.428, 52616.072 20/03/17,13:22:15,10,09,2, 11.9,1,1, 2.301, 10570.005, 159.447, 52616.029 20/03/17,13:22:15,11,09,2, 11.9,1,1, 2.301, 10570.007, 159.431, 52616.073 20/03/17,13:22:15,12,09,2, 11.9,1,1, 2.301, 10570.007, 159.455, 52616.092 20/03/17,13:22:15,13,09,2, 11.9,1,1, 2.301, 10570.016, 159.445, 52616.061 20/03/17,13:22:15,14,09,2, 11.9,1,1, 2.301, 10570.038, 159.435, 52616.045 20/03/17,13:22:15,15,09,2, 11.9,1,1, 2.301, 10570.006, 159.433, 52616.066 20/03/17,13:22:15,16,09,2, 11.9,1,1, 2.301, 10570.049, 159.445, 52616.068 20/03/17,13:22:15,17,09,2, 11.9,1,1, 2.301, 10570.021, 159.434, 52616.051 20/03/17,13:22:15,18,09,2, 11.9,1,1, 2.301, 10569.989, 159.432, 52616.071 20/03/17,13:22:15,19,09,2, 11.9,1,1, 2.301, 10570.013, 159.414, 52616.028 20/03/17,13:22:16,00,09,2, 11.8,1,1, 2.301, 10570.018, 159.393, 52616.034 20/03/17,13:22:16,01,09,2, 11.8,1,1, 2.301, 10570.040, 159.476, 52616.093 20/03/17,13:22:16,02,09,2, 11.8,1,1, 2.301, 10570.038, 159.426, 52616.067 20/03/17,13:22:16,03,09,2, 11.8,1,1, 2.301, 10570.019, 159.431, 52616.007 20/03/17,13:22:16,04,09,2, 11.8,1,1, 2.301, 10570.051, 159.427, 52616.055 20/03/17,13:22:16,05,09,2, 11.8,1,1, 2.301, 10570.042, 159.440, 52616.044 20/03/17,13:22:16,06,09,2, 11.8,1,1, 2.301, 10570.032, 159.398, 52616.076 20/03/17,13:22:16,07,09,2, 11.8,1,1, 2.301, 10570.035, 159.413, 52616.050 20/03/17,13:22:16,08,09,2, 11.8,1,1, 2.301, 10570.037, 159.418, 52616.064 20/03/17,13:22:16,09,09,2, 11.8,1,1, 2.301, 10570.025, 159.452, 52616.012 20/03/17,13:22:16,10,09,2, 11.8,1,1, 2.301, 10570.051, 159.410, 52615.988 20/03/17,13:22:16,11,09,2, 11.8,1,1, 2.301, 10570.032, 159.410, 52616.060 20/03/17,13:22:16,12,09,2, 11.8,1,1, 2.301, 10570.019, 159.421, 52616.036 20/03/17,13:22:16,13,09,2, 11.8,1,1, 2.301, 10570.010, 159.430, 52616.059 20/03/17,13:22:16,14,09,2, 11.8,1,1, 2.301, 10570.049, 159.424, 52616.087 20/03/17,13:22:16,15,09,2, 11.8,1,1, 2.301, 10570.030, 159.397, 52616.068 20/03/17,13:22:16,16,09,2, 11.8,1,1, 2.301, 10570.002, 159.422, 52616.036 20/03/17,13:22:16,17,09,2, 11.8,1,1, 2.301, 10570.044, 159.461, 52616.103 20/03/17,13:22:16,18,09,2, 11.8,1,1, 2.301, 10570.028, 159.411, 52616.061 20/03/17,13:22:16,19,09,2, 11.8,1,1, 2.301, 10570.025, 159.393, 52616.034 20/03/17,13:22:17,00,09,2, 11.9,1,1, 2.301, 10570.035, 159.377, 52615.985 20/03/17,13:22:17,01,09,2, 11.9,1,1, 2.301, 10570.034, 159.405, 52616.068 20/03/17,13:22:17,02,09,2, 11.9,1,1, 2.301, 10570.013, 159.409, 52616.048 20/03/17,13:22:17,03,09,2, 11.9,1,1, 2.301, 10570.033, 159.428, 52616.079 20/03/17,13:22:17,04,09,2, 11.9,1,1, 2.301, 10570.024, 159.410, 52616.042 20/03/17,13:22:17,05,09,2, 11.9,1,1, 2.301, 10570.012, 159.426, 52616.042 20/03/17,13:22:17,06,09,2, 11.9,1,1, 2.301, 10570.025, 159.442, 52616.079 20/03/17,13:22:17,07,09,2, 11.9,1,1, 2.301, 10570.034, 159.414, 52616.060 20/03/17,13:22:17,08,09,2, 11.9,1,1, 2.301, 10570.007, 159.388, 52616.056 20/03/17,13:22:17,09,09,2, 11.9,1,1, 2.301, 10570.064, 159.366, 52615.724 20/03/17,13:22:17,10,09,2, 11.9,1,1, 2.301, 10570.018, 159.381, 52615.986 20/03/17,13:22:17,11,09,2, 11.9,1,1, 2.301, 10569.994, 159.398, 52616.004 20/03/17,13:22:17,12,09,2, 11.9,1,1, 2.301, 10570.017, 159.416, 52616.059 20/03/17,13:22:17,13,09,2, 11.9,1,1, 2.301, 10570.014, 159.411, 52615.989 20/03/17,13:22:17,14,09,2, 11.9,1,1, 2.301, 10570.005, 159.392, 52616.011 20/03/17,13:22:17,15,09,2, 11.9,1,1, 2.301, 10570.050, 159.437, 52616.058 20/03/17,13:22:17,16,09,2, 11.9,1,1, 2.301, 10570.034, 159.414, 52616.015 20/03/17,13:22:17,17,09,2, 11.9,1,1, 2.301, 10570.025, 159.384, 52615.987 20/03/17,13:22:17,18,09,2, 11.9,1,1, 2.301, 10570.051, 159.429, 52616.035 20/03/17,13:22:17,19,09,2, 11.9,1,1, 2.301, 10570.037, 159.377, 52615.985 20/03/17,13:22:18,00,08,2, 12.0,1,1, 2.302, 10570.010, 159.351, 52616.001 20/03/17,13:22:18,01,08,2, 12.0,1,1, 2.302, 10570.010, 159.376, 52615.974 20/03/17,13:22:18,02,08,2, 12.0,1,1, 2.302, 10570.022, 159.407, 52616.023 20/03/17,13:22:18,03,08,2, 12.0,1,1, 2.302, 10569.993, 159.368, 52615.996 20/03/17,13:22:18,04,08,2, 12.0,1,1, 2.302, 10570.010, 159.385, 52616.005 20/03/17,13:22:18,05,08,2, 12.0,1,1, 2.302, 10570.025, 159.350, 52615.990 20/03/17,13:22:18,06,08,2, 12.0,1,1, 2.302, 10570.012, 159.396, 52615.998 20/03/17,13:22:18,07,08,2, 12.0,1,1, 2.302, 10570.015, 159.371, 52616.041 20/03/17,13:22:18,08,08,2, 12.0,1,1, 2.302, 10570.007, 159.356, 52616.023 20/03/17,13:22:18,09,08,2, 12.0,1,1, 2.302, 10570.020, 159.339, 52616.020 20/03/17,13:22:18,10,08,2, 12.0,1,1, 2.302, 10570.039, 159.392, 52616.024 20/03/17,13:22:18,11,08,2, 12.0,1,1, 2.302, 10570.017, 159.366, 52615.996 20/03/17,13:22:18,12,08,2, 12.0,1,1, 2.302, 10569.990, 159.370, 52616.049 20/03/17,13:22:18,13,08,2, 12.0,1,1, 2.302, 10570.014, 159.356, 52616.000 20/03/17,13:22:18,14,08,2, 12.0,1,1, 2.302, 10570.021, 159.382, 52616.014 20/03/17,13:22:18,15,08,2, 12.0,1,1, 2.302, 10570.023, 159.333, 52615.979 20/03/17,13:22:18,16,08,2, 12.0,1,1, 2.302, 10570.013, 159.362, 52616.028 20/03/17,13:22:18,17,08,2, 12.0,1,1, 2.302, 10570.012, 159.347, 52616.010 20/03/17,13:22:18,18,08,2, 12.0,1,1, 2.302, 10570.006, 159.369, 52616.024 20/03/17,13:22:18,19,08,2, 12.0,1,1, 2.302, 10570.012, 159.351, 52616.001 20/03/17,13:22:19,00,09,2, 11.8,1,1, 2.299, 10569.960, 159.341, 52616.046 20/03/17,13:22:19,01,09,2, 11.8,1,1, 2.299, 10570.007, 159.365, 52616.024 20/03/17,13:22:19,02,09,2, 11.8,1,1, 2.299, 10569.991, 159.361, 52615.984 20/03/17,13:22:19,03,09,2, 11.8,1,1, 2.299, 10570.005, 159.344, 52615.972 20/03/17,13:22:19,04,09,2, 11.8,1,1, 2.299, 10569.987, 159.366, 52616.019 20/03/17,13:22:19,05,09,2, 11.8,1,1, 2.299, 10569.998, 159.341, 52616.019 20/03/17,13:22:19,06,09,2, 11.8,1,1, 2.299, 10570.003, 159.370, 52616.006 20/03/17,13:22:19,07,09,2, 11.8,1,1, 2.299, 10569.997, 159.344, 52616.027 20/03/17,13:22:19,08,09,2, 11.8,1,1, 2.299, 10569.995, 159.379, 52616.043 20/03/17,13:22:19,09,09,2, 11.8,1,1, 2.299, 10569.995, 159.328, 52615.980 20/03/17,13:22:19,10,09,2, 11.8,1,1, 2.299, 10569.981, 159.334, 52615.971 20/03/17,13:22:19,11,09,2, 11.8,1,1, 2.299, 10569.976, 159.323, 52615.975 20/03/17,13:22:19,12,09,2, 11.8,1,1, 2.299, 10569.983, 159.331, 52616.054 20/03/17,13:22:19,13,09,2, 11.8,1,1, 2.299, 10570.004, 159.327, 52616.019 20/03/17,13:22:19,14,09,2, 11.8,1,1, 2.299, 10569.978, 159.344, 52615.998 20/03/17,13:22:19,15,09,2, 11.8,1,1, 2.299, 10569.968, 159.352, 52616.039 20/03/17,13:22:19,16,09,2, 11.8,1,1, 2.299, 10569.957, 159.315, 52615.995 20/03/17,13:22:19,17,09,2, 11.8,1,1, 2.299, 10569.963, 159.299, 52615.995 20/03/17,13:22:19,18,09,2, 11.8,1,1, 2.299, 10569.976, 159.338, 52616.042 20/03/17,13:22:19,19,09,2, 11.8,1,1, 2.299, 10569.962, 159.341, 52616.046 20/03/17,13:22:20,00,08,2, 12.0,1,1, 2.302, 10569.918, 159.290, 52615.968 20/03/17,13:22:20,01,08,2, 12.0,1,1, 2.302, 10569.948, 159.322, 52615.983 20/03/17,13:22:20,02,08,2, 12.0,1,1, 2.302, 10569.948, 159.316, 52615.987 20/03/17,13:22:20,03,08,2, 12.0,1,1, 2.302, 10569.957, 159.312, 52616.004 20/03/17,13:22:20,04,08,2, 12.0,1,1, 2.302, 10569.959, 159.321, 52615.977 20/03/17,13:22:20,05,08,2, 12.0,1,1, 2.302, 10569.964, 159.293, 52615.965 20/03/17,13:22:20,06,08,2, 12.0,1,1, 2.302, 10569.943, 159.299, 52616.021 20/03/17,13:22:20,07,08,2, 12.0,1,1, 2.302, 10569.951, 159.286, 52615.995 20/03/17,13:22:20,08,08,2, 12.0,1,1, 2.302, 10569.932, 159.295, 52616.025 20/03/17,13:22:20,09,08,2, 12.0,1,1, 2.302, 10569.942, 159.277, 52616.001 20/03/17,13:22:20,10,08,2, 12.0,1,1, 2.302, 10569.948, 159.301, 52615.951 20/03/17,13:22:20,11,08,2, 12.0,1,1, 2.302, 10569.940, 159.322, 52616.001 20/03/17,13:22:20,12,08,2, 12.0,1,1, 2.302, 10569.899, 159.243, 52615.948 20/03/17,13:22:20,13,08,2, 12.0,1,1, 2.302, 10569.927, 159.304, 52616.107 20/03/17,13:22:20,14,08,2, 12.0,1,1, 2.302, 10569.903, 159.288, 52615.966 20/03/17,13:22:20,15,08,2, 12.0,1,1, 2.302, 10569.905, 159.281, 52616.011 20/03/17,13:22:20,16,08,2, 12.0,1,1, 2.302, 10569.916, 159.283, 52615.973 20/03/17,13:22:20,17,08,2, 12.0,1,1, 2.302, 10569.900, 159.290, 52615.952 20/03/17,13:22:20,18,08,2, 12.0,1,1, 2.302, 10569.902, 159.269, 52615.938 20/03/17,13:22:20,19,08,2, 12.0,1,1, 2.302, 10569.922, 159.290, 52615.968 20/03/17,13:22:21,00,10,2, 11.9,1,1, 2.306, 10569.843, 159.196, 52615.985 20/03/17,13:22:21,01,10,2, 11.9,1,1, 2.306, 10569.898, 159.259, 52615.969 20/03/17,13:22:21,02,10,2, 11.9,1,1, 2.306, 10569.927, 159.283, 52615.989 20/03/17,13:22:21,03,10,2, 11.9,1,1, 2.306, 10569.889, 159.262, 52615.875 20/03/17,13:22:21,04,10,2, 11.9,1,1, 2.306, 10569.907, 159.276, 52616.028 20/03/17,13:22:21,05,10,2, 11.9,1,1, 2.306, 10569.943, 159.265, 52616.228 20/03/17,13:22:21,06,10,2, 11.9,1,1, 2.306, 10569.946, 159.220, 52615.855 20/03/17,13:22:21,07,10,2, 11.9,1,1, 2.306, 10569.905, 159.233, 52615.909 20/03/17,13:22:21,08,10,2, 11.9,1,1, 2.306, 10569.879, 159.226, 52615.960 20/03/17,13:22:21,09,10,2, 11.9,1,1, 2.306, 10569.882, 159.236, 52615.953 20/03/17,13:22:21,10,10,2, 11.9,1,1, 2.306, 10569.875, 159.254, 52615.985 20/03/17,13:22:21,11,10,2, 11.9,1,1, 2.306, 10569.893, 159.218, 52615.988 20/03/17,13:22:21,12,10,2, 11.9,1,1, 2.306, 10569.888, 159.241, 52615.974 20/03/17,13:22:21,13,10,2, 11.9,1,1, 2.306, 10569.868, 159.222, 52615.949 20/03/17,13:22:21,14,10,2, 11.9,1,1, 2.306, 10569.891, 159.216, 52615.742 20/03/17,13:22:21,15,10,2, 11.9,1,1, 2.306, 10569.850, 159.257, 52615.943 20/03/17,13:22:21,16,10,2, 11.9,1,1, 2.306, 10569.838, 159.226, 52615.971 20/03/17,13:22:21,17,10,2, 11.9,1,1, 2.306, 10569.855, 159.238, 52616.014 20/03/17,13:22:21,18,10,2, 11.9,1,1, 2.306, 10569.866, 159.206, 52615.991 20/03/17,13:22:21,19,10,2, 11.9,1,1, 2.306, 10569.849, 159.196, 52615.985 20/03/17,13:22:22,00,10,2, 11.9,1,1, 2.300, 10569.793, 159.179, 52615.943 20/03/17,13:22:22,01,10,2, 11.9,1,1, 2.300, 10569.831, 159.198, 52615.977 20/03/17,13:22:22,02,10,2, 11.9,1,1, 2.300, 10569.827, 159.212, 52616.013 20/03/17,13:22:22,03,10,2, 11.9,1,1, 2.300, 10569.826, 159.192, 52615.960 20/03/17,13:22:22,04,10,2, 11.9,1,1, 2.300, 10569.841, 159.218, 52615.983 20/03/17,13:22:22,05,10,2, 11.9,1,1, 2.300, 10569.823, 159.193, 52615.961 20/03/17,13:22:22,06,10,2, 11.9,1,1, 2.300, 10569.811, 159.215, 52615.964 20/03/17,13:22:22,07,10,2, 11.9,1,1, 2.300, 10569.825, 159.220, 52615.957 20/03/17,13:22:22,08,10,2, 11.9,1,1, 2.300, 10569.818, 159.222, 52615.987 20/03/17,13:22:22,09,10,2, 11.9,1,1, 2.300, 10569.800, 159.194, 52615.927 20/03/17,13:22:22,10,10,2, 11.9,1,1, 2.300, 10569.809, 159.182, 52615.962 20/03/17,13:22:22,11,10,2, 11.9,1,1, 2.300, 10569.806, 159.177, 52615.974 20/03/17,13:22:22,12,10,2, 11.9,1,1, 2.300, 10569.799, 159.190, 52615.988 20/03/17,13:22:22,13,10,2, 11.9,1,1, 2.300, 10569.828, 159.217, 52616.010 20/03/17,13:22:22,14,10,2, 11.9,1,1, 2.300, 10569.779, 159.167, 52615.947 20/03/17,13:22:22,15,10,2, 11.9,1,1, 2.300, 10569.783, 159.187, 52615.968 20/03/17,13:22:22,16,10,2, 11.9,1,1, 2.300, 10569.784, 159.175, 52615.971 20/03/17,13:22:22,17,10,2, 11.9,1,1, 2.300, 10569.808, 159.154, 52615.931 20/03/17,13:22:22,18,10,2, 11.9,1,1, 2.300, 10569.790, 159.185, 52615.963 20/03/17,13:22:22,19,10,2, 11.9,1,1, 2.300, 10569.797, 159.179, 52615.943 20/03/17,13:22:23,00,09,2, 11.8,1,1, 2.301, 10569.685, 159.131, 52615.970 20/03/17,13:22:23,01,09,2, 11.8,1,1, 2.301, 10569.794, 159.151, 52615.954 20/03/17,13:22:23,02,09,2, 11.8,1,1, 2.301, 10569.760, 159.126, 52615.926 20/03/17,13:22:23,03,09,2, 11.8,1,1, 2.301, 10569.780, 159.148, 52615.939 20/03/17,13:22:23,04,09,2, 11.8,1,1, 2.301, 10569.763, 159.124, 52615.957 20/03/17,13:22:23,05,09,2, 11.8,1,1, 2.301, 10569.760, 159.126, 52615.969 20/03/17,13:22:23,06,09,2, 11.8,1,1, 2.301, 10569.765, 159.131, 52615.941 20/03/17,13:22:23,07,09,2, 11.8,1,1, 2.301, 10569.771, 159.134, 52615.915 20/03/17,13:22:23,08,09,2, 11.8,1,1, 2.301, 10569.763, 159.156, 52615.971 20/03/17,13:22:23,09,09,2, 11.8,1,1, 2.301, 10569.756, 159.131, 52615.930 20/03/17,13:22:23,10,09,2, 11.8,1,1, 2.301, 10569.733, 159.143, 52615.957 20/03/17,13:22:23,11,09,2, 11.8,1,1, 2.301, 10569.715, 159.117, 52615.931 20/03/17,13:22:23,12,09,2, 11.8,1,1, 2.301, 10569.727, 159.097, 52615.964 20/03/17,13:22:23,13,09,2, 11.8,1,1, 2.301, 10569.720, 159.123, 52615.898 20/03/17,13:22:23,14,09,2, 11.8,1,1, 2.301, 10569.747, 159.132, 52615.986 20/03/17,13:22:23,15,09,2, 11.8,1,1, 2.301, 10569.715, 159.104, 52615.925 20/03/17,13:22:23,16,09,2, 11.8,1,1, 2.301, 10569.702, 159.097, 52615.931 20/03/17,13:22:23,17,09,2, 11.8,1,1, 2.301, 10569.702, 159.141, 52615.980 20/03/17,13:22:23,18,09,2, 11.8,1,1, 2.301, 10569.720, 159.110, 52615.961 20/03/17,13:22:23,19,09,2, 11.8,1,1, 2.301, 10569.689, 159.131, 52615.970 20/03/17,13:22:24,00,08,2, 11.9,1,1, 2.302, 10569.593, 159.067, 52615.948 20/03/17,13:22:24,01,08,2, 11.9,1,1, 2.302, 10569.712, 159.115, 52615.936 20/03/17,13:22:24,02,08,2, 11.9,1,1, 2.302, 10569.667, 159.086, 52615.961 20/03/17,13:22:24,03,08,2, 11.9,1,1, 2.302, 10569.667, 159.101, 52616.014 20/03/17,13:22:24,04,08,2, 11.9,1,1, 2.302, 10569.750, 159.125, 52615.909 20/03/17,13:22:24,05,08,2, 11.9,1,1, 2.302, 10569.670, 159.075, 52615.906 20/03/17,13:22:24,06,08,2, 11.9,1,1, 2.302, 10569.651, 159.123, 52615.977 20/03/17,13:22:24,07,08,2, 11.9,1,1, 2.302, 10569.679, 159.092, 52615.943 20/03/17,13:22:24,08,08,2, 11.9,1,1, 2.302, 10569.652, 159.138, 52616.242 20/03/17,13:22:24,09,08,2, 11.9,1,1, 2.302, 10569.671, 159.093, 52615.957 20/03/17,13:22:24,10,08,2, 11.9,1,1, 2.302, 10569.679, 159.091, 52615.992 20/03/17,13:22:24,11,08,2, 11.9,1,1, 2.302, 10569.629, 159.081, 52615.929 20/03/17,13:22:24,12,08,2, 11.9,1,1, 2.302, 10569.660, 159.081, 52615.958 20/03/17,13:22:24,13,08,2, 11.9,1,1, 2.302, 10569.636, 159.104, 52615.977 20/03/17,13:22:24,14,08,2, 11.9,1,1, 2.302, 10569.640, 159.072, 52615.962 20/03/17,13:22:24,15,08,2, 11.9,1,1, 2.302, 10569.623, 159.049, 52615.914 20/03/17,13:22:24,16,08,2, 11.9,1,1, 2.302, 10569.627, 159.053, 52615.952 20/03/17,13:22:24,17,08,2, 11.9,1,1, 2.302, 10569.648, 159.103, 52615.957 20/03/17,13:22:24,18,08,2, 11.9,1,1, 2.302, 10569.629, 159.082, 52615.957 20/03/17,13:22:24,19,08,2, 11.9,1,1, 2.302, 10569.598, 159.067, 52615.948 20/03/17,13:22:25,00,08,2, 11.9,1,1, 2.299, 10569.509, 159.014, 52615.882 20/03/17,13:22:25,01,08,2, 11.9,1,1, 2.299, 10569.617, 159.070, 52615.943 20/03/17,13:22:25,02,08,2, 11.9,1,1, 2.299, 10569.594, 159.042, 52615.950 20/03/17,13:22:25,03,08,2, 11.9,1,1, 2.299, 10569.599, 159.093, 52615.979 20/03/17,13:22:25,04,08,2, 11.9,1,1, 2.299, 10569.588, 159.064, 52615.941 20/03/17,13:22:25,05,08,2, 11.9,1,1, 2.299, 10569.560, 159.028, 52615.958 20/03/17,13:22:25,06,08,2, 11.9,1,1, 2.299, 10569.565, 159.031, 52615.928 20/03/17,13:22:25,07,08,2, 11.9,1,1, 2.299, 10569.562, 159.002, 52615.880 20/03/17,13:22:25,08,08,2, 11.9,1,1, 2.299, 10569.571, 159.040, 52615.972 20/03/17,13:22:25,09,08,2, 11.9,1,1, 2.299, 10569.576, 159.059, 52615.977 20/03/17,13:22:25,10,08,2, 11.9,1,1, 2.299, 10569.545, 159.017, 52615.997 20/03/17,13:22:25,11,08,2, 11.9,1,1, 2.299, 10569.517, 159.026, 52615.882 20/03/17,13:22:25,12,08,2, 11.9,1,1, 2.299, 10569.564, 159.030, 52615.995 20/03/17,13:22:25,13,08,2, 11.9,1,1, 2.299, 10569.548, 159.041, 52615.974 20/03/17,13:22:25,14,08,2, 11.9,1,1, 2.299, 10569.509, 159.010, 52615.935 20/03/17,13:22:25,15,08,2, 11.9,1,1, 2.299, 10569.537, 159.036, 52615.952 20/03/17,13:22:25,16,08,2, 11.9,1,1, 2.299, 10569.534, 159.051, 52615.932 20/03/17,13:22:25,17,08,2, 11.9,1,1, 2.299, 10569.512, 159.019, 52615.896 20/03/17,13:22:25,18,08,2, 11.9,1,1, 2.299, 10569.495, 159.006, 52615.921 20/03/17,13:22:25,19,08,2, 11.9,1,1, 2.299, 10569.516, 159.014, 52615.882 20/03/17,13:22:26,00,10,2, 11.9,1,1, 2.303, 10569.401, 158.994, 52615.897 20/03/17,13:22:26,01,10,2, 11.9,1,1, 2.303, 10569.497, 159.025, 52615.934 20/03/17,13:22:26,02,10,2, 11.9,1,1, 2.303, 10569.494, 159.009, 52615.963 20/03/17,13:22:26,03,10,2, 11.9,1,1, 2.303, 10569.452, 159.003, 52615.912 20/03/17,13:22:26,04,10,2, 11.9,1,1, 2.303, 10569.480, 159.001, 52615.918 20/03/17,13:22:26,05,10,2, 11.9,1,1, 2.303, 10569.469, 158.997, 52615.889 20/03/17,13:22:26,06,10,2, 11.9,1,1, 2.303, 10569.462, 159.014, 52615.894 20/03/17,13:22:26,07,10,2, 11.9,1,1, 2.303, 10569.453, 159.032, 52615.940 20/03/17,13:22:26,08,10,2, 11.9,1,1, 2.303, 10569.461, 159.021, 52615.944 20/03/17,13:22:26,09,10,2, 11.9,1,1, 2.303, 10569.440, 159.004, 52615.946 20/03/17,13:22:26,10,10,2, 11.9,1,1, 2.303, 10569.437, 158.978, 52615.900 20/03/17,13:22:26,11,10,2, 11.9,1,1, 2.303, 10569.441, 159.008, 52615.902 20/03/17,13:22:26,12,10,2, 11.9,1,1, 2.303, 10569.434, 158.987, 52615.928 20/03/17,13:22:26,13,10,2, 11.9,1,1, 2.303, 10569.434, 158.981, 52615.906 20/03/17,13:22:26,14,10,2, 11.9,1,1, 2.303, 10569.372, 158.958, 52615.905 20/03/17,13:22:26,15,10,2, 11.9,1,1, 2.303, 10569.415, 159.014, 52615.948 20/03/17,13:22:26,16,10,2, 11.9,1,1, 2.303, 10569.414, 158.975, 52615.916 20/03/17,13:22:26,17,10,2, 11.9,1,1, 2.303, 10569.398, 158.983, 52615.945 20/03/17,13:22:26,18,10,2, 11.9,1,1, 2.303, 10569.383, 159.003, 52615.920 20/03/17,13:22:26,19,10,2, 11.9,1,1, 2.303, 10569.405, 158.994, 52615.897 20/03/17,13:22:27,00,09,2, 11.8,1,1, 2.303, 10569.251, 158.930, 52615.901 20/03/17,13:22:27,01,09,2, 11.8,1,1, 2.303, 10569.371, 158.942, 52615.886 20/03/17,13:22:27,02,09,2, 11.8,1,1, 2.303, 10569.374, 158.984, 52615.924 20/03/17,13:22:27,03,09,2, 11.8,1,1, 2.303, 10569.348, 158.946, 52615.884 20/03/17,13:22:27,04,09,2, 11.8,1,1, 2.303, 10569.359, 158.946, 52615.909 20/03/17,13:22:27,05,09,2, 11.8,1,1, 2.303, 10569.350, 158.955, 52615.902 20/03/17,13:22:27,06,09,2, 11.8,1,1, 2.303, 10569.339, 158.952, 52615.870 20/03/17,13:22:27,07,09,2, 11.8,1,1, 2.303, 10569.342, 158.939, 52615.884 20/03/17,13:22:27,08,09,2, 11.8,1,1, 2.303, 10569.323, 158.964, 52615.883 20/03/17,13:22:27,09,09,2, 11.8,1,1, 2.303, 10569.337, 158.956, 52615.877 20/03/17,13:22:27,10,09,2, 11.8,1,1, 2.303, 10569.309, 158.967, 52615.925 20/03/17,13:22:27,11,09,2, 11.8,1,1, 2.303, 10569.342, 158.934, 52615.921 20/03/17,13:22:27,12,09,2, 11.8,1,1, 2.303, 10569.335, 158.955, 52615.931 20/03/17,13:22:27,13,09,2, 11.8,1,1, 2.303, 10569.292, 158.891, 52615.880 20/03/17,13:22:27,14,09,2, 11.8,1,1, 2.303, 10569.286, 158.955, 52616.010 20/03/17,13:22:27,15,09,2, 11.8,1,1, 2.303, 10569.304, 158.950, 52615.799 20/03/17,13:22:27,16,09,2, 11.8,1,1, 2.303, 10569.252, 158.934, 52615.908 20/03/17,13:22:27,17,09,2, 11.8,1,1, 2.303, 10569.273, 158.936, 52615.929 20/03/17,13:22:27,18,09,2, 11.8,1,1, 2.303, 10569.270, 158.927, 52615.914 20/03/17,13:22:27,19,09,2, 11.8,1,1, 2.303, 10569.254, 158.930, 52615.901 20/03/17,13:22:28,00,10,2, 11.8,1,1, 2.299, 10569.100, 158.897, 52615.889 20/03/17,13:22:28,01,10,2, 11.8,1,1, 2.299, 10569.275, 158.937, 52615.953 20/03/17,13:22:28,02,10,2, 11.8,1,1, 2.299, 10569.260, 158.910, 52615.945 20/03/17,13:22:28,03,10,2, 11.8,1,1, 2.299, 10569.240, 158.935, 52615.944 20/03/17,13:22:28,04,10,2, 11.8,1,1, 2.299, 10569.204, 158.883, 52615.872 20/03/17,13:22:28,05,10,2, 11.8,1,1, 2.299, 10569.245, 158.938, 52615.941 20/03/17,13:22:28,06,10,2, 11.8,1,1, 2.299, 10569.196, 158.905, 52615.885 20/03/17,13:22:28,07,10,2, 11.8,1,1, 2.299, 10569.244, 158.951, 52615.931 20/03/17,13:22:28,08,10,2, 11.8,1,1, 2.299, 10569.207, 158.949, 52615.893 20/03/17,13:22:28,09,10,2, 11.8,1,1, 2.299, 10569.226, 158.962, 52615.932 20/03/17,13:22:28,10,10,2, 11.8,1,1, 2.299, 10569.208, 158.952, 52615.935 20/03/17,13:22:28,11,10,2, 11.8,1,1, 2.299, 10569.182, 158.895, 52615.887 20/03/17,13:22:28,12,10,2, 11.8,1,1, 2.299, 10569.189, 158.953, 52615.894 20/03/17,13:22:28,13,10,2, 11.8,1,1, 2.299, 10569.162, 158.909, 52615.901 20/03/17,13:22:28,14,10,2, 11.8,1,1, 2.299, 10569.187, 158.940, 52615.915 20/03/17,13:22:28,15,10,2, 11.8,1,1, 2.299, 10569.137, 158.934, 52615.942 20/03/17,13:22:28,16,10,2, 11.8,1,1, 2.299, 10569.136, 158.939, 52615.909 20/03/17,13:22:28,17,10,2, 11.8,1,1, 2.299, 10569.142, 158.926, 52615.940 20/03/17,13:22:28,18,10,2, 11.8,1,1, 2.299, 10569.131, 158.906, 52615.892 20/03/17,13:22:28,19,10,2, 11.8,1,1, 2.299, 10569.107, 158.897, 52615.889 20/03/17,13:22:29,00,10,2, 11.9,1,1, 2.303, 10569.009, 158.859, 52615.886 20/03/17,13:22:29,01,10,2, 11.9,1,1, 2.303, 10569.117, 158.907, 52615.897 20/03/17,13:22:29,02,10,2, 11.9,1,1, 2.303, 10569.098, 158.860, 52615.862 20/03/17,13:22:29,03,10,2, 11.9,1,1, 2.303, 10569.127, 158.899, 52615.898 20/03/17,13:22:29,04,10,2, 11.9,1,1, 2.303, 10569.087, 158.889, 52616.035 20/03/17,13:22:29,05,10,2, 11.9,1,1, 2.303, 10569.099, 158.909, 52615.876 20/03/17,13:22:29,06,10,2, 11.9,1,1, 2.303, 10569.096, 158.889, 52615.876 20/03/17,13:22:29,07,10,2, 11.9,1,1, 2.303, 10569.102, 158.876, 52615.881 20/03/17,13:22:29,08,10,2, 11.9,1,1, 2.303, 10569.103, 158.916, 52615.947 20/03/17,13:22:29,09,10,2, 11.9,1,1, 2.303, 10569.073, 158.899, 52615.883 20/03/17,13:22:29,10,10,2, 11.9,1,1, 2.303, 10569.090, 158.877, 52615.899 20/03/17,13:22:29,11,10,2, 11.9,1,1, 2.303, 10569.060, 158.908, 52615.913 20/03/17,13:22:29,12,10,2, 11.9,1,1, 2.303, 10569.070, 158.871, 52615.858 20/03/17,13:22:29,13,10,2, 11.9,1,1, 2.303, 10569.048, 158.939, 52615.967 20/03/17,13:22:29,14,10,2, 11.9,1,1, 2.303, 10569.018, 158.844, 52615.882 20/03/17,13:22:29,15,10,2, 11.9,1,1, 2.303, 10569.053, 158.884, 52615.915 20/03/17,13:22:29,16,10,2, 11.9,1,1, 2.303, 10569.065, 158.921, 52615.949 20/03/17,13:22:29,17,10,2, 11.9,1,1, 2.303, 10569.048, 158.932, 52615.945 20/03/17,13:22:29,18,10,2, 11.9,1,1, 2.303, 10569.048, 158.942, 52615.938 20/03/17,13:22:29,19,10,2, 11.9,1,1, 2.303, 10569.011, 158.859, 52615.886 20/03/17,13:22:30,00,10,2, 11.9,1,1, 2.302, 10568.900, 158.823, 52615.877 20/03/17,13:22:30,01,10,2, 11.9,1,1, 2.302, 10569.009, 158.907, 52615.968 20/03/17,13:22:30,02,10,2, 11.9,1,1, 2.302, 10568.991, 158.864, 52615.893 20/03/17,13:22:30,03,10,2, 11.9,1,1, 2.302, 10568.983, 158.852, 52615.918 20/03/17,13:22:30,04,10,2, 11.9,1,1, 2.302, 10568.990, 158.880, 52615.915 20/03/17,13:22:30,05,10,2, 11.9,1,1, 2.302, 10568.998, 158.893, 52615.933 20/03/17,13:22:30,06,10,2, 11.9,1,1, 2.302, 10568.972, 158.884, 52615.933 20/03/17,13:22:30,07,10,2, 11.9,1,1, 2.302, 10568.953, 158.883, 52615.911 20/03/17,13:22:30,08,10,2, 11.9,1,1, 2.302, 10568.980, 158.880, 52615.958 20/03/17,13:22:30,09,10,2, 11.9,1,1, 2.302, 10568.970, 158.894, 52615.914 20/03/17,13:22:30,10,10,2, 11.9,1,1, 2.302, 10568.958, 158.895, 52615.957 20/03/17,13:22:30,11,10,2, 11.9,1,1, 2.302, 10568.945, 158.902, 52615.959 20/03/17,13:22:30,12,10,2, 11.9,1,1, 2.302, 10568.940, 158.884, 52615.920 20/03/17,13:22:30,13,10,2, 11.9,1,1, 2.302, 10568.934, 158.903, 52615.949 20/03/17,13:22:30,14,10,2, 11.9,1,1, 2.302, 10568.926, 158.880, 52615.931 20/03/17,13:22:30,15,10,2, 11.9,1,1, 2.302, 10568.955, 158.900, 52615.980 20/03/17,13:22:30,16,10,2, 11.9,1,1, 2.302, 10568.933, 158.894, 52615.933 20/03/17,13:22:30,17,10,2, 11.9,1,1, 2.302, 10568.942, 158.899, 52615.954 20/03/17,13:22:30,18,10,2, 11.9,1,1, 2.302, 10568.906, 158.866, 52615.906 20/03/17,13:22:30,19,10,2, 11.9,1,1, 2.302, 10568.905, 158.823, 52615.877 20/03/17,13:22:31,00,10,2, 11.9,1,1, 2.301, 10568.775, 158.867, 52615.897 20/03/17,13:22:31,01,10,2, 11.9,1,1, 2.301, 10568.897, 158.873, 52615.634 20/03/17,13:22:31,02,10,2, 11.9,1,1, 2.301, 10568.882, 158.849, 52615.783 20/03/17,13:22:31,03,10,2, 11.9,1,1, 2.301, 10568.862, 158.873, 52615.844 20/03/17,13:22:31,04,10,2, 11.9,1,1, 2.301, 10568.883, 158.913, 52615.883 20/03/17,13:22:31,05,10,2, 11.9,1,1, 2.301, 10568.856, 158.841, 52615.860 20/03/17,13:22:31,06,10,2, 11.9,1,1, 2.301, 10568.835, 158.824, 52615.878 20/03/17,13:22:31,07,10,2, 11.9,1,1, 2.301, 10568.823, 158.824, 52615.888 20/03/17,13:22:31,08,10,2, 11.9,1,1, 2.301, 10568.841, 158.843, 52615.914 20/03/17,13:22:31,09,10,2, 11.9,1,1, 2.301, 10568.846, 158.858, 52615.903 20/03/17,13:22:31,10,10,2, 11.9,1,1, 2.301, 10568.833, 158.850, 52615.910 20/03/17,13:22:31,11,10,2, 11.9,1,1, 2.301, 10568.837, 158.918, 52615.954 20/03/17,13:22:31,12,10,2, 11.9,1,1, 2.301, 10568.801, 158.859, 52615.869 20/03/17,13:22:31,13,10,2, 11.9,1,1, 2.301, 10568.814, 158.864, 52615.918 20/03/17,13:22:31,14,10,2, 11.9,1,1, 2.301, 10568.813, 158.841, 52615.873 20/03/17,13:22:31,15,10,2, 11.9,1,1, 2.301, 10568.811, 158.888, 52615.925 20/03/17,13:22:31,16,10,2, 11.9,1,1, 2.301, 10568.800, 158.850, 52615.884 20/03/17,13:22:31,17,10,2, 11.9,1,1, 2.301, 10568.776, 158.812, 52615.876 20/03/17,13:22:31,18,10,2, 11.9,1,1, 2.301, 10568.785, 158.835, 52615.872 20/03/17,13:22:31,19,10,2, 11.9,1,1, 2.301, 10568.780, 158.867, 52615.897 20/03/17,13:22:32,00,10,2, 11.9,1,1, 2.303, 10568.666, 158.863, 52615.936 20/03/17,13:22:32,01,10,2, 11.9,1,1, 2.303, 10568.791, 158.891, 52615.957 20/03/17,13:22:32,02,10,2, 11.9,1,1, 2.303, 10568.768, 158.893, 52615.932 20/03/17,13:22:32,03,10,2, 11.9,1,1, 2.303, 10568.754, 158.838, 52615.910 20/03/17,13:22:32,04,10,2, 11.9,1,1, 2.303, 10568.752, 158.863, 52615.822 20/03/17,13:22:32,05,10,2, 11.9,1,1, 2.303, 10568.749, 158.922, 52616.019 20/03/17,13:22:32,06,10,2, 11.9,1,1, 2.303, 10568.775, 158.917, 52615.950 20/03/17,13:22:32,07,10,2, 11.9,1,1, 2.303, 10568.744, 158.893, 52615.953 20/03/17,13:22:32,08,10,2, 11.9,1,1, 2.303, 10568.755, 158.894, 52615.968 20/03/17,13:22:32,09,10,2, 11.9,1,1, 2.303, 10568.716, 158.823, 52615.932 20/03/17,13:22:32,10,10,2, 11.9,1,1, 2.303, 10568.728, 158.884, 52615.938 20/03/17,13:22:32,11,10,2, 11.9,1,1, 2.303, 10568.709, 158.839, 52615.900 20/03/17,13:22:32,12,10,2, 11.9,1,1, 2.303, 10568.695, 158.826, 52615.885 20/03/17,13:22:32,13,10,2, 11.9,1,1, 2.303, 10568.683, 158.899, 52615.908 20/03/17,13:22:32,14,10,2, 11.9,1,1, 2.303, 10568.671, 158.863, 52615.870 20/03/17,13:22:32,15,10,2, 11.9,1,1, 2.303, 10568.653, 158.843, 52616.010 20/03/17,13:22:32,16,10,2, 11.9,1,1, 2.303, 10568.707, 158.859, 52615.933 20/03/17,13:22:32,17,10,2, 11.9,1,1, 2.303, 10568.679, 158.870, 52615.926 20/03/17,13:22:32,18,10,2, 11.9,1,1, 2.303, 10568.671, 158.899, 52615.959 20/03/17,13:22:32,19,10,2, 11.9,1,1, 2.303, 10568.669, 158.863, 52615.936 20/03/17,13:22:33,00,10,2, 11.9,1,1, 2.300, 10568.591, 158.842, 52615.892 20/03/17,13:22:33,01,10,2, 11.9,1,1, 2.300, 10568.686, 158.874, 52615.963 20/03/17,13:22:33,02,10,2, 11.9,1,1, 2.300, 10568.653, 158.845, 52615.931 20/03/17,13:22:33,03,10,2, 11.9,1,1, 2.300, 10568.651, 158.834, 52615.926 20/03/17,13:22:33,04,10,2, 11.9,1,1, 2.300, 10568.686, 158.874, 52615.941 20/03/17,13:22:33,05,10,2, 11.9,1,1, 2.300, 10568.656, 158.879, 52615.940 20/03/17,13:22:33,06,10,2, 11.9,1,1, 2.300, 10568.648, 158.906, 52615.945 20/03/17,13:22:33,07,10,2, 11.9,1,1, 2.300, 10568.623, 158.878, 52615.946 20/03/17,13:22:33,08,10,2, 11.9,1,1, 2.300, 10568.627, 158.856, 52615.954 20/03/17,13:22:33,09,10,2, 11.9,1,1, 2.300, 10568.600, 158.863, 52615.907 20/03/17,13:22:33,10,10,2, 11.9,1,1, 2.300, 10568.610, 158.892, 52615.975 20/03/17,13:22:33,11,10,2, 11.9,1,1, 2.300, 10568.648, 158.876, 52615.954 20/03/17,13:22:33,12,10,2, 11.9,1,1, 2.300, 10568.610, 158.895, 52615.936 20/03/17,13:22:33,13,10,2, 11.9,1,1, 2.300, 10568.602, 158.885, 52615.954 20/03/17,13:22:33,14,10,2, 11.9,1,1, 2.300, 10568.599, 158.865, 52615.913 20/03/17,13:22:33,15,10,2, 11.9,1,1, 2.300, 10568.598, 158.890, 52615.936 20/03/17,13:22:33,16,10,2, 11.9,1,1, 2.300, 10568.586, 158.851, 52615.910 20/03/17,13:22:33,17,10,2, 11.9,1,1, 2.300, 10568.612, 158.915, 52616.008 20/03/17,13:22:33,18,10,2, 11.9,1,1, 2.300, 10568.596, 158.875, 52615.937 20/03/17,13:22:33,19,10,2, 11.9,1,1, 2.300, 10568.599, 158.842, 52615.892 20/03/17,13:22:34,00,09,2, 11.9,1,1, 2.302, 10568.449, 158.856, 52615.887 20/03/17,13:22:34,01,09,2, 11.9,1,1, 2.302, 10568.565, 158.901, 52615.939 20/03/17,13:22:34,02,09,2, 11.9,1,1, 2.302, 10568.540, 158.899, 52615.952 20/03/17,13:22:34,03,09,2, 11.9,1,1, 2.302, 10568.547, 158.837, 52615.938 20/03/17,13:22:34,04,09,2, 11.9,1,1, 2.302, 10568.557, 158.875, 52615.910 20/03/17,13:22:34,05,09,2, 11.9,1,1, 2.302, 10568.545, 158.862, 52615.907 20/03/17,13:22:34,06,09,2, 11.9,1,1, 2.302, 10568.553, 158.917, 52615.952 20/03/17,13:22:34,07,09,2, 11.9,1,1, 2.302, 10568.532, 158.905, 52615.935 20/03/17,13:22:34,08,09,2, 11.9,1,1, 2.302, 10568.538, 158.894, 52615.881 20/03/17,13:22:34,09,09,2, 11.9,1,1, 2.302, 10568.510, 158.911, 52615.945 20/03/17,13:22:34,10,09,2, 11.9,1,1, 2.302, 10568.524, 158.868, 52615.944 20/03/17,13:22:34,11,09,2, 11.9,1,1, 2.302, 10568.528, 158.928, 52615.942 20/03/17,13:22:34,12,09,2, 11.9,1,1, 2.302, 10568.499, 158.882, 52615.941 20/03/17,13:22:34,13,09,2, 11.9,1,1, 2.302, 10568.506, 158.883, 52615.937 20/03/17,13:22:34,14,09,2, 11.9,1,1, 2.302, 10568.528, 158.912, 52615.978 20/03/17,13:22:34,15,09,2, 11.9,1,1, 2.302, 10568.509, 158.930, 52615.996 20/03/17,13:22:34,16,09,2, 11.9,1,1, 2.302, 10568.521, 158.931, 52615.983 20/03/17,13:22:34,17,09,2, 11.9,1,1, 2.302, 10568.502, 158.935, 52615.971 20/03/17,13:22:34,18,09,2, 11.9,1,1, 2.302, 10568.489, 158.906, 52615.918 20/03/17,13:22:34,19,09,2, 11.9,1,1, 2.302, 10568.456, 158.856, 52615.887 20/03/17,13:22:35,00,10,2, 11.9,1,1, 2.298, 10568.424, 158.937, 52615.953 20/03/17,13:22:35,01,10,2, 11.9,1,1, 2.298, 10568.451, 158.901, 52615.840 20/03/17,13:22:35,02,10,2, 11.9,1,1, 2.298, 10568.467, 158.905, 52615.917 20/03/17,13:22:35,03,10,2, 11.9,1,1, 2.298, 10568.455, 158.880, 52615.893 20/03/17,13:22:35,04,10,2, 11.9,1,1, 2.298, 10568.444, 158.872, 52615.940 20/03/17,13:22:35,05,10,2, 11.9,1,1, 2.298, 10568.446, 158.887, 52615.909 20/03/17,13:22:35,06,10,2, 11.9,1,1, 2.298, 10568.432, 158.899, 52615.892 20/03/17,13:22:35,07,10,2, 11.9,1,1, 2.298, 10568.475, 158.940, 52615.960 20/03/17,13:22:35,08,10,2, 11.9,1,1, 2.298, 10568.477, 158.961, 52616.060 20/03/17,13:22:35,09,10,2, 11.9,1,1, 2.298, 10568.416, 158.873, 52615.844 20/03/17,13:22:35,10,10,2, 11.9,1,1, 2.298, 10568.399, 158.860, 52615.934 20/03/17,13:22:35,11,10,2, 11.9,1,1, 2.298, 10568.415, 158.915, 52615.944 20/03/17,13:22:35,12,10,2, 11.9,1,1, 2.298, 10568.438, 158.946, 52615.961 20/03/17,13:22:35,13,10,2, 11.9,1,1, 2.298, 10568.415, 158.908, 52615.934 20/03/17,13:22:35,14,10,2, 11.9,1,1, 2.298, 10568.434, 158.946, 52615.971 20/03/17,13:22:35,15,10,2, 11.9,1,1, 2.298, 10568.412, 158.900, 52615.921 20/03/17,13:22:35,16,10,2, 11.9,1,1, 2.298, 10568.383, 158.942, 52615.950 20/03/17,13:22:35,17,10,2, 11.9,1,1, 2.298, 10568.389, 158.926, 52615.953 20/03/17,13:22:35,18,10,2, 11.9,1,1, 2.298, 10568.395, 158.917, 52615.967 20/03/17,13:22:35,19,10,2, 11.9,1,1, 2.298, 10568.430, 158.937, 52615.953 20/03/17,13:22:36,00,10,2, 11.9,1,1, 2.302, 10568.308, 158.945, 52615.949 20/03/17,13:22:36,01,10,2, 11.9,1,1, 2.302, 10568.408, 158.957, 52615.993 20/03/17,13:22:36,02,10,2, 11.9,1,1, 2.302, 10568.363, 158.913, 52615.923 20/03/17,13:22:36,03,10,2, 11.9,1,1, 2.302, 10568.379, 158.934, 52615.940 20/03/17,13:22:36,04,10,2, 11.9,1,1, 2.302, 10568.392, 158.954, 52615.966 20/03/17,13:22:36,05,10,2, 11.9,1,1, 2.302, 10568.360, 158.912, 52615.963 20/03/17,13:22:36,06,10,2, 11.9,1,1, 2.302, 10568.355, 158.919, 52615.976 20/03/17,13:22:36,07,10,2, 11.9,1,1, 2.302, 10568.351, 158.903, 52615.958 20/03/17,13:22:36,08,10,2, 11.9,1,1, 2.302, 10568.362, 158.979, 52616.005 20/03/17,13:22:36,09,10,2, 11.9,1,1, 2.302, 10568.334, 158.938, 52615.951 20/03/17,13:22:36,10,10,2, 11.9,1,1, 2.302, 10568.343, 158.928, 52615.981 20/03/17,13:22:36,11,10,2, 11.9,1,1, 2.302, 10568.339, 158.963, 52615.946 20/03/17,13:22:36,12,10,2, 11.9,1,1, 2.302, 10568.324, 158.944, 52615.961 20/03/17,13:22:36,13,10,2, 11.9,1,1, 2.302, 10568.361, 158.979, 52616.000 20/03/17,13:22:36,14,10,2, 11.9,1,1, 2.302, 10568.350, 158.984, 52615.977 20/03/17,13:22:36,15,10,2, 11.9,1,1, 2.302, 10568.309, 158.927, 52615.928 20/03/17,13:22:36,16,10,2, 11.9,1,1, 2.302, 10568.303, 158.896, 52615.939 20/03/17,13:22:36,17,10,2, 11.9,1,1, 2.302, 10568.319, 158.989, 52616.005 20/03/17,13:22:36,18,10,2, 11.9,1,1, 2.302, 10568.289, 158.947, 52615.984 20/03/17,13:22:36,19,10,2, 11.9,1,1, 2.302, 10568.314, 158.945, 52615.949 20/03/17,13:22:37,00,10,2, 11.9,1,1, 2.298, 10568.249, 158.994, 52616.004 20/03/17,13:22:37,01,10,2, 11.9,1,1, 2.298, 10568.310, 158.960, 52615.921 20/03/17,13:22:37,02,10,2, 11.9,1,1, 2.298, 10568.323, 158.977, 52615.978 20/03/17,13:22:37,03,10,2, 11.9,1,1, 2.298, 10568.297, 158.942, 52615.902 20/03/17,13:22:37,04,10,2, 11.9,1,1, 2.298, 10568.294, 158.964, 52615.940 20/03/17,13:22:37,05,10,2, 11.9,1,1, 2.298, 10568.297, 158.983, 52616.000 20/03/17,13:22:37,06,10,2, 11.9,1,1, 2.298, 10568.282, 158.973, 52615.956 20/03/17,13:22:37,07,10,2, 11.9,1,1, 2.298, 10568.288, 158.996, 52615.952 20/03/17,13:22:37,08,10,2, 11.9,1,1, 2.298, 10568.259, 158.981, 52615.979 20/03/17,13:22:37,09,10,2, 11.9,1,1, 2.298, 10568.287, 159.028, 52615.985 20/03/17,13:22:37,10,10,2, 11.9,1,1, 2.298, 10568.258, 158.949, 52615.930 20/03/17,13:22:37,11,10,2, 11.9,1,1, 2.298, 10568.304, 158.999, 52615.999 20/03/17,13:22:37,12,10,2, 11.9,1,1, 2.298, 10568.271, 159.018, 52616.014 20/03/17,13:22:37,13,10,2, 11.9,1,1, 2.298, 10568.306, 159.022, 52616.012 20/03/17,13:22:37,14,10,2, 11.9,1,1, 2.298, 10568.250, 158.977, 52615.953 20/03/17,13:22:37,15,10,2, 11.9,1,1, 2.298, 10568.273, 158.990, 52615.960 20/03/17,13:22:37,16,10,2, 11.9,1,1, 2.298, 10568.258, 159.013, 52615.979 20/03/17,13:22:37,17,10,2, 11.9,1,1, 2.298, 10568.210, 159.014, 52615.942 20/03/17,13:22:37,18,10,2, 11.9,1,1, 2.298, 10568.217, 158.976, 52615.926 20/03/17,13:22:37,19,10,2, 11.9,1,1, 2.298, 10568.250, 158.994, 52616.004 20/03/17,13:22:38,00,10,2, 11.9,1,1, 2.297, 10568.166, 159.050, 52615.990 20/03/17,13:22:38,01,10,2, 11.9,1,1, 2.297, 10568.232, 159.027, 52615.950 20/03/17,13:22:38,02,10,2, 11.9,1,1, 2.297, 10568.227, 159.003, 52615.953 20/03/17,13:22:38,03,10,2, 11.9,1,1, 2.297, 10568.224, 159.022, 52615.938 20/03/17,13:22:38,04,10,2, 11.9,1,1, 2.297, 10568.210, 159.022, 52615.974 20/03/17,13:22:38,05,10,2, 11.9,1,1, 2.297, 10568.197, 158.990, 52615.953 20/03/17,13:22:38,06,10,2, 11.9,1,1, 2.297, 10568.209, 159.054, 52616.010 20/03/17,13:22:38,07,10,2, 11.9,1,1, 2.297, 10568.220, 159.023, 52615.982 20/03/17,13:22:38,08,10,2, 11.9,1,1, 2.297, 10568.198, 159.054, 52615.984 20/03/17,13:22:38,09,10,2, 11.9,1,1, 2.297, 10568.184, 159.008, 52615.977 20/03/17,13:22:38,10,10,2, 11.9,1,1, 2.297, 10568.187, 159.053, 52616.002 20/03/17,13:22:38,11,10,2, 11.9,1,1, 2.297, 10568.199, 159.003, 52615.964 20/03/17,13:22:38,12,10,2, 11.9,1,1, 2.297, 10568.174, 159.057, 52616.012 20/03/17,13:22:38,13,10,2, 11.9,1,1, 2.297, 10568.180, 159.018, 52615.981 20/03/17,13:22:38,14,10,2, 11.9,1,1, 2.297, 10568.177, 159.060, 52615.969 20/03/17,13:22:38,15,10,2, 11.9,1,1, 2.297, 10568.194, 159.040, 52615.982 20/03/17,13:22:38,16,10,2, 11.9,1,1, 2.297, 10568.189, 159.031, 52616.005 20/03/17,13:22:38,17,10,2, 11.9,1,1, 2.297, 10568.190, 159.052, 52615.994 20/03/17,13:22:38,18,10,2, 11.9,1,1, 2.297, 10568.182, 159.045, 52615.952 20/03/17,13:22:38,19,10,2, 11.9,1,1, 2.297, 10568.166, 159.050, 52615.990 20/03/17,13:22:39,00,10,2, 11.9,1,1, 2.300, 10568.091, 159.091, 52615.973 20/03/17,13:22:39,01,10,2, 11.9,1,1, 2.300, 10568.152, 159.062, 52615.969 20/03/17,13:22:39,02,10,2, 11.9,1,1, 2.300, 10568.170, 159.083, 52616.012 20/03/17,13:22:39,03,10,2, 11.9,1,1, 2.300, 10568.150, 159.050, 52615.973 20/03/17,13:22:39,04,10,2, 11.9,1,1, 2.300, 10568.163, 159.061, 52615.983 20/03/17,13:22:39,05,10,2, 11.9,1,1, 2.300, 10568.165, 159.090, 52615.994 20/03/17,13:22:39,06,10,2, 11.9,1,1, 2.300, 10568.163, 159.091, 52616.026 20/03/17,13:22:39,07,10,2, 11.9,1,1, 2.300, 10568.160, 159.024, 52615.982 20/03/17,13:22:39,08,10,2, 11.9,1,1, 2.300, 10568.177, 159.102, 52615.996 20/03/17,13:22:39,09,10,2, 11.9,1,1, 2.300, 10568.136, 159.085, 52615.980 20/03/17,13:22:39,10,10,2, 11.9,1,1, 2.300, 10568.131, 159.066, 52615.966 20/03/17,13:22:39,11,10,2, 11.9,1,1, 2.300, 10568.119, 159.054, 52615.942 20/03/17,13:22:39,12,10,2, 11.9,1,1, 2.300, 10568.114, 159.108, 52615.976 20/03/17,13:22:39,13,10,2, 11.9,1,1, 2.300, 10568.123, 159.100, 52615.963 20/03/17,13:22:39,14,10,2, 11.9,1,1, 2.300, 10568.122, 159.033, 52615.928 20/03/17,13:22:39,15,10,2, 11.9,1,1, 2.300, 10568.128, 159.107, 52615.986 20/03/17,13:22:39,16,10,2, 11.9,1,1, 2.300, 10568.116, 159.107, 52615.955 20/03/17,13:22:39,17,10,2, 11.9,1,1, 2.300, 10568.079, 159.085, 52615.974 20/03/17,13:22:39,18,10,2, 11.9,1,1, 2.300, 10568.097, 159.112, 52615.943 20/03/17,13:22:39,19,10,2, 11.9,1,1, 2.300, 10568.094, 159.091, 52615.973 20/03/17,13:22:40,00,10,2, 11.9,1,1, 2.303, 10568.066, 159.123, 52615.912 20/03/17,13:22:40,01,10,2, 11.9,1,1, 2.303, 10568.109, 159.080, 52615.932 20/03/17,13:22:40,02,10,2, 11.9,1,1, 2.303, 10568.110, 159.081, 52615.945 20/03/17,13:22:40,03,10,2, 11.9,1,1, 2.303, 10568.136, 159.144, 52616.008 20/03/17,13:22:40,04,10,2, 11.9,1,1, 2.303, 10568.124, 159.135, 52615.986 20/03/17,13:22:40,05,10,2, 11.9,1,1, 2.303, 10568.094, 159.087, 52615.924 20/03/17,13:22:40,06,10,2, 11.9,1,1, 2.303, 10568.094, 159.074, 52615.953 20/03/17,13:22:40,07,10,2, 11.9,1,1, 2.303, 10568.088, 159.082, 52615.980 20/03/17,13:22:40,08,10,2, 11.9,1,1, 2.303, 10568.105, 159.166, 52615.990 20/03/17,13:22:40,09,10,2, 11.9,1,1, 2.303, 10568.104, 159.123, 52615.992 20/03/17,13:22:40,10,10,2, 11.9,1,1, 2.303, 10568.078, 159.129, 52615.971 20/03/17,13:22:40,11,10,2, 11.9,1,1, 2.303, 10568.103, 159.086, 52615.966 20/03/17,13:22:40,12,10,2, 11.9,1,1, 2.303, 10568.080, 159.113, 52615.965 20/03/17,13:22:40,13,10,2, 11.9,1,1, 2.303, 10568.109, 159.184, 52615.997 20/03/17,13:22:40,14,10,2, 11.9,1,1, 2.303, 10568.115, 159.177, 52616.001 20/03/17,13:22:40,15,10,2, 11.9,1,1, 2.303, 10568.108, 159.157, 52615.981 20/03/17,13:22:40,16,10,2, 11.9,1,1, 2.303, 10568.093, 159.131, 52615.959 20/03/17,13:22:40,17,10,2, 11.9,1,1, 2.303, 10568.081, 159.140, 52615.983 20/03/17,13:22:40,18,10,2, 11.9,1,1, 2.303, 10568.098, 159.150, 52615.969 20/03/17,13:22:40,19,10,2, 11.9,1,1, 2.303, 10568.070, 159.123, 52615.912 20/03/17,13:22:41,00,10,2, 12.0,1,1, 2.300, 10568.066, 159.263, 52616.025 20/03/17,13:22:41,01,10,2, 12.0,1,1, 2.300, 10568.062, 159.171, 52615.978 20/03/17,13:22:41,02,10,2, 12.0,1,1, 2.300, 10568.062, 159.155, 52615.927 20/03/17,13:22:41,03,10,2, 12.0,1,1, 2.300, 10568.059, 159.153, 52615.967 20/03/17,13:22:41,04,10,2, 12.0,1,1, 2.300, 10568.047, 159.187, 52616.000 20/03/17,13:22:41,05,10,2, 12.0,1,1, 2.300, 10568.091, 159.198, 52615.994 20/03/17,13:22:41,06,10,2, 12.0,1,1, 2.300, 10568.099, 159.186, 52615.991 20/03/17,13:22:41,07,10,2, 12.0,1,1, 2.300, 10568.050, 159.168, 52615.944 20/03/17,13:22:41,08,10,2, 12.0,1,1, 2.300, 10568.055, 159.151, 52615.959 20/03/17,13:22:41,09,10,2, 12.0,1,1, 2.300, 10568.052, 159.153, 52615.951 20/03/17,13:22:41,10,10,2, 12.0,1,1, 2.300, 10568.049, 159.190, 52616.002 20/03/17,13:22:41,11,10,2, 12.0,1,1, 2.300, 10568.088, 159.207, 52616.020 20/03/17,13:22:41,12,10,2, 12.0,1,1, 2.300, 10568.077, 159.207, 52616.008 20/03/17,13:22:41,13,10,2, 12.0,1,1, 2.300, 10568.056, 159.225, 52615.989 20/03/17,13:22:41,14,10,2, 12.0,1,1, 2.300, 10568.102, 159.179, 52615.836 20/03/17,13:22:41,15,10,2, 12.0,1,1, 2.300, 10568.049, 159.205, 52616.075 20/03/17,13:22:41,16,10,2, 12.0,1,1, 2.300, 10568.012, 159.188, 52616.035 20/03/17,13:22:41,17,10,2, 12.0,1,1, 2.300, 10568.034, 159.145, 52616.003 20/03/17,13:22:41,18,10,2, 12.0,1,1, 2.300, 10568.071, 159.188, 52615.986 20/03/17,13:22:41,19,10,2, 12.0,1,1, 2.300, 10568.073, 159.263, 52616.025 20/03/17,13:22:42,00,09,2, 11.9,1,1, 2.300, 10568.024, 159.242, 52615.960 20/03/17,13:22:42,01,09,2, 11.9,1,1, 2.300, 10568.045, 159.219, 52615.968 20/03/17,13:22:42,02,09,2, 11.9,1,1, 2.300, 10568.061, 159.188, 52615.953 20/03/17,13:22:42,03,09,2, 11.9,1,1, 2.300, 10568.054, 159.213, 52615.979 20/03/17,13:22:42,04,09,2, 11.9,1,1, 2.300, 10568.063, 159.230, 52616.025 20/03/17,13:22:42,05,09,2, 11.9,1,1, 2.300, 10568.079, 159.263, 52616.019 20/03/17,13:22:42,06,09,2, 11.9,1,1, 2.300, 10568.054, 159.208, 52615.965 20/03/17,13:22:42,07,09,2, 11.9,1,1, 2.300, 10568.068, 159.206, 52615.994 20/03/17,13:22:42,08,09,2, 11.9,1,1, 2.300, 10568.072, 159.247, 52616.033 20/03/17,13:22:42,09,09,2, 11.9,1,1, 2.300, 10568.062, 159.264, 52616.009 20/03/17,13:22:42,10,09,2, 11.9,1,1, 2.300, 10568.085, 159.263, 52616.008 20/03/17,13:22:42,11,09,2, 11.9,1,1, 2.300, 10568.065, 159.238, 52615.990 20/03/17,13:22:42,12,09,2, 11.9,1,1, 2.300, 10568.069, 159.289, 52616.028 20/03/17,13:22:42,13,09,2, 11.9,1,1, 2.300, 10568.050, 159.229, 52615.953 20/03/17,13:22:42,14,09,2, 11.9,1,1, 2.300, 10568.034, 159.227, 52615.963 20/03/17,13:22:42,15,09,2, 11.9,1,1, 2.300, 10568.091, 159.252, 52615.993 20/03/17,13:22:42,16,09,2, 11.9,1,1, 2.300, 10568.079, 159.288, 52616.021 20/03/17,13:22:42,17,09,2, 11.9,1,1, 2.300, 10568.105, 159.244, 52615.664 20/03/17,13:22:42,18,09,2, 11.9,1,1, 2.300, 10568.039, 159.235, 52615.924 20/03/17,13:22:42,19,09,2, 11.9,1,1, 2.300, 10568.024, 159.242, 52615.960 20/03/17,13:22:43,00,10,2, 11.8,1,1, 2.302, 10568.057, 159.323, 52615.987 20/03/17,13:22:43,01,10,2, 11.8,1,1, 2.302, 10568.078, 159.298, 52616.026 20/03/17,13:22:43,02,10,2, 11.8,1,1, 2.302, 10568.093, 159.281, 52616.013 20/03/17,13:22:43,03,10,2, 11.8,1,1, 2.302, 10568.061, 159.256, 52616.002 20/03/17,13:22:43,04,10,2, 11.8,1,1, 2.302, 10568.069, 159.284, 52616.021 20/03/17,13:22:43,05,10,2, 11.8,1,1, 2.302, 10568.057, 159.261, 52615.988 20/03/17,13:22:43,06,10,2, 11.8,1,1, 2.302, 10568.092, 159.325, 52616.052 20/03/17,13:22:43,07,10,2, 11.8,1,1, 2.302, 10568.057, 159.279, 52615.988 20/03/17,13:22:43,08,10,2, 11.8,1,1, 2.302, 10568.066, 159.292, 52616.025 20/03/17,13:22:43,09,10,2, 11.8,1,1, 2.302, 10568.067, 159.257, 52615.999 20/03/17,13:22:43,10,10,2, 11.8,1,1, 2.302, 10568.063, 159.361, 52616.058 20/03/17,13:22:43,11,10,2, 11.8,1,1, 2.302, 10568.113, 159.323, 52616.065 20/03/17,13:22:43,12,10,2, 11.8,1,1, 2.302, 10568.092, 159.293, 52616.040 20/03/17,13:22:43,13,10,2, 11.8,1,1, 2.302, 10568.063, 159.286, 52616.005 20/03/17,13:22:43,14,10,2, 11.8,1,1, 2.302, 10568.072, 159.292, 52616.076 20/03/17,13:22:43,15,10,2, 11.8,1,1, 2.302, 10568.073, 159.332, 52616.000 20/03/17,13:22:43,16,10,2, 11.8,1,1, 2.302, 10568.047, 159.323, 52616.015 20/03/17,13:22:43,17,10,2, 11.8,1,1, 2.302, 10568.078, 159.350, 52616.048 20/03/17,13:22:43,18,10,2, 11.8,1,1, 2.302, 10568.077, 159.325, 52616.009 20/03/17,13:22:43,19,10,2, 11.8,1,1, 2.302, 10568.060, 159.323, 52615.987 20/03/17,13:22:44,00,10,2, 11.9,1,1, 2.298, 10568.082, 159.338, 52615.992 20/03/17,13:22:44,01,10,2, 11.9,1,1, 2.298, 10568.073, 159.336, 52616.020 20/03/17,13:22:44,02,10,2, 11.9,1,1, 2.298, 10568.095, 159.320, 52615.983 20/03/17,13:22:44,03,10,2, 11.9,1,1, 2.298, 10568.107, 159.341, 52616.142 20/03/17,13:22:44,04,10,2, 11.9,1,1, 2.298, 10568.044, 159.308, 52616.008 20/03/17,13:22:44,05,10,2, 11.9,1,1, 2.298, 10568.045, 159.344, 52616.061 20/03/17,13:22:44,06,10,2, 11.9,1,1, 2.298, 10568.066, 159.371, 52616.067 20/03/17,13:22:44,07,10,2, 11.9,1,1, 2.298, 10568.044, 159.328, 52615.979 20/03/17,13:22:44,08,10,2, 11.9,1,1, 2.298, 10568.068, 159.322, 52615.895 20/03/17,13:22:44,09,10,2, 11.9,1,1, 2.298, 10568.052, 159.346, 52615.918 20/03/17,13:22:44,10,10,2, 11.9,1,1, 2.298, 10568.116, 159.336, 52615.964 20/03/17,13:22:44,11,10,2, 11.9,1,1, 2.298, 10568.061, 159.349, 52616.080 20/03/17,13:22:44,12,10,2, 11.9,1,1, 2.298, 10568.077, 159.294, 52615.892 20/03/17,13:22:44,13,10,2, 11.9,1,1, 2.298, 10568.109, 159.329, 52615.905 20/03/17,13:22:44,14,10,2, 11.9,1,1, 2.298, 10568.116, 159.366, 52615.974 20/03/17,13:22:44,15,10,2, 11.9,1,1, 2.298, 10568.082, 159.360, 52616.009 20/03/17,13:22:44,16,10,2, 11.9,1,1, 2.298, 10568.075, 159.331, 52615.966 20/03/17,13:22:44,17,10,2, 11.9,1,1, 2.298, 10568.088, 159.358, 52615.993 20/03/17,13:22:44,18,10,2, 11.9,1,1, 2.298, 10568.103, 159.394, 52616.026 20/03/17,13:22:44,19,10,2, 11.9,1,1, 2.298, 10568.088, 159.338, 52615.992 20/03/17,13:22:45,00,11,2, 11.9,1,1, 2.303, 10568.107, 159.427, 52615.989 20/03/17,13:22:45,01,11,2, 11.9,1,1, 2.303, 10568.043, 159.361, 52615.991 20/03/17,13:22:45,02,11,2, 11.9,1,1, 2.303, 10568.068, 159.361, 52615.990 20/03/17,13:22:45,03,11,2, 11.9,1,1, 2.303, 10568.079, 159.374, 52616.026 20/03/17,13:22:45,04,11,2, 11.9,1,1, 2.303, 10568.097, 159.418, 52616.052 20/03/17,13:22:45,05,11,2, 11.9,1,1, 2.303, 10568.102, 159.366, 52616.015 20/03/17,13:22:45,06,11,2, 11.9,1,1, 2.303, 10568.122, 159.412, 52616.027 20/03/17,13:22:45,07,11,2, 11.9,1,1, 2.303, 10568.099, 159.380, 52615.995 20/03/17,13:22:45,08,11,2, 11.9,1,1, 2.303, 10568.082, 159.380, 52616.031 20/03/17,13:22:45,09,11,2, 11.9,1,1, 2.303, 10568.086, 159.367, 52615.972 20/03/17,13:22:45,10,11,2, 11.9,1,1, 2.303, 10568.109, 159.397, 52616.051 20/03/17,13:22:45,11,11,2, 11.9,1,1, 2.303, 10568.089, 159.385, 52615.996 20/03/17,13:22:45,12,11,2, 11.9,1,1, 2.303, 10568.108, 159.431, 52616.013 20/03/17,13:22:45,13,11,2, 11.9,1,1, 2.303, 10568.084, 159.360, 52615.979 20/03/17,13:22:45,14,11,2, 11.9,1,1, 2.303, 10568.125, 159.438, 52616.035 20/03/17,13:22:45,15,11,2, 11.9,1,1, 2.303, 10568.118, 159.402, 52615.990 20/03/17,13:22:45,16,11,2, 11.9,1,1, 2.303, 10568.118, 159.425, 52616.033 20/03/17,13:22:45,17,11,2, 11.9,1,1, 2.303, 10568.104, 159.408, 52615.954 20/03/17,13:22:45,18,11,2, 11.9,1,1, 2.303, 10568.109, 159.411, 52615.998 20/03/17,13:22:45,19,11,2, 11.9,1,1, 2.303, 10568.110, 159.427, 52615.989 20/03/17,13:22:46,00,10,2, 11.9,1,1, 2.303, 10568.124, 159.499, 52616.002 20/03/17,13:22:46,01,10,2, 11.9,1,1, 2.303, 10568.100, 159.428, 52616.022 20/03/17,13:22:46,02,10,2, 11.9,1,1, 2.303, 10568.126, 159.467, 52616.036 20/03/17,13:22:46,03,10,2, 11.9,1,1, 2.303, 10568.105, 159.420, 52615.984 20/03/17,13:22:46,04,10,2, 11.9,1,1, 2.303, 10568.099, 159.424, 52615.987 20/03/17,13:22:46,05,10,2, 11.9,1,1, 2.303, 10568.091, 159.392, 52615.991 20/03/17,13:22:46,06,10,2, 11.9,1,1, 2.303, 10568.126, 159.454, 52616.034 20/03/17,13:22:46,07,10,2, 11.9,1,1, 2.303, 10568.116, 159.484, 52616.032 20/03/17,13:22:46,08,10,2, 11.9,1,1, 2.303, 10568.134, 159.468, 52616.044 20/03/17,13:22:46,09,10,2, 11.9,1,1, 2.303, 10568.119, 159.475, 52616.017 20/03/17,13:22:46,10,10,2, 11.9,1,1, 2.303, 10568.109, 159.455, 52616.006 20/03/17,13:22:46,11,10,2, 11.9,1,1, 2.303, 10568.134, 159.491, 52616.006 20/03/17,13:22:46,12,10,2, 11.9,1,1, 2.303, 10568.115, 159.482, 52616.024 20/03/17,13:22:46,13,10,2, 11.9,1,1, 2.303, 10568.141, 159.451, 52616.009 20/03/17,13:22:46,14,10,2, 11.9,1,1, 2.303, 10568.120, 159.477, 52616.041 20/03/17,13:22:46,15,10,2, 11.9,1,1, 2.303, 10568.136, 159.478, 52616.026 20/03/17,13:22:46,16,10,2, 11.9,1,1, 2.303, 10568.120, 159.436, 52615.979 20/03/17,13:22:46,17,10,2, 11.9,1,1, 2.303, 10568.139, 159.489, 52616.019 20/03/17,13:22:46,18,10,2, 11.9,1,1, 2.303, 10568.119, 159.463, 52616.003 20/03/17,13:22:46,19,10,2, 11.9,1,1, 2.303, 10568.132, 159.499, 52616.002 20/03/17,13:22:47,00,10,2, 11.8,1,1, 2.302, 10568.099, 159.490, 52615.953 20/03/17,13:22:47,01,10,2, 11.8,1,1, 2.302, 10568.114, 159.458, 52615.992 20/03/17,13:22:47,02,10,2, 11.8,1,1, 2.302, 10568.145, 159.529, 52616.042 20/03/17,13:22:47,03,10,2, 11.8,1,1, 2.302, 10568.111, 159.482, 52616.006 20/03/17,13:22:47,04,10,2, 11.8,1,1, 2.302, 10568.102, 159.469, 52615.996 20/03/17,13:22:47,05,10,2, 11.8,1,1, 2.302, 10568.135, 159.509, 52616.027 20/03/17,13:22:47,06,10,2, 11.8,1,1, 2.302, 10568.130, 159.510, 52616.044 20/03/17,13:22:47,07,10,2, 11.8,1,1, 2.302, 10568.138, 159.549, 52615.968 20/03/17,13:22:47,08,10,2, 11.8,1,1, 2.302, 10568.136, 159.534, 52616.009 20/03/17,13:22:47,09,10,2, 11.8,1,1, 2.302, 10568.147, 159.524, 52615.953 20/03/17,13:22:47,10,10,2, 11.8,1,1, 2.302, 10568.112, 159.473, 52615.955 20/03/17,13:22:47,11,10,2, 11.8,1,1, 2.302, 10568.121, 159.523, 52615.969 20/03/17,13:22:47,12,10,2, 11.8,1,1, 2.302, 10568.131, 159.509, 52615.962 20/03/17,13:22:47,13,10,2, 11.8,1,1, 2.302, 10568.134, 159.538, 52615.992 20/03/17,13:22:47,14,10,2, 11.8,1,1, 2.302, 10568.126, 159.507, 52615.929 20/03/17,13:22:47,15,10,2, 11.8,1,1, 2.302, 10568.102, 159.484, 52615.966 20/03/17,13:22:47,16,10,2, 11.8,1,1, 2.302, 10568.134, 159.491, 52615.964 20/03/17,13:22:47,17,10,2, 11.8,1,1, 2.302, 10568.151, 159.517, 52615.981 20/03/17,13:22:47,18,10,2, 11.8,1,1, 2.302, 10568.132, 159.486, 52615.954 20/03/17,13:22:47,19,10,2, 11.8,1,1, 2.302, 10568.102, 159.490, 52615.953 20/03/17,13:22:48,00,10,2, 11.9,1,1, 2.303, 10568.157, 159.545, 52615.939 20/03/17,13:22:48,01,10,2, 11.9,1,1, 2.303, 10568.142, 159.552, 52616.012 20/03/17,13:22:48,02,10,2, 11.9,1,1, 2.303, 10568.111, 159.507, 52615.969 20/03/17,13:22:48,03,10,2, 11.9,1,1, 2.303, 10568.134, 159.536, 52615.962 20/03/17,13:22:48,04,10,2, 11.9,1,1, 2.303, 10568.132, 159.540, 52615.978 20/03/17,13:22:48,05,10,2, 11.9,1,1, 2.303, 10568.150, 159.537, 52615.976 20/03/17,13:22:48,06,10,2, 11.9,1,1, 2.303, 10568.156, 159.519, 52615.757 20/03/17,13:22:48,07,10,2, 11.9,1,1, 2.303, 10568.180, 159.562, 52615.957 20/03/17,13:22:48,08,10,2, 11.9,1,1, 2.303, 10568.135, 159.511, 52615.963 20/03/17,13:22:48,09,10,2, 11.9,1,1, 2.303, 10568.175, 159.562, 52616.004 20/03/17,13:22:48,10,10,2, 11.9,1,1, 2.303, 10568.148, 159.512, 52615.936 20/03/17,13:22:48,11,10,2, 11.9,1,1, 2.303, 10568.165, 159.574, 52616.007 20/03/17,13:22:48,12,10,2, 11.9,1,1, 2.303, 10568.127, 159.524, 52615.958 20/03/17,13:22:48,13,10,2, 11.9,1,1, 2.303, 10568.138, 159.553, 52615.963 20/03/17,13:22:48,14,10,2, 11.9,1,1, 2.303, 10568.132, 159.532, 52615.966 20/03/17,13:22:48,15,10,2, 11.9,1,1, 2.303, 10568.143, 159.543, 52615.973 20/03/17,13:22:48,16,10,2, 11.9,1,1, 2.303, 10568.179, 159.607, 52616.006 20/03/17,13:22:48,17,10,2, 11.9,1,1, 2.303, 10568.163, 159.562, 52615.956 20/03/17,13:22:48,18,10,2, 11.9,1,1, 2.303, 10568.180, 159.596, 52615.980 20/03/17,13:22:48,19,10,2, 11.9,1,1, 2.303, 10568.166, 159.545, 52615.939 20/03/17,13:22:49,00,10,2, 11.9,1,1, 2.301, 10568.216, 159.611, 52615.945 20/03/17,13:22:49,01,10,2, 11.9,1,1, 2.301, 10568.207, 159.595, 52615.993 20/03/17,13:22:49,02,10,2, 11.9,1,1, 2.301, 10568.164, 159.548, 52615.955 20/03/17,13:22:49,03,10,2, 11.9,1,1, 2.301, 10568.171, 159.556, 52615.904 20/03/17,13:22:49,04,10,2, 11.9,1,1, 2.301, 10568.176, 159.545, 52615.927 20/03/17,13:22:49,05,10,2, 11.9,1,1, 2.301, 10568.183, 159.615, 52615.983 20/03/17,13:22:49,06,10,2, 11.9,1,1, 2.301, 10568.176, 159.621, 52615.953 20/03/17,13:22:49,07,10,2, 11.9,1,1, 2.301, 10568.172, 159.598, 52615.991 20/03/17,13:22:49,08,10,2, 11.9,1,1, 2.301, 10568.186, 159.614, 52615.977 20/03/17,13:22:49,09,10,2, 11.9,1,1, 2.301, 10568.171, 159.594, 52615.969 20/03/17,13:22:49,10,10,2, 11.9,1,1, 2.301, 10568.183, 159.604, 52615.977 20/03/17,13:22:49,11,10,2, 11.9,1,1, 2.301, 10568.179, 159.630, 52615.967 20/03/17,13:22:49,12,10,2, 11.9,1,1, 2.301, 10568.181, 159.610, 52615.965 20/03/17,13:22:49,13,10,2, 11.9,1,1, 2.301, 10568.190, 159.635, 52615.989 20/03/17,13:22:49,14,10,2, 11.9,1,1, 2.301, 10568.181, 159.590, 52615.941 20/03/17,13:22:49,15,10,2, 11.9,1,1, 2.301, 10568.175, 159.632, 52615.945 20/03/17,13:22:49,16,10,2, 11.9,1,1, 2.301, 10568.209, 159.606, 52615.961 20/03/17,13:22:49,17,10,2, 11.9,1,1, 2.301, 10568.201, 159.604, 52615.947 20/03/17,13:22:49,18,10,2, 11.9,1,1, 2.301, 10568.208, 159.617, 52615.984 20/03/17,13:22:49,19,10,2, 11.9,1,1, 2.301, 10568.219, 159.611, 52615.945 20/03/17,13:22:50,00,09,2, 12.0,1,1, 2.304, 10568.174, 159.646, 52615.938 20/03/17,13:22:50,01,09,2, 12.0,1,1, 2.304, 10568.177, 159.599, 52615.951 20/03/17,13:22:50,02,09,2, 12.0,1,1, 2.304, 10568.191, 159.664, 52615.967 20/03/17,13:22:50,03,09,2, 12.0,1,1, 2.304, 10568.171, 159.619, 52615.951 20/03/17,13:22:50,04,09,2, 12.0,1,1, 2.304, 10568.198, 159.668, 52615.990 20/03/17,13:22:50,05,09,2, 12.0,1,1, 2.304, 10568.184, 159.657, 52615.940 20/03/17,13:22:50,06,09,2, 12.0,1,1, 2.304, 10568.206, 159.643, 52615.948 20/03/17,13:22:50,07,09,2, 12.0,1,1, 2.304, 10568.197, 159.638, 52615.953 20/03/17,13:22:50,08,09,2, 12.0,1,1, 2.304, 10568.226, 159.660, 52615.949 20/03/17,13:22:50,09,09,2, 12.0,1,1, 2.304, 10568.197, 159.655, 52615.993 20/03/17,13:22:50,10,09,2, 12.0,1,1, 2.304, 10568.230, 159.672, 52616.005 20/03/17,13:22:50,11,09,2, 12.0,1,1, 2.304, 10568.217, 159.653, 52615.997 20/03/17,13:22:50,12,09,2, 12.0,1,1, 2.304, 10568.212, 159.652, 52615.983 20/03/17,13:22:50,13,09,2, 12.0,1,1, 2.304, 10568.214, 159.699, 52616.023 20/03/17,13:22:50,14,09,2, 12.0,1,1, 2.304, 10568.232, 159.677, 52615.959 20/03/17,13:22:50,15,09,2, 12.0,1,1, 2.304, 10568.235, 159.638, 52615.957 20/03/17,13:22:50,16,09,2, 12.0,1,1, 2.304, 10568.211, 159.694, 52615.989 20/03/17,13:22:50,17,09,2, 12.0,1,1, 2.304, 10568.207, 159.695, 52615.991 20/03/17,13:22:50,18,09,2, 12.0,1,1, 2.304, 10568.192, 159.665, 52615.962 20/03/17,13:22:50,19,09,2, 12.0,1,1, 2.304, 10568.177, 159.646, 52615.938 20/03/17,13:22:51,00,10,2, 11.9,1,1, 2.302, 10568.182, 159.657, 52615.913 20/03/17,13:22:51,01,10,2, 11.9,1,1, 2.302, 10568.200, 159.689, 52615.974 20/03/17,13:22:51,02,10,2, 11.9,1,1, 2.302, 10568.198, 159.656, 52615.937 20/03/17,13:22:51,03,10,2, 11.9,1,1, 2.302, 10568.213, 159.642, 52615.941 20/03/17,13:22:51,04,10,2, 11.9,1,1, 2.302, 10568.211, 159.689, 52615.977 20/03/17,13:22:51,05,10,2, 11.9,1,1, 2.302, 10568.234, 159.681, 52615.946 20/03/17,13:22:51,06,10,2, 11.9,1,1, 2.302, 10568.237, 159.678, 52615.972 20/03/17,13:22:51,07,10,2, 11.9,1,1, 2.302, 10568.236, 159.674, 52615.948 20/03/17,13:22:51,08,10,2, 11.9,1,1, 2.302, 10568.198, 159.648, 52615.943 20/03/17,13:22:51,09,10,2, 11.9,1,1, 2.302, 10568.196, 159.649, 52615.914 20/03/17,13:22:51,10,10,2, 11.9,1,1, 2.302, 10568.212, 159.652, 52615.922 20/03/17,13:22:51,11,10,2, 11.9,1,1, 2.302, 10568.217, 159.660, 52615.927 20/03/17,13:22:51,12,10,2, 11.9,1,1, 2.302, 10568.229, 159.672, 52615.914 20/03/17,13:22:51,13,10,2, 11.9,1,1, 2.302, 10568.222, 159.694, 52615.946 20/03/17,13:22:51,14,10,2, 11.9,1,1, 2.302, 10568.195, 159.662, 52615.909 20/03/17,13:22:51,15,10,2, 11.9,1,1, 2.302, 10568.213, 159.713, 52615.963 20/03/17,13:22:51,16,10,2, 11.9,1,1, 2.302, 10568.222, 159.716, 52615.946 20/03/17,13:22:51,17,10,2, 11.9,1,1, 2.302, 10568.236, 159.689, 52615.959 20/03/17,13:22:51,18,10,2, 11.9,1,1, 2.302, 10568.173, 159.688, 52615.935 20/03/17,13:22:51,19,10,2, 11.9,1,1, 2.302, 10568.190, 159.657, 52615.913 20/03/17,13:22:52,00,10,2, 11.8,1,1, 2.301, 10568.216, 159.721, 52615.932 20/03/17,13:22:52,01,10,2, 11.8,1,1, 2.301, 10568.208, 159.656, 52615.931 20/03/17,13:22:52,02,10,2, 11.8,1,1, 2.301, 10568.210, 159.707, 52615.954 20/03/17,13:22:52,03,10,2, 11.8,1,1, 2.301, 10568.213, 159.669, 52615.938 20/03/17,13:22:52,04,10,2, 11.8,1,1, 2.301, 10568.232, 159.706, 52615.960 20/03/17,13:22:52,05,10,2, 11.8,1,1, 2.301, 10568.223, 159.738, 52616.001 20/03/17,13:22:52,06,10,2, 11.8,1,1, 2.301, 10568.231, 159.704, 52615.937 20/03/17,13:22:52,07,10,2, 11.8,1,1, 2.301, 10568.237, 159.729, 52615.954 20/03/17,13:22:52,08,10,2, 11.8,1,1, 2.301, 10568.227, 159.738, 52615.955 20/03/17,13:22:52,09,10,2, 11.8,1,1, 2.301, 10568.238, 159.720, 52615.924 20/03/17,13:22:52,10,10,2, 11.8,1,1, 2.301, 10568.247, 159.762, 52615.991 20/03/17,13:22:52,11,10,2, 11.8,1,1, 2.301, 10568.236, 159.709, 52615.963 20/03/17,13:22:52,12,10,2, 11.8,1,1, 2.301, 10568.246, 159.718, 52615.929 20/03/17,13:22:52,13,10,2, 11.8,1,1, 2.301, 10568.248, 159.748, 52615.974 20/03/17,13:22:52,14,10,2, 11.8,1,1, 2.301, 10568.226, 159.719, 52615.960 20/03/17,13:22:52,15,10,2, 11.8,1,1, 2.301, 10568.221, 159.718, 52615.960 20/03/17,13:22:52,16,10,2, 11.8,1,1, 2.301, 10568.230, 159.801, 52616.236 20/03/17,13:22:52,17,10,2, 11.8,1,1, 2.301, 10568.189, 159.777, 52615.993 20/03/17,13:22:52,18,10,2, 11.8,1,1, 2.301, 10568.209, 159.768, 52615.995 20/03/17,13:22:52,19,10,2, 11.8,1,1, 2.301, 10568.220, 159.721, 52615.932 20/03/17,13:22:53,00,10,2, 11.9,1,1, 2.301, 10568.249, 159.779, 52616.018 20/03/17,13:22:53,01,10,2, 11.9,1,1, 2.301, 10568.261, 159.744, 52615.936 20/03/17,13:22:53,02,10,2, 11.9,1,1, 2.301, 10568.234, 159.737, 52615.992 20/03/17,13:22:53,03,10,2, 11.9,1,1, 2.301, 10568.227, 159.720, 52615.950 20/03/17,13:22:53,04,10,2, 11.9,1,1, 2.301, 10568.233, 159.773, 52615.947 20/03/17,13:22:53,05,10,2, 11.9,1,1, 2.301, 10568.251, 159.743, 52615.918 20/03/17,13:22:53,06,10,2, 11.9,1,1, 2.301, 10568.232, 159.750, 52615.936 20/03/17,13:22:53,07,10,2, 11.9,1,1, 2.301, 10568.185, 159.707, 52615.926 20/03/17,13:22:53,08,10,2, 11.9,1,1, 2.301, 10568.253, 159.734, 52616.080 20/03/17,13:22:53,09,10,2, 11.9,1,1, 2.301, 10568.212, 159.731, 52615.919 20/03/17,13:22:53,10,10,2, 11.9,1,1, 2.301, 10568.233, 159.755, 52616.006 20/03/17,13:22:53,11,10,2, 11.9,1,1, 2.301, 10568.217, 159.738, 52615.974 20/03/17,13:22:53,12,10,2, 11.9,1,1, 2.301, 10568.248, 159.783, 52615.996 20/03/17,13:22:53,13,10,2, 11.9,1,1, 2.301, 10568.231, 159.775, 52615.957 20/03/17,13:22:53,14,10,2, 11.9,1,1, 2.301, 10568.227, 159.791, 52615.970 20/03/17,13:22:53,15,10,2, 11.9,1,1, 2.301, 10568.246, 159.727, 52615.926 20/03/17,13:22:53,16,10,2, 11.9,1,1, 2.301, 10568.221, 159.735, 52615.957 20/03/17,13:22:53,17,10,2, 11.9,1,1, 2.301, 10568.256, 159.787, 52615.958 20/03/17,13:22:53,18,10,2, 11.9,1,1, 2.301, 10568.239, 159.745, 52615.980 20/03/17,13:22:53,19,10,2, 11.9,1,1, 2.301, 10568.251, 159.779, 52616.018 20/03/17,13:22:54,00,10,2, 11.9,1,1, 2.302, 10568.233, 159.806, 52615.846 20/03/17,13:22:54,01,10,2, 11.9,1,1, 2.302, 10568.273, 159.795, 52616.003 20/03/17,13:22:54,02,10,2, 11.9,1,1, 2.302, 10568.279, 159.787, 52615.966 20/03/17,13:22:54,03,10,2, 11.9,1,1, 2.302, 10568.235, 159.731, 52615.918 20/03/17,13:22:54,04,10,2, 11.9,1,1, 2.302, 10568.221, 159.767, 52615.937 20/03/17,13:22:54,05,10,2, 11.9,1,1, 2.302, 10568.221, 159.750, 52615.961 20/03/17,13:22:54,06,10,2, 11.9,1,1, 2.302, 10568.200, 159.741, 52615.955 20/03/17,13:22:54,07,10,2, 11.9,1,1, 2.302, 10568.230, 159.750, 52615.926 20/03/17,13:22:54,08,10,2, 11.9,1,1, 2.302, 10568.219, 159.787, 52615.944 20/03/17,13:22:54,09,10,2, 11.9,1,1, 2.302, 10568.227, 159.735, 52615.943 20/03/17,13:22:54,10,10,2, 11.9,1,1, 2.302, 10568.237, 159.805, 52615.969 20/03/17,13:22:54,11,10,2, 11.9,1,1, 2.302, 10568.220, 159.788, 52615.982 20/03/17,13:22:54,12,10,2, 11.9,1,1, 2.302, 10568.224, 159.743, 52615.904 20/03/17,13:22:54,13,10,2, 11.9,1,1, 2.302, 10568.239, 159.799, 52615.958 20/03/17,13:22:54,14,10,2, 11.9,1,1, 2.302, 10568.245, 159.809, 52615.981 20/03/17,13:22:54,15,10,2, 11.9,1,1, 2.302, 10568.255, 159.797, 52615.999 20/03/17,13:22:54,16,10,2, 11.9,1,1, 2.302, 10568.223, 159.804, 52615.986 20/03/17,13:22:54,17,10,2, 11.9,1,1, 2.302, 10568.242, 159.770, 52615.944 20/03/17,13:22:54,18,10,2, 11.9,1,1, 2.302, 10568.225, 159.823, 52616.066 20/03/17,13:22:54,19,10,2, 11.9,1,1, 2.302, 10568.236, 159.806, 52615.846 20/03/17,13:22:55,00,10,2, 11.9,1,1, 2.301, 10568.199, 159.828, 52615.971 20/03/17,13:22:55,01,10,2, 11.9,1,1, 2.301, 10568.249, 159.774, 52615.907 20/03/17,13:22:55,02,10,2, 11.9,1,1, 2.301, 10568.250, 159.818, 52615.931 20/03/17,13:22:55,03,10,2, 11.9,1,1, 2.301, 10568.248, 159.798, 52615.958 20/03/17,13:22:55,04,10,2, 11.9,1,1, 2.301, 10568.227, 159.805, 52615.962 20/03/17,13:22:55,05,10,2, 11.9,1,1, 2.301, 10568.230, 159.753, 52615.943 20/03/17,13:22:55,06,10,2, 11.9,1,1, 2.301, 10568.230, 159.798, 52615.989 20/03/17,13:22:55,07,10,2, 11.9,1,1, 2.301, 10568.203, 159.770, 52615.936 20/03/17,13:22:55,08,10,2, 11.9,1,1, 2.301, 10568.232, 159.818, 52616.029 20/03/17,13:22:55,09,10,2, 11.9,1,1, 2.301, 10568.233, 159.817, 52616.028 20/03/17,13:22:55,10,10,2, 11.9,1,1, 2.301, 10568.226, 159.826, 52616.018 20/03/17,13:22:55,11,10,2, 11.9,1,1, 2.301, 10568.210, 159.803, 52616.016 20/03/17,13:22:55,12,10,2, 11.9,1,1, 2.301, 10568.180, 159.756, 52615.968 20/03/17,13:22:55,13,10,2, 11.9,1,1, 2.301, 10568.176, 159.773, 52615.999 20/03/17,13:22:55,14,10,2, 11.9,1,1, 2.301, 10568.196, 159.836, 52616.160 20/03/17,13:22:55,15,10,2, 11.9,1,1, 2.301, 10568.186, 159.777, 52615.909 20/03/17,13:22:55,16,10,2, 11.9,1,1, 2.301, 10568.178, 159.755, 52615.949 20/03/17,13:22:55,17,10,2, 11.9,1,1, 2.301, 10568.205, 159.820, 52615.985 20/03/17,13:22:55,18,10,2, 11.9,1,1, 2.301, 10568.218, 159.838, 52615.967 20/03/17,13:22:55,19,10,2, 11.9,1,1, 2.301, 10568.207, 159.828, 52615.971 20/03/17,13:22:56,00,10,2, 11.8,1,1, 2.303, 10568.199, 159.828, 52616.029 20/03/17,13:22:56,01,10,2, 11.8,1,1, 2.303, 10568.181, 159.806, 52615.961 20/03/17,13:22:56,02,10,2, 11.8,1,1, 2.303, 10568.245, 159.857, 52616.062 20/03/17,13:22:56,03,10,2, 11.8,1,1, 2.303, 10568.202, 159.826, 52616.019 20/03/17,13:22:56,04,10,2, 11.8,1,1, 2.303, 10568.203, 159.816, 52615.990 20/03/17,13:22:56,05,10,2, 11.8,1,1, 2.303, 10568.196, 159.847, 52616.014 20/03/17,13:22:56,06,10,2, 11.8,1,1, 2.303, 10568.193, 159.820, 52616.009 20/03/17,13:22:56,07,10,2, 11.8,1,1, 2.303, 10568.202, 159.823, 52616.023 20/03/17,13:22:56,08,10,2, 11.8,1,1, 2.303, 10568.174, 159.821, 52616.062 20/03/17,13:22:56,09,10,2, 11.8,1,1, 2.303, 10568.178, 159.769, 52615.989 20/03/17,13:22:56,10,10,2, 11.8,1,1, 2.303, 10568.206, 159.868, 52616.026 20/03/17,13:22:56,11,10,2, 11.8,1,1, 2.303, 10568.196, 159.841, 52615.995 20/03/17,13:22:56,12,10,2, 11.8,1,1, 2.303, 10568.177, 159.825, 52615.961 20/03/17,13:22:56,13,10,2, 11.8,1,1, 2.303, 10568.208, 159.852, 52616.023 20/03/17,13:22:56,14,10,2, 11.8,1,1, 2.303, 10568.200, 159.883, 52616.064 20/03/17,13:22:56,15,10,2, 11.8,1,1, 2.303, 10568.203, 159.844, 52616.006 20/03/17,13:22:56,16,10,2, 11.8,1,1, 2.303, 10568.214, 159.850, 52616.012 20/03/17,13:22:56,17,10,2, 11.8,1,1, 2.303, 10568.186, 159.834, 52615.983 20/03/17,13:22:56,18,10,2, 11.8,1,1, 2.303, 10568.184, 159.819, 52616.015 20/03/17,13:22:56,19,10,2, 11.8,1,1, 2.303, 10568.202, 159.828, 52616.029 20/03/17,13:22:57,00,10,2, 11.8,1,1, 2.302, 10568.157, 159.865, 52616.027 20/03/17,13:22:57,01,10,2, 11.8,1,1, 2.302, 10568.198, 159.834, 52615.993 20/03/17,13:22:57,02,10,2, 11.8,1,1, 2.302, 10568.198, 159.850, 52616.056 20/03/17,13:22:57,03,10,2, 11.8,1,1, 2.302, 10568.171, 159.851, 52615.997 20/03/17,13:22:57,04,10,2, 11.8,1,1, 2.302, 10568.196, 159.835, 52616.022 20/03/17,13:22:57,05,10,2, 11.8,1,1, 2.302, 10568.178, 159.859, 52616.050 20/03/17,13:22:57,06,10,2, 11.8,1,1, 2.302, 10568.191, 159.831, 52616.038 20/03/17,13:22:57,07,10,2, 11.8,1,1, 2.302, 10568.160, 159.838, 52616.037 20/03/17,13:22:57,08,10,2, 11.8,1,1, 2.302, 10568.177, 159.846, 52616.032 20/03/17,13:22:57,09,10,2, 11.8,1,1, 2.302, 10568.200, 159.874, 52616.039 20/03/17,13:22:57,10,10,2, 11.8,1,1, 2.302, 10568.165, 159.867, 52616.032 20/03/17,13:22:57,11,10,2, 11.8,1,1, 2.302, 10568.184, 159.831, 52616.022 20/03/17,13:22:57,12,10,2, 11.8,1,1, 2.302, 10568.165, 159.861, 52616.003 20/03/17,13:22:57,13,10,2, 11.8,1,1, 2.302, 10568.188, 159.851, 52616.009 20/03/17,13:22:57,14,10,2, 11.8,1,1, 2.302, 10568.175, 159.843, 52616.025 20/03/17,13:22:57,15,10,2, 11.8,1,1, 2.302, 10568.186, 159.829, 52616.020 20/03/17,13:22:57,16,10,2, 11.8,1,1, 2.302, 10568.174, 159.900, 52616.050 20/03/17,13:22:57,17,10,2, 11.8,1,1, 2.302, 10568.159, 159.883, 52616.062 20/03/17,13:22:57,18,10,2, 11.8,1,1, 2.302, 10568.167, 159.878, 52616.035 20/03/17,13:22:57,19,10,2, 11.8,1,1, 2.302, 10568.158, 159.865, 52616.027 20/03/17,13:22:58,00,09,2, 11.8,1,1, 2.304, 10568.091, 159.893, 52616.018 20/03/17,13:22:58,01,09,2, 11.8,1,1, 2.304, 10568.160, 159.863, 52616.038 20/03/17,13:22:58,02,09,2, 11.8,1,1, 2.304, 10568.189, 159.870, 52615.915 20/03/17,13:22:58,03,09,2, 11.8,1,1, 2.304, 10568.176, 159.885, 52616.003 20/03/17,13:22:58,04,09,2, 11.8,1,1, 2.304, 10568.139, 159.883, 52616.004 20/03/17,13:22:58,05,09,2, 11.8,1,1, 2.304, 10568.109, 159.829, 52615.985 20/03/17,13:22:58,06,09,2, 11.8,1,1, 2.304, 10568.156, 159.927, 52616.063 20/03/17,13:22:58,07,09,2, 11.8,1,1, 2.304, 10568.152, 159.827, 52616.008 20/03/17,13:22:58,08,09,2, 11.8,1,1, 2.304, 10568.133, 159.904, 52616.060 20/03/17,13:22:58,09,09,2, 11.8,1,1, 2.304, 10568.152, 159.910, 52616.067 20/03/17,13:22:58,10,09,2, 11.8,1,1, 2.304, 10568.142, 159.912, 52616.103 20/03/17,13:22:58,11,09,2, 11.8,1,1, 2.304, 10568.128, 159.858, 52616.018 20/03/17,13:22:58,12,09,2, 11.8,1,1, 2.304, 10568.135, 159.882, 52616.021 20/03/17,13:22:58,13,09,2, 11.8,1,1, 2.304, 10568.130, 159.846, 52616.034 20/03/17,13:22:58,14,09,2, 11.8,1,1, 2.304, 10568.135, 159.870, 52616.042 20/03/17,13:22:58,15,09,2, 11.8,1,1, 2.304, 10568.105, 159.864, 52616.017 20/03/17,13:22:58,16,09,2, 11.8,1,1, 2.304, 10568.131, 159.904, 52616.067 20/03/17,13:22:58,17,09,2, 11.8,1,1, 2.304, 10568.117, 159.875, 52615.987 20/03/17,13:22:58,18,09,2, 11.8,1,1, 2.304, 10568.124, 159.917, 52616.043 20/03/17,13:22:58,19,09,2, 11.8,1,1, 2.304, 10568.094, 159.893, 52616.018 20/03/17,13:22:59,00,10,2, 11.9,1,1, 2.304, 10568.066, 159.954, 52616.053 20/03/17,13:22:59,01,10,2, 11.9,1,1, 2.304, 10568.104, 159.884, 52616.017 20/03/17,13:22:59,02,10,2, 11.9,1,1, 2.304, 10568.112, 159.865, 52616.049 20/03/17,13:22:59,03,10,2, 11.9,1,1, 2.304, 10568.090, 159.928, 52616.062 20/03/17,13:22:59,04,10,2, 11.9,1,1, 2.304, 10568.114, 159.899, 52616.048 20/03/17,13:22:59,05,10,2, 11.9,1,1, 2.304, 10568.110, 159.944, 52616.112 20/03/17,13:22:59,06,10,2, 11.9,1,1, 2.304, 10568.115, 159.883, 52616.015 20/03/17,13:22:59,07,10,2, 11.9,1,1, 2.304, 10568.117, 159.913, 52616.074 20/03/17,13:22:59,08,10,2, 11.9,1,1, 2.304, 10568.132, 159.947, 52616.100 20/03/17,13:22:59,09,10,2, 11.9,1,1, 2.304, 10568.091, 159.880, 52616.048 20/03/17,13:22:59,10,10,2, 11.9,1,1, 2.304, 10568.094, 159.900, 52616.043 20/03/17,13:22:59,11,10,2, 11.9,1,1, 2.304, 10568.120, 159.899, 52616.063 20/03/17,13:22:59,12,10,2, 11.9,1,1, 2.304, 10568.087, 159.900, 52616.065 20/03/17,13:22:59,13,10,2, 11.9,1,1, 2.304, 10568.103, 159.896, 52616.078 20/03/17,13:22:59,14,10,2, 11.9,1,1, 2.304, 10568.101, 159.917, 52616.070 20/03/17,13:22:59,15,10,2, 11.9,1,1, 2.304, 10568.074, 159.913, 52616.058 20/03/17,13:22:59,16,10,2, 11.9,1,1, 2.304, 10568.061, 159.878, 52616.061 20/03/17,13:22:59,17,10,2, 11.9,1,1, 2.304, 10568.102, 159.913, 52616.056 20/03/17,13:22:59,18,10,2, 11.9,1,1, 2.304, 10568.094, 159.935, 52616.075 20/03/17,13:22:59,19,10,2, 11.9,1,1, 2.304, 10568.068, 159.954, 52616.053 20/03/17,13:23:00,00,10,2, 11.8,1,1, 2.303, 10567.999, 159.952, 52615.999 20/03/17,13:23:00,01,10,2, 11.8,1,1, 2.303, 10568.081, 159.912, 52616.044 20/03/17,13:23:00,02,10,2, 11.8,1,1, 2.303, 10568.024, 159.948, 52616.207 20/03/17,13:23:00,03,10,2, 11.8,1,1, 2.303, 10568.110, 159.931, 52615.999 20/03/17,13:23:00,04,10,2, 11.8,1,1, 2.303, 10568.032, 159.933, 52616.183 20/03/17,13:23:00,05,10,2, 11.8,1,1, 2.303, 10568.050, 159.943, 52616.000 20/03/17,13:23:00,06,10,2, 11.8,1,1, 2.303, 10568.051, 159.910, 52616.021 20/03/17,13:23:00,07,10,2, 11.8,1,1, 2.303, 10568.051, 159.961, 52616.061 20/03/17,13:23:00,08,10,2, 11.8,1,1, 2.303, 10568.033, 159.948, 52616.019 20/03/17,13:23:00,09,10,2, 11.8,1,1, 2.303, 10568.056, 159.891, 52615.978 20/03/17,13:23:00,10,10,2, 11.8,1,1, 2.303, 10568.038, 159.975, 52616.059 20/03/17,13:23:00,11,10,2, 11.8,1,1, 2.303, 10568.037, 159.912, 52615.989 20/03/17,13:23:00,12,10,2, 11.8,1,1, 2.303, 10568.028, 159.955, 52616.052 20/03/17,13:23:00,13,10,2, 11.8,1,1, 2.303, 10568.028, 159.935, 52616.017 20/03/17,13:23:00,14,10,2, 11.8,1,1, 2.303, 10568.023, 159.957, 52616.011 20/03/17,13:23:00,15,10,2, 11.8,1,1, 2.303, 10568.022, 159.954, 52616.062 20/03/17,13:23:00,16,10,2, 11.8,1,1, 2.303, 10568.021, 159.935, 52616.017 20/03/17,13:23:00,17,10,2, 11.8,1,1, 2.303, 10568.026, 159.974, 52616.015 20/03/17,13:23:00,18,10,2, 11.8,1,1, 2.303, 10568.023, 159.913, 52616.006 20/03/17,13:23:00,19,10,2, 11.8,1,1, 2.303, 10568.000, 159.952, 52615.999 20/03/17,13:23:01,00,08,2, 11.9,1,1, 2.301, 10567.957, 159.981, 52616.009 20/03/17,13:23:01,01,08,2, 11.9,1,1, 2.301, 10568.000, 159.932, 52616.033 20/03/17,13:23:01,02,08,2, 11.9,1,1, 2.301, 10568.018, 159.962, 52616.068 20/03/17,13:23:01,03,08,2, 11.9,1,1, 2.301, 10568.013, 159.954, 52616.022 20/03/17,13:23:01,04,08,2, 11.9,1,1, 2.301, 10568.013, 159.955, 52616.029 20/03/17,13:23:01,05,08,2, 11.9,1,1, 2.301, 10568.017, 159.974, 52616.039 20/03/17,13:23:01,06,08,2, 11.9,1,1, 2.301, 10567.994, 159.931, 52616.008 20/03/17,13:23:01,07,08,2, 11.9,1,1, 2.301, 10568.001, 159.936, 52616.027 20/03/17,13:23:01,08,08,2, 11.9,1,1, 2.301, 10567.967, 159.939, 52615.998 20/03/17,13:23:01,09,08,2, 11.9,1,1, 2.301, 10567.995, 159.965, 52616.028 20/03/17,13:23:01,10,08,2, 11.9,1,1, 2.301, 10567.975, 159.916, 52616.000 20/03/17,13:23:01,11,08,2, 11.9,1,1, 2.301, 10568.021, 159.967, 52616.071 20/03/17,13:23:01,12,08,2, 11.9,1,1, 2.301, 10567.984, 159.990, 52616.033 20/03/17,13:23:01,13,08,2, 11.9,1,1, 2.301, 10567.973, 159.899, 52615.976 20/03/17,13:23:01,14,08,2, 11.9,1,1, 2.301, 10567.979, 159.986, 52616.026 20/03/17,13:23:01,15,08,2, 11.9,1,1, 2.301, 10567.960, 159.932, 52615.992 20/03/17,13:23:01,16,08,2, 11.9,1,1, 2.301, 10567.973, 159.973, 52616.046 20/03/17,13:23:01,17,08,2, 11.9,1,1, 2.301, 10567.959, 160.002, 52616.028 20/03/17,13:23:01,18,08,2, 11.9,1,1, 2.301, 10567.945, 159.960, 52616.014 20/03/17,13:23:01,19,08,2, 11.9,1,1, 2.301, 10567.963, 159.981, 52616.009 20/03/17,13:23:02,00,09,2, 11.9,1,1, 2.299, 10567.924, 159.986, 52616.030 20/03/17,13:23:02,01,09,2, 11.9,1,1, 2.299, 10567.952, 159.988, 52616.018 20/03/17,13:23:02,02,09,2, 11.9,1,1, 2.299, 10567.946, 160.003, 52616.071 20/03/17,13:23:02,03,09,2, 11.9,1,1, 2.299, 10567.944, 159.994, 52616.029 20/03/17,13:23:02,04,09,2, 11.9,1,1, 2.299, 10567.943, 159.998, 52616.028 20/03/17,13:23:02,05,09,2, 11.9,1,1, 2.299, 10567.938, 159.989, 52616.034 20/03/17,13:23:02,06,09,2, 11.9,1,1, 2.299, 10567.934, 159.992, 52616.031 20/03/17,13:23:02,07,09,2, 11.9,1,1, 2.299, 10567.959, 159.970, 52616.053 20/03/17,13:23:02,08,09,2, 11.9,1,1, 2.299, 10567.916, 159.998, 52616.048 20/03/17,13:23:02,09,09,2, 11.9,1,1, 2.299, 10567.930, 159.991, 52616.019 20/03/17,13:23:02,10,09,2, 11.9,1,1, 2.299, 10567.943, 159.983, 52615.745 20/03/17,13:23:02,11,09,2, 11.9,1,1, 2.299, 10567.894, 160.014, 52616.000 20/03/17,13:23:02,12,09,2, 11.9,1,1, 2.299, 10567.921, 160.013, 52616.032 20/03/17,13:23:02,13,09,2, 11.9,1,1, 2.299, 10567.897, 160.037, 52616.042 20/03/17,13:23:02,14,09,2, 11.9,1,1, 2.299, 10567.904, 160.022, 52616.057 20/03/17,13:23:02,15,09,2, 11.9,1,1, 2.299, 10567.917, 160.035, 52616.076 20/03/17,13:23:02,16,09,2, 11.9,1,1, 2.299, 10567.890, 160.033, 52616.072 20/03/17,13:23:02,17,09,2, 11.9,1,1, 2.299, 10567.933, 160.030, 52616.068 20/03/17,13:23:02,18,09,2, 11.9,1,1, 2.299, 10567.918, 159.977, 52616.083 20/03/17,13:23:02,19,09,2, 11.9,1,1, 2.299, 10567.925, 159.986, 52616.030 20/03/17,13:23:03,00,09,2, 11.8,1,1, 2.297, 10567.849, 160.020, 52616.030 20/03/17,13:23:03,01,09,2, 11.8,1,1, 2.297, 10567.897, 160.000, 52616.045 20/03/17,13:23:03,02,09,2, 11.8,1,1, 2.297, 10567.891, 159.980, 52616.023 20/03/17,13:23:03,03,09,2, 11.8,1,1, 2.297, 10567.899, 160.046, 52616.039 20/03/17,13:23:03,04,09,2, 11.8,1,1, 2.297, 10567.885, 159.991, 52615.989 20/03/17,13:23:03,05,09,2, 11.8,1,1, 2.297, 10567.884, 159.985, 52616.023 20/03/17,13:23:03,06,09,2, 11.8,1,1, 2.297, 10567.886, 160.046, 52616.103 20/03/17,13:23:03,07,09,2, 11.8,1,1, 2.297, 10567.891, 160.023, 52616.078 20/03/17,13:23:03,08,09,2, 11.8,1,1, 2.297, 10567.890, 160.004, 52616.111 20/03/17,13:23:03,09,09,2, 11.8,1,1, 2.297, 10567.885, 160.032, 52616.059 20/03/17,13:23:03,10,09,2, 11.8,1,1, 2.297, 10567.869, 160.051, 52616.091 20/03/17,13:23:03,11,09,2, 11.8,1,1, 2.297, 10567.897, 160.050, 52616.082 20/03/17,13:23:03,12,09,2, 11.8,1,1, 2.297, 10567.863, 160.072, 52616.082 20/03/17,13:23:03,13,09,2, 11.8,1,1, 2.297, 10567.856, 160.019, 52616.048 20/03/17,13:23:03,14,09,2, 11.8,1,1, 2.297, 10567.853, 160.041, 52616.094 20/03/17,13:23:03,15,09,2, 11.8,1,1, 2.297, 10567.872, 160.061, 52616.097 20/03/17,13:23:03,16,09,2, 11.8,1,1, 2.297, 10567.886, 160.047, 52616.086 20/03/17,13:23:03,17,09,2, 11.8,1,1, 2.297, 10567.900, 160.053, 52616.092 20/03/17,13:23:03,18,09,2, 11.8,1,1, 2.297, 10567.844, 160.015, 52615.977 20/03/17,13:23:03,19,09,2, 11.8,1,1, 2.297, 10567.851, 160.020, 52616.030 20/03/17,13:23:04,00,09,2, 11.8,1,1, 2.298, 10567.799, 160.148, 52616.131 20/03/17,13:23:04,01,09,2, 11.8,1,1, 2.298, 10567.846, 160.062, 52616.015 20/03/17,13:23:04,02,09,2, 11.8,1,1, 2.298, 10567.836, 160.066, 52616.058 20/03/17,13:23:04,03,09,2, 11.8,1,1, 2.298, 10567.818, 160.100, 52616.064 20/03/17,13:23:04,04,09,2, 11.8,1,1, 2.298, 10567.835, 160.076, 52616.077 20/03/17,13:23:04,05,09,2, 11.8,1,1, 2.298, 10567.809, 160.086, 52616.086 20/03/17,13:23:04,06,09,2, 11.8,1,1, 2.298, 10567.805, 160.078, 52616.103 20/03/17,13:23:04,07,09,2, 11.8,1,1, 2.298, 10567.832, 160.055, 52616.099 20/03/17,13:23:04,08,09,2, 11.8,1,1, 2.298, 10567.834, 160.120, 52616.093 20/03/17,13:23:04,09,09,2, 11.8,1,1, 2.298, 10567.806, 160.043, 52616.021 20/03/17,13:23:04,10,09,2, 11.8,1,1, 2.298, 10567.797, 160.078, 52616.050 20/03/17,13:23:04,11,09,2, 11.8,1,1, 2.298, 10567.798, 160.050, 52616.031 20/03/17,13:23:04,12,09,2, 11.8,1,1, 2.298, 10567.791, 160.066, 52616.031 20/03/17,13:23:04,13,09,2, 11.8,1,1, 2.298, 10567.804, 160.077, 52616.072 20/03/17,13:23:04,14,09,2, 11.8,1,1, 2.298, 10567.806, 160.103, 52616.082 20/03/17,13:23:04,15,09,2, 11.8,1,1, 2.298, 10567.780, 160.071, 52616.089 20/03/17,13:23:04,16,09,2, 11.8,1,1, 2.298, 10567.765, 160.064, 52616.072 20/03/17,13:23:04,17,09,2, 11.8,1,1, 2.298, 10567.784, 160.121, 52616.094 20/03/17,13:23:04,18,09,2, 11.8,1,1, 2.298, 10567.827, 160.104, 52616.101 20/03/17,13:23:04,19,09,2, 11.8,1,1, 2.298, 10567.801, 160.148, 52616.131 20/03/17,13:23:05,00,10,2, 11.8,1,1, 2.303, 10567.707, 160.153, 52616.117 20/03/17,13:23:05,01,10,2, 11.8,1,1, 2.303, 10567.756, 160.076, 52616.039 20/03/17,13:23:05,02,10,2, 11.8,1,1, 2.303, 10567.779, 160.129, 52616.087 20/03/17,13:23:05,03,10,2, 11.8,1,1, 2.303, 10567.738, 160.097, 52616.041 20/03/17,13:23:05,04,10,2, 11.8,1,1, 2.303, 10567.752, 160.092, 52616.036 20/03/17,13:23:05,05,10,2, 11.8,1,1, 2.303, 10567.748, 160.083, 52616.012 20/03/17,13:23:05,06,10,2, 11.8,1,1, 2.303, 10567.740, 160.148, 52616.084 20/03/17,13:23:05,07,10,2, 11.8,1,1, 2.303, 10567.740, 160.130, 52616.048 20/03/17,13:23:05,08,10,2, 11.8,1,1, 2.303, 10567.755, 160.155, 52616.168 20/03/17,13:23:05,09,10,2, 11.8,1,1, 2.303, 10567.795, 160.126, 52616.097 20/03/17,13:23:05,10,10,2, 11.8,1,1, 2.303, 10567.790, 160.144, 52616.031 20/03/17,13:23:05,11,10,2, 11.8,1,1, 2.303, 10567.728, 160.116, 52615.949 20/03/17,13:23:05,12,10,2, 11.8,1,1, 2.303, 10567.752, 160.133, 52616.057 20/03/17,13:23:05,13,10,2, 11.8,1,1, 2.303, 10567.759, 160.179, 52616.118 20/03/17,13:23:05,14,10,2, 11.8,1,1, 2.303, 10567.738, 160.160, 52616.110 20/03/17,13:23:05,15,10,2, 11.8,1,1, 2.303, 10567.721, 160.131, 52616.083 20/03/17,13:23:05,16,10,2, 11.8,1,1, 2.303, 10567.699, 160.119, 52616.080 20/03/17,13:23:05,17,10,2, 11.8,1,1, 2.303, 10567.717, 160.158, 52616.081 20/03/17,13:23:05,18,10,2, 11.8,1,1, 2.303, 10567.712, 160.132, 52616.090 20/03/17,13:23:05,19,10,2, 11.8,1,1, 2.303, 10567.710, 160.153, 52616.117 20/03/17,13:23:06,00,10,2, 11.9,1,1, 2.302, 10567.665, 160.247, 52616.124 20/03/17,13:23:06,01,10,2, 11.9,1,1, 2.302, 10567.732, 160.192, 52616.106 20/03/17,13:23:06,02,10,2, 11.9,1,1, 2.302, 10567.714, 160.192, 52616.095 20/03/17,13:23:06,03,10,2, 11.9,1,1, 2.302, 10567.727, 160.182, 52616.111 20/03/17,13:23:06,04,10,2, 11.9,1,1, 2.302, 10567.699, 160.175, 52616.106 20/03/17,13:23:06,05,10,2, 11.9,1,1, 2.302, 10567.684, 160.149, 52616.225 20/03/17,13:23:06,06,10,2, 11.9,1,1, 2.302, 10567.717, 160.205, 52616.146 20/03/17,13:23:06,07,10,2, 11.9,1,1, 2.302, 10567.700, 160.226, 52616.475 20/03/17,13:23:06,08,10,2, 11.9,1,1, 2.302, 10567.729, 160.186, 52616.052 20/03/17,13:23:06,09,10,2, 11.9,1,1, 2.302, 10567.720, 160.189, 52616.065 20/03/17,13:23:06,10,10,2, 11.9,1,1, 2.302, 10567.695, 160.136, 52616.011 20/03/17,13:23:06,11,10,2, 11.9,1,1, 2.302, 10567.673, 160.207, 52616.100 20/03/17,13:23:06,12,10,2, 11.9,1,1, 2.302, 10567.696, 160.215, 52616.080 20/03/17,13:23:06,13,10,2, 11.9,1,1, 2.302, 10567.680, 160.168, 52616.057 20/03/17,13:23:06,14,10,2, 11.9,1,1, 2.302, 10567.669, 160.237, 52616.144 20/03/17,13:23:06,15,10,2, 11.9,1,1, 2.302, 10567.684, 160.162, 52616.071 20/03/17,13:23:06,16,10,2, 11.9,1,1, 2.302, 10567.657, 160.201, 52616.049 20/03/17,13:23:06,17,10,2, 11.9,1,1, 2.302, 10567.654, 160.167, 52616.079 20/03/17,13:23:06,18,10,2, 11.9,1,1, 2.302, 10567.654, 160.244, 52616.172 20/03/17,13:23:06,19,10,2, 11.9,1,1, 2.302, 10567.667, 160.247, 52616.124 20/03/17,13:23:07,00,10,2, 11.9,1,1, 2.303, 10567.623, 160.314, 52616.142 20/03/17,13:23:07,01,10,2, 11.9,1,1, 2.303, 10567.664, 160.241, 52616.151 20/03/17,13:23:07,02,10,2, 11.9,1,1, 2.303, 10567.627, 160.237, 52616.106 20/03/17,13:23:07,03,10,2, 11.9,1,1, 2.303, 10567.653, 160.237, 52616.125 20/03/17,13:23:07,04,10,2, 11.9,1,1, 2.303, 10567.631, 160.186, 52616.075 20/03/17,13:23:07,05,10,2, 11.9,1,1, 2.303, 10567.653, 160.240, 52616.146 20/03/17,13:23:07,06,10,2, 11.9,1,1, 2.303, 10567.646, 160.245, 52616.149 20/03/17,13:23:07,07,10,2, 11.9,1,1, 2.303, 10567.647, 160.287, 52616.153 20/03/17,13:23:07,08,10,2, 11.9,1,1, 2.303, 10567.617, 160.207, 52616.103 20/03/17,13:23:07,09,10,2, 11.9,1,1, 2.303, 10567.616, 160.229, 52616.085 20/03/17,13:23:07,10,10,2, 11.9,1,1, 2.303, 10567.654, 160.271, 52616.131 20/03/17,13:23:07,11,10,2, 11.9,1,1, 2.303, 10567.624, 160.190, 52616.106 20/03/17,13:23:07,12,10,2, 11.9,1,1, 2.303, 10567.634, 160.225, 52616.116 20/03/17,13:23:07,13,10,2, 11.9,1,1, 2.303, 10567.636, 160.282, 52616.187 20/03/17,13:23:07,14,10,2, 11.9,1,1, 2.303, 10567.635, 160.278, 52616.152 20/03/17,13:23:07,15,10,2, 11.9,1,1, 2.303, 10567.638, 160.306, 52616.194 20/03/17,13:23:07,16,10,2, 11.9,1,1, 2.303, 10567.627, 160.295, 52616.153 20/03/17,13:23:07,17,10,2, 11.9,1,1, 2.303, 10567.617, 160.272, 52616.101 20/03/17,13:23:07,18,10,2, 11.9,1,1, 2.303, 10567.604, 160.324, 52616.149 20/03/17,13:23:07,19,10,2, 11.9,1,1, 2.303, 10567.625, 160.314, 52616.142 20/03/17,13:23:08,00,10,2, 11.8,1,1, 2.301, 10567.548, 160.389, 52616.175 20/03/17,13:23:08,01,10,2, 11.8,1,1, 2.301, 10567.610, 160.331, 52616.129 20/03/17,13:23:08,02,10,2, 11.8,1,1, 2.301, 10567.608, 160.348, 52616.168 20/03/17,13:23:08,03,10,2, 11.8,1,1, 2.301, 10567.615, 160.324, 52616.172 20/03/17,13:23:08,04,10,2, 11.8,1,1, 2.301, 10567.604, 160.330, 52616.203 20/03/17,13:23:08,05,10,2, 11.8,1,1, 2.301, 10567.588, 160.333, 52616.154 20/03/17,13:23:08,06,10,2, 11.8,1,1, 2.301, 10567.560, 160.309, 52616.148 20/03/17,13:23:08,07,10,2, 11.8,1,1, 2.301, 10567.610, 160.355, 52616.211 20/03/17,13:23:08,08,10,2, 11.8,1,1, 2.301, 10567.602, 160.363, 52616.210 20/03/17,13:23:08,09,10,2, 11.8,1,1, 2.301, 10567.572, 160.343, 52616.204 20/03/17,13:23:08,10,10,2, 11.8,1,1, 2.301, 10567.558, 160.344, 52616.248 20/03/17,13:23:08,11,10,2, 11.8,1,1, 2.301, 10567.594, 160.348, 52616.108 20/03/17,13:23:08,12,10,2, 11.8,1,1, 2.301, 10567.607, 160.387, 52616.216 20/03/17,13:23:08,13,10,2, 11.8,1,1, 2.301, 10567.573, 160.329, 52616.140 20/03/17,13:23:08,14,10,2, 11.8,1,1, 2.301, 10567.577, 160.347, 52616.212 20/03/17,13:23:08,15,10,2, 11.8,1,1, 2.301, 10567.573, 160.308, 52616.159 20/03/17,13:23:08,16,10,2, 11.8,1,1, 2.301, 10567.564, 160.356, 52616.190 20/03/17,13:23:08,17,10,2, 11.8,1,1, 2.301, 10567.564, 160.309, 52616.180 20/03/17,13:23:08,18,10,2, 11.8,1,1, 2.301, 10567.568, 160.374, 52616.182 20/03/17,13:23:08,19,10,2, 11.8,1,1, 2.301, 10567.552, 160.389, 52616.175 20/03/17,13:23:09,00,09,2, 11.8,1,1, 2.304, 10567.498, 160.471, 52616.213 20/03/17,13:23:09,01,09,2, 11.8,1,1, 2.304, 10567.573, 160.383, 52616.229 20/03/17,13:23:09,02,09,2, 11.8,1,1, 2.304, 10567.543, 160.331, 52616.138 20/03/17,13:23:09,03,09,2, 11.8,1,1, 2.304, 10567.552, 160.388, 52616.202 20/03/17,13:23:09,04,09,2, 11.8,1,1, 2.304, 10567.538, 160.329, 52616.172 20/03/17,13:23:09,05,09,2, 11.8,1,1, 2.304, 10567.548, 160.394, 52616.204 20/03/17,13:23:09,06,09,2, 11.8,1,1, 2.304, 10567.539, 160.385, 52616.174 20/03/17,13:23:09,07,09,2, 11.8,1,1, 2.304, 10567.572, 160.393, 52616.208 20/03/17,13:23:09,08,09,2, 11.8,1,1, 2.304, 10567.540, 160.393, 52616.196 20/03/17,13:23:09,09,09,2, 11.8,1,1, 2.304, 10567.531, 160.426, 52616.164 20/03/17,13:23:09,10,09,2, 11.8,1,1, 2.304, 10567.536, 160.399, 52616.155 20/03/17,13:23:09,11,09,2, 11.8,1,1, 2.304, 10567.536, 160.427, 52616.198 20/03/17,13:23:09,12,09,2, 11.8,1,1, 2.304, 10567.533, 160.422, 52616.207 20/03/17,13:23:09,13,09,2, 11.8,1,1, 2.304, 10567.513, 160.422, 52616.199 20/03/17,13:23:09,14,09,2, 11.8,1,1, 2.304, 10567.520, 160.403, 52616.155 20/03/17,13:23:09,15,09,2, 11.8,1,1, 2.304, 10567.527, 160.420, 52616.186 20/03/17,13:23:09,16,09,2, 11.8,1,1, 2.304, 10567.513, 160.440, 52616.181 20/03/17,13:23:09,17,09,2, 11.8,1,1, 2.304, 10567.565, 160.444, 52616.195 20/03/17,13:23:09,18,09,2, 11.8,1,1, 2.304, 10567.499, 160.438, 52616.173 20/03/17,13:23:09,19,09,2, 11.8,1,1, 2.304, 10567.502, 160.471, 52616.213 20/03/17,13:23:10,00,08,2, 11.8,1,1, 2.301, 10567.465, 160.505, 52616.217 20/03/17,13:23:10,01,08,2, 11.8,1,1, 2.301, 10567.484, 160.430, 52616.177 20/03/17,13:23:10,02,08,2, 11.8,1,1, 2.301, 10567.503, 160.452, 52616.230 20/03/17,13:23:10,03,08,2, 11.8,1,1, 2.301, 10567.495, 160.405, 52616.157 20/03/17,13:23:10,04,08,2, 11.8,1,1, 2.301, 10567.500, 160.443, 52616.201 20/03/17,13:23:10,05,08,2, 11.8,1,1, 2.301, 10567.508, 160.475, 52616.187 20/03/17,13:23:10,06,08,2, 11.8,1,1, 2.301, 10567.500, 160.453, 52616.203 20/03/17,13:23:10,07,08,2, 11.8,1,1, 2.301, 10567.511, 160.472, 52616.185 20/03/17,13:23:10,08,08,2, 11.8,1,1, 2.301, 10567.448, 160.455, 52616.177 20/03/17,13:23:10,09,08,2, 11.8,1,1, 2.301, 10567.477, 160.438, 52616.136 20/03/17,13:23:10,10,08,2, 11.8,1,1, 2.301, 10567.479, 160.471, 52616.159 20/03/17,13:23:10,11,08,2, 11.8,1,1, 2.301, 10567.484, 160.484, 52616.165 20/03/17,13:23:10,12,08,2, 11.8,1,1, 2.301, 10567.493, 160.515, 52616.224 20/03/17,13:23:10,13,08,2, 11.8,1,1, 2.301, 10567.462, 160.489, 52616.169 20/03/17,13:23:10,14,08,2, 11.8,1,1, 2.301, 10567.467, 160.565, 52616.213 20/03/17,13:23:10,15,08,2, 11.8,1,1, 2.301, 10567.491, 160.504, 52616.211 20/03/17,13:23:10,16,08,2, 11.8,1,1, 2.301, 10567.473, 160.511, 52616.219 20/03/17,13:23:10,17,08,2, 11.8,1,1, 2.301, 10567.478, 160.541, 52616.236 20/03/17,13:23:10,18,08,2, 11.8,1,1, 2.301, 10567.491, 160.578, 52616.241 20/03/17,13:23:10,19,08,2, 11.8,1,1, 2.301, 10567.469, 160.505, 52616.217 20/03/17,13:23:11,00,09,2, 11.8,1,1, 2.299, 10567.456, 160.614, 52616.230 20/03/17,13:23:11,01,09,2, 11.8,1,1, 2.299, 10567.457, 160.512, 52616.179 20/03/17,13:23:11,02,09,2, 11.8,1,1, 2.299, 10567.471, 160.555, 52616.241 20/03/17,13:23:11,03,09,2, 11.8,1,1, 2.299, 10567.453, 160.554, 52616.209 20/03/17,13:23:11,04,09,2, 11.8,1,1, 2.299, 10567.455, 160.494, 52616.199 20/03/17,13:23:11,05,09,2, 11.8,1,1, 2.299, 10567.437, 160.505, 52616.144 20/03/17,13:23:11,06,09,2, 11.8,1,1, 2.299, 10567.465, 160.559, 52616.210 20/03/17,13:23:11,07,09,2, 11.8,1,1, 2.299, 10567.468, 160.522, 52616.176 20/03/17,13:23:11,08,09,2, 11.8,1,1, 2.299, 10567.459, 160.534, 52616.188 20/03/17,13:23:11,09,09,2, 11.8,1,1, 2.299, 10567.464, 160.554, 52616.206 20/03/17,13:23:11,10,09,2, 11.8,1,1, 2.299, 10567.510, 160.595, 52616.231 20/03/17,13:23:11,11,09,2, 11.8,1,1, 2.299, 10567.465, 160.598, 52616.224 20/03/17,13:23:11,12,09,2, 11.8,1,1, 2.299, 10567.468, 160.591, 52616.228 20/03/17,13:23:11,13,09,2, 11.8,1,1, 2.299, 10567.447, 160.535, 52616.187 20/03/17,13:23:11,14,09,2, 11.8,1,1, 2.299, 10567.437, 160.566, 52616.240 20/03/17,13:23:11,15,09,2, 11.8,1,1, 2.299, 10567.472, 160.626, 52616.259 20/03/17,13:23:11,16,09,2, 11.8,1,1, 2.299, 10567.469, 160.602, 52616.242 20/03/17,13:23:11,17,09,2, 11.8,1,1, 2.299, 10567.471, 160.613, 52616.233 20/03/17,13:23:11,18,09,2, 11.8,1,1, 2.299, 10567.453, 160.565, 52616.187 20/03/17,13:23:11,19,09,2, 11.8,1,1, 2.299, 10567.462, 160.614, 52616.230 20/03/17,13:23:12,00,09,2, 11.9,1,1, 2.304, 10567.448, 160.674, 52616.259 20/03/17,13:23:12,01,09,2, 11.9,1,1, 2.304, 10567.456, 160.600, 52616.217 20/03/17,13:23:12,02,09,2, 11.9,1,1, 2.304, 10567.426, 160.576, 52616.221 20/03/17,13:23:12,03,09,2, 11.9,1,1, 2.304, 10567.458, 160.630, 52616.224 20/03/17,13:23:12,04,09,2, 11.9,1,1, 2.304, 10567.477, 160.665, 52616.257 20/03/17,13:23:12,05,09,2, 11.9,1,1, 2.304, 10567.478, 160.626, 52616.232 20/03/17,13:23:12,06,09,2, 11.9,1,1, 2.304, 10567.464, 160.645, 52616.241 20/03/17,13:23:12,07,09,2, 11.9,1,1, 2.304, 10567.442, 160.637, 52616.217 20/03/17,13:23:12,08,09,2, 11.9,1,1, 2.304, 10567.453, 160.650, 52616.234 20/03/17,13:23:12,09,09,2, 11.9,1,1, 2.304, 10567.443, 160.608, 52616.247 20/03/17,13:23:12,10,09,2, 11.9,1,1, 2.304, 10567.461, 160.657, 52616.231 20/03/17,13:23:12,11,09,2, 11.9,1,1, 2.304, 10567.443, 160.655, 52616.211 20/03/17,13:23:12,12,09,2, 11.9,1,1, 2.304, 10567.454, 160.631, 52616.232 20/03/17,13:23:12,13,09,2, 11.9,1,1, 2.304, 10567.452, 160.635, 52616.277 20/03/17,13:23:12,14,09,2, 11.9,1,1, 2.304, 10567.431, 160.645, 52616.262 20/03/17,13:23:12,15,09,2, 11.9,1,1, 2.304, 10567.445, 160.608, 52616.221 20/03/17,13:23:12,16,09,2, 11.9,1,1, 2.304, 10567.475, 160.688, 52616.284 20/03/17,13:23:12,17,09,2, 11.9,1,1, 2.304, 10567.446, 160.670, 52616.270 20/03/17,13:23:12,18,09,2, 11.9,1,1, 2.304, 10567.442, 160.679, 52616.261 20/03/17,13:23:12,19,09,2, 11.9,1,1, 2.304, 10567.452, 160.674, 52616.259 20/03/17,13:23:13,00,09,2, 11.9,1,1, 2.302, 10567.423, 160.690, 52616.205 20/03/17,13:23:13,01,09,2, 11.9,1,1, 2.302, 10567.456, 160.721, 52616.299 20/03/17,13:23:13,02,09,2, 11.9,1,1, 2.302, 10567.464, 160.681, 52616.246 20/03/17,13:23:13,03,09,2, 11.9,1,1, 2.302, 10567.442, 160.706, 52616.256 20/03/17,13:23:13,04,09,2, 11.9,1,1, 2.302, 10567.462, 160.696, 52616.241 20/03/17,13:23:13,05,09,2, 11.9,1,1, 2.302, 10567.459, 160.724, 52616.233 20/03/17,13:23:13,06,09,2, 11.9,1,1, 2.302, 10567.436, 160.719, 52616.262 20/03/17,13:23:13,07,09,2, 11.9,1,1, 2.302, 10567.442, 160.672, 52616.215 20/03/17,13:23:13,08,09,2, 11.9,1,1, 2.302, 10567.431, 160.670, 52616.227 20/03/17,13:23:13,09,09,2, 11.9,1,1, 2.302, 10567.445, 160.734, 52616.247 20/03/17,13:23:13,10,09,2, 11.9,1,1, 2.302, 10567.484, 160.742, 52616.297 20/03/17,13:23:13,11,09,2, 11.9,1,1, 2.302, 10567.476, 160.702, 52616.255 20/03/17,13:23:13,12,09,2, 11.9,1,1, 2.302, 10567.466, 160.694, 52616.264 20/03/17,13:23:13,13,09,2, 11.9,1,1, 2.302, 10567.439, 160.698, 52616.229 20/03/17,13:23:13,14,09,2, 11.9,1,1, 2.302, 10567.447, 160.717, 52616.264 20/03/17,13:23:13,15,09,2, 11.9,1,1, 2.302, 10567.423, 160.686, 52616.242 20/03/17,13:23:13,16,09,2, 11.9,1,1, 2.302, 10567.456, 160.744, 52616.305 20/03/17,13:23:13,17,09,2, 11.9,1,1, 2.302, 10567.463, 160.743, 52616.306 20/03/17,13:23:13,18,09,2, 11.9,1,1, 2.302, 10567.421, 160.708, 52616.276 20/03/17,13:23:13,19,09,2, 11.9,1,1, 2.302, 10567.426, 160.690, 52616.205 20/03/17,13:23:14,00,09,2, 11.9,1,1, 2.305, 10567.465, 160.770, 52616.278 20/03/17,13:23:14,01,09,2, 11.9,1,1, 2.305, 10567.454, 160.767, 52616.262 20/03/17,13:23:14,02,09,2, 11.9,1,1, 2.305, 10567.467, 160.753, 52616.292 20/03/17,13:23:14,03,09,2, 11.9,1,1, 2.305, 10567.456, 160.777, 52616.271 20/03/17,13:23:14,04,09,2, 11.9,1,1, 2.305, 10567.436, 160.732, 52616.285 20/03/17,13:23:14,05,09,2, 11.9,1,1, 2.305, 10567.440, 160.728, 52616.270 20/03/17,13:23:14,06,09,2, 11.9,1,1, 2.305, 10567.431, 160.716, 52616.240 20/03/17,13:23:14,07,09,2, 11.9,1,1, 2.305, 10567.448, 160.719, 52616.265 20/03/17,13:23:14,08,09,2, 11.9,1,1, 2.305, 10567.461, 160.760, 52616.274 20/03/17,13:23:14,09,09,2, 11.9,1,1, 2.305, 10567.428, 160.708, 52616.236 20/03/17,13:23:14,10,09,2, 11.9,1,1, 2.305, 10567.450, 160.739, 52616.260 20/03/17,13:23:14,11,09,2, 11.9,1,1, 2.305, 10567.435, 160.726, 52616.247 20/03/17,13:23:14,12,09,2, 11.9,1,1, 2.305, 10567.450, 160.786, 52616.303 20/03/17,13:23:14,13,09,2, 11.9,1,1, 2.305, 10567.413, 160.800, 52616.242 20/03/17,13:23:14,14,09,2, 11.9,1,1, 2.305, 10567.448, 160.803, 52616.307 20/03/17,13:23:14,15,09,2, 11.9,1,1, 2.305, 10567.430, 160.774, 52616.280 20/03/17,13:23:14,16,09,2, 11.9,1,1, 2.305, 10567.464, 160.765, 52616.172 20/03/17,13:23:14,17,09,2, 11.9,1,1, 2.305, 10567.443, 160.768, 52616.255 20/03/17,13:23:14,18,09,2, 11.9,1,1, 2.305, 10567.438, 160.772, 52616.249 20/03/17,13:23:14,19,09,2, 11.9,1,1, 2.305, 10567.466, 160.770, 52616.278 20/03/17,13:23:15,00,10,2, 11.9,1,1, 2.298, 10567.473, 160.918, 52616.343 20/03/17,13:23:15,01,10,2, 11.9,1,1, 2.298, 10567.460, 160.776, 52616.292 20/03/17,13:23:15,02,10,2, 11.9,1,1, 2.298, 10567.439, 160.810, 52616.300 20/03/17,13:23:15,03,10,2, 11.9,1,1, 2.298, 10567.431, 160.768, 52616.256 20/03/17,13:23:15,04,10,2, 11.9,1,1, 2.298, 10567.474, 160.829, 52616.337 20/03/17,13:23:15,05,10,2, 11.9,1,1, 2.298, 10567.470, 160.843, 52616.353 20/03/17,13:23:15,06,10,2, 11.9,1,1, 2.298, 10567.438, 160.816, 52616.319 20/03/17,13:23:15,07,10,2, 11.9,1,1, 2.298, 10567.473, 160.822, 52616.323 20/03/17,13:23:15,08,10,2, 11.9,1,1, 2.298, 10567.441, 160.844, 52616.382 20/03/17,13:23:15,09,10,2, 11.9,1,1, 2.298, 10567.447, 160.812, 52616.305 20/03/17,13:23:15,10,10,2, 11.9,1,1, 2.298, 10567.454, 160.808, 52616.294 20/03/17,13:23:15,11,10,2, 11.9,1,1, 2.298, 10567.435, 160.837, 52616.323 20/03/17,13:23:15,12,10,2, 11.9,1,1, 2.298, 10567.452, 160.837, 52616.324 20/03/17,13:23:15,13,10,2, 11.9,1,1, 2.298, 10567.444, 160.815, 52616.294 20/03/17,13:23:15,14,10,2, 11.9,1,1, 2.298, 10567.455, 160.866, 52616.330 20/03/17,13:23:15,15,10,2, 11.9,1,1, 2.298, 10567.460, 160.839, 52616.347 20/03/17,13:23:15,16,10,2, 11.9,1,1, 2.298, 10567.445, 160.854, 52616.309 20/03/17,13:23:15,17,10,2, 11.9,1,1, 2.298, 10567.486, 160.894, 52616.332 20/03/17,13:23:15,18,10,2, 11.9,1,1, 2.298, 10567.449, 160.871, 52616.291 20/03/17,13:23:15,19,10,2, 11.9,1,1, 2.298, 10567.474, 160.918, 52616.343 20/03/17,13:23:16,00,10,2, 11.9,1,1, 2.302, 10567.473, 160.941, 52616.358 20/03/17,13:23:16,01,10,2, 11.9,1,1, 2.302, 10567.443, 160.874, 52616.262 20/03/17,13:23:16,02,10,2, 11.9,1,1, 2.302, 10567.444, 160.868, 52616.275 20/03/17,13:23:16,03,10,2, 11.9,1,1, 2.302, 10567.450, 160.911, 52616.313 20/03/17,13:23:16,04,10,2, 11.9,1,1, 2.302, 10567.442, 160.892, 52616.295 20/03/17,13:23:16,05,10,2, 11.9,1,1, 2.302, 10567.457, 160.847, 52616.276 20/03/17,13:23:16,06,10,2, 11.9,1,1, 2.302, 10567.480, 160.940, 52616.303 20/03/17,13:23:16,07,10,2, 11.9,1,1, 2.302, 10567.445, 160.895, 52616.289 20/03/17,13:23:16,08,10,2, 11.9,1,1, 2.302, 10567.458, 160.901, 52616.299 20/03/17,13:23:16,09,10,2, 11.9,1,1, 2.302, 10567.452, 160.917, 52616.309 20/03/17,13:23:16,10,10,2, 11.9,1,1, 2.302, 10567.467, 160.917, 52616.310 20/03/17,13:23:16,11,10,2, 11.9,1,1, 2.302, 10567.464, 160.956, 52616.314 20/03/17,13:23:16,12,10,2, 11.9,1,1, 2.302, 10567.489, 160.867, 52616.023 20/03/17,13:23:16,13,10,2, 11.9,1,1, 2.302, 10567.471, 160.934, 52616.303 20/03/17,13:23:16,14,10,2, 11.9,1,1, 2.302, 10567.417, 160.922, 52616.460 20/03/17,13:23:16,15,10,2, 11.9,1,1, 2.302, 10567.483, 160.938, 52616.237 20/03/17,13:23:16,16,10,2, 11.9,1,1, 2.302, 10567.471, 160.971, 52616.295 20/03/17,13:23:16,17,10,2, 11.9,1,1, 2.302, 10567.442, 160.939, 52616.281 20/03/17,13:23:16,18,10,2, 11.9,1,1, 2.302, 10567.461, 160.911, 52616.291 20/03/17,13:23:16,19,10,2, 11.9,1,1, 2.302, 10567.476, 160.941, 52616.358 20/03/17,13:23:17,00,08,2, 11.9,1,1, 2.300, 10567.465, 160.998, 52616.324 20/03/17,13:23:17,01,08,2, 11.9,1,1, 2.300, 10567.469, 160.947, 52616.272 20/03/17,13:23:17,02,08,2, 11.9,1,1, 2.300, 10567.477, 160.970, 52616.339 20/03/17,13:23:17,03,08,2, 11.9,1,1, 2.300, 10567.456, 160.991, 52616.458 20/03/17,13:23:17,04,08,2, 11.9,1,1, 2.300, 10567.436, 160.938, 52616.261 20/03/17,13:23:17,05,08,2, 11.9,1,1, 2.300, 10567.455, 160.971, 52616.313 20/03/17,13:23:17,06,08,2, 11.9,1,1, 2.300, 10567.476, 160.983, 52616.313 20/03/17,13:23:17,07,08,2, 11.9,1,1, 2.300, 10567.453, 160.972, 52616.181 20/03/17,13:23:17,08,08,2, 11.9,1,1, 2.300, 10567.461, 160.981, 52616.399 20/03/17,13:23:17,09,08,2, 11.9,1,1, 2.300, 10567.446, 160.950, 52616.336 20/03/17,13:23:17,10,08,2, 11.9,1,1, 2.300, 10567.465, 161.000, 52616.338 20/03/17,13:23:17,11,08,2, 11.9,1,1, 2.300, 10567.467, 160.995, 52616.374 20/03/17,13:23:17,12,08,2, 11.9,1,1, 2.300, 10567.457, 160.987, 52616.433 20/03/17,13:23:17,13,08,2, 11.9,1,1, 2.300, 10567.476, 160.982, 52616.282 20/03/17,13:23:17,14,08,2, 11.9,1,1, 2.300, 10567.486, 161.020, 52616.325 20/03/17,13:23:17,15,08,2, 11.9,1,1, 2.300, 10567.471, 160.983, 52616.294 20/03/17,13:23:17,16,08,2, 11.9,1,1, 2.300, 10567.437, 160.973, 52616.309 20/03/17,13:23:17,17,08,2, 11.9,1,1, 2.300, 10567.474, 160.991, 52616.346 20/03/17,13:23:17,18,08,2, 11.9,1,1, 2.300, 10567.458, 160.997, 52616.322 20/03/17,13:23:17,19,08,2, 11.9,1,1, 2.300, 10567.472, 160.998, 52616.324 20/03/17,13:23:18,00,09,2, 11.9,1,1, 2.303, 10567.473, 161.071, 52616.326 20/03/17,13:23:18,01,09,2, 11.9,1,1, 2.303, 10567.494, 160.992, 52616.291 20/03/17,13:23:18,02,09,2, 11.9,1,1, 2.303, 10567.468, 161.002, 52616.365 20/03/17,13:23:18,03,09,2, 11.9,1,1, 2.303, 10567.464, 160.984, 52616.329 20/03/17,13:23:18,04,09,2, 11.9,1,1, 2.303, 10567.484, 161.045, 52616.381 20/03/17,13:23:18,05,09,2, 11.9,1,1, 2.303, 10567.492, 161.038, 52616.377 20/03/17,13:23:18,06,09,2, 11.9,1,1, 2.303, 10567.456, 161.013, 52616.343 20/03/17,13:23:18,07,09,2, 11.9,1,1, 2.303, 10567.460, 160.999, 52616.315 20/03/17,13:23:18,08,09,2, 11.9,1,1, 2.303, 10567.459, 161.002, 52616.308 20/03/17,13:23:18,09,09,2, 11.9,1,1, 2.303, 10567.505, 161.081, 52616.383 20/03/17,13:23:18,10,09,2, 11.9,1,1, 2.303, 10567.534, 161.071, 52616.265 20/03/17,13:23:18,11,09,2, 11.9,1,1, 2.303, 10567.489, 161.049, 52616.374 20/03/17,13:23:18,12,09,2, 11.9,1,1, 2.303, 10567.522, 161.047, 52616.355 20/03/17,13:23:18,13,09,2, 11.9,1,1, 2.303, 10567.488, 161.074, 52616.391 20/03/17,13:23:18,14,09,2, 11.9,1,1, 2.303, 10567.464, 161.021, 52616.401 20/03/17,13:23:18,15,09,2, 11.9,1,1, 2.303, 10567.466, 161.064, 52616.360 20/03/17,13:23:18,16,09,2, 11.9,1,1, 2.303, 10567.489, 161.074, 52616.361 20/03/17,13:23:18,17,09,2, 11.9,1,1, 2.303, 10567.465, 161.036, 52616.339 20/03/17,13:23:18,18,09,2, 11.9,1,1, 2.303, 10567.498, 161.071, 52616.366 20/03/17,13:23:18,19,09,2, 11.9,1,1, 2.303, 10567.480, 161.071, 52616.326 20/03/17,13:23:19,00,09,2, 11.9,1,1, 2.301, 10567.498, 161.110, 52616.341 20/03/17,13:23:19,01,09,2, 11.9,1,1, 2.301, 10567.481, 161.061, 52616.350 20/03/17,13:23:19,02,09,2, 11.9,1,1, 2.301, 10567.488, 161.102, 52616.345 20/03/17,13:23:19,03,09,2, 11.9,1,1, 2.301, 10567.477, 161.099, 52616.360 20/03/17,13:23:19,04,09,2, 11.9,1,1, 2.301, 10567.499, 161.101, 52616.359 20/03/17,13:23:19,05,09,2, 11.9,1,1, 2.301, 10567.510, 161.084, 52616.333 20/03/17,13:23:19,06,09,2, 11.9,1,1, 2.301, 10567.478, 161.093, 52616.312 20/03/17,13:23:19,07,09,2, 11.9,1,1, 2.301, 10567.468, 161.038, 52616.288 20/03/17,13:23:19,08,09,2, 11.9,1,1, 2.301, 10567.503, 161.122, 52616.379 20/03/17,13:23:19,09,09,2, 11.9,1,1, 2.301, 10567.442, 161.080, 52616.330 20/03/17,13:23:19,10,09,2, 11.9,1,1, 2.301, 10567.495, 161.100, 52616.346 20/03/17,13:23:19,11,09,2, 11.9,1,1, 2.301, 10567.474, 161.047, 52616.319 20/03/17,13:23:19,12,09,2, 11.9,1,1, 2.301, 10567.478, 161.126, 52616.354 20/03/17,13:23:19,13,09,2, 11.9,1,1, 2.301, 10567.497, 161.078, 52616.291 20/03/17,13:23:19,14,09,2, 11.9,1,1, 2.301, 10567.496, 161.122, 52616.349 20/03/17,13:23:19,15,09,2, 11.9,1,1, 2.301, 10567.464, 161.080, 52616.308 20/03/17,13:23:19,16,09,2, 11.9,1,1, 2.301, 10567.492, 161.122, 52616.321 20/03/17,13:23:19,17,09,2, 11.9,1,1, 2.301, 10567.478, 161.068, 52616.287 20/03/17,13:23:19,18,09,2, 11.9,1,1, 2.301, 10567.508, 161.159, 52616.338 20/03/17,13:23:19,19,09,2, 11.9,1,1, 2.301, 10567.505, 161.110, 52616.341 20/03/17,13:23:20,00,09,2, 11.9,1,1, 2.303, 10567.482, 161.130, 52616.344 20/03/17,13:23:20,01,09,2, 11.9,1,1, 2.303, 10567.481, 161.130, 52616.324 20/03/17,13:23:20,02,09,2, 11.9,1,1, 2.303, 10567.483, 161.132, 52616.346 20/03/17,13:23:20,03,09,2, 11.9,1,1, 2.303, 10567.525, 161.152, 52616.353 20/03/17,13:23:20,04,09,2, 11.9,1,1, 2.303, 10567.499, 161.138, 52616.335 20/03/17,13:23:20,05,09,2, 11.9,1,1, 2.303, 10567.489, 161.121, 52616.321 20/03/17,13:23:20,06,09,2, 11.9,1,1, 2.303, 10567.503, 161.155, 52616.365 20/03/17,13:23:20,07,09,2, 11.9,1,1, 2.303, 10567.496, 161.154, 52616.356 20/03/17,13:23:20,08,09,2, 11.9,1,1, 2.303, 10567.506, 161.103, 52616.341 20/03/17,13:23:20,09,09,2, 11.9,1,1, 2.303, 10567.517, 161.139, 52616.392 20/03/17,13:23:20,10,09,2, 11.9,1,1, 2.303, 10567.528, 161.123, 52616.374 20/03/17,13:23:20,11,09,2, 11.9,1,1, 2.303, 10567.522, 161.144, 52616.333 20/03/17,13:23:20,12,09,2, 11.9,1,1, 2.303, 10567.524, 161.143, 52616.332 20/03/17,13:23:20,13,09,2, 11.9,1,1, 2.303, 10567.535, 161.143, 52616.366 20/03/17,13:23:20,14,09,2, 11.9,1,1, 2.303, 10567.494, 161.154, 52616.376 20/03/17,13:23:20,15,09,2, 11.9,1,1, 2.303, 10567.535, 161.154, 52616.329 20/03/17,13:23:20,16,09,2, 11.9,1,1, 2.303, 10567.497, 161.097, 52616.317 20/03/17,13:23:20,17,09,2, 11.9,1,1, 2.303, 10567.532, 161.127, 52616.342 20/03/17,13:23:20,18,09,2, 11.9,1,1, 2.303, 10567.518, 161.185, 52616.391 20/03/17,13:23:20,19,09,2, 11.9,1,1, 2.303, 10567.490, 161.130, 52616.344 20/03/17,13:23:21,00,09,2, 11.9,1,1, 2.304, 10567.515, 161.211, 52616.338 20/03/17,13:23:21,01,09,2, 11.9,1,1, 2.304, 10567.503, 161.165, 52616.346 20/03/17,13:23:21,02,09,2, 11.9,1,1, 2.304, 10567.503, 161.124, 52616.291 20/03/17,13:23:21,03,09,2, 11.9,1,1, 2.304, 10567.514, 161.143, 52616.339 20/03/17,13:23:21,04,09,2, 11.9,1,1, 2.304, 10567.486, 161.112, 52616.272 20/03/17,13:23:21,05,09,2, 11.9,1,1, 2.304, 10567.505, 161.168, 52616.336 20/03/17,13:23:21,06,09,2, 11.9,1,1, 2.304, 10567.524, 161.146, 52616.278 20/03/17,13:23:21,07,09,2, 11.9,1,1, 2.304, 10567.540, 161.188, 52616.347 20/03/17,13:23:21,08,09,2, 11.9,1,1, 2.304, 10567.513, 161.135, 52616.333 20/03/17,13:23:21,09,09,2, 11.9,1,1, 2.304, 10567.513, 161.152, 52616.337 20/03/17,13:23:21,10,09,2, 11.9,1,1, 2.304, 10567.554, 161.203, 52616.380 20/03/17,13:23:21,11,09,2, 11.9,1,1, 2.304, 10567.516, 161.206, 52616.357 20/03/17,13:23:21,12,09,2, 11.9,1,1, 2.304, 10567.516, 161.159, 52616.322 20/03/17,13:23:21,13,09,2, 11.9,1,1, 2.304, 10567.525, 161.165, 52616.315 20/03/17,13:23:21,14,09,2, 11.9,1,1, 2.304, 10567.499, 161.208, 52616.400 20/03/17,13:23:21,15,09,2, 11.9,1,1, 2.304, 10567.529, 161.204, 52616.368 20/03/17,13:23:21,16,09,2, 11.9,1,1, 2.304, 10567.526, 161.188, 52616.346 20/03/17,13:23:21,17,09,2, 11.9,1,1, 2.304, 10567.526, 161.146, 52616.300 20/03/17,13:23:21,18,09,2, 11.9,1,1, 2.304, 10567.494, 161.181, 52616.341 20/03/17,13:23:21,19,09,2, 11.9,1,1, 2.304, 10567.521, 161.211, 52616.338 20/03/17,13:23:22,00,09,2, 11.9,1,1, 2.296, 10567.548, 161.203, 52616.369 20/03/17,13:23:22,01,09,2, 11.9,1,1, 2.296, 10567.532, 161.198, 52616.337 20/03/17,13:23:22,02,09,2, 11.9,1,1, 2.296, 10567.547, 161.212, 52616.341 20/03/17,13:23:22,03,09,2, 11.9,1,1, 2.296, 10567.582, 161.218, 52616.416 20/03/17,13:23:22,04,09,2, 11.9,1,1, 2.296, 10567.483, 161.214, 52616.371 20/03/17,13:23:22,05,09,2, 11.9,1,1, 2.296, 10567.539, 161.218, 52616.390 20/03/17,13:23:22,06,09,2, 11.9,1,1, 2.296, 10567.546, 161.226, 52616.370 20/03/17,13:23:22,07,09,2, 11.9,1,1, 2.296, 10567.522, 161.217, 52616.389 20/03/17,13:23:22,08,09,2, 11.9,1,1, 2.296, 10567.521, 161.207, 52616.294 20/03/17,13:23:22,09,09,2, 11.9,1,1, 2.296, 10567.539, 161.229, 52616.335 20/03/17,13:23:22,10,09,2, 11.9,1,1, 2.296, 10567.542, 161.222, 52616.336 20/03/17,13:23:22,11,09,2, 11.9,1,1, 2.296, 10567.513, 161.208, 52616.331 20/03/17,13:23:22,12,09,2, 11.9,1,1, 2.296, 10567.528, 161.207, 52616.321 20/03/17,13:23:22,13,09,2, 11.9,1,1, 2.296, 10567.537, 161.216, 52616.384 20/03/17,13:23:22,14,09,2, 11.9,1,1, 2.296, 10567.542, 161.212, 52616.344 20/03/17,13:23:22,15,09,2, 11.9,1,1, 2.296, 10567.539, 161.228, 52616.356 20/03/17,13:23:22,16,09,2, 11.9,1,1, 2.296, 10567.540, 161.195, 52616.302 20/03/17,13:23:22,17,09,2, 11.9,1,1, 2.296, 10567.548, 161.196, 52616.396 20/03/17,13:23:22,18,09,2, 11.9,1,1, 2.296, 10567.558, 161.234, 52616.397 20/03/17,13:23:22,19,09,2, 11.9,1,1, 2.296, 10567.553, 161.203, 52616.369 20/03/17,13:23:23,00,08,2, 11.9,1,1, 2.299, 10567.548, 161.258, 52616.332 20/03/17,13:23:23,01,08,2, 11.9,1,1, 2.299, 10567.532, 161.250, 52616.383 20/03/17,13:23:23,02,08,2, 11.9,1,1, 2.299, 10567.538, 161.196, 52616.342 20/03/17,13:23:23,03,08,2, 11.9,1,1, 2.299, 10567.534, 161.200, 52616.331 20/03/17,13:23:23,04,08,2, 11.9,1,1, 2.299, 10567.548, 161.214, 52616.329 20/03/17,13:23:23,05,08,2, 11.9,1,1, 2.299, 10567.550, 161.209, 52616.358 20/03/17,13:23:23,06,08,2, 11.9,1,1, 2.299, 10567.529, 161.235, 52616.332 20/03/17,13:23:23,07,08,2, 11.9,1,1, 2.299, 10567.554, 161.217, 52616.341 20/03/17,13:23:23,08,08,2, 11.9,1,1, 2.299, 10567.539, 161.247, 52616.384 20/03/17,13:23:23,09,08,2, 11.9,1,1, 2.299, 10567.530, 161.195, 52616.311 20/03/17,13:23:23,10,08,2, 11.9,1,1, 2.299, 10567.530, 161.212, 52616.329 20/03/17,13:23:23,11,08,2, 11.9,1,1, 2.299, 10567.539, 161.220, 52616.375 20/03/17,13:23:23,12,08,2, 11.9,1,1, 2.299, 10567.543, 161.241, 52616.360 20/03/17,13:23:23,13,08,2, 11.9,1,1, 2.299, 10567.529, 161.218, 52616.341 20/03/17,13:23:23,14,08,2, 11.9,1,1, 2.299, 10567.547, 161.219, 52616.320 20/03/17,13:23:23,15,08,2, 11.9,1,1, 2.299, 10567.531, 161.232, 52616.331 20/03/17,13:23:23,16,08,2, 11.9,1,1, 2.299, 10567.561, 161.216, 52616.323 20/03/17,13:23:23,17,08,2, 11.9,1,1, 2.299, 10567.538, 161.238, 52616.359 20/03/17,13:23:23,18,08,2, 11.9,1,1, 2.299, 10567.529, 161.231, 52616.312 20/03/17,13:23:23,19,08,2, 11.9,1,1, 2.299, 10567.548, 161.258, 52616.332 20/03/17,13:23:24,00,09,2, 11.9,1,1, 2.302, 10567.532, 161.271, 52616.335 20/03/17,13:23:24,01,09,2, 11.9,1,1, 2.302, 10567.554, 161.243, 52616.293 20/03/17,13:23:24,02,09,2, 11.9,1,1, 2.302, 10567.552, 161.242, 52616.318 20/03/17,13:23:24,03,09,2, 11.9,1,1, 2.302, 10567.557, 161.234, 52616.346 20/03/17,13:23:24,04,09,2, 11.9,1,1, 2.302, 10567.574, 161.277, 52616.382 20/03/17,13:23:24,05,09,2, 11.9,1,1, 2.302, 10567.567, 161.262, 52616.373 20/03/17,13:23:24,06,09,2, 11.9,1,1, 2.302, 10567.573, 161.275, 52616.343 20/03/17,13:23:24,07,09,2, 11.9,1,1, 2.302, 10567.530, 161.284, 52616.650 20/03/17,13:23:24,08,09,2, 11.9,1,1, 2.302, 10567.600, 161.251, 52616.342 20/03/17,13:23:24,09,09,2, 11.9,1,1, 2.302, 10567.586, 161.258, 52616.298 20/03/17,13:23:24,10,09,2, 11.9,1,1, 2.302, 10567.560, 161.216, 52616.260 20/03/17,13:23:24,11,09,2, 11.9,1,1, 2.302, 10567.550, 161.244, 52616.322 20/03/17,13:23:24,12,09,2, 11.9,1,1, 2.302, 10567.561, 161.250, 52616.330 20/03/17,13:23:24,13,09,2, 11.9,1,1, 2.302, 10567.548, 161.275, 52616.390 20/03/17,13:23:24,14,09,2, 11.9,1,1, 2.302, 10567.538, 161.309, 52616.374 20/03/17,13:23:24,15,09,2, 11.9,1,1, 2.302, 10567.562, 161.282, 52616.337 20/03/17,13:23:24,16,09,2, 11.9,1,1, 2.302, 10567.539, 161.280, 52616.351 20/03/17,13:23:24,17,09,2, 11.9,1,1, 2.302, 10567.556, 161.293, 52616.383 20/03/17,13:23:24,18,09,2, 11.9,1,1, 2.302, 10567.537, 161.212, 52616.326 20/03/17,13:23:24,19,09,2, 11.9,1,1, 2.302, 10567.535, 161.271, 52616.335 20/03/17,13:23:25,00,09,2, 12.0,1,1, 2.299, 10567.548, 161.324, 52616.349 20/03/17,13:23:25,01,09,2, 12.0,1,1, 2.299, 10567.570, 161.258, 52616.346 20/03/17,13:23:25,02,09,2, 12.0,1,1, 2.299, 10567.573, 161.247, 52616.313 20/03/17,13:23:25,03,09,2, 12.0,1,1, 2.299, 10567.562, 161.263, 52616.307 20/03/17,13:23:25,04,09,2, 12.0,1,1, 2.299, 10567.577, 161.294, 52616.310 20/03/17,13:23:25,05,09,2, 12.0,1,1, 2.299, 10567.561, 161.288, 52616.348 20/03/17,13:23:25,06,09,2, 12.0,1,1, 2.299, 10567.587, 161.242, 52616.316 20/03/17,13:23:25,07,09,2, 12.0,1,1, 2.299, 10567.545, 161.302, 52616.462 20/03/17,13:23:25,08,09,2, 12.0,1,1, 2.299, 10567.600, 161.266, 52616.311 20/03/17,13:23:25,09,09,2, 12.0,1,1, 2.299, 10567.577, 161.288, 52616.298 20/03/17,13:23:25,10,09,2, 12.0,1,1, 2.299, 10567.590, 161.271, 52616.302 20/03/17,13:23:25,11,09,2, 12.0,1,1, 2.299, 10567.526, 161.225, 52616.268 20/03/17,13:23:25,12,09,2, 12.0,1,1, 2.299, 10567.550, 161.252, 52616.348 20/03/17,13:23:25,13,09,2, 12.0,1,1, 2.299, 10567.555, 161.292, 52616.372 20/03/17,13:23:25,14,09,2, 12.0,1,1, 2.299, 10567.545, 161.243, 52616.348 20/03/17,13:23:25,15,09,2, 12.0,1,1, 2.299, 10567.563, 161.250, 52616.335 20/03/17,13:23:25,16,09,2, 12.0,1,1, 2.299, 10567.551, 161.291, 52616.361 20/03/17,13:23:25,17,09,2, 12.0,1,1, 2.299, 10567.543, 161.286, 52616.376 20/03/17,13:23:25,18,09,2, 12.0,1,1, 2.299, 10567.558, 161.300, 52616.370 20/03/17,13:23:25,19,09,2, 12.0,1,1, 2.299, 10567.556, 161.324, 52616.349 20/03/17,13:23:26,00,08,2, 11.9,1,1, 2.298, 10567.532, 161.333, 52616.349 20/03/17,13:23:26,01,08,2, 11.9,1,1, 2.298, 10567.543, 161.294, 52616.328 20/03/17,13:23:26,02,08,2, 11.9,1,1, 2.298, 10567.536, 161.282, 52616.338 20/03/17,13:23:26,03,08,2, 11.9,1,1, 2.298, 10567.545, 161.313, 52616.510 20/03/17,13:23:26,04,08,2, 11.9,1,1, 2.298, 10567.526, 161.272, 52616.366 20/03/17,13:23:26,05,08,2, 11.9,1,1, 2.298, 10567.534, 161.317, 52616.423 20/03/17,13:23:26,06,08,2, 11.9,1,1, 2.298, 10567.525, 161.306, 52616.378 20/03/17,13:23:26,07,08,2, 11.9,1,1, 2.298, 10567.549, 161.295, 52616.343 20/03/17,13:23:26,08,08,2, 11.9,1,1, 2.298, 10567.574, 161.371, 52616.353 20/03/17,13:23:26,09,08,2, 11.9,1,1, 2.298, 10567.560, 161.334, 52616.387 20/03/17,13:23:26,10,08,2, 11.9,1,1, 2.298, 10567.527, 161.286, 52616.313 20/03/17,13:23:26,11,08,2, 11.9,1,1, 2.298, 10567.558, 161.347, 52616.397 20/03/17,13:23:26,12,08,2, 11.9,1,1, 2.298, 10567.500, 161.326, 52616.347 20/03/17,13:23:26,13,08,2, 11.9,1,1, 2.298, 10567.518, 161.315, 52616.316 20/03/17,13:23:26,14,08,2, 11.9,1,1, 2.298, 10567.548, 161.351, 52616.419 20/03/17,13:23:26,15,08,2, 11.9,1,1, 2.298, 10567.486, 161.280, 52616.149 20/03/17,13:23:26,16,08,2, 11.9,1,1, 2.298, 10567.526, 161.315, 52616.446 20/03/17,13:23:26,17,08,2, 11.9,1,1, 2.298, 10567.577, 161.334, 52616.414 20/03/17,13:23:26,18,08,2, 11.9,1,1, 2.298, 10567.541, 161.291, 52616.347 20/03/17,13:23:26,19,08,2, 11.9,1,1, 2.298, 10567.540, 161.333, 52616.349 20/03/17,13:23:27,00,08,2, 11.8,1,1, 2.298, 10567.515, 161.363, 52616.475 20/03/17,13:23:27,01,08,2, 11.8,1,1, 2.298, 10567.529, 161.283, 52616.342 20/03/17,13:23:27,02,08,2, 11.8,1,1, 2.298, 10567.545, 161.304, 52616.323 20/03/17,13:23:27,03,08,2, 11.8,1,1, 2.298, 10567.564, 161.294, 52616.323 20/03/17,13:23:27,04,08,2, 11.8,1,1, 2.298, 10567.543, 161.324, 52616.320 20/03/17,13:23:27,05,08,2, 11.8,1,1, 2.298, 10567.533, 161.363, 52616.362 20/03/17,13:23:27,06,08,2, 11.8,1,1, 2.298, 10567.531, 161.344, 52616.360 20/03/17,13:23:27,07,08,2, 11.8,1,1, 2.298, 10567.525, 161.329, 52616.305 20/03/17,13:23:27,08,08,2, 11.8,1,1, 2.298, 10567.536, 161.339, 52616.334 20/03/17,13:23:27,09,08,2, 11.8,1,1, 2.298, 10567.537, 161.385, 52616.365 20/03/17,13:23:27,10,08,2, 11.8,1,1, 2.298, 10567.535, 161.329, 52616.339 20/03/17,13:23:27,11,08,2, 11.8,1,1, 2.298, 10567.547, 161.349, 52616.371 20/03/17,13:23:27,12,08,2, 11.8,1,1, 2.298, 10567.540, 161.327, 52616.351 20/03/17,13:23:27,13,08,2, 11.8,1,1, 2.298, 10567.509, 161.347, 52616.369 20/03/17,13:23:27,14,08,2, 11.8,1,1, 2.298, 10567.542, 161.315, 52616.367 20/03/17,13:23:27,15,08,2, 11.8,1,1, 2.298, 10567.533, 161.351, 52616.391 20/03/17,13:23:27,16,08,2, 11.8,1,1, 2.298, 10567.502, 161.378, 52616.405 20/03/17,13:23:27,17,08,2, 11.8,1,1, 2.298, 10567.518, 161.325, 52616.353 20/03/17,13:23:27,18,08,2, 11.8,1,1, 2.298, 10567.479, 161.300, 52616.122 20/03/17,13:23:27,19,08,2, 11.8,1,1, 2.298, 10567.516, 161.363, 52616.475 20/03/17,13:23:28,00,08,2, 11.9,1,1, 2.302, 10567.482, 161.379, 52616.357 20/03/17,13:23:28,01,08,2, 11.9,1,1, 2.302, 10567.529, 161.366, 52616.350 20/03/17,13:23:28,02,08,2, 11.9,1,1, 2.302, 10567.524, 161.376, 52616.427 20/03/17,13:23:28,03,08,2, 11.9,1,1, 2.302, 10567.518, 161.358, 52616.383 20/03/17,13:23:28,04,08,2, 11.9,1,1, 2.302, 10567.512, 161.388, 52616.392 20/03/17,13:23:28,05,08,2, 11.9,1,1, 2.302, 10567.523, 161.376, 52616.421 20/03/17,13:23:28,06,08,2, 11.9,1,1, 2.302, 10567.508, 161.372, 52616.408 20/03/17,13:23:28,07,08,2, 11.9,1,1, 2.302, 10567.512, 161.354, 52616.351 20/03/17,13:23:28,08,08,2, 11.9,1,1, 2.302, 10567.551, 161.423, 52616.406 20/03/17,13:23:28,09,08,2, 11.9,1,1, 2.302, 10567.504, 161.417, 52616.369 20/03/17,13:23:28,10,08,2, 11.9,1,1, 2.302, 10567.496, 161.359, 52616.327 20/03/17,13:23:28,11,08,2, 11.9,1,1, 2.302, 10567.520, 161.410, 52616.409 20/03/17,13:23:28,12,08,2, 11.9,1,1, 2.302, 10567.501, 161.390, 52616.343 20/03/17,13:23:28,13,08,2, 11.9,1,1, 2.302, 10567.500, 161.413, 52616.355 20/03/17,13:23:28,14,08,2, 11.9,1,1, 2.302, 10567.485, 161.366, 52616.369 20/03/17,13:23:28,15,08,2, 11.9,1,1, 2.302, 10567.512, 161.358, 52616.347 20/03/17,13:23:28,16,08,2, 11.9,1,1, 2.302, 10567.514, 161.390, 52616.382 20/03/17,13:23:28,17,08,2, 11.9,1,1, 2.302, 10567.503, 161.426, 52616.425 20/03/17,13:23:28,18,08,2, 11.9,1,1, 2.302, 10567.492, 161.392, 52616.350 20/03/17,13:23:28,19,08,2, 11.9,1,1, 2.302, 10567.484, 161.379, 52616.357 20/03/17,13:23:29,00,08,2, 11.9,1,1, 2.301, 10567.465, 161.423, 52616.344 20/03/17,13:23:29,01,08,2, 11.9,1,1, 2.301, 10567.489, 161.395, 52616.359 20/03/17,13:23:29,02,08,2, 11.9,1,1, 2.301, 10567.496, 161.383, 52616.359 20/03/17,13:23:29,03,08,2, 11.9,1,1, 2.301, 10567.484, 161.398, 52616.340 20/03/17,13:23:29,04,08,2, 11.9,1,1, 2.301, 10567.487, 161.385, 52616.326 20/03/17,13:23:29,05,08,2, 11.9,1,1, 2.301, 10567.494, 161.421, 52616.353 20/03/17,13:23:29,06,08,2, 11.9,1,1, 2.301, 10567.496, 161.420, 52616.377 20/03/17,13:23:29,07,08,2, 11.9,1,1, 2.301, 10567.510, 161.455, 52616.430 20/03/17,13:23:29,08,08,2, 11.9,1,1, 2.301, 10567.506, 161.444, 52616.419 20/03/17,13:23:29,09,08,2, 11.9,1,1, 2.301, 10567.516, 161.398, 52616.333 20/03/17,13:23:29,10,08,2, 11.9,1,1, 2.301, 10567.487, 161.385, 52616.296 20/03/17,13:23:29,11,08,2, 11.9,1,1, 2.301, 10567.459, 161.365, 52616.336 20/03/17,13:23:29,12,08,2, 11.9,1,1, 2.301, 10567.477, 161.387, 52616.390 20/03/17,13:23:29,13,08,2, 11.9,1,1, 2.301, 10567.468, 161.379, 52616.349 20/03/17,13:23:29,14,08,2, 11.9,1,1, 2.301, 10567.484, 161.369, 52616.201 20/03/17,13:23:29,15,08,2, 11.9,1,1, 2.301, 10567.451, 161.451, 52616.455 20/03/17,13:23:29,16,08,2, 11.9,1,1, 2.301, 10567.491, 161.442, 52616.442 20/03/17,13:23:29,17,08,2, 11.9,1,1, 2.301, 10567.493, 161.477, 52616.410 20/03/17,13:23:29,18,08,2, 11.9,1,1, 2.301, 10567.459, 161.472, 52616.407 20/03/17,13:23:29,19,08,2, 11.9,1,1, 2.301, 10567.469, 161.423, 52616.344 20/03/17,13:23:30,00,09,2, 11.9,1,1, 2.299, 10567.456, 161.493, 52616.416 20/03/17,13:23:30,01,09,2, 11.9,1,1, 2.299, 10567.487, 161.455, 52616.402 20/03/17,13:23:30,02,09,2, 11.9,1,1, 2.299, 10567.475, 161.457, 52616.395 20/03/17,13:23:30,03,09,2, 11.9,1,1, 2.299, 10567.461, 161.446, 52616.365 20/03/17,13:23:30,04,09,2, 11.9,1,1, 2.299, 10567.479, 161.468, 52616.385 20/03/17,13:23:30,05,09,2, 11.9,1,1, 2.299, 10567.470, 161.396, 52616.350 20/03/17,13:23:30,06,09,2, 11.9,1,1, 2.299, 10567.499, 161.451, 52616.405 20/03/17,13:23:30,07,09,2, 11.9,1,1, 2.299, 10567.468, 161.451, 52616.360 20/03/17,13:23:30,08,09,2, 11.9,1,1, 2.299, 10567.478, 161.423, 52616.333 20/03/17,13:23:30,09,09,2, 11.9,1,1, 2.299, 10567.476, 161.480, 52616.426 20/03/17,13:23:30,10,09,2, 11.9,1,1, 2.299, 10567.462, 161.475, 52616.378 20/03/17,13:23:30,11,09,2, 11.9,1,1, 2.299, 10567.450, 161.489, 52616.363 20/03/17,13:23:30,12,09,2, 11.9,1,1, 2.299, 10567.462, 161.502, 52616.401 20/03/17,13:23:30,13,09,2, 11.9,1,1, 2.299, 10567.469, 161.474, 52616.391 20/03/17,13:23:30,14,09,2, 11.9,1,1, 2.299, 10567.470, 161.497, 52616.406 20/03/17,13:23:30,15,09,2, 11.9,1,1, 2.299, 10567.475, 161.495, 52616.369 20/03/17,13:23:30,16,09,2, 11.9,1,1, 2.299, 10567.459, 161.461, 52616.345 20/03/17,13:23:30,17,09,2, 11.9,1,1, 2.299, 10567.477, 161.483, 52616.373 20/03/17,13:23:30,18,09,2, 11.9,1,1, 2.299, 10567.465, 161.458, 52616.358 20/03/17,13:23:30,19,09,2, 11.9,1,1, 2.299, 10567.464, 161.493, 52616.416 20/03/17,13:23:31,00,08,2, 11.9,1,1, 2.305, 10567.448, 161.511, 52616.408 20/03/17,13:23:31,01,08,2, 11.9,1,1, 2.305, 10567.445, 161.493, 52616.412 20/03/17,13:23:31,02,08,2, 11.9,1,1, 2.305, 10567.453, 161.486, 52616.419 20/03/17,13:23:31,03,08,2, 11.9,1,1, 2.305, 10567.428, 161.481, 52616.388 20/03/17,13:23:31,04,08,2, 11.9,1,1, 2.305, 10567.442, 161.467, 52616.375 20/03/17,13:23:31,05,08,2, 11.9,1,1, 2.305, 10567.437, 161.483, 52616.390 20/03/17,13:23:31,06,08,2, 11.9,1,1, 2.305, 10567.455, 161.526, 52616.425 20/03/17,13:23:31,07,08,2, 11.9,1,1, 2.305, 10567.467, 161.516, 52616.424 20/03/17,13:23:31,08,08,2, 11.9,1,1, 2.305, 10567.448, 161.503, 52616.418 20/03/17,13:23:31,09,08,2, 11.9,1,1, 2.305, 10567.450, 161.510, 52616.406 20/03/17,13:23:31,10,08,2, 11.9,1,1, 2.305, 10567.445, 161.523, 52616.440 20/03/17,13:23:31,11,08,2, 11.9,1,1, 2.305, 10567.438, 161.505, 52616.433 20/03/17,13:23:31,12,08,2, 11.9,1,1, 2.305, 10567.456, 161.544, 52616.461 20/03/17,13:23:31,13,08,2, 11.9,1,1, 2.305, 10567.416, 161.479, 52616.409 20/03/17,13:23:31,14,08,2, 11.9,1,1, 2.305, 10567.421, 161.509, 52616.389 20/03/17,13:23:31,15,08,2, 11.9,1,1, 2.305, 10567.422, 161.477, 52616.348 20/03/17,13:23:31,16,08,2, 11.9,1,1, 2.305, 10567.419, 161.486, 52616.382 20/03/17,13:23:31,17,08,2, 11.9,1,1, 2.305, 10567.424, 161.516, 52616.413 20/03/17,13:23:31,18,08,2, 11.9,1,1, 2.305, 10567.423, 161.483, 52616.368 20/03/17,13:23:31,19,08,2, 11.9,1,1, 2.305, 10567.452, 161.511, 52616.408 20/03/17,13:23:32,00,09,2, 11.9,1,1, 2.302, 10567.406, 161.545, 52616.413 20/03/17,13:23:32,01,09,2, 11.9,1,1, 2.302, 10567.423, 161.475, 52616.346 20/03/17,13:23:32,02,09,2, 11.9,1,1, 2.302, 10567.410, 161.462, 52616.347 20/03/17,13:23:32,03,09,2, 11.9,1,1, 2.302, 10567.441, 161.508, 52616.371 20/03/17,13:23:32,04,09,2, 11.9,1,1, 2.302, 10567.446, 161.488, 52616.289 20/03/17,13:23:32,05,09,2, 11.9,1,1, 2.302, 10567.472, 161.504, 52616.420 20/03/17,13:23:32,06,09,2, 11.9,1,1, 2.302, 10567.425, 161.495, 52616.390 20/03/17,13:23:32,07,09,2, 11.9,1,1, 2.302, 10567.416, 161.480, 52616.410 20/03/17,13:23:32,08,09,2, 11.9,1,1, 2.302, 10567.437, 161.556, 52616.455 20/03/17,13:23:32,09,09,2, 11.9,1,1, 2.302, 10567.422, 161.516, 52616.451 20/03/17,13:23:32,10,09,2, 11.9,1,1, 2.302, 10567.414, 161.490, 52616.233 20/03/17,13:23:32,11,09,2, 11.9,1,1, 2.302, 10567.416, 161.564, 52616.479 20/03/17,13:23:32,12,09,2, 11.9,1,1, 2.302, 10567.381, 161.524, 52616.437 20/03/17,13:23:32,13,09,2, 11.9,1,1, 2.302, 10567.405, 161.577, 52616.464 20/03/17,13:23:32,14,09,2, 11.9,1,1, 2.302, 10567.426, 161.549, 52616.432 20/03/17,13:23:32,15,09,2, 11.9,1,1, 2.302, 10567.411, 161.557, 52616.442 20/03/17,13:23:32,16,09,2, 11.9,1,1, 2.302, 10567.403, 161.564, 52616.449 20/03/17,13:23:32,17,09,2, 11.9,1,1, 2.302, 10567.405, 161.550, 52616.438 20/03/17,13:23:32,18,09,2, 11.9,1,1, 2.302, 10567.400, 161.579, 52616.448 20/03/17,13:23:32,19,09,2, 11.9,1,1, 2.302, 10567.410, 161.545, 52616.413 20/03/17,13:23:33,00,09,2, 11.9,1,1, 2.300, 10567.381, 161.644, 52616.488 20/03/17,13:23:33,01,09,2, 11.9,1,1, 2.300, 10567.403, 161.529, 52616.428 20/03/17,13:23:33,02,09,2, 11.9,1,1, 2.300, 10567.402, 161.570, 52616.374 20/03/17,13:23:33,03,09,2, 11.9,1,1, 2.300, 10567.371, 161.529, 52616.375 20/03/17,13:23:33,04,09,2, 11.9,1,1, 2.300, 10567.405, 161.544, 52616.385 20/03/17,13:23:33,05,09,2, 11.9,1,1, 2.300, 10567.408, 161.595, 52616.422 20/03/17,13:23:33,06,09,2, 11.9,1,1, 2.300, 10567.365, 161.573, 52616.429 20/03/17,13:23:33,07,09,2, 11.9,1,1, 2.300, 10567.380, 161.569, 52616.452 20/03/17,13:23:33,08,09,2, 11.9,1,1, 2.300, 10567.370, 161.608, 52616.480 20/03/17,13:23:33,09,09,2, 11.9,1,1, 2.300, 10567.373, 161.574, 52616.414 20/03/17,13:23:33,10,09,2, 11.9,1,1, 2.300, 10567.363, 161.563, 52616.462 20/03/17,13:23:33,11,09,2, 11.9,1,1, 2.300, 10567.373, 161.602, 52616.441 20/03/17,13:23:33,12,09,2, 11.9,1,1, 2.300, 10567.336, 161.586, 52616.399 20/03/17,13:23:33,13,09,2, 11.9,1,1, 2.300, 10567.391, 161.618, 52616.489 20/03/17,13:23:33,14,09,2, 11.9,1,1, 2.300, 10567.372, 161.628, 52616.503 20/03/17,13:23:33,15,09,2, 11.9,1,1, 2.300, 10567.352, 161.585, 52616.485 20/03/17,13:23:33,16,09,2, 11.9,1,1, 2.300, 10567.368, 161.597, 52616.475 20/03/17,13:23:33,17,09,2, 11.9,1,1, 2.300, 10567.380, 161.659, 52616.482 20/03/17,13:23:33,18,09,2, 11.9,1,1, 2.300, 10567.381, 161.640, 52616.488 20/03/17,13:23:33,19,09,2, 11.9,1,1, 2.300, 10567.387, 161.644, 52616.488 20/03/17,13:23:34,00,08,2, 11.9,1,1, 2.300, 10567.315, 161.721, 52616.523 20/03/17,13:23:34,01,08,2, 11.9,1,1, 2.300, 10567.292, 161.553, 52616.450 20/03/17,13:23:34,02,08,2, 11.9,1,1, 2.300, 10567.367, 161.630, 52616.378 20/03/17,13:23:34,03,08,2, 11.9,1,1, 2.300, 10567.292, 161.626, 52616.500 20/03/17,13:23:34,04,08,2, 11.9,1,1, 2.300, 10567.313, 161.594, 52616.473 20/03/17,13:23:34,05,08,2, 11.9,1,1, 2.300, 10567.320, 161.615, 52616.489 20/03/17,13:23:34,06,08,2, 11.9,1,1, 2.300, 10567.328, 161.603, 52616.434 20/03/17,13:23:34,07,08,2, 11.9,1,1, 2.300, 10567.316, 161.600, 52616.433 20/03/17,13:23:34,08,08,2, 11.9,1,1, 2.300, 10567.327, 161.628, 52616.481 20/03/17,13:23:34,09,08,2, 11.9,1,1, 2.300, 10567.307, 161.610, 52616.460 20/03/17,13:23:34,10,08,2, 11.9,1,1, 2.300, 10567.319, 161.607, 52616.417 20/03/17,13:23:34,11,08,2, 11.9,1,1, 2.300, 10567.298, 161.612, 52616.461 20/03/17,13:23:34,12,08,2, 11.9,1,1, 2.300, 10567.326, 161.663, 52616.476 20/03/17,13:23:34,13,08,2, 11.9,1,1, 2.300, 10567.326, 161.681, 52616.511 20/03/17,13:23:34,14,08,2, 11.9,1,1, 2.300, 10567.338, 161.655, 52616.472 20/03/17,13:23:34,15,08,2, 11.9,1,1, 2.300, 10567.308, 161.609, 52616.478 20/03/17,13:23:34,16,08,2, 11.9,1,1, 2.300, 10567.308, 161.654, 52616.485 20/03/17,13:23:34,17,08,2, 11.9,1,1, 2.300, 10567.283, 161.646, 52616.460 20/03/17,13:23:34,18,08,2, 11.9,1,1, 2.300, 10567.293, 161.648, 52616.456 20/03/17,13:23:34,19,08,2, 11.9,1,1, 2.300, 10567.318, 161.721, 52616.523 20/03/17,13:23:35,00,08,2, 11.8,1,1, 2.302, 10567.256, 161.698, 52616.500 20/03/17,13:23:35,01,08,2, 11.8,1,1, 2.302, 10567.274, 161.638, 52616.468 20/03/17,13:23:35,02,08,2, 11.8,1,1, 2.302, 10567.297, 161.700, 52616.498 20/03/17,13:23:35,03,08,2, 11.8,1,1, 2.302, 10567.300, 161.710, 52616.509 20/03/17,13:23:35,04,08,2, 11.8,1,1, 2.302, 10567.275, 161.643, 52616.420 20/03/17,13:23:35,05,08,2, 11.8,1,1, 2.302, 10567.297, 161.678, 52616.462 20/03/17,13:23:35,06,08,2, 11.8,1,1, 2.302, 10567.316, 161.678, 52616.503 20/03/17,13:23:35,07,08,2, 11.8,1,1, 2.302, 10567.302, 161.744, 52616.521 20/03/17,13:23:35,08,08,2, 11.8,1,1, 2.302, 10567.261, 161.675, 52616.469 20/03/17,13:23:35,09,08,2, 11.8,1,1, 2.302, 10567.259, 161.668, 52616.426 20/03/17,13:23:35,10,08,2, 11.8,1,1, 2.302, 10567.291, 161.676, 52616.467 20/03/17,13:23:35,11,08,2, 11.8,1,1, 2.302, 10567.292, 161.734, 52616.494 20/03/17,13:23:35,12,08,2, 11.8,1,1, 2.302, 10567.291, 161.747, 52616.503 20/03/17,13:23:35,13,08,2, 11.8,1,1, 2.302, 10567.276, 161.715, 52616.470 20/03/17,13:23:35,14,08,2, 11.8,1,1, 2.302, 10567.257, 161.689, 52616.448 20/03/17,13:23:35,15,08,2, 11.8,1,1, 2.302, 10567.270, 161.662, 52616.447 20/03/17,13:23:35,16,08,2, 11.8,1,1, 2.302, 10567.281, 161.709, 52616.464 20/03/17,13:23:35,17,08,2, 11.8,1,1, 2.302, 10567.252, 161.683, 52616.447 20/03/17,13:23:35,18,08,2, 11.8,1,1, 2.302, 10567.244, 161.704, 52616.454 20/03/17,13:23:35,19,08,2, 11.8,1,1, 2.302, 10567.262, 161.698, 52616.500 20/03/17,13:23:36,00,08,2, 11.9,1,1, 2.301, 10567.181, 161.789, 52616.541 20/03/17,13:23:36,01,08,2, 11.9,1,1, 2.301, 10567.238, 161.716, 52616.442 20/03/17,13:23:36,02,08,2, 11.9,1,1, 2.301, 10567.230, 161.697, 52616.459 20/03/17,13:23:36,03,08,2, 11.9,1,1, 2.301, 10567.237, 161.731, 52616.482 20/03/17,13:23:36,04,08,2, 11.9,1,1, 2.301, 10567.212, 161.718, 52616.484 20/03/17,13:23:36,05,08,2, 11.9,1,1, 2.301, 10567.227, 161.732, 52616.519 20/03/17,13:23:36,06,08,2, 11.9,1,1, 2.301, 10567.201, 161.687, 52616.476 20/03/17,13:23:36,07,08,2, 11.9,1,1, 2.301, 10567.216, 161.739, 52616.506 20/03/17,13:23:36,08,08,2, 11.9,1,1, 2.301, 10567.240, 161.772, 52616.476 20/03/17,13:23:36,09,08,2, 11.9,1,1, 2.301, 10567.227, 161.756, 52616.503 20/03/17,13:23:36,10,08,2, 11.9,1,1, 2.301, 10567.243, 161.774, 52616.527 20/03/17,13:23:36,11,08,2, 11.9,1,1, 2.301, 10567.202, 161.705, 52616.423 20/03/17,13:23:36,12,08,2, 11.9,1,1, 2.301, 10567.222, 161.718, 52616.493 20/03/17,13:23:36,13,08,2, 11.9,1,1, 2.301, 10567.213, 161.756, 52616.494 20/03/17,13:23:36,14,08,2, 11.9,1,1, 2.301, 10567.182, 161.702, 52616.436 20/03/17,13:23:36,15,08,2, 11.9,1,1, 2.301, 10567.215, 161.769, 52616.494 20/03/17,13:23:36,16,08,2, 11.9,1,1, 2.301, 10567.196, 161.757, 52616.496 20/03/17,13:23:36,17,08,2, 11.9,1,1, 2.301, 10567.194, 161.733, 52616.475 20/03/17,13:23:36,18,08,2, 11.9,1,1, 2.301, 10567.178, 161.758, 52616.510 20/03/17,13:23:36,19,08,2, 11.9,1,1, 2.301, 10567.186, 161.789, 52616.541 20/03/17,13:23:37,00,08,2, 11.8,1,1, 2.301, 10567.214, 161.764, 52616.412 20/03/17,13:23:37,01,08,2, 11.8,1,1, 2.301, 10567.197, 161.762, 52616.524 20/03/17,13:23:37,02,08,2, 11.8,1,1, 2.301, 10567.187, 161.755, 52616.520 20/03/17,13:23:37,03,08,2, 11.8,1,1, 2.301, 10567.156, 161.736, 52616.440 20/03/17,13:23:37,04,08,2, 11.8,1,1, 2.301, 10567.149, 161.719, 52616.489 20/03/17,13:23:37,05,08,2, 11.8,1,1, 2.301, 10567.170, 161.772, 52616.486 20/03/17,13:23:37,06,08,2, 11.8,1,1, 2.301, 10567.182, 161.755, 52616.466 20/03/17,13:23:37,07,08,2, 11.8,1,1, 2.301, 10567.165, 161.761, 52616.507 20/03/17,13:23:37,08,08,2, 11.8,1,1, 2.301, 10567.177, 161.775, 52616.512 20/03/17,13:23:37,09,08,2, 11.8,1,1, 2.301, 10567.140, 161.724, 52616.455 20/03/17,13:23:37,10,08,2, 11.8,1,1, 2.301, 10567.161, 161.760, 52616.489 20/03/17,13:23:37,11,08,2, 11.8,1,1, 2.301, 10567.166, 161.787, 52616.499 20/03/17,13:23:37,12,08,2, 11.8,1,1, 2.301, 10567.163, 161.746, 52616.479 20/03/17,13:23:37,13,08,2, 11.8,1,1, 2.301, 10567.137, 161.740, 52616.468 20/03/17,13:23:37,14,08,2, 11.8,1,1, 2.301, 10567.142, 161.762, 52616.531 20/03/17,13:23:37,15,08,2, 11.8,1,1, 2.301, 10567.141, 161.772, 52616.517 20/03/17,13:23:37,16,08,2, 11.8,1,1, 2.301, 10567.155, 161.783, 52616.467 20/03/17,13:23:37,17,08,2, 11.8,1,1, 2.301, 10567.139, 161.806, 52616.505 20/03/17,13:23:37,18,08,2, 11.8,1,1, 2.301, 10567.156, 161.785, 52616.625 20/03/17,13:23:37,19,08,2, 11.8,1,1, 2.301, 10567.217, 161.764, 52616.412 20/03/17,13:23:38,00,08,2, 11.9,1,1, 2.302, 10567.089, 161.859, 52616.553 20/03/17,13:23:38,01,08,2, 11.9,1,1, 2.302, 10567.134, 161.808, 52616.513 20/03/17,13:23:38,02,08,2, 11.9,1,1, 2.302, 10567.157, 161.797, 52616.538 20/03/17,13:23:38,03,08,2, 11.9,1,1, 2.302, 10567.145, 161.794, 52616.523 20/03/17,13:23:38,04,08,2, 11.9,1,1, 2.302, 10567.128, 161.785, 52616.529 20/03/17,13:23:38,05,08,2, 11.9,1,1, 2.302, 10567.103, 161.788, 52616.515 20/03/17,13:23:38,06,08,2, 11.9,1,1, 2.302, 10567.135, 161.805, 52616.508 20/03/17,13:23:38,07,08,2, 11.9,1,1, 2.302, 10567.104, 161.779, 52616.537 20/03/17,13:23:38,08,08,2, 11.9,1,1, 2.302, 10567.126, 161.794, 52616.535 20/03/17,13:23:38,09,08,2, 11.9,1,1, 2.302, 10567.093, 161.798, 52616.482 20/03/17,13:23:38,10,08,2, 11.9,1,1, 2.302, 10567.090, 161.783, 52616.635 20/03/17,13:23:38,11,08,2, 11.9,1,1, 2.302, 10567.100, 161.785, 52616.434 20/03/17,13:23:38,12,08,2, 11.9,1,1, 2.302, 10567.063, 161.788, 52616.595 20/03/17,13:23:38,13,08,2, 11.9,1,1, 2.302, 10567.119, 161.786, 52616.380 20/03/17,13:23:38,14,08,2, 11.9,1,1, 2.302, 10567.102, 161.777, 52616.414 20/03/17,13:23:38,15,08,2, 11.9,1,1, 2.302, 10567.078, 161.847, 52616.534 20/03/17,13:23:38,16,08,2, 11.9,1,1, 2.302, 10567.083, 161.824, 52616.521 20/03/17,13:23:38,17,08,2, 11.9,1,1, 2.302, 10567.125, 161.820, 52616.358 20/03/17,13:23:38,18,08,2, 11.9,1,1, 2.302, 10567.087, 161.848, 52616.506 20/03/17,13:23:38,19,08,2, 11.9,1,1, 2.302, 10567.096, 161.859, 52616.553 20/03/17,13:23:39,00,08,2, 11.9,1,1, 2.303, 10567.023, 161.870, 52616.539 20/03/17,13:23:39,01,08,2, 11.9,1,1, 2.303, 10567.094, 161.832, 52616.501 20/03/17,13:23:39,02,08,2, 11.9,1,1, 2.303, 10567.072, 161.820, 52616.542 20/03/17,13:23:39,03,08,2, 11.9,1,1, 2.303, 10567.071, 161.808, 52616.548 20/03/17,13:23:39,04,08,2, 11.9,1,1, 2.303, 10567.055, 161.799, 52616.529 20/03/17,13:23:39,05,08,2, 11.9,1,1, 2.303, 10567.044, 161.819, 52616.516 20/03/17,13:23:39,06,08,2, 11.9,1,1, 2.303, 10567.060, 161.808, 52616.499 20/03/17,13:23:39,07,08,2, 11.9,1,1, 2.303, 10567.057, 161.819, 52616.522 20/03/17,13:23:39,08,08,2, 11.9,1,1, 2.303, 10567.063, 161.839, 52616.593 20/03/17,13:23:39,09,08,2, 11.9,1,1, 2.303, 10567.053, 161.850, 52616.508 20/03/17,13:23:39,10,08,2, 11.9,1,1, 2.303, 10567.055, 161.834, 52616.573 20/03/17,13:23:39,11,08,2, 11.9,1,1, 2.303, 10567.056, 161.870, 52616.545 20/03/17,13:23:39,12,08,2, 11.9,1,1, 2.303, 10567.072, 161.805, 52616.539 20/03/17,13:23:39,13,08,2, 11.9,1,1, 2.303, 10567.051, 161.851, 52616.535 20/03/17,13:23:39,14,08,2, 11.9,1,1, 2.303, 10567.048, 161.904, 52616.555 20/03/17,13:23:39,15,08,2, 11.9,1,1, 2.303, 10567.017, 161.842, 52616.524 20/03/17,13:23:39,16,08,2, 11.9,1,1, 2.303, 10567.070, 161.859, 52616.542 20/03/17,13:23:39,17,08,2, 11.9,1,1, 2.303, 10567.012, 161.837, 52616.511 20/03/17,13:23:39,18,08,2, 11.9,1,1, 2.303, 10567.005, 161.813, 52616.503 20/03/17,13:23:39,19,08,2, 11.9,1,1, 2.303, 10567.028, 161.870, 52616.539 20/03/17,13:23:40,00,08,2, 11.9,1,1, 2.302, 10566.922, 161.841, 52616.507 20/03/17,13:23:40,01,08,2, 11.9,1,1, 2.302, 10567.028, 161.915, 52616.559 20/03/17,13:23:40,02,08,2, 11.9,1,1, 2.302, 10567.015, 161.887, 52616.562 20/03/17,13:23:40,03,08,2, 11.9,1,1, 2.302, 10567.009, 161.848, 52616.508 20/03/17,13:23:40,04,08,2, 11.9,1,1, 2.302, 10566.989, 161.841, 52616.503 20/03/17,13:23:40,05,08,2, 11.9,1,1, 2.302, 10566.990, 161.841, 52616.441 20/03/17,13:23:40,06,08,2, 11.9,1,1, 2.302, 10567.006, 161.859, 52616.542 20/03/17,13:23:40,07,08,2, 11.9,1,1, 2.302, 10566.968, 161.830, 52616.512 20/03/17,13:23:40,08,08,2, 11.9,1,1, 2.302, 10566.989, 161.856, 52616.516 20/03/17,13:23:40,09,08,2, 11.9,1,1, 2.302, 10567.010, 161.893, 52616.530 20/03/17,13:23:40,10,08,2, 11.9,1,1, 2.302, 10567.016, 161.906, 52616.571 20/03/17,13:23:40,11,08,2, 11.9,1,1, 2.302, 10566.994, 161.910, 52616.534 20/03/17,13:23:40,12,08,2, 11.9,1,1, 2.302, 10567.010, 161.880, 52616.523 20/03/17,13:23:40,13,08,2, 11.9,1,1, 2.302, 10566.979, 161.878, 52616.502 20/03/17,13:23:40,14,08,2, 11.9,1,1, 2.302, 10566.965, 161.855, 52616.477 20/03/17,13:23:40,15,08,2, 11.9,1,1, 2.302, 10566.974, 161.902, 52616.520 20/03/17,13:23:40,16,08,2, 11.9,1,1, 2.302, 10566.972, 161.909, 52616.559 20/03/17,13:23:40,17,08,2, 11.9,1,1, 2.302, 10566.979, 161.888, 52616.550 20/03/17,13:23:40,18,08,2, 11.9,1,1, 2.302, 10566.939, 161.872, 52616.516 20/03/17,13:23:40,19,08,2, 11.9,1,1, 2.302, 10566.928, 161.841, 52616.507 20/03/17,13:23:41,00,08,2, 11.9,1,1, 2.300, 10566.922, 161.918, 52616.547 20/03/17,13:23:41,01,08,2, 11.9,1,1, 2.300, 10566.971, 161.918, 52616.519 20/03/17,13:23:41,02,08,2, 11.9,1,1, 2.300, 10566.958, 161.898, 52616.542 20/03/17,13:23:41,03,08,2, 11.9,1,1, 2.300, 10566.933, 161.905, 52616.371 20/03/17,13:23:41,04,08,2, 11.9,1,1, 2.300, 10566.962, 161.931, 52616.676 20/03/17,13:23:41,05,08,2, 11.9,1,1, 2.300, 10566.980, 161.887, 52616.550 20/03/17,13:23:41,06,08,2, 11.9,1,1, 2.300, 10566.960, 161.907, 52616.538 20/03/17,13:23:41,07,08,2, 11.9,1,1, 2.300, 10566.970, 161.890, 52616.557 20/03/17,13:23:41,08,08,2, 11.9,1,1, 2.300, 10566.930, 161.904, 52616.578 20/03/17,13:23:41,09,08,2, 11.9,1,1, 2.300, 10566.974, 161.941, 52616.594 20/03/17,13:23:41,10,08,2, 11.9,1,1, 2.300, 10566.962, 161.922, 52616.603 20/03/17,13:23:41,11,08,2, 11.9,1,1, 2.300, 10566.917, 161.911, 52616.668 20/03/17,13:23:41,12,08,2, 11.9,1,1, 2.300, 10566.945, 161.923, 52616.539 20/03/17,13:23:41,13,08,2, 11.9,1,1, 2.300, 10566.928, 161.898, 52616.500 20/03/17,13:23:41,14,08,2, 11.9,1,1, 2.300, 10566.938, 161.945, 52616.545 20/03/17,13:23:41,15,08,2, 11.9,1,1, 2.300, 10566.880, 161.901, 52616.522 20/03/17,13:23:41,16,08,2, 11.9,1,1, 2.300, 10566.925, 161.878, 52616.545 20/03/17,13:23:41,17,08,2, 11.9,1,1, 2.300, 10566.928, 161.935, 52616.555 20/03/17,13:23:41,18,08,2, 11.9,1,1, 2.300, 10566.896, 161.884, 52616.503 20/03/17,13:23:41,19,08,2, 11.9,1,1, 2.300, 10566.924, 161.918, 52616.547 20/03/17,13:23:42,00,09,2, 11.9,1,1, 2.303, 10566.856, 161.909, 52616.564 20/03/17,13:23:42,01,09,2, 11.9,1,1, 2.303, 10566.934, 161.909, 52616.546 20/03/17,13:23:42,02,09,2, 11.9,1,1, 2.303, 10566.913, 161.893, 52616.503 20/03/17,13:23:42,03,09,2, 11.9,1,1, 2.303, 10566.912, 161.938, 52616.590 20/03/17,13:23:42,04,09,2, 11.9,1,1, 2.303, 10566.866, 161.906, 52616.533 20/03/17,13:23:42,05,09,2, 11.9,1,1, 2.303, 10566.893, 161.919, 52616.534 20/03/17,13:23:42,06,09,2, 11.9,1,1, 2.303, 10566.894, 161.907, 52616.523 20/03/17,13:23:42,07,09,2, 11.9,1,1, 2.303, 10566.904, 161.911, 52616.540 20/03/17,13:23:42,08,09,2, 11.9,1,1, 2.303, 10566.874, 161.917, 52616.518 20/03/17,13:23:42,09,09,2, 11.9,1,1, 2.303, 10566.910, 161.909, 52616.522 20/03/17,13:23:42,10,09,2, 11.9,1,1, 2.303, 10566.891, 161.926, 52616.580 20/03/17,13:23:42,11,09,2, 11.9,1,1, 2.303, 10566.894, 161.880, 52616.521 20/03/17,13:23:42,12,09,2, 11.9,1,1, 2.303, 10566.880, 161.880, 52616.492 20/03/17,13:23:42,13,09,2, 11.9,1,1, 2.303, 10566.870, 161.906, 52616.534 20/03/17,13:23:42,14,09,2, 11.9,1,1, 2.303, 10566.892, 161.906, 52616.511 20/03/17,13:23:42,15,09,2, 11.9,1,1, 2.303, 10566.878, 161.871, 52616.534 20/03/17,13:23:42,16,09,2, 11.9,1,1, 2.303, 10566.871, 161.903, 52616.535 20/03/17,13:23:42,17,09,2, 11.9,1,1, 2.303, 10566.899, 161.935, 52616.593 20/03/17,13:23:42,18,09,2, 11.9,1,1, 2.303, 10566.884, 161.939, 52616.550 20/03/17,13:23:42,19,09,2, 11.9,1,1, 2.303, 10566.857, 161.909, 52616.564 20/03/17,13:23:43,00,08,2, 11.8,1,1, 2.299, 10566.864, 161.970, 52616.560 20/03/17,13:23:43,01,08,2, 11.8,1,1, 2.299, 10566.874, 161.949, 52616.568 20/03/17,13:23:43,02,08,2, 11.8,1,1, 2.299, 10566.870, 161.920, 52616.550 20/03/17,13:23:43,03,08,2, 11.8,1,1, 2.299, 10566.877, 161.922, 52616.567 20/03/17,13:23:43,04,08,2, 11.8,1,1, 2.299, 10566.838, 161.911, 52616.554 20/03/17,13:23:43,05,08,2, 11.8,1,1, 2.299, 10566.845, 161.948, 52616.559 20/03/17,13:23:43,06,08,2, 11.8,1,1, 2.299, 10566.810, 161.914, 52616.524 20/03/17,13:23:43,07,08,2, 11.8,1,1, 2.299, 10566.840, 161.967, 52616.575 20/03/17,13:23:43,08,08,2, 11.8,1,1, 2.299, 10566.819, 161.937, 52616.549 20/03/17,13:23:43,09,08,2, 11.8,1,1, 2.299, 10566.826, 161.954, 52616.524 20/03/17,13:23:43,10,08,2, 11.8,1,1, 2.299, 10566.847, 161.953, 52616.561 20/03/17,13:23:43,11,08,2, 11.8,1,1, 2.299, 10566.887, 161.964, 52616.577 20/03/17,13:23:43,12,08,2, 11.8,1,1, 2.299, 10566.865, 161.949, 52616.551 20/03/17,13:23:43,13,08,2, 11.8,1,1, 2.299, 10566.853, 161.953, 52616.552 20/03/17,13:23:43,14,08,2, 11.8,1,1, 2.299, 10566.856, 161.955, 52616.575 20/03/17,13:23:43,15,08,2, 11.8,1,1, 2.299, 10566.872, 161.969, 52616.577 20/03/17,13:23:43,16,08,2, 11.8,1,1, 2.299, 10566.833, 161.900, 52616.536 20/03/17,13:23:43,17,08,2, 11.8,1,1, 2.299, 10566.856, 161.963, 52616.566 20/03/17,13:23:43,18,08,2, 11.8,1,1, 2.299, 10566.857, 161.899, 52616.515 20/03/17,13:23:43,19,08,2, 11.8,1,1, 2.299, 10566.870, 161.970, 52616.560 20/03/17,13:23:44,00,08,2, 11.9,1,1, 2.299, 10566.789, 161.941, 52616.526 20/03/17,13:23:44,01,08,2, 11.9,1,1, 2.299, 10566.857, 161.917, 52616.503 20/03/17,13:23:44,02,08,2, 11.9,1,1, 2.299, 10566.831, 161.974, 52616.599 20/03/17,13:23:44,03,08,2, 11.9,1,1, 2.299, 10566.842, 161.958, 52616.571 20/03/17,13:23:44,04,08,2, 11.9,1,1, 2.299, 10566.825, 161.977, 52616.596 20/03/17,13:23:44,05,08,2, 11.9,1,1, 2.299, 10566.812, 161.957, 52616.565 20/03/17,13:23:44,06,08,2, 11.9,1,1, 2.299, 10566.835, 161.999, 52616.570 20/03/17,13:23:44,07,08,2, 11.9,1,1, 2.299, 10566.822, 161.978, 52616.562 20/03/17,13:23:44,08,08,2, 11.9,1,1, 2.299, 10566.841, 161.965, 52616.559 20/03/17,13:23:44,09,08,2, 11.9,1,1, 2.299, 10566.826, 161.984, 52616.560 20/03/17,13:23:44,10,08,2, 11.9,1,1, 2.299, 10566.836, 161.981, 52616.590 20/03/17,13:23:44,11,08,2, 11.9,1,1, 2.299, 10566.834, 161.972, 52616.538 20/03/17,13:23:44,12,08,2, 11.9,1,1, 2.299, 10566.806, 161.920, 52616.530 20/03/17,13:23:44,13,08,2, 11.9,1,1, 2.299, 10566.801, 161.977, 52616.597 20/03/17,13:23:44,14,08,2, 11.9,1,1, 2.299, 10566.800, 161.935, 52616.532 20/03/17,13:23:44,15,08,2, 11.9,1,1, 2.299, 10566.814, 161.953, 52616.570 20/03/17,13:23:44,16,08,2, 11.9,1,1, 2.299, 10566.799, 161.924, 52616.549 20/03/17,13:23:44,17,08,2, 11.9,1,1, 2.299, 10566.808, 161.964, 52616.546 20/03/17,13:23:44,18,08,2, 11.9,1,1, 2.299, 10566.828, 161.956, 52616.561 20/03/17,13:23:44,19,08,2, 11.9,1,1, 2.299, 10566.797, 161.941, 52616.526 20/03/17,13:23:45,00,08,2, 11.9,1,1, 2.301, 10566.714, 161.939, 52616.520 20/03/17,13:23:45,01,08,2, 11.9,1,1, 2.301, 10566.812, 161.979, 52616.576 20/03/17,13:23:45,02,08,2, 11.9,1,1, 2.301, 10566.792, 161.965, 52616.539 20/03/17,13:23:45,03,08,2, 11.9,1,1, 2.301, 10566.785, 161.964, 52616.535 20/03/17,13:23:45,04,08,2, 11.9,1,1, 2.301, 10566.796, 161.973, 52616.580 20/03/17,13:23:45,05,08,2, 11.9,1,1, 2.301, 10566.779, 161.894, 52616.523 20/03/17,13:23:45,06,08,2, 11.9,1,1, 2.301, 10566.794, 161.971, 52616.576 20/03/17,13:23:45,07,08,2, 11.9,1,1, 2.301, 10566.803, 161.966, 52616.549 20/03/17,13:23:45,08,08,2, 11.9,1,1, 2.301, 10566.778, 161.939, 52616.565 20/03/17,13:23:45,09,08,2, 11.9,1,1, 2.301, 10566.798, 161.936, 52616.530 20/03/17,13:23:45,10,08,2, 11.9,1,1, 2.301, 10566.787, 161.946, 52616.549 20/03/17,13:23:45,11,08,2, 11.9,1,1, 2.301, 10566.775, 161.980, 52616.554 20/03/17,13:23:45,12,08,2, 11.9,1,1, 2.301, 10566.772, 161.952, 52616.520 20/03/17,13:23:45,13,08,2, 11.9,1,1, 2.301, 10566.780, 161.948, 52616.545 20/03/17,13:23:45,14,08,2, 11.9,1,1, 2.301, 10566.747, 161.952, 52616.538 20/03/17,13:23:45,15,08,2, 11.9,1,1, 2.301, 10566.760, 161.997, 52616.597 20/03/17,13:23:45,16,08,2, 11.9,1,1, 2.301, 10566.764, 161.948, 52616.565 20/03/17,13:23:45,17,08,2, 11.9,1,1, 2.301, 10566.766, 161.997, 52616.576 20/03/17,13:23:45,18,08,2, 11.9,1,1, 2.301, 10566.791, 161.973, 52616.541 20/03/17,13:23:45,19,08,2, 11.9,1,1, 2.301, 10566.719, 161.939, 52616.520 20/03/17,13:23:46,00,08,2, 11.9,1,1, 2.304, 10566.722, 162.005, 52616.577 20/03/17,13:23:46,01,08,2, 11.9,1,1, 2.304, 10566.783, 161.974, 52616.551 20/03/17,13:23:46,02,08,2, 11.9,1,1, 2.304, 10566.744, 161.969, 52616.597 20/03/17,13:23:46,03,08,2, 11.9,1,1, 2.304, 10566.761, 162.000, 52616.610 20/03/17,13:23:46,04,08,2, 11.9,1,1, 2.304, 10566.760, 161.964, 52616.569 20/03/17,13:23:46,05,08,2, 11.9,1,1, 2.304, 10566.757, 162.015, 52616.612 20/03/17,13:23:46,06,08,2, 11.9,1,1, 2.304, 10566.745, 161.961, 52616.549 20/03/17,13:23:46,07,08,2, 11.9,1,1, 2.304, 10566.735, 162.002, 52616.599 20/03/17,13:23:46,08,08,2, 11.9,1,1, 2.304, 10566.760, 161.975, 52616.580 20/03/17,13:23:46,09,08,2, 11.9,1,1, 2.304, 10566.743, 162.000, 52616.608 20/03/17,13:23:46,10,08,2, 11.9,1,1, 2.304, 10566.736, 161.951, 52616.565 20/03/17,13:23:46,11,08,2, 11.9,1,1, 2.304, 10566.745, 161.946, 52616.533 20/03/17,13:23:46,12,08,2, 11.9,1,1, 2.304, 10566.733, 162.025, 52616.577 20/03/17,13:23:46,13,08,2, 11.9,1,1, 2.304, 10566.768, 161.989, 52616.607 20/03/17,13:23:46,14,08,2, 11.9,1,1, 2.304, 10566.747, 161.982, 52616.576 20/03/17,13:23:46,15,08,2, 11.9,1,1, 2.304, 10566.722, 162.020, 52616.596 20/03/17,13:23:46,16,08,2, 11.9,1,1, 2.304, 10566.716, 161.925, 52616.530 20/03/17,13:23:46,17,08,2, 11.9,1,1, 2.304, 10566.727, 161.985, 52616.602 20/03/17,13:23:46,18,08,2, 11.9,1,1, 2.304, 10566.720, 162.007, 52616.597 20/03/17,13:23:46,19,08,2, 11.9,1,1, 2.304, 10566.726, 162.005, 52616.577 20/03/17,13:23:47,00,08,2, 11.9,1,1, 2.303, 10566.647, 161.995, 52616.581 20/03/17,13:23:47,01,08,2, 11.9,1,1, 2.303, 10566.693, 161.968, 52616.575 20/03/17,13:23:47,02,08,2, 11.9,1,1, 2.303, 10566.721, 161.968, 52616.570 20/03/17,13:23:47,03,08,2, 11.9,1,1, 2.303, 10566.669, 161.966, 52616.569 20/03/17,13:23:47,04,08,2, 11.9,1,1, 2.303, 10566.708, 161.972, 52616.576 20/03/17,13:23:47,05,08,2, 11.9,1,1, 2.303, 10566.686, 161.988, 52616.591 20/03/17,13:23:47,06,08,2, 11.9,1,1, 2.303, 10566.720, 161.996, 52616.568 20/03/17,13:23:47,07,08,2, 11.9,1,1, 2.303, 10566.682, 161.951, 52616.535 20/03/17,13:23:47,08,08,2, 11.9,1,1, 2.303, 10566.685, 161.958, 52616.569 20/03/17,13:23:47,09,08,2, 11.9,1,1, 2.303, 10566.721, 162.021, 52616.617 20/03/17,13:23:47,10,08,2, 11.9,1,1, 2.303, 10566.698, 161.996, 52616.590 20/03/17,13:23:47,11,08,2, 11.9,1,1, 2.303, 10566.689, 161.961, 52616.577 20/03/17,13:23:47,12,08,2, 11.9,1,1, 2.303, 10566.659, 161.959, 52616.564 20/03/17,13:23:47,13,08,2, 11.9,1,1, 2.303, 10566.677, 161.942, 52616.555 20/03/17,13:23:47,14,08,2, 11.9,1,1, 2.303, 10566.680, 161.983, 52616.579 20/03/17,13:23:47,15,08,2, 11.9,1,1, 2.303, 10566.678, 162.007, 52616.591 20/03/17,13:23:47,16,08,2, 11.9,1,1, 2.303, 10566.653, 161.961, 52616.567 20/03/17,13:23:47,17,08,2, 11.9,1,1, 2.303, 10566.645, 161.968, 52616.546 20/03/17,13:23:47,18,08,2, 11.9,1,1, 2.303, 10566.673, 162.029, 52616.572 20/03/17,13:23:47,19,08,2, 11.9,1,1, 2.303, 10566.648, 161.995, 52616.581 20/03/17,13:23:48,00,08,2, 11.9,1,1, 2.302, 10566.647, 162.028, 52616.591 20/03/17,13:23:48,01,08,2, 11.9,1,1, 2.302, 10566.655, 161.942, 52616.555 20/03/17,13:23:48,02,08,2, 11.9,1,1, 2.302, 10566.636, 161.961, 52616.542 20/03/17,13:23:48,03,08,2, 11.9,1,1, 2.302, 10566.673, 162.028, 52616.628 20/03/17,13:23:48,04,08,2, 11.9,1,1, 2.302, 10566.661, 161.999, 52616.591 20/03/17,13:23:48,05,08,2, 11.9,1,1, 2.302, 10566.655, 161.993, 52616.554 20/03/17,13:23:48,06,08,2, 11.9,1,1, 2.302, 10566.676, 162.000, 52616.522 20/03/17,13:23:48,07,08,2, 11.9,1,1, 2.302, 10566.642, 161.988, 52616.515 20/03/17,13:23:48,08,08,2, 11.9,1,1, 2.302, 10566.635, 161.991, 52616.568 20/03/17,13:23:48,09,08,2, 11.9,1,1, 2.302, 10566.629, 162.011, 52616.588 20/03/17,13:23:48,10,08,2, 11.9,1,1, 2.302, 10566.627, 161.986, 52616.564 20/03/17,13:23:48,11,08,2, 11.9,1,1, 2.302, 10566.638, 161.971, 52616.563 20/03/17,13:23:48,12,08,2, 11.9,1,1, 2.302, 10566.653, 162.022, 52616.603 20/03/17,13:23:48,13,08,2, 11.9,1,1, 2.302, 10566.678, 162.008, 52616.690 20/03/17,13:23:48,14,08,2, 11.9,1,1, 2.302, 10566.593, 162.030, 52616.634 20/03/17,13:23:48,15,08,2, 11.9,1,1, 2.302, 10566.668, 162.027, 52616.509 20/03/17,13:23:48,16,08,2, 11.9,1,1, 2.302, 10566.665, 161.998, 52616.725 20/03/17,13:23:48,17,08,2, 11.9,1,1, 2.302, 10566.687, 161.973, 52616.482 20/03/17,13:23:48,18,08,2, 11.9,1,1, 2.302, 10566.677, 162.021, 52616.559 20/03/17,13:23:48,19,08,2, 11.9,1,1, 2.302, 10566.648, 162.028, 52616.591 20/03/17,13:23:49,00,08,2, 11.9,1,1, 2.301, 10566.597, 161.994, 52616.590 20/03/17,13:23:49,01,08,2, 11.9,1,1, 2.301, 10566.656, 162.022, 52616.644 20/03/17,13:23:49,02,08,2, 11.9,1,1, 2.301, 10566.642, 162.029, 52616.621 20/03/17,13:23:49,03,08,2, 11.9,1,1, 2.301, 10566.637, 162.035, 52616.655 20/03/17,13:23:49,04,08,2, 11.9,1,1, 2.301, 10566.623, 162.013, 52616.607 20/03/17,13:23:49,05,08,2, 11.9,1,1, 2.301, 10566.622, 161.981, 52616.617 20/03/17,13:23:49,06,08,2, 11.9,1,1, 2.301, 10566.616, 162.045, 52616.661 20/03/17,13:23:49,07,08,2, 11.9,1,1, 2.301, 10566.659, 162.021, 52616.653 20/03/17,13:23:49,08,08,2, 11.9,1,1, 2.301, 10566.645, 162.071, 52616.696 20/03/17,13:23:49,09,08,2, 11.9,1,1, 2.301, 10566.647, 162.070, 52616.674 20/03/17,13:23:49,10,08,2, 11.9,1,1, 2.301, 10566.620, 162.024, 52616.606 20/03/17,13:23:49,11,08,2, 11.9,1,1, 2.301, 10566.611, 162.026, 52616.613 20/03/17,13:23:49,12,08,2, 11.9,1,1, 2.301, 10566.605, 162.026, 52616.623 20/03/17,13:23:49,13,08,2, 11.9,1,1, 2.301, 10566.596, 161.999, 52616.599 20/03/17,13:23:49,14,08,2, 11.9,1,1, 2.301, 10566.629, 162.059, 52616.649 20/03/17,13:23:49,15,08,2, 11.9,1,1, 2.301, 10566.563, 162.006, 52616.606 20/03/17,13:23:49,16,08,2, 11.9,1,1, 2.301, 10566.616, 162.074, 52616.623 20/03/17,13:23:49,17,08,2, 11.9,1,1, 2.301, 10566.575, 162.027, 52616.595 20/03/17,13:23:49,18,08,2, 11.9,1,1, 2.301, 10566.606, 162.067, 52616.645 20/03/17,13:23:49,19,08,2, 11.9,1,1, 2.301, 10566.599, 161.994, 52616.590 20/03/17,13:23:50,00,10,2, 11.9,1,1, 2.306, 10566.572, 162.058, 52616.693 20/03/17,13:23:50,01,10,2, 11.9,1,1, 2.306, 10566.619, 162.056, 52616.585 20/03/17,13:23:50,02,10,2, 11.9,1,1, 2.306, 10566.631, 162.054, 52616.735 20/03/17,13:23:50,03,10,2, 11.9,1,1, 2.306, 10566.564, 162.030, 52616.475 20/03/17,13:23:50,04,10,2, 11.9,1,1, 2.306, 10566.577, 162.063, 52616.724 20/03/17,13:23:50,05,10,2, 11.9,1,1, 2.306, 10566.575, 162.060, 52616.713 20/03/17,13:23:50,06,10,2, 11.9,1,1, 2.306, 10566.604, 162.108, 52616.753 20/03/17,13:23:50,07,10,2, 11.9,1,1, 2.306, 10566.576, 162.053, 52616.682 20/03/17,13:23:50,08,10,2, 11.9,1,1, 2.306, 10566.593, 162.067, 52616.673 20/03/17,13:23:50,09,10,2, 11.9,1,1, 2.306, 10566.589, 162.032, 52616.619 20/03/17,13:23:50,10,10,2, 11.9,1,1, 2.306, 10566.580, 162.070, 52616.743 20/03/17,13:23:50,11,10,2, 11.9,1,1, 2.306, 10566.590, 162.079, 52616.671 20/03/17,13:23:50,12,10,2, 11.9,1,1, 2.306, 10566.609, 162.086, 52616.725 20/03/17,13:23:50,13,10,2, 11.9,1,1, 2.306, 10566.576, 162.038, 52616.681 20/03/17,13:23:50,14,10,2, 11.9,1,1, 2.306, 10566.593, 162.059, 52616.693 20/03/17,13:23:50,15,10,2, 11.9,1,1, 2.306, 10566.579, 162.096, 52616.671 20/03/17,13:23:50,16,10,2, 11.9,1,1, 2.306, 10566.561, 162.012, 52616.624 20/03/17,13:23:50,17,10,2, 11.9,1,1, 2.306, 10566.585, 162.068, 52616.701 20/03/17,13:23:50,18,10,2, 11.9,1,1, 2.306, 10566.591, 162.083, 52616.700 20/03/17,13:23:50,19,10,2, 11.9,1,1, 2.306, 10566.576, 162.058, 52616.693 20/03/17,13:23:51,00,08,2, 11.8,1,1, 2.303, 10566.530, 162.062, 52616.732 20/03/17,13:23:51,01,08,2, 11.8,1,1, 2.303, 10566.545, 162.055, 52616.663 20/03/17,13:23:51,02,08,2, 11.8,1,1, 2.303, 10566.561, 162.026, 52616.667 20/03/17,13:23:51,03,08,2, 11.8,1,1, 2.303, 10566.590, 162.054, 52616.672 20/03/17,13:23:51,04,08,2, 11.8,1,1, 2.303, 10566.562, 162.064, 52616.704 20/03/17,13:23:51,05,08,2, 11.8,1,1, 2.303, 10566.537, 162.057, 52616.687 20/03/17,13:23:51,06,08,2, 11.8,1,1, 2.303, 10566.559, 162.080, 52616.684 20/03/17,13:23:51,07,08,2, 11.8,1,1, 2.303, 10566.583, 162.075, 52616.695 20/03/17,13:23:51,08,08,2, 11.8,1,1, 2.303, 10566.557, 162.073, 52616.706 20/03/17,13:23:51,09,08,2, 11.8,1,1, 2.303, 10566.534, 162.090, 52616.856 20/03/17,13:23:51,10,08,2, 11.8,1,1, 2.303, 10566.564, 162.088, 52616.756 20/03/17,13:23:51,11,08,2, 11.8,1,1, 2.303, 10566.552, 162.075, 52616.732 20/03/17,13:23:51,12,08,2, 11.8,1,1, 2.303, 10566.555, 162.123, 52616.719 20/03/17,13:23:51,13,08,2, 11.8,1,1, 2.303, 10566.542, 162.059, 52616.685 20/03/17,13:23:51,14,08,2, 11.8,1,1, 2.303, 10566.547, 162.074, 52616.712 20/03/17,13:23:51,15,08,2, 11.8,1,1, 2.303, 10566.541, 162.052, 52616.730 20/03/17,13:23:51,16,08,2, 11.8,1,1, 2.303, 10566.549, 162.107, 52616.730 20/03/17,13:23:51,17,08,2, 11.8,1,1, 2.303, 10566.557, 162.107, 52616.726 20/03/17,13:23:51,18,08,2, 11.8,1,1, 2.303, 10566.551, 162.124, 52616.764 20/03/17,13:23:51,19,08,2, 11.8,1,1, 2.303, 10566.531, 162.062, 52616.732 20/03/17,13:23:52,00,08,2, 11.8,1,1, 2.299, 10566.514, 162.124, 52616.723 20/03/17,13:23:52,01,08,2, 11.8,1,1, 2.299, 10566.542, 162.120, 52616.751 20/03/17,13:23:52,02,08,2, 11.8,1,1, 2.299, 10566.531, 162.070, 52616.685 20/03/17,13:23:52,03,08,2, 11.8,1,1, 2.299, 10566.530, 162.107, 52616.705 20/03/17,13:23:52,04,08,2, 11.8,1,1, 2.299, 10566.528, 162.056, 52616.680 20/03/17,13:23:52,05,08,2, 11.8,1,1, 2.299, 10566.527, 162.065, 52616.721 20/03/17,13:23:52,06,08,2, 11.8,1,1, 2.299, 10566.542, 162.101, 52616.722 20/03/17,13:23:52,07,08,2, 11.8,1,1, 2.299, 10566.499, 162.052, 52616.683 20/03/17,13:23:52,08,08,2, 11.8,1,1, 2.299, 10566.489, 162.047, 52616.702 20/03/17,13:23:52,09,08,2, 11.8,1,1, 2.299, 10566.501, 162.057, 52616.720 20/03/17,13:23:52,10,08,2, 11.8,1,1, 2.299, 10566.534, 162.111, 52616.709 20/03/17,13:23:52,11,08,2, 11.8,1,1, 2.299, 10566.523, 162.107, 52616.731 20/03/17,13:23:52,12,08,2, 11.8,1,1, 2.299, 10566.484, 162.041, 52616.729 20/03/17,13:23:52,13,08,2, 11.8,1,1, 2.299, 10566.526, 162.112, 52616.743 20/03/17,13:23:52,14,08,2, 11.8,1,1, 2.299, 10566.525, 162.084, 52616.746 20/03/17,13:23:52,15,08,2, 11.8,1,1, 2.299, 10566.530, 162.079, 52616.724 20/03/17,13:23:52,16,08,2, 11.8,1,1, 2.299, 10566.494, 162.105, 52616.728 20/03/17,13:23:52,17,08,2, 11.8,1,1, 2.299, 10566.503, 162.049, 52616.692 20/03/17,13:23:52,18,08,2, 11.8,1,1, 2.299, 10566.484, 162.085, 52616.704 20/03/17,13:23:52,19,08,2, 11.8,1,1, 2.299, 10566.516, 162.124, 52616.723 20/03/17,13:23:53,00,08,2, 11.9,1,1, 2.300, 10566.489, 162.103, 52616.720 20/03/17,13:23:53,01,08,2, 11.9,1,1, 2.300, 10566.512, 162.116, 52616.752 20/03/17,13:23:53,02,08,2, 11.9,1,1, 2.300, 10566.458, 162.082, 52616.686 20/03/17,13:23:53,03,08,2, 11.9,1,1, 2.300, 10566.505, 162.130, 52616.747 20/03/17,13:23:53,04,08,2, 11.9,1,1, 2.300, 10566.516, 162.136, 52616.747 20/03/17,13:23:53,05,08,2, 11.9,1,1, 2.300, 10566.517, 162.125, 52616.767 20/03/17,13:23:53,06,08,2, 11.9,1,1, 2.300, 10566.476, 162.101, 52616.727 20/03/17,13:23:53,07,08,2, 11.9,1,1, 2.300, 10566.476, 162.076, 52616.750 20/03/17,13:23:53,08,08,2, 11.9,1,1, 2.300, 10566.471, 162.097, 52616.751 20/03/17,13:23:53,09,08,2, 11.9,1,1, 2.300, 10566.469, 162.068, 52616.722 20/03/17,13:23:53,10,08,2, 11.9,1,1, 2.300, 10566.472, 162.084, 52616.737 20/03/17,13:23:53,11,08,2, 11.9,1,1, 2.300, 10566.492, 162.100, 52616.769 20/03/17,13:23:53,12,08,2, 11.9,1,1, 2.300, 10566.509, 162.097, 52616.741 20/03/17,13:23:53,13,08,2, 11.9,1,1, 2.300, 10566.527, 162.106, 52616.775 20/03/17,13:23:53,14,08,2, 11.9,1,1, 2.300, 10566.475, 162.113, 52616.773 20/03/17,13:23:53,15,08,2, 11.9,1,1, 2.300, 10566.497, 162.131, 52616.770 20/03/17,13:23:53,16,08,2, 11.9,1,1, 2.300, 10566.471, 162.139, 52616.797 20/03/17,13:23:53,17,08,2, 11.9,1,1, 2.300, 10566.473, 162.096, 52616.746 20/03/17,13:23:53,18,08,2, 11.9,1,1, 2.300, 10566.496, 162.101, 52616.763 20/03/17,13:23:53,19,08,2, 11.9,1,1, 2.300, 10566.493, 162.103, 52616.720 20/03/17,13:23:54,00,08,2, 11.9,1,1, 2.303, 10566.455, 162.149, 52616.776 20/03/17,13:23:54,01,08,2, 11.9,1,1, 2.303, 10566.485, 162.083, 52616.735 20/03/17,13:23:54,02,08,2, 11.9,1,1, 2.303, 10566.477, 162.092, 52616.740 20/03/17,13:23:54,03,08,2, 11.9,1,1, 2.303, 10566.489, 162.150, 52616.776 20/03/17,13:23:54,04,08,2, 11.9,1,1, 2.303, 10566.491, 162.122, 52616.761 20/03/17,13:23:54,05,08,2, 11.9,1,1, 2.303, 10566.472, 162.135, 52616.762 20/03/17,13:23:54,06,08,2, 11.9,1,1, 2.303, 10566.460, 162.086, 52616.721 20/03/17,13:23:54,07,08,2, 11.9,1,1, 2.303, 10566.484, 162.143, 52616.757 20/03/17,13:23:54,08,08,2, 11.9,1,1, 2.303, 10566.486, 162.128, 52616.775 20/03/17,13:23:54,09,08,2, 11.9,1,1, 2.303, 10566.472, 162.146, 52616.803 20/03/17,13:23:54,10,08,2, 11.9,1,1, 2.303, 10566.444, 162.127, 52616.750 20/03/17,13:23:54,11,08,2, 11.9,1,1, 2.303, 10566.439, 162.143, 52616.782 20/03/17,13:23:54,12,08,2, 11.9,1,1, 2.303, 10566.449, 162.111, 52616.779 20/03/17,13:23:54,13,08,2, 11.9,1,1, 2.303, 10566.428, 162.115, 52616.750 20/03/17,13:23:54,14,08,2, 11.9,1,1, 2.303, 10566.450, 162.131, 52616.741 20/03/17,13:23:54,15,08,2, 11.9,1,1, 2.303, 10566.435, 162.091, 52616.739 20/03/17,13:23:54,16,08,2, 11.9,1,1, 2.303, 10566.445, 162.145, 52616.810 20/03/17,13:23:54,17,08,2, 11.9,1,1, 2.303, 10566.419, 162.122, 52616.728 20/03/17,13:23:54,18,08,2, 11.9,1,1, 2.303, 10566.442, 162.115, 52616.745 20/03/17,13:23:54,19,08,2, 11.9,1,1, 2.303, 10566.457, 162.149, 52616.776 20/03/17,13:23:55,00,08,2, 11.9,1,1, 2.305, 10566.347, 162.142, 52616.792 20/03/17,13:23:55,01,08,2, 11.9,1,1, 2.305, 10566.417, 162.145, 52616.759 20/03/17,13:23:55,02,08,2, 11.9,1,1, 2.305, 10566.449, 162.151, 52616.801 20/03/17,13:23:55,03,08,2, 11.9,1,1, 2.305, 10566.419, 162.153, 52616.776 20/03/17,13:23:55,04,08,2, 11.9,1,1, 2.305, 10566.435, 162.162, 52616.747 20/03/17,13:23:55,05,08,2, 11.9,1,1, 2.305, 10566.418, 162.123, 52616.682 20/03/17,13:23:55,06,08,2, 11.9,1,1, 2.305, 10566.417, 162.150, 52616.689 20/03/17,13:23:55,07,08,2, 11.9,1,1, 2.305, 10566.432, 162.179, 52616.748 20/03/17,13:23:55,08,08,2, 11.9,1,1, 2.305, 10566.392, 162.127, 52616.699 20/03/17,13:23:55,09,08,2, 11.9,1,1, 2.305, 10566.419, 162.158, 52616.708 20/03/17,13:23:55,10,08,2, 11.9,1,1, 2.305, 10566.430, 162.177, 52616.734 20/03/17,13:23:55,11,08,2, 11.9,1,1, 2.305, 10566.387, 162.155, 52616.734 20/03/17,13:23:55,12,08,2, 11.9,1,1, 2.305, 10566.394, 162.146, 52616.741 20/03/17,13:23:55,13,08,2, 11.9,1,1, 2.305, 10566.398, 162.185, 52616.761 20/03/17,13:23:55,14,08,2, 11.9,1,1, 2.305, 10566.410, 162.157, 52616.742 20/03/17,13:23:55,15,08,2, 11.9,1,1, 2.305, 10566.396, 162.147, 52616.736 20/03/17,13:23:55,16,08,2, 11.9,1,1, 2.305, 10566.408, 162.160, 52616.744 20/03/17,13:23:55,17,08,2, 11.9,1,1, 2.305, 10566.383, 162.168, 52616.721 20/03/17,13:23:55,18,08,2, 11.9,1,1, 2.305, 10566.386, 162.214, 52617.003 20/03/17,13:23:55,19,08,2, 11.9,1,1, 2.305, 10566.351, 162.142, 52616.792 20/03/17,13:23:56,00,08,2, 11.9,1,1, 2.300, 10566.313, 162.180, 52616.700 20/03/17,13:23:56,01,08,2, 11.9,1,1, 2.300, 10566.400, 162.131, 52616.674 20/03/17,13:23:56,02,08,2, 11.9,1,1, 2.300, 10566.379, 162.167, 52616.742 20/03/17,13:23:56,03,08,2, 11.9,1,1, 2.300, 10566.379, 162.209, 52616.750 20/03/17,13:23:56,04,08,2, 11.9,1,1, 2.300, 10566.365, 162.170, 52616.731 20/03/17,13:23:56,05,08,2, 11.9,1,1, 2.300, 10566.395, 162.206, 52616.791 20/03/17,13:23:56,06,08,2, 11.9,1,1, 2.300, 10566.338, 162.135, 52616.727 20/03/17,13:23:56,07,08,2, 11.9,1,1, 2.300, 10566.362, 162.147, 52616.710 20/03/17,13:23:56,08,08,2, 11.9,1,1, 2.300, 10566.397, 162.187, 52616.729 20/03/17,13:23:56,09,08,2, 11.9,1,1, 2.300, 10566.347, 162.155, 52616.708 20/03/17,13:23:56,10,08,2, 11.9,1,1, 2.300, 10566.360, 162.153, 52616.730 20/03/17,13:23:56,11,08,2, 11.9,1,1, 2.300, 10566.331, 162.194, 52616.722 20/03/17,13:23:56,12,08,2, 11.9,1,1, 2.300, 10566.368, 162.221, 52616.787 20/03/17,13:23:56,13,08,2, 11.9,1,1, 2.300, 10566.348, 162.182, 52616.727 20/03/17,13:23:56,14,08,2, 11.9,1,1, 2.300, 10566.333, 162.176, 52616.705 20/03/17,13:23:56,15,08,2, 11.9,1,1, 2.300, 10566.356, 162.210, 52616.758 20/03/17,13:23:56,16,08,2, 11.9,1,1, 2.300, 10566.343, 162.174, 52616.725 20/03/17,13:23:56,17,08,2, 11.9,1,1, 2.300, 10566.353, 162.220, 52616.784 20/03/17,13:23:56,18,08,2, 11.9,1,1, 2.300, 10566.352, 162.214, 52616.805 20/03/17,13:23:56,19,08,2, 11.9,1,1, 2.300, 10566.319, 162.180, 52616.700 20/03/17,13:23:57,00,08,2, 11.9,1,1, 2.300, 10566.272, 162.219, 52616.782 20/03/17,13:23:57,01,08,2, 11.9,1,1, 2.300, 10566.321, 162.185, 52616.711 20/03/17,13:23:57,02,08,2, 11.9,1,1, 2.300, 10566.320, 162.247, 52616.779 20/03/17,13:23:57,03,08,2, 11.9,1,1, 2.300, 10566.309, 162.186, 52616.774 20/03/17,13:23:57,04,08,2, 11.9,1,1, 2.300, 10566.328, 162.183, 52616.750 20/03/17,13:23:57,05,08,2, 11.9,1,1, 2.300, 10566.334, 162.218, 52616.762 20/03/17,13:23:57,06,08,2, 11.9,1,1, 2.300, 10566.335, 162.211, 52616.781 20/03/17,13:23:57,07,08,2, 11.9,1,1, 2.300, 10566.309, 162.214, 52616.796 20/03/17,13:23:57,08,08,2, 11.9,1,1, 2.300, 10566.304, 162.211, 52616.797 20/03/17,13:23:57,09,08,2, 11.9,1,1, 2.300, 10566.316, 162.232, 52616.761 20/03/17,13:23:57,10,08,2, 11.9,1,1, 2.300, 10566.305, 162.251, 52616.796 20/03/17,13:23:57,11,08,2, 11.9,1,1, 2.300, 10566.304, 162.231, 52616.775 20/03/17,13:23:57,12,08,2, 11.9,1,1, 2.300, 10566.317, 162.226, 52616.763 20/03/17,13:23:57,13,08,2, 11.9,1,1, 2.300, 10566.290, 162.190, 52616.718 20/03/17,13:23:57,14,08,2, 11.9,1,1, 2.300, 10566.294, 162.223, 52616.749 20/03/17,13:23:57,15,08,2, 11.9,1,1, 2.300, 10566.268, 162.221, 52616.729 20/03/17,13:23:57,16,08,2, 11.9,1,1, 2.300, 10566.300, 162.228, 52616.769 20/03/17,13:23:57,17,08,2, 11.9,1,1, 2.300, 10566.302, 162.268, 52616.794 20/03/17,13:23:57,18,08,2, 11.9,1,1, 2.300, 10566.297, 162.286, 52616.819 20/03/17,13:23:57,19,08,2, 11.9,1,1, 2.300, 10566.274, 162.219, 52616.782 20/03/17,13:23:58,00,08,2, 11.9,1,1, 2.302, 10566.297, 162.307, 52616.789 20/03/17,13:23:58,01,08,2, 11.9,1,1, 2.302, 10566.306, 162.275, 52616.810 20/03/17,13:23:58,02,08,2, 11.9,1,1, 2.302, 10566.291, 162.245, 52616.818 20/03/17,13:23:58,03,08,2, 11.9,1,1, 2.302, 10566.267, 162.260, 52616.828 20/03/17,13:23:58,04,08,2, 11.9,1,1, 2.302, 10566.241, 162.222, 52616.781 20/03/17,13:23:58,05,08,2, 11.9,1,1, 2.302, 10566.242, 162.217, 52616.722 20/03/17,13:23:58,06,08,2, 11.9,1,1, 2.302, 10566.267, 162.289, 52616.787 20/03/17,13:23:58,07,08,2, 11.9,1,1, 2.302, 10566.240, 162.228, 52616.768 20/03/17,13:23:58,08,08,2, 11.9,1,1, 2.302, 10566.263, 162.263, 52616.828 20/03/17,13:23:58,09,08,2, 11.9,1,1, 2.302, 10566.262, 162.274, 52616.812 20/03/17,13:23:58,10,08,2, 11.9,1,1, 2.302, 10566.266, 162.253, 52616.788 20/03/17,13:23:58,11,08,2, 11.9,1,1, 2.302, 10566.261, 162.278, 52616.830 20/03/17,13:23:58,12,08,2, 11.9,1,1, 2.302, 10566.250, 162.251, 52616.797 20/03/17,13:23:58,13,08,2, 11.9,1,1, 2.302, 10566.246, 162.226, 52616.767 20/03/17,13:23:58,14,08,2, 11.9,1,1, 2.302, 10566.270, 162.220, 52616.784 20/03/17,13:23:58,15,08,2, 11.9,1,1, 2.302, 10566.257, 162.313, 52616.838 20/03/17,13:23:58,16,08,2, 11.9,1,1, 2.302, 10566.236, 162.246, 52616.789 20/03/17,13:23:58,17,08,2, 11.9,1,1, 2.302, 10566.257, 162.267, 52616.818 20/03/17,13:23:58,18,08,2, 11.9,1,1, 2.302, 10566.239, 162.288, 52617.044 20/03/17,13:23:58,19,08,2, 11.9,1,1, 2.302, 10566.301, 162.307, 52616.789 20/03/17,13:23:59,00,08,2, 11.8,1,1, 2.302, 10566.163, 162.325, 52616.776 20/03/17,13:23:59,01,08,2, 11.8,1,1, 2.302, 10566.237, 162.292, 52616.776 20/03/17,13:23:59,02,08,2, 11.8,1,1, 2.302, 10566.217, 162.290, 52616.794 20/03/17,13:23:59,03,08,2, 11.8,1,1, 2.302, 10566.223, 162.305, 52616.828 20/03/17,13:23:59,04,08,2, 11.8,1,1, 2.302, 10566.212, 162.285, 52616.795 20/03/17,13:23:59,05,08,2, 11.8,1,1, 2.302, 10566.234, 162.316, 52616.815 20/03/17,13:23:59,06,08,2, 11.8,1,1, 2.302, 10566.206, 162.295, 52616.786 20/03/17,13:23:59,07,08,2, 11.8,1,1, 2.302, 10566.212, 162.317, 52616.817 20/03/17,13:23:59,08,08,2, 11.8,1,1, 2.302, 10566.212, 162.319, 52616.874 20/03/17,13:23:59,09,08,2, 11.8,1,1, 2.302, 10566.185, 162.319, 52616.654 20/03/17,13:23:59,10,08,2, 11.8,1,1, 2.302, 10566.225, 162.285, 52616.805 20/03/17,13:23:59,11,08,2, 11.8,1,1, 2.302, 10566.206, 162.279, 52616.763 20/03/17,13:23:59,12,08,2, 11.8,1,1, 2.302, 10566.204, 162.308, 52616.841 20/03/17,13:23:59,13,08,2, 11.8,1,1, 2.302, 10566.185, 162.286, 52616.783 20/03/17,13:23:59,14,08,2, 11.8,1,1, 2.302, 10566.183, 162.320, 52616.823 20/03/17,13:23:59,15,08,2, 11.8,1,1, 2.302, 10566.159, 162.346, 52616.854 20/03/17,13:23:59,16,08,2, 11.8,1,1, 2.302, 10566.198, 162.371, 52616.854 20/03/17,13:23:59,17,08,2, 11.8,1,1, 2.302, 10566.177, 162.329, 52616.820 20/03/17,13:23:59,18,08,2, 11.8,1,1, 2.302, 10566.157, 162.300, 52616.805 20/03/17,13:23:59,19,08,2, 11.8,1,1, 2.302, 10566.164, 162.325, 52616.776 20/03/17,13:24:00,00,08,2, 11.8,1,1, 2.298, 10566.088, 162.368, 52616.827 20/03/17,13:24:00,01,08,2, 11.8,1,1, 2.298, 10566.150, 162.353, 52616.814 20/03/17,13:24:00,02,08,2, 11.8,1,1, 2.298, 10566.143, 162.305, 52616.795 20/03/17,13:24:00,03,08,2, 11.8,1,1, 2.298, 10566.166, 162.371, 52616.881 20/03/17,13:24:00,04,08,2, 11.8,1,1, 2.298, 10566.133, 162.331, 52616.812 20/03/17,13:24:00,05,08,2, 11.8,1,1, 2.298, 10566.139, 162.328, 52616.824 20/03/17,13:24:00,06,08,2, 11.8,1,1, 2.298, 10566.125, 162.393, 52616.818 20/03/17,13:24:00,07,08,2, 11.8,1,1, 2.298, 10566.167, 162.340, 52616.819 20/03/17,13:24:00,08,08,2, 11.8,1,1, 2.298, 10566.147, 162.355, 52616.800 20/03/17,13:24:00,09,08,2, 11.8,1,1, 2.298, 10566.126, 162.340, 52616.805 20/03/17,13:24:00,10,08,2, 11.8,1,1, 2.298, 10566.133, 162.366, 52616.850 20/03/17,13:24:00,11,08,2, 11.8,1,1, 2.298, 10566.100, 162.300, 52616.794 20/03/17,13:24:00,12,08,2, 11.8,1,1, 2.298, 10566.115, 162.293, 52616.758 20/03/17,13:24:00,13,08,2, 11.8,1,1, 2.298, 10566.133, 162.364, 52616.842 20/03/17,13:24:00,14,08,2, 11.8,1,1, 2.298, 10566.149, 162.369, 52616.837 20/03/17,13:24:00,15,08,2, 11.8,1,1, 2.298, 10566.118, 162.337, 52616.794 20/03/17,13:24:00,16,08,2, 11.8,1,1, 2.298, 10566.120, 162.405, 52616.829 20/03/17,13:24:00,17,08,2, 11.8,1,1, 2.298, 10566.111, 162.336, 52616.787 20/03/17,13:24:00,18,08,2, 11.8,1,1, 2.298, 10566.099, 162.338, 52616.816 20/03/17,13:24:00,19,08,2, 11.8,1,1, 2.298, 10566.096, 162.368, 52616.827 20/03/17,13:24:01,00,08,2, 11.9,1,1, 2.304, 10566.063, 162.389, 52616.852 20/03/17,13:24:01,01,08,2, 11.9,1,1, 2.304, 10566.082, 162.323, 52616.748 20/03/17,13:24:01,02,08,2, 11.9,1,1, 2.304, 10566.088, 162.344, 52616.800 20/03/17,13:24:01,03,08,2, 11.9,1,1, 2.304, 10566.097, 162.357, 52616.793 20/03/17,13:24:01,04,08,2, 11.9,1,1, 2.304, 10566.101, 162.350, 52616.827 20/03/17,13:24:01,05,08,2, 11.9,1,1, 2.304, 10566.078, 162.341, 52616.825 20/03/17,13:24:01,06,08,2, 11.9,1,1, 2.304, 10566.086, 162.341, 52616.831 20/03/17,13:24:01,07,08,2, 11.9,1,1, 2.304, 10566.091, 162.376, 52616.851 20/03/17,13:24:01,08,08,2, 11.9,1,1, 2.304, 10566.093, 162.367, 52616.882 20/03/17,13:24:01,09,08,2, 11.9,1,1, 2.304, 10566.073, 162.349, 52616.844 20/03/17,13:24:01,10,08,2, 11.9,1,1, 2.304, 10566.070, 162.361, 52616.866 20/03/17,13:24:01,11,08,2, 11.9,1,1, 2.304, 10566.069, 162.337, 52616.808 20/03/17,13:24:01,12,08,2, 11.9,1,1, 2.304, 10566.053, 162.338, 52616.837 20/03/17,13:24:01,13,08,2, 11.9,1,1, 2.304, 10566.060, 162.377, 52616.844 20/03/17,13:24:01,14,08,2, 11.9,1,1, 2.304, 10566.085, 162.395, 52616.842 20/03/17,13:24:01,15,08,2, 11.9,1,1, 2.304, 10566.071, 162.371, 52616.844 20/03/17,13:24:01,16,08,2, 11.9,1,1, 2.304, 10566.088, 162.384, 52616.845 20/03/17,13:24:01,17,08,2, 11.9,1,1, 2.304, 10566.076, 162.421, 52616.872 20/03/17,13:24:01,18,08,2, 11.9,1,1, 2.304, 10566.080, 162.395, 52616.871 20/03/17,13:24:01,19,08,2, 11.9,1,1, 2.304, 10566.067, 162.389, 52616.852 20/03/17,13:24:02,00,08,2, 11.9,1,1, 2.300, 10566.030, 162.389, 52616.842 20/03/17,13:24:02,01,08,2, 11.9,1,1, 2.300, 10566.070, 162.353, 52616.811 20/03/17,13:24:02,02,08,2, 11.9,1,1, 2.300, 10566.052, 162.357, 52616.845 20/03/17,13:24:02,03,08,2, 11.9,1,1, 2.300, 10566.037, 162.383, 52616.839 20/03/17,13:24:02,04,08,2, 11.9,1,1, 2.300, 10566.035, 162.398, 52616.870 20/03/17,13:24:02,05,08,2, 11.9,1,1, 2.300, 10566.019, 162.389, 52616.797 20/03/17,13:24:02,06,08,2, 11.9,1,1, 2.300, 10566.004, 162.363, 52616.828 20/03/17,13:24:02,07,08,2, 11.9,1,1, 2.300, 10566.026, 162.435, 52616.882 20/03/17,13:24:02,08,08,2, 11.9,1,1, 2.300, 10566.005, 162.404, 52616.791 20/03/17,13:24:02,09,08,2, 11.9,1,1, 2.300, 10566.043, 162.402, 52616.820 20/03/17,13:24:02,10,08,2, 11.9,1,1, 2.300, 10566.018, 162.398, 52616.819 20/03/17,13:24:02,11,08,2, 11.9,1,1, 2.300, 10566.015, 162.436, 52616.856 20/03/17,13:24:02,12,08,2, 11.9,1,1, 2.300, 10566.013, 162.402, 52616.813 20/03/17,13:24:02,13,08,2, 11.9,1,1, 2.300, 10566.016, 162.384, 52616.833 20/03/17,13:24:02,14,08,2, 11.9,1,1, 2.300, 10566.009, 162.400, 52616.805 20/03/17,13:24:02,15,08,2, 11.9,1,1, 2.300, 10566.028, 162.411, 52616.843 20/03/17,13:24:02,16,08,2, 11.9,1,1, 2.300, 10566.011, 162.428, 52616.832 20/03/17,13:24:02,17,08,2, 11.9,1,1, 2.300, 10566.015, 162.410, 52616.840 20/03/17,13:24:02,18,08,2, 11.9,1,1, 2.300, 10566.010, 162.435, 52616.834 20/03/17,13:24:02,19,08,2, 11.9,1,1, 2.300, 10566.030, 162.389, 52616.842 20/03/17,13:24:03,00,08,2, 12.0,1,1, 2.305, 10565.938, 162.443, 52616.859 20/03/17,13:24:03,01,08,2, 12.0,1,1, 2.305, 10565.982, 162.399, 52616.827 20/03/17,13:24:03,02,08,2, 12.0,1,1, 2.305, 10565.986, 162.444, 52616.860 20/03/17,13:24:03,03,08,2, 12.0,1,1, 2.305, 10565.981, 162.405, 52616.816 20/03/17,13:24:03,04,08,2, 12.0,1,1, 2.305, 10566.003, 162.439, 52616.848 20/03/17,13:24:03,05,08,2, 12.0,1,1, 2.305, 10565.979, 162.395, 52616.810 20/03/17,13:24:03,06,08,2, 12.0,1,1, 2.305, 10566.026, 162.443, 52616.864 20/03/17,13:24:03,07,08,2, 12.0,1,1, 2.305, 10565.981, 162.433, 52616.854 20/03/17,13:24:03,08,08,2, 12.0,1,1, 2.305, 10565.972, 162.467, 52616.903 20/03/17,13:24:03,09,08,2, 12.0,1,1, 2.305, 10565.999, 162.439, 52616.895 20/03/17,13:24:03,10,08,2, 12.0,1,1, 2.305, 10565.962, 162.424, 52616.876 20/03/17,13:24:03,11,08,2, 12.0,1,1, 2.305, 10565.996, 162.436, 52616.873 20/03/17,13:24:03,12,08,2, 12.0,1,1, 2.305, 10565.991, 162.474, 52616.894 20/03/17,13:24:03,13,08,2, 12.0,1,1, 2.305, 10565.945, 162.431, 52616.832 20/03/17,13:24:03,14,08,2, 12.0,1,1, 2.305, 10565.965, 162.472, 52616.891 20/03/17,13:24:03,15,08,2, 12.0,1,1, 2.305, 10565.960, 162.420, 52616.860 20/03/17,13:24:03,16,08,2, 12.0,1,1, 2.305, 10565.962, 162.439, 52616.833 20/03/17,13:24:03,17,08,2, 12.0,1,1, 2.305, 10565.940, 162.410, 52616.847 20/03/17,13:24:03,18,08,2, 12.0,1,1, 2.305, 10565.942, 162.460, 52616.879 20/03/17,13:24:03,19,08,2, 12.0,1,1, 2.305, 10565.942, 162.443, 52616.859 20/03/17,13:24:04,00,08,2, 11.9,1,1, 2.305, 10565.904, 162.471, 52616.857 20/03/17,13:24:04,01,08,2, 11.9,1,1, 2.305, 10565.932, 162.391, 52616.855 20/03/17,13:24:04,02,08,2, 11.9,1,1, 2.305, 10565.948, 162.454, 52616.894 20/03/17,13:24:04,03,08,2, 11.9,1,1, 2.305, 10565.927, 162.480, 52616.872 20/03/17,13:24:04,04,08,2, 11.9,1,1, 2.305, 10565.924, 162.420, 52616.854 20/03/17,13:24:04,05,08,2, 11.9,1,1, 2.305, 10565.928, 162.405, 52616.927 20/03/17,13:24:04,06,08,2, 11.9,1,1, 2.305, 10565.940, 162.406, 52616.840 20/03/17,13:24:04,07,08,2, 11.9,1,1, 2.305, 10565.916, 162.432, 52616.871 20/03/17,13:24:04,08,08,2, 11.9,1,1, 2.305, 10565.914, 162.437, 52616.889 20/03/17,13:24:04,09,08,2, 11.9,1,1, 2.305, 10565.948, 162.481, 52616.941 20/03/17,13:24:04,10,08,2, 11.9,1,1, 2.305, 10565.917, 162.440, 52616.875 20/03/17,13:24:04,11,08,2, 11.9,1,1, 2.305, 10565.912, 162.446, 52616.891 20/03/17,13:24:04,12,08,2, 11.9,1,1, 2.305, 10565.916, 162.466, 52616.916 20/03/17,13:24:04,13,08,2, 11.9,1,1, 2.305, 10565.905, 162.426, 52616.836 20/03/17,13:24:04,14,08,2, 11.9,1,1, 2.305, 10565.916, 162.410, 52616.865 20/03/17,13:24:04,15,08,2, 11.9,1,1, 2.305, 10565.893, 162.471, 52616.895 20/03/17,13:24:04,16,08,2, 11.9,1,1, 2.305, 10565.911, 162.498, 52616.898 20/03/17,13:24:04,17,08,2, 11.9,1,1, 2.305, 10565.887, 162.488, 52616.816 20/03/17,13:24:04,18,08,2, 11.9,1,1, 2.305, 10565.919, 162.434, 52616.854 20/03/17,13:24:04,19,08,2, 11.9,1,1, 2.305, 10565.904, 162.471, 52616.857 20/03/17,13:24:05,00,08,2, 11.9,1,1, 2.301, 10565.838, 162.458, 52616.855 20/03/17,13:24:05,01,08,2, 11.9,1,1, 2.301, 10565.923, 162.493, 52616.785 20/03/17,13:24:05,02,08,2, 11.9,1,1, 2.301, 10565.863, 162.479, 52616.895 20/03/17,13:24:05,03,08,2, 11.9,1,1, 2.301, 10565.865, 162.469, 52616.910 20/03/17,13:24:05,04,08,2, 11.9,1,1, 2.301, 10565.881, 162.474, 52616.906 20/03/17,13:24:05,05,08,2, 11.9,1,1, 2.301, 10565.890, 162.435, 52616.867 20/03/17,13:24:05,06,08,2, 11.9,1,1, 2.301, 10565.864, 162.458, 52616.858 20/03/17,13:24:05,07,08,2, 11.9,1,1, 2.301, 10565.883, 162.474, 52616.876 20/03/17,13:24:05,08,08,2, 11.9,1,1, 2.301, 10565.894, 162.486, 52616.915 20/03/17,13:24:05,09,08,2, 11.9,1,1, 2.301, 10565.888, 162.437, 52616.876 20/03/17,13:24:05,10,08,2, 11.9,1,1, 2.301, 10565.880, 162.479, 52616.933 20/03/17,13:24:05,11,08,2, 11.9,1,1, 2.301, 10565.872, 162.474, 52616.914 20/03/17,13:24:05,12,08,2, 11.9,1,1, 2.301, 10565.887, 162.457, 52616.892 20/03/17,13:24:05,13,08,2, 11.9,1,1, 2.301, 10565.887, 162.470, 52616.907 20/03/17,13:24:05,14,08,2, 11.9,1,1, 2.301, 10565.853, 162.445, 52616.857 20/03/17,13:24:05,15,08,2, 11.9,1,1, 2.301, 10565.881, 162.506, 52616.909 20/03/17,13:24:05,16,08,2, 11.9,1,1, 2.301, 10565.827, 162.456, 52616.829 20/03/17,13:24:05,17,08,2, 11.9,1,1, 2.301, 10565.864, 162.501, 52616.900 20/03/17,13:24:05,18,08,2, 11.9,1,1, 2.301, 10565.877, 162.473, 52616.906 20/03/17,13:24:05,19,08,2, 11.9,1,1, 2.301, 10565.840, 162.458, 52616.855 20/03/17,13:24:06,00,08,2, 11.9,1,1, 2.302, 10565.796, 162.509, 52616.909 20/03/17,13:24:06,01,08,2, 11.9,1,1, 2.302, 10565.838, 162.495, 52616.906 20/03/17,13:24:06,02,08,2, 11.9,1,1, 2.302, 10565.854, 162.487, 52616.840 20/03/17,13:24:06,03,08,2, 11.9,1,1, 2.302, 10565.816, 162.462, 52616.838 20/03/17,13:24:06,04,08,2, 11.9,1,1, 2.302, 10565.824, 162.487, 52616.886 20/03/17,13:24:06,05,08,2, 11.9,1,1, 2.302, 10565.831, 162.454, 52616.842 20/03/17,13:24:06,06,08,2, 11.9,1,1, 2.302, 10565.805, 162.447, 52616.836 20/03/17,13:24:06,07,08,2, 11.9,1,1, 2.302, 10565.821, 162.473, 52616.867 20/03/17,13:24:06,08,08,2, 11.9,1,1, 2.302, 10565.823, 162.465, 52616.849 20/03/17,13:24:06,09,08,2, 11.9,1,1, 2.302, 10565.801, 162.451, 52616.872 20/03/17,13:24:06,10,08,2, 11.9,1,1, 2.302, 10565.802, 162.483, 52616.853 20/03/17,13:24:06,11,08,2, 11.9,1,1, 2.302, 10565.823, 162.489, 52616.917 20/03/17,13:24:06,12,08,2, 11.9,1,1, 2.302, 10565.832, 162.531, 52616.916 20/03/17,13:24:06,13,08,2, 11.9,1,1, 2.302, 10565.839, 162.509, 52616.924 20/03/17,13:24:06,14,08,2, 11.9,1,1, 2.302, 10565.831, 162.535, 52616.919 20/03/17,13:24:06,15,08,2, 11.9,1,1, 2.302, 10565.804, 162.505, 52616.933 20/03/17,13:24:06,16,08,2, 11.9,1,1, 2.302, 10565.821, 162.530, 52616.923 20/03/17,13:24:06,17,08,2, 11.9,1,1, 2.302, 10565.811, 162.453, 52616.887 20/03/17,13:24:06,18,08,2, 11.9,1,1, 2.302, 10565.818, 162.527, 52616.905 20/03/17,13:24:06,19,08,2, 11.9,1,1, 2.302, 10565.802, 162.509, 52616.909 20/03/17,13:24:07,00,08,2, 11.9,1,1, 2.301, 10565.788, 162.527, 52616.962 20/03/17,13:24:07,01,08,2, 11.9,1,1, 2.301, 10565.803, 162.527, 52616.901 20/03/17,13:24:07,02,08,2, 11.9,1,1, 2.301, 10565.800, 162.464, 52616.991 20/03/17,13:24:07,03,08,2, 11.9,1,1, 2.301, 10565.782, 162.447, 52616.890 20/03/17,13:24:07,04,08,2, 11.9,1,1, 2.301, 10565.798, 162.493, 52617.022 20/03/17,13:24:07,05,08,2, 11.9,1,1, 2.301, 10565.782, 162.531, 52616.909 20/03/17,13:24:07,06,08,2, 11.9,1,1, 2.301, 10565.768, 162.533, 52616.917 20/03/17,13:24:07,07,08,2, 11.9,1,1, 2.301, 10565.800, 162.534, 52616.952 20/03/17,13:24:07,08,08,2, 11.9,1,1, 2.301, 10565.783, 162.496, 52616.900 20/03/17,13:24:07,09,08,2, 11.9,1,1, 2.301, 10565.793, 162.455, 52616.917 20/03/17,13:24:07,10,08,2, 11.9,1,1, 2.301, 10565.791, 162.471, 52616.900 20/03/17,13:24:07,11,08,2, 11.9,1,1, 2.301, 10565.793, 162.544, 52616.954 20/03/17,13:24:07,12,08,2, 11.9,1,1, 2.301, 10565.802, 162.517, 52616.912 20/03/17,13:24:07,13,08,2, 11.9,1,1, 2.301, 10565.760, 162.503, 52616.878 20/03/17,13:24:07,14,08,2, 11.9,1,1, 2.301, 10565.813, 162.512, 52616.948 20/03/17,13:24:07,15,08,2, 11.9,1,1, 2.301, 10565.789, 162.532, 52616.917 20/03/17,13:24:07,16,08,2, 11.9,1,1, 2.301, 10565.796, 162.525, 52616.924 20/03/17,13:24:07,17,08,2, 11.9,1,1, 2.301, 10565.791, 162.537, 52616.927 20/03/17,13:24:07,18,08,2, 11.9,1,1, 2.301, 10565.785, 162.489, 52616.894 20/03/17,13:24:07,19,08,2, 11.9,1,1, 2.301, 10565.790, 162.527, 52616.962 20/03/17,13:24:08,00,08,2, 11.9,1,1, 2.303, 10565.729, 162.485, 52616.885 20/03/17,13:24:08,01,08,2, 11.9,1,1, 2.303, 10565.771, 162.538, 52616.927 20/03/17,13:24:08,02,08,2, 11.9,1,1, 2.303, 10565.734, 162.464, 52616.865 20/03/17,13:24:08,03,08,2, 11.9,1,1, 2.303, 10565.751, 162.484, 52616.905 20/03/17,13:24:08,04,08,2, 11.9,1,1, 2.303, 10565.738, 162.491, 52616.882 20/03/17,13:24:08,05,08,2, 11.9,1,1, 2.303, 10565.755, 162.455, 52616.884 20/03/17,13:24:08,06,08,2, 11.9,1,1, 2.303, 10565.708, 162.448, 52616.853 20/03/17,13:24:08,07,08,2, 11.9,1,1, 2.303, 10565.705, 162.449, 52616.852 20/03/17,13:24:08,08,08,2, 11.9,1,1, 2.303, 10565.728, 162.501, 52616.918 20/03/17,13:24:08,09,08,2, 11.9,1,1, 2.303, 10565.714, 162.501, 52616.918 20/03/17,13:24:08,10,08,2, 11.9,1,1, 2.303, 10565.738, 162.462, 52616.915 20/03/17,13:24:08,11,08,2, 11.9,1,1, 2.303, 10565.716, 162.503, 52616.925 20/03/17,13:24:08,12,08,2, 11.9,1,1, 2.303, 10565.717, 162.457, 52616.860 20/03/17,13:24:08,13,08,2, 11.9,1,1, 2.303, 10565.708, 162.501, 52616.919 20/03/17,13:24:08,14,08,2, 11.9,1,1, 2.303, 10565.724, 162.528, 52616.935 20/03/17,13:24:08,15,08,2, 11.9,1,1, 2.303, 10565.667, 162.458, 52616.877 20/03/17,13:24:08,16,08,2, 11.9,1,1, 2.303, 10565.722, 162.472, 52616.877 20/03/17,13:24:08,17,08,2, 11.9,1,1, 2.303, 10565.713, 162.500, 52616.924 20/03/17,13:24:08,18,08,2, 11.9,1,1, 2.303, 10565.720, 162.484, 52616.898 20/03/17,13:24:08,19,08,2, 11.9,1,1, 2.303, 10565.734, 162.485, 52616.885 20/03/17,13:24:09,00,08,2, 11.9,1,1, 2.300, 10565.654, 162.494, 52616.935 20/03/17,13:24:09,01,08,2, 11.9,1,1, 2.300, 10565.712, 162.477, 52616.893 20/03/17,13:24:09,02,08,2, 11.9,1,1, 2.300, 10565.712, 162.511, 52616.921 20/03/17,13:24:09,03,08,2, 11.9,1,1, 2.300, 10565.709, 162.506, 52616.923 20/03/17,13:24:09,04,08,2, 11.9,1,1, 2.300, 10565.661, 162.427, 52616.855 20/03/17,13:24:09,05,08,2, 11.9,1,1, 2.300, 10565.692, 162.476, 52616.889 20/03/17,13:24:09,06,08,2, 11.9,1,1, 2.300, 10565.699, 162.522, 52616.922 20/03/17,13:24:09,07,08,2, 11.9,1,1, 2.300, 10565.704, 162.516, 52616.919 20/03/17,13:24:09,08,08,2, 11.9,1,1, 2.300, 10565.688, 162.514, 52616.901 20/03/17,13:24:09,09,08,2, 11.9,1,1, 2.300, 10565.696, 162.474, 52616.879 20/03/17,13:24:09,10,08,2, 11.9,1,1, 2.300, 10565.698, 162.508, 52616.918 20/03/17,13:24:09,11,08,2, 11.9,1,1, 2.300, 10565.686, 162.501, 52616.901 20/03/17,13:24:09,12,08,2, 11.9,1,1, 2.300, 10565.678, 162.457, 52616.915 20/03/17,13:24:09,13,08,2, 11.9,1,1, 2.300, 10565.674, 162.511, 52616.956 20/03/17,13:24:09,14,08,2, 11.9,1,1, 2.300, 10565.669, 162.473, 52616.892 20/03/17,13:24:09,15,08,2, 11.9,1,1, 2.300, 10565.692, 162.512, 52616.940 20/03/17,13:24:09,16,08,2, 11.9,1,1, 2.300, 10565.667, 162.466, 52616.917 20/03/17,13:24:09,17,08,2, 11.9,1,1, 2.300, 10565.677, 162.501, 52616.968 20/03/17,13:24:09,18,08,2, 11.9,1,1, 2.300, 10565.670, 162.470, 52616.937 20/03/17,13:24:09,19,08,2, 11.9,1,1, 2.300, 10565.659, 162.494, 52616.935 20/03/17,13:24:10,00,08,2, 11.9,1,1, 2.302, 10565.596, 162.515, 52616.968 20/03/17,13:24:10,01,08,2, 11.9,1,1, 2.302, 10565.666, 162.528, 52616.961 20/03/17,13:24:10,02,08,2, 11.9,1,1, 2.302, 10565.658, 162.493, 52616.937 20/03/17,13:24:10,03,08,2, 11.9,1,1, 2.302, 10565.628, 162.472, 52616.905 20/03/17,13:24:10,04,08,2, 11.9,1,1, 2.302, 10565.621, 162.478, 52616.918 20/03/17,13:24:10,05,08,2, 11.9,1,1, 2.302, 10565.659, 162.508, 52616.903 20/03/17,13:24:10,06,08,2, 11.9,1,1, 2.302, 10565.652, 162.534, 52616.948 20/03/17,13:24:10,07,08,2, 11.9,1,1, 2.302, 10565.644, 162.501, 52616.939 20/03/17,13:24:10,08,08,2, 11.9,1,1, 2.302, 10565.640, 162.538, 52616.934 20/03/17,13:24:10,09,08,2, 11.9,1,1, 2.302, 10565.646, 162.523, 52616.960 20/03/17,13:24:10,10,08,2, 11.9,1,1, 2.302, 10565.647, 162.505, 52616.922 20/03/17,13:24:10,11,08,2, 11.9,1,1, 2.302, 10565.650, 162.557, 52616.986 20/03/17,13:24:10,12,08,2, 11.9,1,1, 2.302, 10565.622, 162.496, 52616.958 20/03/17,13:24:10,13,08,2, 11.9,1,1, 2.302, 10565.643, 162.500, 52616.964 20/03/17,13:24:10,14,08,2, 11.9,1,1, 2.302, 10565.634, 162.484, 52616.921 20/03/17,13:24:10,15,08,2, 11.9,1,1, 2.302, 10565.612, 162.506, 52616.815 20/03/17,13:24:10,16,08,2, 11.9,1,1, 2.302, 10565.654, 162.528, 52617.067 20/03/17,13:24:10,17,08,2, 11.9,1,1, 2.302, 10565.593, 162.516, 52617.015 20/03/17,13:24:10,18,08,2, 11.9,1,1, 2.302, 10565.641, 162.535, 52616.998 20/03/17,13:24:10,19,08,2, 11.9,1,1, 2.302, 10565.596, 162.515, 52616.968 20/03/17,13:24:11,00,08,2, 11.9,1,1, 2.301, 10565.562, 162.549, 52616.970 20/03/17,13:24:11,01,08,2, 11.9,1,1, 2.301, 10565.602, 162.528, 52616.998 20/03/17,13:24:11,02,08,2, 11.9,1,1, 2.301, 10565.646, 162.551, 52616.995 20/03/17,13:24:11,03,08,2, 11.9,1,1, 2.301, 10565.619, 162.493, 52616.946 20/03/17,13:24:11,04,08,2, 11.9,1,1, 2.301, 10565.614, 162.512, 52616.953 20/03/17,13:24:11,05,08,2, 11.9,1,1, 2.301, 10565.621, 162.552, 52616.997 20/03/17,13:24:11,06,08,2, 11.9,1,1, 2.301, 10565.614, 162.507, 52616.996 20/03/17,13:24:11,07,08,2, 11.9,1,1, 2.301, 10565.590, 162.482, 52616.918 20/03/17,13:24:11,08,08,2, 11.9,1,1, 2.301, 10565.604, 162.508, 52616.987 20/03/17,13:24:11,09,08,2, 11.9,1,1, 2.301, 10565.593, 162.519, 52616.954 20/03/17,13:24:11,10,08,2, 11.9,1,1, 2.301, 10565.595, 162.559, 52616.971 20/03/17,13:24:11,11,08,2, 11.9,1,1, 2.301, 10565.585, 162.508, 52616.939 20/03/17,13:24:11,12,08,2, 11.9,1,1, 2.301, 10565.568, 162.557, 52616.971 20/03/17,13:24:11,13,08,2, 11.9,1,1, 2.301, 10565.600, 162.556, 52616.952 20/03/17,13:24:11,14,08,2, 11.9,1,1, 2.301, 10565.619, 162.491, 52616.775 20/03/17,13:24:11,15,08,2, 11.9,1,1, 2.301, 10565.554, 162.534, 52616.819 20/03/17,13:24:11,16,08,2, 11.9,1,1, 2.301, 10565.552, 162.515, 52617.001 20/03/17,13:24:11,17,08,2, 11.9,1,1, 2.301, 10565.579, 162.539, 52616.938 20/03/17,13:24:11,18,08,2, 11.9,1,1, 2.301, 10565.604, 162.574, 52616.987 20/03/17,13:24:11,19,08,2, 11.9,1,1, 2.301, 10565.564, 162.549, 52616.970 20/03/17,13:24:12,00,08,2, 11.9,1,1, 2.301, 10565.521, 162.584, 52617.031 20/03/17,13:24:12,01,08,2, 11.9,1,1, 2.301, 10565.576, 162.574, 52617.001 20/03/17,13:24:12,02,08,2, 11.9,1,1, 2.301, 10565.564, 162.551, 52616.940 20/03/17,13:24:12,03,08,2, 11.9,1,1, 2.301, 10565.578, 162.542, 52616.949 20/03/17,13:24:12,04,08,2, 11.9,1,1, 2.301, 10565.601, 162.550, 52616.906 20/03/17,13:24:12,05,08,2, 11.9,1,1, 2.301, 10565.567, 162.557, 52617.018 20/03/17,13:24:12,06,08,2, 11.9,1,1, 2.301, 10565.555, 162.543, 52616.998 20/03/17,13:24:12,07,08,2, 11.9,1,1, 2.301, 10565.575, 162.561, 52617.001 20/03/17,13:24:12,08,08,2, 11.9,1,1, 2.301, 10565.571, 162.539, 52616.993 20/03/17,13:24:12,09,08,2, 11.9,1,1, 2.301, 10565.528, 162.497, 52616.950 20/03/17,13:24:12,10,08,2, 11.9,1,1, 2.301, 10565.549, 162.514, 52616.967 20/03/17,13:24:12,11,08,2, 11.9,1,1, 2.301, 10565.554, 162.521, 52616.987 20/03/17,13:24:12,12,08,2, 11.9,1,1, 2.301, 10565.541, 162.536, 52616.972 20/03/17,13:24:12,13,08,2, 11.9,1,1, 2.301, 10565.549, 162.556, 52616.995 20/03/17,13:24:12,14,08,2, 11.9,1,1, 2.301, 10565.559, 162.563, 52617.019 20/03/17,13:24:12,15,08,2, 11.9,1,1, 2.301, 10565.543, 162.575, 52617.005 20/03/17,13:24:12,16,08,2, 11.9,1,1, 2.301, 10565.567, 162.584, 52617.029 20/03/17,13:24:12,17,08,2, 11.9,1,1, 2.301, 10565.558, 162.548, 52617.023 20/03/17,13:24:12,18,08,2, 11.9,1,1, 2.301, 10565.535, 162.597, 52617.024 20/03/17,13:24:12,19,08,2, 11.9,1,1, 2.301, 10565.523, 162.584, 52617.031 20/03/17,13:24:13,00,08,2, 11.9,1,1, 2.303, 10565.470, 162.571, 52617.027 20/03/17,13:24:13,01,08,2, 11.9,1,1, 2.303, 10565.511, 162.510, 52616.949 20/03/17,13:24:13,02,08,2, 11.9,1,1, 2.303, 10565.540, 162.583, 52617.018 20/03/17,13:24:13,03,08,2, 11.9,1,1, 2.303, 10565.527, 162.523, 52616.963 20/03/17,13:24:13,04,08,2, 11.9,1,1, 2.303, 10565.513, 162.554, 52616.991 20/03/17,13:24:13,05,08,2, 11.9,1,1, 2.303, 10565.532, 162.567, 52617.020 20/03/17,13:24:13,06,08,2, 11.9,1,1, 2.303, 10565.530, 162.588, 52617.027 20/03/17,13:24:13,07,08,2, 11.9,1,1, 2.303, 10565.524, 162.574, 52616.993 20/03/17,13:24:13,08,08,2, 11.9,1,1, 2.303, 10565.506, 162.547, 52616.975 20/03/17,13:24:13,09,08,2, 11.9,1,1, 2.303, 10565.509, 162.566, 52616.950 20/03/17,13:24:13,10,08,2, 11.9,1,1, 2.303, 10565.524, 162.580, 52616.970 20/03/17,13:24:13,11,08,2, 11.9,1,1, 2.303, 10565.563, 162.569, 52616.868 20/03/17,13:24:13,12,08,2, 11.9,1,1, 2.303, 10565.502, 162.538, 52617.062 20/03/17,13:24:13,13,08,2, 11.9,1,1, 2.303, 10565.498, 162.556, 52617.060 20/03/17,13:24:13,14,08,2, 11.9,1,1, 2.303, 10565.513, 162.577, 52617.060 20/03/17,13:24:13,15,08,2, 11.9,1,1, 2.303, 10565.497, 162.536, 52617.065 20/03/17,13:24:13,16,08,2, 11.9,1,1, 2.303, 10565.491, 162.502, 52616.995 20/03/17,13:24:13,17,08,2, 11.9,1,1, 2.303, 10565.497, 162.499, 52616.984 20/03/17,13:24:13,18,08,2, 11.9,1,1, 2.303, 10565.490, 162.546, 52616.972 20/03/17,13:24:13,19,08,2, 11.9,1,1, 2.303, 10565.478, 162.571, 52617.027 20/03/17,13:24:14,00,08,2, 11.8,1,1, 2.301, 10565.445, 162.527, 52616.995 20/03/17,13:24:14,01,08,2, 11.8,1,1, 2.301, 10565.502, 162.579, 52617.048 20/03/17,13:24:14,02,08,2, 11.8,1,1, 2.301, 10565.494, 162.558, 52616.986 20/03/17,13:24:14,03,08,2, 11.8,1,1, 2.301, 10565.494, 162.564, 52617.009 20/03/17,13:24:14,04,08,2, 11.8,1,1, 2.301, 10565.444, 162.533, 52616.995 20/03/17,13:24:14,05,08,2, 11.8,1,1, 2.301, 10565.470, 162.573, 52617.015 20/03/17,13:24:14,06,08,2, 11.8,1,1, 2.301, 10565.454, 162.538, 52617.006 20/03/17,13:24:14,07,08,2, 11.8,1,1, 2.301, 10565.456, 162.589, 52616.998 20/03/17,13:24:14,08,08,2, 11.8,1,1, 2.301, 10565.468, 162.535, 52617.002 20/03/17,13:24:14,09,08,2, 11.8,1,1, 2.301, 10565.463, 162.523, 52616.992 20/03/17,13:24:14,10,08,2, 11.8,1,1, 2.301, 10565.449, 162.534, 52616.941 20/03/17,13:24:14,11,08,2, 11.8,1,1, 2.301, 10565.459, 162.558, 52616.976 20/03/17,13:24:14,12,08,2, 11.8,1,1, 2.301, 10565.475, 162.592, 52616.994 20/03/17,13:24:14,13,08,2, 11.8,1,1, 2.301, 10565.418, 162.548, 52617.066 20/03/17,13:24:14,14,08,2, 11.8,1,1, 2.301, 10565.401, 162.529, 52616.971 20/03/17,13:24:14,15,08,2, 11.8,1,1, 2.301, 10565.438, 162.589, 52617.021 20/03/17,13:24:14,16,08,2, 11.8,1,1, 2.301, 10565.430, 162.559, 52617.011 20/03/17,13:24:14,17,08,2, 11.8,1,1, 2.301, 10565.413, 162.537, 52616.986 20/03/17,13:24:14,18,08,2, 11.8,1,1, 2.301, 10565.423, 162.517, 52616.976 20/03/17,13:24:14,19,08,2, 11.8,1,1, 2.301, 10565.450, 162.527, 52616.995 20/03/17,13:24:15,00,08,2, 12.0,1,1, 2.300, 10565.412, 162.525, 52616.989 20/03/17,13:24:15,01,08,2, 12.0,1,1, 2.300, 10565.443, 162.525, 52616.977 20/03/17,13:24:15,02,08,2, 12.0,1,1, 2.300, 10565.423, 162.536, 52616.961 20/03/17,13:24:15,03,08,2, 12.0,1,1, 2.300, 10565.423, 162.551, 52617.094 20/03/17,13:24:15,04,08,2, 12.0,1,1, 2.300, 10565.447, 162.567, 52616.973 20/03/17,13:24:15,05,08,2, 12.0,1,1, 2.300, 10565.432, 162.599, 52617.008 20/03/17,13:24:15,06,08,2, 12.0,1,1, 2.300, 10565.436, 162.581, 52617.020 20/03/17,13:24:15,07,08,2, 12.0,1,1, 2.300, 10565.443, 162.575, 52617.004 20/03/17,13:24:15,08,08,2, 12.0,1,1, 2.300, 10565.445, 162.566, 52617.046 20/03/17,13:24:15,09,08,2, 12.0,1,1, 2.300, 10565.437, 162.517, 52616.962 20/03/17,13:24:15,10,08,2, 12.0,1,1, 2.300, 10565.425, 162.534, 52616.988 20/03/17,13:24:15,11,08,2, 12.0,1,1, 2.300, 10565.429, 162.523, 52616.973 20/03/17,13:24:15,12,08,2, 12.0,1,1, 2.300, 10565.397, 162.558, 52617.006 20/03/17,13:24:15,13,08,2, 12.0,1,1, 2.300, 10565.424, 162.530, 52616.998 20/03/17,13:24:15,14,08,2, 12.0,1,1, 2.300, 10565.415, 162.549, 52617.001 20/03/17,13:24:15,15,08,2, 12.0,1,1, 2.300, 10565.419, 162.517, 52616.997 20/03/17,13:24:15,16,08,2, 12.0,1,1, 2.300, 10565.421, 162.529, 52616.983 20/03/17,13:24:15,17,08,2, 12.0,1,1, 2.300, 10565.400, 162.540, 52617.013 20/03/17,13:24:15,18,08,2, 12.0,1,1, 2.300, 10565.422, 162.550, 52617.008 20/03/17,13:24:15,19,08,2, 12.0,1,1, 2.300, 10565.413, 162.525, 52616.989 20/03/17,13:24:16,00,08,2, 11.8,1,1, 2.300, 10565.395, 162.575, 52617.090 20/03/17,13:24:16,01,08,2, 11.8,1,1, 2.300, 10565.392, 162.497, 52616.951 20/03/17,13:24:16,02,08,2, 11.8,1,1, 2.300, 10565.431, 162.524, 52617.003 20/03/17,13:24:16,03,08,2, 11.8,1,1, 2.300, 10565.432, 162.549, 52617.033 20/03/17,13:24:16,04,08,2, 11.8,1,1, 2.300, 10565.431, 162.540, 52617.025 20/03/17,13:24:16,05,08,2, 11.8,1,1, 2.300, 10565.408, 162.510, 52617.013 20/03/17,13:24:16,06,08,2, 11.8,1,1, 2.300, 10565.418, 162.566, 52617.061 20/03/17,13:24:16,07,08,2, 11.8,1,1, 2.300, 10565.413, 162.526, 52617.024 20/03/17,13:24:16,08,08,2, 11.8,1,1, 2.300, 10565.418, 162.572, 52617.044 20/03/17,13:24:16,09,08,2, 11.8,1,1, 2.300, 10565.404, 162.545, 52617.014 20/03/17,13:24:16,10,08,2, 11.8,1,1, 2.300, 10565.379, 162.522, 52616.964 20/03/17,13:24:16,11,08,2, 11.8,1,1, 2.300, 10565.443, 162.560, 52616.976 20/03/17,13:24:16,12,08,2, 11.8,1,1, 2.300, 10565.351, 162.553, 52617.023 20/03/17,13:24:16,13,08,2, 11.8,1,1, 2.300, 10565.378, 162.547, 52617.029 20/03/17,13:24:16,14,08,2, 11.8,1,1, 2.300, 10565.361, 162.514, 52616.970 20/03/17,13:24:16,15,08,2, 11.8,1,1, 2.300, 10565.405, 162.578, 52617.033 20/03/17,13:24:16,16,08,2, 11.8,1,1, 2.300, 10565.376, 162.551, 52617.025 20/03/17,13:24:16,17,08,2, 11.8,1,1, 2.300, 10565.374, 162.510, 52617.023 20/03/17,13:24:16,18,08,2, 11.8,1,1, 2.300, 10565.362, 162.520, 52617.033 20/03/17,13:24:16,19,08,2, 11.8,1,1, 2.300, 10565.401, 162.575, 52617.090 20/03/17,13:24:17,00,08,2, 11.9,1,1, 2.302, 10565.320, 162.590, 52617.048 20/03/17,13:24:17,01,08,2, 11.9,1,1, 2.302, 10565.336, 162.538, 52617.030 20/03/17,13:24:17,02,08,2, 11.9,1,1, 2.302, 10565.364, 162.558, 52617.035 20/03/17,13:24:17,03,08,2, 11.9,1,1, 2.302, 10565.351, 162.563, 52617.064 20/03/17,13:24:17,04,08,2, 11.9,1,1, 2.302, 10565.380, 162.585, 52617.067 20/03/17,13:24:17,05,08,2, 11.9,1,1, 2.302, 10565.374, 162.583, 52617.046 20/03/17,13:24:17,06,08,2, 11.9,1,1, 2.302, 10565.381, 162.600, 52617.057 20/03/17,13:24:17,07,08,2, 11.9,1,1, 2.302, 10565.371, 162.598, 52617.043 20/03/17,13:24:17,08,08,2, 11.9,1,1, 2.302, 10565.375, 162.616, 52617.116 20/03/17,13:24:17,09,08,2, 11.9,1,1, 2.302, 10565.370, 162.583, 52617.039 20/03/17,13:24:17,10,08,2, 11.9,1,1, 2.302, 10565.316, 162.552, 52617.005 20/03/17,13:24:17,11,08,2, 11.9,1,1, 2.302, 10565.352, 162.574, 52617.021 20/03/17,13:24:17,12,08,2, 11.9,1,1, 2.302, 10565.362, 162.559, 52617.036 20/03/17,13:24:17,13,08,2, 11.9,1,1, 2.302, 10565.378, 162.614, 52617.108 20/03/17,13:24:17,14,08,2, 11.9,1,1, 2.302, 10565.360, 162.545, 52617.069 20/03/17,13:24:17,15,08,2, 11.9,1,1, 2.302, 10565.346, 162.545, 52617.014 20/03/17,13:24:17,16,08,2, 11.9,1,1, 2.302, 10565.343, 162.605, 52617.061 20/03/17,13:24:17,17,08,2, 11.9,1,1, 2.302, 10565.330, 162.603, 52617.099 20/03/17,13:24:17,18,08,2, 11.9,1,1, 2.302, 10565.364, 162.592, 52617.084 20/03/17,13:24:17,19,08,2, 11.9,1,1, 2.302, 10565.327, 162.590, 52617.048 20/03/17,13:24:18,00,08,2, 11.9,1,1, 2.302, 10565.312, 162.647, 52617.074 20/03/17,13:24:18,01,08,2, 11.9,1,1, 2.302, 10565.306, 162.555, 52617.012 20/03/17,13:24:18,02,08,2, 11.9,1,1, 2.302, 10565.325, 162.565, 52617.044 20/03/17,13:24:18,03,08,2, 11.9,1,1, 2.302, 10565.322, 162.583, 52617.046 20/03/17,13:24:18,04,08,2, 11.9,1,1, 2.302, 10565.320, 162.621, 52617.060 20/03/17,13:24:18,05,08,2, 11.9,1,1, 2.302, 10565.324, 162.559, 52617.016 20/03/17,13:24:18,06,08,2, 11.9,1,1, 2.302, 10565.284, 162.551, 52617.037 20/03/17,13:24:18,07,08,2, 11.9,1,1, 2.302, 10565.332, 162.588, 52617.035 20/03/17,13:24:18,08,08,2, 11.9,1,1, 2.302, 10565.315, 162.591, 52617.035 20/03/17,13:24:18,09,08,2, 11.9,1,1, 2.302, 10565.318, 162.596, 52617.091 20/03/17,13:24:18,10,08,2, 11.9,1,1, 2.302, 10565.308, 162.603, 52617.093 20/03/17,13:24:18,11,08,2, 11.9,1,1, 2.302, 10565.297, 162.587, 52617.024 20/03/17,13:24:18,12,08,2, 11.9,1,1, 2.302, 10565.310, 162.616, 52617.080 20/03/17,13:24:18,13,08,2, 11.9,1,1, 2.302, 10565.318, 162.622, 52617.080 20/03/17,13:24:18,14,08,2, 11.9,1,1, 2.302, 10565.315, 162.600, 52617.076 20/03/17,13:24:18,15,08,2, 11.9,1,1, 2.302, 10565.271, 162.581, 52617.070 20/03/17,13:24:18,16,08,2, 11.9,1,1, 2.302, 10565.293, 162.563, 52617.017 20/03/17,13:24:18,17,08,2, 11.9,1,1, 2.302, 10565.295, 162.609, 52617.046 20/03/17,13:24:18,18,08,2, 11.9,1,1, 2.302, 10565.272, 162.648, 52617.093 20/03/17,13:24:18,19,08,2, 11.9,1,1, 2.302, 10565.319, 162.647, 52617.074 20/03/17,13:24:19,00,08,2, 11.8,1,1, 2.304, 10565.253, 162.660, 52617.092 20/03/17,13:24:19,01,08,2, 11.8,1,1, 2.304, 10565.239, 162.587, 52617.047 20/03/17,13:24:19,02,08,2, 11.8,1,1, 2.304, 10565.313, 162.621, 52617.066 20/03/17,13:24:19,03,08,2, 11.8,1,1, 2.304, 10565.313, 162.663, 52617.084 20/03/17,13:24:19,04,08,2, 11.8,1,1, 2.304, 10565.277, 162.597, 52617.032 20/03/17,13:24:19,05,08,2, 11.8,1,1, 2.304, 10565.270, 162.589, 52617.035 20/03/17,13:24:19,06,08,2, 11.8,1,1, 2.304, 10565.265, 162.600, 52617.048 20/03/17,13:24:19,07,08,2, 11.8,1,1, 2.304, 10565.298, 162.680, 52617.149 20/03/17,13:24:19,08,08,2, 11.8,1,1, 2.304, 10565.289, 162.650, 52617.130 20/03/17,13:24:19,09,08,2, 11.8,1,1, 2.304, 10565.282, 162.640, 52617.111 20/03/17,13:24:19,10,08,2, 11.8,1,1, 2.304, 10565.227, 162.636, 52616.970 20/03/17,13:24:19,11,08,2, 11.8,1,1, 2.304, 10565.311, 162.636, 52617.123 20/03/17,13:24:19,12,08,2, 11.8,1,1, 2.304, 10565.295, 162.592, 52617.038 20/03/17,13:24:19,13,08,2, 11.8,1,1, 2.304, 10565.277, 162.627, 52617.039 20/03/17,13:24:19,14,08,2, 11.8,1,1, 2.304, 10565.296, 162.643, 52617.084 20/03/17,13:24:19,15,08,2, 11.8,1,1, 2.304, 10565.278, 162.628, 52617.110 20/03/17,13:24:19,16,08,2, 11.8,1,1, 2.304, 10565.266, 162.661, 52617.120 20/03/17,13:24:19,17,08,2, 11.8,1,1, 2.304, 10565.245, 162.670, 52617.106 20/03/17,13:24:19,18,08,2, 11.8,1,1, 2.304, 10565.265, 162.623, 52617.043 20/03/17,13:24:19,19,08,2, 11.8,1,1, 2.304, 10565.257, 162.660, 52617.092 20/03/17,13:24:20,00,08,2, 11.9,1,1, 2.302, 10565.245, 162.673, 52617.149 20/03/17,13:24:20,01,08,2, 11.9,1,1, 2.302, 10565.288, 162.660, 52617.086 20/03/17,13:24:20,02,08,2, 11.9,1,1, 2.302, 10565.266, 162.655, 52617.084 20/03/17,13:24:20,03,08,2, 11.9,1,1, 2.302, 10565.246, 162.634, 52617.080 20/03/17,13:24:20,04,08,2, 11.9,1,1, 2.302, 10565.255, 162.654, 52617.075 20/03/17,13:24:20,05,08,2, 11.9,1,1, 2.302, 10565.287, 162.663, 52617.155 20/03/17,13:24:20,06,08,2, 11.9,1,1, 2.302, 10565.249, 162.664, 52617.111 20/03/17,13:24:20,07,08,2, 11.9,1,1, 2.302, 10565.262, 162.614, 52617.106 20/03/17,13:24:20,08,08,2, 11.9,1,1, 2.302, 10565.270, 162.654, 52617.127 20/03/17,13:24:20,09,08,2, 11.9,1,1, 2.302, 10565.273, 162.665, 52617.115 20/03/17,13:24:20,10,08,2, 11.9,1,1, 2.302, 10565.265, 162.663, 52617.125 20/03/17,13:24:20,11,08,2, 11.9,1,1, 2.302, 10565.284, 162.693, 52617.154 20/03/17,13:24:20,12,08,2, 11.9,1,1, 2.302, 10565.238, 162.639, 52617.097 20/03/17,13:24:20,13,08,2, 11.9,1,1, 2.302, 10565.250, 162.686, 52617.107 20/03/17,13:24:20,14,08,2, 11.9,1,1, 2.302, 10565.236, 162.681, 52617.121 20/03/17,13:24:20,15,08,2, 11.9,1,1, 2.302, 10565.228, 162.607, 52617.077 20/03/17,13:24:20,16,08,2, 11.9,1,1, 2.302, 10565.218, 162.625, 52617.088 20/03/17,13:24:20,17,08,2, 11.9,1,1, 2.302, 10565.191, 162.596, 52617.057 20/03/17,13:24:20,18,08,2, 11.9,1,1, 2.302, 10565.213, 162.655, 52617.080 20/03/17,13:24:20,19,08,2, 11.9,1,1, 2.302, 10565.249, 162.673, 52617.149 20/03/17,13:24:21,00,08,2, 11.9,1,1, 2.299, 10565.245, 162.705, 52617.106 20/03/17,13:24:21,01,08,2, 11.9,1,1, 2.299, 10565.204, 162.655, 52617.067 20/03/17,13:24:21,02,08,2, 11.9,1,1, 2.299, 10565.285, 162.646, 52617.246 20/03/17,13:24:21,03,08,2, 11.9,1,1, 2.299, 10565.242, 162.651, 52616.980 20/03/17,13:24:21,04,08,2, 11.9,1,1, 2.299, 10565.186, 162.632, 52617.021 20/03/17,13:24:21,05,08,2, 11.9,1,1, 2.299, 10565.217, 162.646, 52617.072 20/03/17,13:24:21,06,08,2, 11.9,1,1, 2.299, 10565.230, 162.632, 52617.088 20/03/17,13:24:21,07,08,2, 11.9,1,1, 2.299, 10565.227, 162.643, 52617.094 20/03/17,13:24:21,08,08,2, 11.9,1,1, 2.299, 10565.233, 162.677, 52617.141 20/03/17,13:24:21,09,08,2, 11.9,1,1, 2.299, 10565.241, 162.684, 52617.140 20/03/17,13:24:21,10,08,2, 11.9,1,1, 2.299, 10565.222, 162.705, 52617.139 20/03/17,13:24:21,11,08,2, 11.9,1,1, 2.299, 10565.240, 162.698, 52617.133 20/03/17,13:24:21,12,08,2, 11.9,1,1, 2.299, 10565.237, 162.669, 52617.098 20/03/17,13:24:21,13,08,2, 11.9,1,1, 2.299, 10565.217, 162.645, 52617.079 20/03/17,13:24:21,14,08,2, 11.9,1,1, 2.299, 10565.261, 162.704, 52617.126 20/03/17,13:24:21,15,08,2, 11.9,1,1, 2.299, 10565.232, 162.706, 52617.107 20/03/17,13:24:21,16,08,2, 11.9,1,1, 2.299, 10565.201, 162.658, 52617.047 20/03/17,13:24:21,17,08,2, 11.9,1,1, 2.299, 10565.210, 162.694, 52617.097 20/03/17,13:24:21,18,08,2, 11.9,1,1, 2.299, 10565.237, 162.704, 52617.124 20/03/17,13:24:21,19,08,2, 11.9,1,1, 2.299, 10565.248, 162.705, 52617.106 20/03/17,13:24:22,00,08,2, 11.9,1,1, 2.301, 10565.212, 162.695, 52617.114 20/03/17,13:24:22,01,08,2, 11.9,1,1, 2.301, 10565.223, 162.660, 52617.054 20/03/17,13:24:22,02,08,2, 11.9,1,1, 2.301, 10565.199, 162.675, 52617.116 20/03/17,13:24:22,03,08,2, 11.9,1,1, 2.301, 10565.225, 162.691, 52617.098 20/03/17,13:24:22,04,08,2, 11.9,1,1, 2.301, 10565.206, 162.709, 52617.120 20/03/17,13:24:22,05,08,2, 11.9,1,1, 2.301, 10565.210, 162.651, 52617.104 20/03/17,13:24:22,06,08,2, 11.9,1,1, 2.301, 10565.195, 162.646, 52617.110 20/03/17,13:24:22,07,08,2, 11.9,1,1, 2.301, 10565.237, 162.708, 52617.130 20/03/17,13:24:22,08,08,2, 11.9,1,1, 2.301, 10565.209, 162.686, 52617.147 20/03/17,13:24:22,09,08,2, 11.9,1,1, 2.301, 10565.212, 162.696, 52617.108 20/03/17,13:24:22,10,08,2, 11.9,1,1, 2.301, 10565.229, 162.696, 52617.127 20/03/17,13:24:22,11,08,2, 11.9,1,1, 2.301, 10565.204, 162.655, 52617.115 20/03/17,13:24:22,12,08,2, 11.9,1,1, 2.301, 10565.212, 162.664, 52617.069 20/03/17,13:24:22,13,08,2, 11.9,1,1, 2.301, 10565.208, 162.662, 52617.100 20/03/17,13:24:22,14,08,2, 11.9,1,1, 2.301, 10565.188, 162.660, 52617.095 20/03/17,13:24:22,15,08,2, 11.9,1,1, 2.301, 10565.217, 162.699, 52617.136 20/03/17,13:24:22,16,08,2, 11.9,1,1, 2.301, 10565.198, 162.703, 52617.124 20/03/17,13:24:22,17,08,2, 11.9,1,1, 2.301, 10565.226, 162.710, 52617.162 20/03/17,13:24:22,18,08,2, 11.9,1,1, 2.301, 10565.217, 162.713, 52617.130 20/03/17,13:24:22,19,08,2, 11.9,1,1, 2.301, 10565.216, 162.695, 52617.114 20/03/17,13:24:23,00,08,2, 11.9,1,1, 2.304, 10565.178, 162.723, 52617.174 20/03/17,13:24:23,01,08,2, 11.9,1,1, 2.304, 10565.223, 162.704, 52617.214 20/03/17,13:24:23,02,08,2, 11.9,1,1, 2.304, 10565.174, 162.688, 52617.139 20/03/17,13:24:23,03,08,2, 11.9,1,1, 2.304, 10565.196, 162.701, 52617.181 20/03/17,13:24:23,04,08,2, 11.9,1,1, 2.304, 10565.180, 162.674, 52617.161 20/03/17,13:24:23,05,08,2, 11.9,1,1, 2.304, 10565.203, 162.706, 52617.174 20/03/17,13:24:23,06,08,2, 11.9,1,1, 2.304, 10565.183, 162.689, 52617.144 20/03/17,13:24:23,07,08,2, 11.9,1,1, 2.304, 10565.185, 162.706, 52617.174 20/03/17,13:24:23,08,08,2, 11.9,1,1, 2.304, 10565.210, 162.726, 52617.189 20/03/17,13:24:23,09,08,2, 11.9,1,1, 2.304, 10565.192, 162.762, 52617.188 20/03/17,13:24:23,10,08,2, 11.9,1,1, 2.304, 10565.165, 162.685, 52617.176 20/03/17,13:24:23,11,08,2, 11.9,1,1, 2.304, 10565.192, 162.685, 52617.128 20/03/17,13:24:23,12,08,2, 11.9,1,1, 2.304, 10565.219, 162.761, 52617.195 20/03/17,13:24:23,13,08,2, 11.9,1,1, 2.304, 10565.175, 162.680, 52617.134 20/03/17,13:24:23,14,08,2, 11.9,1,1, 2.304, 10565.189, 162.724, 52617.041 20/03/17,13:24:23,15,08,2, 11.9,1,1, 2.304, 10565.217, 162.763, 52617.254 20/03/17,13:24:23,16,08,2, 11.9,1,1, 2.304, 10565.225, 162.747, 52617.195 20/03/17,13:24:23,17,08,2, 11.9,1,1, 2.304, 10565.214, 162.754, 52617.186 20/03/17,13:24:23,18,08,2, 11.9,1,1, 2.304, 10565.207, 162.762, 52617.184 20/03/17,13:24:23,19,08,2, 11.9,1,1, 2.304, 10565.183, 162.723, 52617.174 20/03/17,13:24:24,00,09,2, 11.9,1,1, 2.302, 10565.203, 162.771, 52617.220 20/03/17,13:24:24,01,09,2, 11.9,1,1, 2.302, 10565.198, 162.760, 52617.199 20/03/17,13:24:24,02,09,2, 11.9,1,1, 2.302, 10565.198, 162.775, 52617.223 20/03/17,13:24:24,03,09,2, 11.9,1,1, 2.302, 10565.169, 162.736, 52617.148 20/03/17,13:24:24,04,09,2, 11.9,1,1, 2.302, 10565.196, 162.718, 52617.156 20/03/17,13:24:24,05,09,2, 11.9,1,1, 2.302, 10565.182, 162.774, 52617.158 20/03/17,13:24:24,06,09,2, 11.9,1,1, 2.302, 10565.160, 162.704, 52617.153 20/03/17,13:24:24,07,09,2, 11.9,1,1, 2.302, 10565.172, 162.730, 52617.136 20/03/17,13:24:24,08,09,2, 11.9,1,1, 2.302, 10565.185, 162.733, 52617.164 20/03/17,13:24:24,09,09,2, 11.9,1,1, 2.302, 10565.203, 162.770, 52617.192 20/03/17,13:24:24,10,09,2, 11.9,1,1, 2.302, 10565.186, 162.744, 52617.174 20/03/17,13:24:24,11,09,2, 11.9,1,1, 2.302, 10565.171, 162.738, 52617.192 20/03/17,13:24:24,12,09,2, 11.9,1,1, 2.302, 10565.171, 162.754, 52617.161 20/03/17,13:24:24,13,09,2, 11.9,1,1, 2.302, 10565.174, 162.729, 52617.094 20/03/17,13:24:24,14,09,2, 11.9,1,1, 2.302, 10565.168, 162.746, 52617.175 20/03/17,13:24:24,15,09,2, 11.9,1,1, 2.302, 10565.189, 162.737, 52617.173 20/03/17,13:24:24,16,09,2, 11.9,1,1, 2.302, 10565.168, 162.726, 52617.158 20/03/17,13:24:24,17,09,2, 11.9,1,1, 2.302, 10565.191, 162.727, 52617.137 20/03/17,13:24:24,18,09,2, 11.9,1,1, 2.302, 10565.212, 162.753, 52617.204 20/03/17,13:24:24,19,09,2, 11.9,1,1, 2.302, 10565.203, 162.771, 52617.220 20/03/17,13:24:25,00,08,2, 11.8,1,1, 2.302, 10565.162, 162.765, 52617.166 20/03/17,13:24:25,01,08,2, 11.8,1,1, 2.302, 10565.172, 162.735, 52617.129 20/03/17,13:24:25,02,08,2, 11.8,1,1, 2.302, 10565.173, 162.732, 52617.143 20/03/17,13:24:25,03,08,2, 11.8,1,1, 2.302, 10565.149, 162.728, 52617.130 20/03/17,13:24:25,04,08,2, 11.8,1,1, 2.302, 10565.169, 162.778, 52617.181 20/03/17,13:24:25,05,08,2, 11.8,1,1, 2.302, 10565.171, 162.774, 52617.178 20/03/17,13:24:25,06,08,2, 11.8,1,1, 2.302, 10565.212, 162.787, 52617.276 20/03/17,13:24:25,07,08,2, 11.8,1,1, 2.302, 10565.133, 162.776, 52617.157 20/03/17,13:24:25,08,08,2, 11.8,1,1, 2.302, 10565.166, 162.798, 52617.239 20/03/17,13:24:25,09,08,2, 11.8,1,1, 2.302, 10565.171, 162.748, 52617.220 20/03/17,13:24:25,10,08,2, 11.8,1,1, 2.302, 10565.144, 162.748, 52617.203 20/03/17,13:24:25,11,08,2, 11.8,1,1, 2.302, 10565.172, 162.784, 52617.198 20/03/17,13:24:25,12,08,2, 11.8,1,1, 2.302, 10565.183, 162.765, 52617.189 20/03/17,13:24:25,13,08,2, 11.8,1,1, 2.302, 10565.165, 162.790, 52617.213 20/03/17,13:24:25,14,08,2, 11.8,1,1, 2.302, 10565.157, 162.747, 52617.180 20/03/17,13:24:25,15,08,2, 11.8,1,1, 2.302, 10565.175, 162.781, 52617.172 20/03/17,13:24:25,16,08,2, 11.8,1,1, 2.302, 10565.175, 162.785, 52617.152 20/03/17,13:24:25,17,08,2, 11.8,1,1, 2.302, 10565.170, 162.778, 52617.172 20/03/17,13:24:25,18,08,2, 11.8,1,1, 2.302, 10565.199, 162.783, 52617.166 20/03/17,13:24:25,19,08,2, 11.8,1,1, 2.302, 10565.169, 162.765, 52617.166 20/03/17,13:24:26,00,10,2, 11.8,1,1, 2.299, 10565.145, 162.858, 52617.211 20/03/17,13:24:26,01,10,2, 11.8,1,1, 2.299, 10565.159, 162.727, 52617.101 20/03/17,13:24:26,02,10,2, 11.8,1,1, 2.299, 10565.154, 162.777, 52617.193 20/03/17,13:24:26,03,10,2, 11.8,1,1, 2.299, 10565.159, 162.831, 52617.183 20/03/17,13:24:26,04,10,2, 11.8,1,1, 2.299, 10565.159, 162.815, 52617.172 20/03/17,13:24:26,05,10,2, 11.8,1,1, 2.299, 10565.162, 162.847, 52617.179 20/03/17,13:24:26,06,10,2, 11.8,1,1, 2.299, 10565.168, 162.826, 52617.197 20/03/17,13:24:26,07,10,2, 11.8,1,1, 2.299, 10565.131, 162.771, 52617.113 20/03/17,13:24:26,08,10,2, 11.8,1,1, 2.299, 10565.143, 162.810, 52617.180 20/03/17,13:24:26,09,10,2, 11.8,1,1, 2.299, 10565.154, 162.822, 52617.375 20/03/17,13:24:26,10,10,2, 11.8,1,1, 2.299, 10565.145, 162.855, 52617.228 20/03/17,13:24:26,11,10,2, 11.8,1,1, 2.299, 10565.167, 162.821, 52617.263 20/03/17,13:24:26,12,10,2, 11.8,1,1, 2.299, 10565.164, 162.791, 52617.140 20/03/17,13:24:26,13,10,2, 11.8,1,1, 2.299, 10565.158, 162.792, 52617.164 20/03/17,13:24:26,14,10,2, 11.8,1,1, 2.299, 10565.152, 162.777, 52617.140 20/03/17,13:24:26,15,10,2, 11.8,1,1, 2.299, 10565.176, 162.815, 52617.206 20/03/17,13:24:26,16,10,2, 11.8,1,1, 2.299, 10565.154, 162.802, 52617.164 20/03/17,13:24:26,17,10,2, 11.8,1,1, 2.299, 10565.165, 162.817, 52617.211 20/03/17,13:24:26,18,10,2, 11.8,1,1, 2.299, 10565.141, 162.804, 52617.159 20/03/17,13:24:26,19,10,2, 11.8,1,1, 2.299, 10565.152, 162.858, 52617.211 20/03/17,13:24:27,00,09,2, 11.9,1,1, 2.302, 10565.137, 162.897, 52617.202 20/03/17,13:24:27,01,09,2, 11.9,1,1, 2.302, 10565.163, 162.864, 52617.207 20/03/17,13:24:27,02,09,2, 11.9,1,1, 2.302, 10565.128, 162.810, 52617.160 20/03/17,13:24:27,03,09,2, 11.9,1,1, 2.302, 10565.167, 162.840, 52617.197 20/03/17,13:24:27,04,09,2, 11.9,1,1, 2.302, 10565.169, 162.831, 52617.224 20/03/17,13:24:27,05,09,2, 11.9,1,1, 2.302, 10565.116, 162.827, 52617.141 20/03/17,13:24:27,06,09,2, 11.9,1,1, 2.302, 10565.127, 162.780, 52617.159 20/03/17,13:24:27,07,09,2, 11.9,1,1, 2.302, 10565.141, 162.853, 52617.236 20/03/17,13:24:27,08,09,2, 11.9,1,1, 2.302, 10565.131, 162.804, 52617.198 20/03/17,13:24:27,09,09,2, 11.9,1,1, 2.302, 10565.085, 162.827, 52617.437 20/03/17,13:24:27,10,09,2, 11.9,1,1, 2.302, 10565.121, 162.866, 52617.252 20/03/17,13:24:27,11,09,2, 11.9,1,1, 2.302, 10565.155, 162.834, 52617.251 20/03/17,13:24:27,12,09,2, 11.9,1,1, 2.302, 10565.142, 162.870, 52617.228 20/03/17,13:24:27,13,09,2, 11.9,1,1, 2.302, 10565.147, 162.874, 52617.286 20/03/17,13:24:27,14,09,2, 11.9,1,1, 2.302, 10565.176, 162.845, 52617.185 20/03/17,13:24:27,15,09,2, 11.9,1,1, 2.302, 10565.143, 162.840, 52617.181 20/03/17,13:24:27,16,09,2, 11.9,1,1, 2.302, 10565.132, 162.815, 52617.148 20/03/17,13:24:27,17,09,2, 11.9,1,1, 2.302, 10565.160, 162.876, 52617.221 20/03/17,13:24:27,18,09,2, 11.9,1,1, 2.302, 10565.146, 162.868, 52617.194 20/03/17,13:24:27,19,09,2, 11.9,1,1, 2.302, 10565.143, 162.897, 52617.202 20/03/17,13:24:28,00,08,2, 11.9,1,1, 2.300, 10565.120, 162.878, 52617.209 20/03/17,13:24:28,01,08,2, 11.9,1,1, 2.300, 10565.169, 162.854, 52617.181 20/03/17,13:24:28,02,08,2, 11.9,1,1, 2.300, 10565.123, 162.854, 52617.176 20/03/17,13:24:28,03,08,2, 11.9,1,1, 2.300, 10565.190, 162.884, 52617.255 20/03/17,13:24:28,04,08,2, 11.9,1,1, 2.300, 10565.145, 162.893, 52617.240 20/03/17,13:24:28,05,08,2, 11.9,1,1, 2.300, 10565.137, 162.874, 52617.169 20/03/17,13:24:28,06,08,2, 11.9,1,1, 2.300, 10565.120, 162.838, 52617.129 20/03/17,13:24:28,07,08,2, 11.9,1,1, 2.300, 10565.148, 162.875, 52617.174 20/03/17,13:24:28,08,08,2, 11.9,1,1, 2.300, 10565.130, 162.831, 52617.161 20/03/17,13:24:28,09,08,2, 11.9,1,1, 2.300, 10565.140, 162.839, 52617.172 20/03/17,13:24:28,10,08,2, 11.9,1,1, 2.300, 10565.149, 162.888, 52617.233 20/03/17,13:24:28,11,08,2, 11.9,1,1, 2.300, 10565.139, 162.854, 52617.200 20/03/17,13:24:28,12,08,2, 11.9,1,1, 2.300, 10565.127, 162.829, 52617.180 20/03/17,13:24:28,13,08,2, 11.9,1,1, 2.300, 10565.101, 162.924, 52617.258 20/03/17,13:24:28,14,08,2, 11.9,1,1, 2.300, 10565.105, 162.869, 52617.205 20/03/17,13:24:28,15,08,2, 11.9,1,1, 2.300, 10565.093, 162.837, 52617.162 20/03/17,13:24:28,16,08,2, 11.9,1,1, 2.300, 10565.129, 162.903, 52617.220 20/03/17,13:24:28,17,08,2, 11.9,1,1, 2.300, 10565.111, 162.873, 52617.192 20/03/17,13:24:28,18,08,2, 11.9,1,1, 2.300, 10565.118, 162.889, 52617.229 20/03/17,13:24:28,19,08,2, 11.9,1,1, 2.300, 10565.121, 162.878, 52617.209 20/03/17,13:24:29,00,08,2, 11.8,1,1, 2.299, 10565.095, 162.883, 52617.212 20/03/17,13:24:29,01,08,2, 11.8,1,1, 2.299, 10565.133, 162.892, 52617.236 20/03/17,13:24:29,02,08,2, 11.8,1,1, 2.299, 10565.126, 162.879, 52617.191 20/03/17,13:24:29,03,08,2, 11.8,1,1, 2.299, 10565.139, 162.903, 52617.218 20/03/17,13:24:29,04,08,2, 11.8,1,1, 2.299, 10565.126, 162.887, 52617.236 20/03/17,13:24:29,05,08,2, 11.8,1,1, 2.299, 10565.115, 162.885, 52617.232 20/03/17,13:24:29,06,08,2, 11.8,1,1, 2.299, 10565.143, 162.902, 52617.213 20/03/17,13:24:29,07,08,2, 11.8,1,1, 2.299, 10565.121, 162.917, 52617.246 20/03/17,13:24:29,08,08,2, 11.8,1,1, 2.299, 10565.137, 162.891, 52617.240 20/03/17,13:24:29,09,08,2, 11.8,1,1, 2.299, 10565.109, 162.873, 52617.159 20/03/17,13:24:29,10,08,2, 11.8,1,1, 2.299, 10565.134, 162.912, 52617.256 20/03/17,13:24:29,11,08,2, 11.8,1,1, 2.299, 10565.126, 162.916, 52617.293 20/03/17,13:24:29,12,08,2, 11.8,1,1, 2.299, 10565.119, 162.866, 52617.185 20/03/17,13:24:29,13,08,2, 11.8,1,1, 2.299, 10565.078, 162.882, 52617.214 20/03/17,13:24:29,14,08,2, 11.8,1,1, 2.299, 10565.081, 162.863, 52617.176 20/03/17,13:24:29,15,08,2, 11.8,1,1, 2.299, 10565.118, 162.937, 52617.266 20/03/17,13:24:29,16,08,2, 11.8,1,1, 2.299, 10565.112, 162.901, 52617.241 20/03/17,13:24:29,17,08,2, 11.8,1,1, 2.299, 10565.143, 162.948, 52617.287 20/03/17,13:24:29,18,08,2, 11.8,1,1, 2.299, 10565.145, 162.930, 52617.251 20/03/17,13:24:29,19,08,2, 11.8,1,1, 2.299, 10565.101, 162.883, 52617.212 20/03/17,13:24:30,00,08,2, 11.9,1,1, 2.303, 10565.120, 162.943, 52617.230 20/03/17,13:24:30,01,08,2, 11.9,1,1, 2.303, 10565.124, 162.928, 52617.178 20/03/17,13:24:30,02,08,2, 11.9,1,1, 2.303, 10565.108, 162.967, 52617.299 20/03/17,13:24:30,03,08,2, 11.9,1,1, 2.303, 10565.114, 162.950, 52617.244 20/03/17,13:24:30,04,08,2, 11.9,1,1, 2.303, 10565.134, 162.975, 52617.237 20/03/17,13:24:30,05,08,2, 11.9,1,1, 2.303, 10565.121, 162.971, 52617.260 20/03/17,13:24:30,06,08,2, 11.9,1,1, 2.303, 10565.121, 162.942, 52617.233 20/03/17,13:24:30,07,08,2, 11.9,1,1, 2.303, 10565.090, 162.901, 52617.208 20/03/17,13:24:30,08,08,2, 11.9,1,1, 2.303, 10565.111, 162.912, 52617.215 20/03/17,13:24:30,09,08,2, 11.9,1,1, 2.303, 10565.096, 162.965, 52617.261 20/03/17,13:24:30,10,08,2, 11.9,1,1, 2.303, 10565.118, 162.938, 52617.247 20/03/17,13:24:30,11,08,2, 11.9,1,1, 2.303, 10565.117, 162.931, 52617.212 20/03/17,13:24:30,12,08,2, 11.9,1,1, 2.303, 10565.099, 162.939, 52617.236 20/03/17,13:24:30,13,08,2, 11.9,1,1, 2.303, 10565.111, 162.985, 52617.227 20/03/17,13:24:30,14,08,2, 11.9,1,1, 2.303, 10565.101, 162.942, 52617.163 20/03/17,13:24:30,15,08,2, 11.9,1,1, 2.303, 10565.049, 162.917, 52617.202 20/03/17,13:24:30,16,08,2, 11.9,1,1, 2.303, 10565.086, 162.971, 52617.260 20/03/17,13:24:30,17,08,2, 11.9,1,1, 2.303, 10565.138, 162.995, 52617.286 20/03/17,13:24:30,18,08,2, 11.9,1,1, 2.303, 10565.126, 162.985, 52617.236 20/03/17,13:24:30,19,08,2, 11.9,1,1, 2.303, 10565.125, 162.943, 52617.230 20/03/17,13:24:31,00,09,2, 11.9,1,1, 2.305, 10565.087, 162.947, 52617.219 20/03/17,13:24:31,01,09,2, 11.9,1,1, 2.305, 10565.080, 162.945, 52617.212 20/03/17,13:24:31,02,09,2, 11.9,1,1, 2.305, 10565.079, 162.953, 52617.212 20/03/17,13:24:31,03,09,2, 11.9,1,1, 2.305, 10565.092, 162.924, 52617.224 20/03/17,13:24:31,04,09,2, 11.9,1,1, 2.305, 10565.116, 163.005, 52617.268 20/03/17,13:24:31,05,09,2, 11.9,1,1, 2.305, 10565.075, 162.938, 52617.191 20/03/17,13:24:31,06,09,2, 11.9,1,1, 2.305, 10565.121, 162.956, 52617.226 20/03/17,13:24:31,07,09,2, 11.9,1,1, 2.305, 10565.114, 162.986, 52617.274 20/03/17,13:24:31,08,09,2, 11.9,1,1, 2.305, 10565.104, 162.949, 52617.236 20/03/17,13:24:31,09,09,2, 11.9,1,1, 2.305, 10565.105, 162.931, 52617.217 20/03/17,13:24:31,10,09,2, 11.9,1,1, 2.305, 10565.085, 162.978, 52617.230 20/03/17,13:24:31,11,09,2, 11.9,1,1, 2.305, 10565.097, 163.011, 52617.259 20/03/17,13:24:31,12,09,2, 11.9,1,1, 2.305, 10565.082, 162.949, 52617.237 20/03/17,13:24:31,13,09,2, 11.9,1,1, 2.305, 10565.097, 162.944, 52617.240 20/03/17,13:24:31,14,09,2, 11.9,1,1, 2.305, 10565.071, 162.994, 52617.363 20/03/17,13:24:31,15,09,2, 11.9,1,1, 2.305, 10565.132, 163.010, 52617.301 20/03/17,13:24:31,16,09,2, 11.9,1,1, 2.305, 10565.103, 162.960, 52617.208 20/03/17,13:24:31,17,09,2, 11.9,1,1, 2.305, 10565.076, 162.952, 52617.225 20/03/17,13:24:31,18,09,2, 11.9,1,1, 2.305, 10565.082, 162.940, 52617.225 20/03/17,13:24:31,19,09,2, 11.9,1,1, 2.305, 10565.087, 162.947, 52617.219 20/03/17,13:24:32,00,08,2, 11.8,1,1, 2.301, 10565.070, 163.028, 52617.298 20/03/17,13:24:32,01,08,2, 11.8,1,1, 2.301, 10565.074, 162.962, 52617.180 20/03/17,13:24:32,02,08,2, 11.8,1,1, 2.301, 10565.078, 162.968, 52617.211 20/03/17,13:24:32,03,08,2, 11.8,1,1, 2.301, 10565.107, 163.029, 52617.255 20/03/17,13:24:32,04,08,2, 11.8,1,1, 2.301, 10565.066, 162.973, 52617.086 20/03/17,13:24:32,05,08,2, 11.8,1,1, 2.301, 10565.112, 162.939, 52617.269 20/03/17,13:24:32,06,08,2, 11.8,1,1, 2.301, 10565.129, 162.973, 52617.202 20/03/17,13:24:32,07,08,2, 11.8,1,1, 2.301, 10565.083, 162.957, 52617.209 20/03/17,13:24:32,08,08,2, 11.8,1,1, 2.301, 10565.093, 162.985, 52617.212 20/03/17,13:24:32,09,08,2, 11.8,1,1, 2.301, 10565.090, 162.961, 52617.235 20/03/17,13:24:32,10,08,2, 11.8,1,1, 2.301, 10565.072, 163.007, 52617.264 20/03/17,13:24:32,11,08,2, 11.8,1,1, 2.301, 10565.100, 163.012, 52617.237 20/03/17,13:24:32,12,08,2, 11.8,1,1, 2.301, 10565.109, 162.996, 52617.252 20/03/17,13:24:32,13,08,2, 11.8,1,1, 2.301, 10565.064, 162.976, 52617.231 20/03/17,13:24:32,14,08,2, 11.8,1,1, 2.301, 10565.083, 163.001, 52617.221 20/03/17,13:24:32,15,08,2, 11.8,1,1, 2.301, 10565.087, 162.981, 52617.252 20/03/17,13:24:32,16,08,2, 11.8,1,1, 2.301, 10565.073, 163.019, 52617.261 20/03/17,13:24:32,17,08,2, 11.8,1,1, 2.301, 10565.084, 163.069, 52617.313 20/03/17,13:24:32,18,08,2, 11.8,1,1, 2.301, 10565.103, 163.061, 52617.306 20/03/17,13:24:32,19,08,2, 11.8,1,1, 2.301, 10565.074, 163.028, 52617.298 20/03/17,13:24:33,00,09,2, 11.8,1,1, 2.301, 10565.070, 163.074, 52617.297 20/03/17,13:24:33,01,09,2, 11.8,1,1, 2.301, 10565.100, 163.030, 52617.287 20/03/17,13:24:33,02,09,2, 11.8,1,1, 2.301, 10565.078, 163.010, 52617.234 20/03/17,13:24:33,03,09,2, 11.8,1,1, 2.301, 10565.073, 163.067, 52617.328 20/03/17,13:24:33,04,09,2, 11.8,1,1, 2.301, 10565.041, 162.988, 52617.222 20/03/17,13:24:33,05,09,2, 11.8,1,1, 2.301, 10565.085, 163.025, 52617.255 20/03/17,13:24:33,06,09,2, 11.8,1,1, 2.301, 10565.092, 163.025, 52617.311 20/03/17,13:24:33,07,09,2, 11.8,1,1, 2.301, 10565.077, 163.054, 52617.280 20/03/17,13:24:33,08,09,2, 11.8,1,1, 2.301, 10565.065, 163.021, 52617.273 20/03/17,13:24:33,09,09,2, 11.8,1,1, 2.301, 10565.053, 163.010, 52617.242 20/03/17,13:24:33,10,09,2, 11.8,1,1, 2.301, 10565.099, 163.037, 52617.278 20/03/17,13:24:33,11,09,2, 11.8,1,1, 2.301, 10565.054, 163.039, 52617.271 20/03/17,13:24:33,12,09,2, 11.8,1,1, 2.301, 10565.045, 163.032, 52617.246 20/03/17,13:24:33,13,09,2, 11.8,1,1, 2.301, 10565.071, 163.044, 52617.249 20/03/17,13:24:33,14,09,2, 11.8,1,1, 2.301, 10565.053, 163.049, 52617.287 20/03/17,13:24:33,15,09,2, 11.8,1,1, 2.301, 10565.060, 163.093, 52617.278 20/03/17,13:24:33,16,09,2, 11.8,1,1, 2.301, 10565.048, 163.088, 52617.282 20/03/17,13:24:33,17,09,2, 11.8,1,1, 2.301, 10565.071, 163.088, 52617.308 20/03/17,13:24:33,18,09,2, 11.8,1,1, 2.301, 10565.111, 163.093, 52617.273 20/03/17,13:24:33,19,09,2, 11.8,1,1, 2.301, 10565.075, 163.074, 52617.297 20/03/17,13:24:34,00,08,2, 11.9,1,1, 2.305, 10565.053, 163.145, 52617.334 20/03/17,13:24:34,01,08,2, 11.9,1,1, 2.305, 10565.030, 163.032, 52617.217 20/03/17,13:24:34,02,08,2, 11.9,1,1, 2.305, 10565.058, 163.092, 52617.310 20/03/17,13:24:34,03,08,2, 11.9,1,1, 2.305, 10565.074, 163.085, 52617.324 20/03/17,13:24:34,04,08,2, 11.9,1,1, 2.305, 10565.030, 163.023, 52617.068 20/03/17,13:24:34,05,08,2, 11.9,1,1, 2.305, 10565.042, 163.093, 52617.417 20/03/17,13:24:34,06,08,2, 11.9,1,1, 2.305, 10565.076, 163.136, 52617.355 20/03/17,13:24:34,07,08,2, 11.9,1,1, 2.305, 10565.037, 163.073, 52617.323 20/03/17,13:24:34,08,08,2, 11.9,1,1, 2.305, 10565.041, 163.104, 52617.306 20/03/17,13:24:34,09,08,2, 11.9,1,1, 2.305, 10565.048, 163.079, 52617.307 20/03/17,13:24:34,10,08,2, 11.9,1,1, 2.305, 10565.037, 163.109, 52617.256 20/03/17,13:24:34,11,08,2, 11.9,1,1, 2.305, 10565.052, 163.097, 52617.294 20/03/17,13:24:34,12,08,2, 11.9,1,1, 2.305, 10565.053, 163.098, 52617.318 20/03/17,13:24:34,13,08,2, 11.9,1,1, 2.305, 10565.048, 163.124, 52617.326 20/03/17,13:24:34,14,08,2, 11.9,1,1, 2.305, 10565.062, 163.092, 52617.330 20/03/17,13:24:34,15,08,2, 11.9,1,1, 2.305, 10565.046, 163.088, 52617.298 20/03/17,13:24:34,16,08,2, 11.9,1,1, 2.305, 10565.078, 163.146, 52617.329 20/03/17,13:24:34,17,08,2, 11.9,1,1, 2.305, 10565.038, 163.105, 52617.291 20/03/17,13:24:34,18,08,2, 11.9,1,1, 2.305, 10565.036, 163.112, 52617.308 20/03/17,13:24:34,19,08,2, 11.9,1,1, 2.305, 10565.061, 163.145, 52617.334 20/03/17,13:24:35,00,08,2, 11.8,1,1, 2.302, 10565.020, 163.132, 52617.316 20/03/17,13:24:35,01,08,2, 11.8,1,1, 2.302, 10565.058, 163.142, 52617.289 20/03/17,13:24:35,02,08,2, 11.8,1,1, 2.302, 10565.021, 163.091, 52617.244 20/03/17,13:24:35,03,08,2, 11.8,1,1, 2.302, 10565.030, 163.118, 52617.268 20/03/17,13:24:35,04,08,2, 11.8,1,1, 2.302, 10565.028, 163.101, 52617.287 20/03/17,13:24:35,05,08,2, 11.8,1,1, 2.302, 10565.046, 163.139, 52617.319 20/03/17,13:24:35,06,08,2, 11.8,1,1, 2.302, 10565.056, 163.142, 52617.319 20/03/17,13:24:35,07,08,2, 11.8,1,1, 2.302, 10565.036, 163.115, 52617.329 20/03/17,13:24:35,08,08,2, 11.8,1,1, 2.302, 10565.032, 163.115, 52617.299 20/03/17,13:24:35,09,08,2, 11.8,1,1, 2.302, 10565.050, 163.100, 52617.317 20/03/17,13:24:35,10,08,2, 11.8,1,1, 2.302, 10565.053, 163.123, 52617.335 20/03/17,13:24:35,11,08,2, 11.8,1,1, 2.302, 10565.023, 163.082, 52617.314 20/03/17,13:24:35,12,08,2, 11.8,1,1, 2.302, 10565.059, 163.158, 52617.355 20/03/17,13:24:35,13,08,2, 11.8,1,1, 2.302, 10565.015, 163.114, 52617.316 20/03/17,13:24:35,14,08,2, 11.8,1,1, 2.302, 10565.060, 163.129, 52617.287 20/03/17,13:24:35,15,08,2, 11.8,1,1, 2.302, 10565.036, 163.154, 52617.337 20/03/17,13:24:35,16,08,2, 11.8,1,1, 2.302, 10565.023, 163.117, 52617.319 20/03/17,13:24:35,17,08,2, 11.8,1,1, 2.302, 10565.048, 163.158, 52617.359 20/03/17,13:24:35,18,08,2, 11.8,1,1, 2.302, 10565.028, 163.150, 52617.310 20/03/17,13:24:35,19,08,2, 11.8,1,1, 2.302, 10565.026, 163.132, 52617.316 20/03/17,13:24:36,00,10,2, 11.9,1,1, 2.301, 10564.978, 163.149, 52617.309 20/03/17,13:24:36,01,10,2, 11.9,1,1, 2.301, 10565.019, 163.126, 52617.245 20/03/17,13:24:36,02,10,2, 11.9,1,1, 2.301, 10565.013, 163.134, 52617.317 20/03/17,13:24:36,03,10,2, 11.9,1,1, 2.301, 10565.040, 163.146, 52617.341 20/03/17,13:24:36,04,10,2, 11.9,1,1, 2.301, 10565.045, 163.151, 52617.303 20/03/17,13:24:36,05,10,2, 11.9,1,1, 2.301, 10565.032, 163.143, 52617.321 20/03/17,13:24:36,06,10,2, 11.9,1,1, 2.301, 10565.042, 163.113, 52617.314 20/03/17,13:24:36,07,10,2, 11.9,1,1, 2.301, 10565.010, 163.134, 52617.266 20/03/17,13:24:36,08,10,2, 11.9,1,1, 2.301, 10565.049, 163.182, 52617.373 20/03/17,13:24:36,09,10,2, 11.9,1,1, 2.301, 10565.018, 163.127, 52617.282 20/03/17,13:24:36,10,10,2, 11.9,1,1, 2.301, 10565.040, 163.148, 52617.297 20/03/17,13:24:36,11,10,2, 11.9,1,1, 2.301, 10565.006, 163.180, 52617.317 20/03/17,13:24:36,12,10,2, 11.9,1,1, 2.301, 10565.029, 163.161, 52617.331 20/03/17,13:24:36,13,10,2, 11.9,1,1, 2.301, 10565.031, 163.200, 52617.352 20/03/17,13:24:36,14,10,2, 11.9,1,1, 2.301, 10565.030, 163.119, 52617.324 20/03/17,13:24:36,15,10,2, 11.9,1,1, 2.301, 10565.016, 163.198, 52617.353 20/03/17,13:24:36,16,10,2, 11.9,1,1, 2.301, 10565.024, 163.141, 52617.325 20/03/17,13:24:36,17,10,2, 11.9,1,1, 2.301, 10565.028, 163.161, 52617.344 20/03/17,13:24:36,18,10,2, 11.9,1,1, 2.301, 10565.015, 163.160, 52617.325 20/03/17,13:24:36,19,10,2, 11.9,1,1, 2.301, 10564.982, 163.149, 52617.309 20/03/17,13:24:37,00,08,2, 11.9,1,1, 2.300, 10564.970, 163.196, 52617.298 20/03/17,13:24:37,01,08,2, 11.9,1,1, 2.300, 10565.047, 163.177, 52617.210 20/03/17,13:24:37,02,08,2, 11.9,1,1, 2.300, 10565.004, 163.198, 52617.410 20/03/17,13:24:37,03,08,2, 11.9,1,1, 2.300, 10564.997, 163.170, 52617.361 20/03/17,13:24:37,04,08,2, 11.9,1,1, 2.300, 10564.995, 163.211, 52617.359 20/03/17,13:24:37,05,08,2, 11.9,1,1, 2.300, 10565.012, 163.172, 52617.248 20/03/17,13:24:37,06,08,2, 11.9,1,1, 2.300, 10565.025, 163.187, 52617.335 20/03/17,13:24:37,07,08,2, 11.9,1,1, 2.300, 10565.013, 163.193, 52617.364 20/03/17,13:24:37,08,08,2, 11.9,1,1, 2.300, 10565.040, 163.190, 52617.328 20/03/17,13:24:37,09,08,2, 11.9,1,1, 2.300, 10565.023, 163.215, 52617.350 20/03/17,13:24:37,10,08,2, 11.9,1,1, 2.300, 10565.004, 163.169, 52617.267 20/03/17,13:24:37,11,08,2, 11.9,1,1, 2.300, 10565.009, 163.209, 52617.326 20/03/17,13:24:37,12,08,2, 11.9,1,1, 2.300, 10564.979, 163.205, 52617.319 20/03/17,13:24:37,13,08,2, 11.9,1,1, 2.300, 10564.969, 163.171, 52617.298 20/03/17,13:24:37,14,08,2, 11.9,1,1, 2.300, 10564.960, 163.178, 52617.287 20/03/17,13:24:37,15,08,2, 11.9,1,1, 2.300, 10564.977, 163.192, 52617.309 20/03/17,13:24:37,16,08,2, 11.9,1,1, 2.300, 10564.999, 163.226, 52617.312 20/03/17,13:24:37,17,08,2, 11.9,1,1, 2.300, 10565.005, 163.223, 52617.321 20/03/17,13:24:37,18,08,2, 11.9,1,1, 2.300, 10564.996, 163.185, 52617.281 20/03/17,13:24:37,19,08,2, 11.9,1,1, 2.300, 10564.972, 163.196, 52617.298 20/03/17,13:24:38,00,10,2, 11.7,1,1, 2.297, 10564.953, 163.230, 52617.279 20/03/17,13:24:38,01,10,2, 11.7,1,1, 2.297, 10565.003, 163.237, 52617.326 20/03/17,13:24:38,02,10,2, 11.7,1,1, 2.297, 10564.983, 163.205, 52617.302 20/03/17,13:24:38,03,10,2, 11.7,1,1, 2.297, 10565.008, 163.223, 52617.306 20/03/17,13:24:38,04,10,2, 11.7,1,1, 2.297, 10564.981, 163.210, 52617.302 20/03/17,13:24:38,05,10,2, 11.7,1,1, 2.297, 10564.944, 163.179, 52617.278 20/03/17,13:24:38,06,10,2, 11.7,1,1, 2.297, 10564.989, 163.210, 52617.321 20/03/17,13:24:38,07,10,2, 11.7,1,1, 2.297, 10564.984, 163.231, 52617.318 20/03/17,13:24:38,08,10,2, 11.7,1,1, 2.297, 10564.988, 163.221, 52617.314 20/03/17,13:24:38,09,10,2, 11.7,1,1, 2.297, 10564.991, 163.227, 52617.292 20/03/17,13:24:38,10,10,2, 11.7,1,1, 2.297, 10564.971, 163.240, 52617.325 20/03/17,13:24:38,11,10,2, 11.7,1,1, 2.297, 10565.000, 163.232, 52617.354 20/03/17,13:24:38,12,10,2, 11.7,1,1, 2.297, 10565.001, 163.248, 52617.332 20/03/17,13:24:38,13,10,2, 11.7,1,1, 2.297, 10564.974, 163.241, 52617.338 20/03/17,13:24:38,14,10,2, 11.7,1,1, 2.297, 10564.949, 163.222, 52617.288 20/03/17,13:24:38,15,10,2, 11.7,1,1, 2.297, 10564.984, 163.276, 52617.321 20/03/17,13:24:38,16,10,2, 11.7,1,1, 2.297, 10564.964, 163.225, 52617.314 20/03/17,13:24:38,17,10,2, 11.7,1,1, 2.297, 10564.992, 163.259, 52617.353 20/03/17,13:24:38,18,10,2, 11.7,1,1, 2.297, 10564.963, 163.268, 52617.351 20/03/17,13:24:38,19,10,2, 11.7,1,1, 2.297, 10564.954, 163.230, 52617.279 20/03/17,13:24:39,00,09,2, 11.9,1,1, 2.301, 10564.928, 163.229, 52617.302 20/03/17,13:24:39,01,09,2, 11.9,1,1, 2.301, 10564.981, 163.271, 52617.348 20/03/17,13:24:39,02,09,2, 11.9,1,1, 2.301, 10564.963, 163.239, 52617.303 20/03/17,13:24:39,03,09,2, 11.9,1,1, 2.301, 10564.982, 163.262, 52617.335 20/03/17,13:24:39,04,09,2, 11.9,1,1, 2.301, 10564.979, 163.284, 52617.292 20/03/17,13:24:39,05,09,2, 11.9,1,1, 2.301, 10564.973, 163.272, 52617.369 20/03/17,13:24:39,06,09,2, 11.9,1,1, 2.301, 10564.932, 163.221, 52617.363 20/03/17,13:24:39,07,09,2, 11.9,1,1, 2.301, 10564.937, 163.246, 52617.299 20/03/17,13:24:39,08,09,2, 11.9,1,1, 2.301, 10564.964, 163.232, 52617.298 20/03/17,13:24:39,09,09,2, 11.9,1,1, 2.301, 10564.975, 163.270, 52617.343 20/03/17,13:24:39,10,09,2, 11.9,1,1, 2.301, 10564.960, 163.244, 52617.292 20/03/17,13:24:39,11,09,2, 11.9,1,1, 2.301, 10564.952, 163.247, 52617.275 20/03/17,13:24:39,12,09,2, 11.9,1,1, 2.301, 10564.945, 163.261, 52617.309 20/03/17,13:24:39,13,09,2, 11.9,1,1, 2.301, 10564.941, 163.281, 52617.312 20/03/17,13:24:39,14,09,2, 11.9,1,1, 2.301, 10564.966, 163.254, 52617.283 20/03/17,13:24:39,15,09,2, 11.9,1,1, 2.301, 10564.966, 163.264, 52617.349 20/03/17,13:24:39,16,09,2, 11.9,1,1, 2.301, 10564.946, 163.257, 52617.323 20/03/17,13:24:39,17,09,2, 11.9,1,1, 2.301, 10564.966, 163.247, 52617.296 20/03/17,13:24:39,18,09,2, 11.9,1,1, 2.301, 10564.943, 163.242, 52617.296 20/03/17,13:24:39,19,09,2, 11.9,1,1, 2.301, 10564.933, 163.229, 52617.302 20/03/17,13:24:40,00,09,2, 11.8,1,1, 2.301, 10564.920, 163.294, 52617.279 20/03/17,13:24:40,01,09,2, 11.8,1,1, 2.301, 10564.959, 163.296, 52617.318 20/03/17,13:24:40,02,09,2, 11.8,1,1, 2.301, 10564.962, 163.321, 52617.407 20/03/17,13:24:40,03,09,2, 11.8,1,1, 2.301, 10564.952, 163.286, 52617.353 20/03/17,13:24:40,04,09,2, 11.8,1,1, 2.301, 10564.982, 163.299, 52617.356 20/03/17,13:24:40,05,09,2, 11.8,1,1, 2.301, 10564.953, 163.294, 52617.390 20/03/17,13:24:40,06,09,2, 11.8,1,1, 2.301, 10564.955, 163.299, 52617.363 20/03/17,13:24:40,07,09,2, 11.8,1,1, 2.301, 10564.974, 163.329, 52617.366 20/03/17,13:24:40,08,09,2, 11.8,1,1, 2.301, 10564.946, 163.312, 52617.347 20/03/17,13:24:40,09,09,2, 11.8,1,1, 2.301, 10564.954, 163.286, 52617.358 20/03/17,13:24:40,10,09,2, 11.8,1,1, 2.301, 10564.960, 163.331, 52617.368 20/03/17,13:24:40,11,09,2, 11.8,1,1, 2.301, 10564.948, 163.319, 52617.346 20/03/17,13:24:40,12,09,2, 11.8,1,1, 2.301, 10564.929, 163.310, 52617.371 20/03/17,13:24:40,13,09,2, 11.8,1,1, 2.301, 10564.947, 163.362, 52617.390 20/03/17,13:24:40,14,09,2, 11.8,1,1, 2.301, 10564.917, 163.305, 52617.402 20/03/17,13:24:40,15,09,2, 11.8,1,1, 2.301, 10564.921, 163.309, 52617.362 20/03/17,13:24:40,16,09,2, 11.8,1,1, 2.301, 10564.966, 163.354, 52617.355 20/03/17,13:24:40,17,09,2, 11.8,1,1, 2.301, 10564.952, 163.365, 52617.398 20/03/17,13:24:40,18,09,2, 11.8,1,1, 2.301, 10564.975, 163.341, 52617.328 20/03/17,13:24:40,19,09,2, 11.8,1,1, 2.301, 10564.920, 163.294, 52617.279 20/03/17,13:24:41,00,09,2, 11.9,1,1, 2.303, 10564.920, 163.376, 52617.382 20/03/17,13:24:41,01,09,2, 11.9,1,1, 2.303, 10564.953, 163.325, 52617.370 20/03/17,13:24:41,02,09,2, 11.9,1,1, 2.303, 10564.924, 163.355, 52617.369 20/03/17,13:24:41,03,09,2, 11.9,1,1, 2.303, 10564.910, 163.354, 52617.342 20/03/17,13:24:41,04,09,2, 11.9,1,1, 2.303, 10564.937, 163.374, 52617.367 20/03/17,13:24:41,05,09,2, 11.9,1,1, 2.303, 10564.922, 163.308, 52617.359 20/03/17,13:24:41,06,09,2, 11.9,1,1, 2.303, 10564.928, 163.360, 52617.376 20/03/17,13:24:41,07,09,2, 11.9,1,1, 2.303, 10564.904, 163.314, 52617.336 20/03/17,13:24:41,08,09,2, 11.9,1,1, 2.303, 10564.926, 163.366, 52617.412 20/03/17,13:24:41,09,09,2, 11.9,1,1, 2.303, 10564.928, 163.366, 52617.350 20/03/17,13:24:41,10,09,2, 11.9,1,1, 2.303, 10564.922, 163.388, 52617.356 20/03/17,13:24:41,11,09,2, 11.9,1,1, 2.303, 10564.928, 163.342, 52617.335 20/03/17,13:24:41,12,09,2, 11.9,1,1, 2.303, 10564.936, 163.353, 52617.367 20/03/17,13:24:41,13,09,2, 11.9,1,1, 2.303, 10564.929, 163.348, 52617.582 20/03/17,13:24:41,14,09,2, 11.9,1,1, 2.303, 10564.964, 163.367, 52617.284 20/03/17,13:24:41,15,09,2, 11.9,1,1, 2.303, 10564.941, 163.368, 52617.301 20/03/17,13:24:41,16,09,2, 11.9,1,1, 2.303, 10564.941, 163.330, 52617.297 20/03/17,13:24:41,17,09,2, 11.9,1,1, 2.303, 10564.922, 163.354, 52617.347 20/03/17,13:24:41,18,09,2, 11.9,1,1, 2.303, 10564.892, 163.328, 52617.361 20/03/17,13:24:41,19,09,2, 11.9,1,1, 2.303, 10564.922, 163.376, 52617.382 20/03/17,13:24:42,00,09,2, 11.8,1,1, 2.304, 10564.820, 163.388, 52617.338 20/03/17,13:24:42,01,09,2, 11.8,1,1, 2.304, 10564.894, 163.383, 52617.375 20/03/17,13:24:42,02,09,2, 11.8,1,1, 2.304, 10564.864, 163.338, 52617.304 20/03/17,13:24:42,03,09,2, 11.8,1,1, 2.304, 10564.867, 163.352, 52617.324 20/03/17,13:24:42,04,09,2, 11.8,1,1, 2.304, 10564.895, 163.393, 52617.328 20/03/17,13:24:42,05,09,2, 11.8,1,1, 2.304, 10564.858, 163.352, 52617.317 20/03/17,13:24:42,06,09,2, 11.8,1,1, 2.304, 10564.864, 163.404, 52617.339 20/03/17,13:24:42,07,09,2, 11.8,1,1, 2.304, 10564.871, 163.370, 52617.309 20/03/17,13:24:42,08,09,2, 11.8,1,1, 2.304, 10564.862, 163.355, 52617.310 20/03/17,13:24:42,09,09,2, 11.8,1,1, 2.304, 10564.882, 163.389, 52617.355 20/03/17,13:24:42,10,09,2, 11.8,1,1, 2.304, 10564.882, 163.403, 52617.371 20/03/17,13:24:42,11,09,2, 11.8,1,1, 2.304, 10564.867, 163.387, 52617.360 20/03/17,13:24:42,12,09,2, 11.8,1,1, 2.304, 10564.896, 163.440, 52617.413 20/03/17,13:24:42,13,09,2, 11.8,1,1, 2.304, 10564.872, 163.395, 52617.389 20/03/17,13:24:42,14,09,2, 11.8,1,1, 2.304, 10564.841, 163.360, 52617.336 20/03/17,13:24:42,15,09,2, 11.8,1,1, 2.304, 10564.882, 163.399, 52617.356 20/03/17,13:24:42,16,09,2, 11.8,1,1, 2.304, 10564.862, 163.393, 52617.380 20/03/17,13:24:42,17,09,2, 11.8,1,1, 2.304, 10564.859, 163.436, 52617.406 20/03/17,13:24:42,18,09,2, 11.8,1,1, 2.304, 10564.869, 163.453, 52617.413 20/03/17,13:24:42,19,09,2, 11.8,1,1, 2.304, 10564.820, 163.388, 52617.338 20/03/17,13:24:43,00,10,2, 11.9,1,1, 2.303, 10564.795, 163.416, 52617.333 20/03/17,13:24:43,01,10,2, 11.9,1,1, 2.303, 10564.825, 163.387, 52617.344 20/03/17,13:24:43,02,10,2, 11.9,1,1, 2.303, 10564.850, 163.431, 52617.397 20/03/17,13:24:43,03,10,2, 11.9,1,1, 2.303, 10564.844, 163.455, 52617.373 20/03/17,13:24:43,04,10,2, 11.9,1,1, 2.303, 10564.831, 163.411, 52617.350 20/03/17,13:24:43,05,10,2, 11.9,1,1, 2.303, 10564.865, 163.456, 52617.411 20/03/17,13:24:43,06,10,2, 11.9,1,1, 2.303, 10564.819, 163.460, 52617.372 20/03/17,13:24:43,07,10,2, 11.9,1,1, 2.303, 10564.817, 163.427, 52617.366 20/03/17,13:24:43,08,10,2, 11.9,1,1, 2.303, 10564.824, 163.402, 52617.376 20/03/17,13:24:43,09,10,2, 11.9,1,1, 2.303, 10564.836, 163.434, 52617.355 20/03/17,13:24:43,10,10,2, 11.9,1,1, 2.303, 10564.826, 163.475, 52617.355 20/03/17,13:24:43,11,10,2, 11.9,1,1, 2.303, 10564.818, 163.439, 52617.355 20/03/17,13:24:43,12,10,2, 11.9,1,1, 2.303, 10564.819, 163.431, 52617.370 20/03/17,13:24:43,13,10,2, 11.9,1,1, 2.303, 10564.832, 163.447, 52617.352 20/03/17,13:24:43,14,10,2, 11.9,1,1, 2.303, 10564.828, 163.486, 52617.374 20/03/17,13:24:43,15,10,2, 11.9,1,1, 2.303, 10564.859, 163.471, 52617.380 20/03/17,13:24:43,16,10,2, 11.9,1,1, 2.303, 10564.830, 163.487, 52617.388 20/03/17,13:24:43,17,10,2, 11.9,1,1, 2.303, 10564.830, 163.471, 52617.388 20/03/17,13:24:43,18,10,2, 11.9,1,1, 2.303, 10564.830, 163.442, 52617.344 20/03/17,13:24:43,19,10,2, 11.9,1,1, 2.303, 10564.800, 163.416, 52617.333 20/03/17,13:24:44,00,09,2, 11.9,1,1, 2.303, 10564.820, 163.497, 52617.421 20/03/17,13:24:44,01,09,2, 11.9,1,1, 2.303, 10564.828, 163.492, 52617.384 20/03/17,13:24:44,02,09,2, 11.9,1,1, 2.303, 10564.794, 163.480, 52617.449 20/03/17,13:24:44,03,09,2, 11.9,1,1, 2.303, 10564.819, 163.492, 52617.355 20/03/17,13:24:44,04,09,2, 11.9,1,1, 2.303, 10564.825, 163.511, 52617.427 20/03/17,13:24:44,05,09,2, 11.9,1,1, 2.303, 10564.841, 163.504, 52617.422 20/03/17,13:24:44,06,09,2, 11.9,1,1, 2.303, 10564.815, 163.467, 52617.381 20/03/17,13:24:44,07,09,2, 11.9,1,1, 2.303, 10564.812, 163.521, 52617.432 20/03/17,13:24:44,08,09,2, 11.9,1,1, 2.303, 10564.810, 163.499, 52617.465 20/03/17,13:24:44,09,09,2, 11.9,1,1, 2.303, 10564.799, 163.526, 52617.404 20/03/17,13:24:44,10,09,2, 11.9,1,1, 2.303, 10564.825, 163.509, 52617.378 20/03/17,13:24:44,11,09,2, 11.9,1,1, 2.303, 10564.792, 163.491, 52617.411 20/03/17,13:24:44,12,09,2, 11.9,1,1, 2.303, 10564.804, 163.477, 52617.429 20/03/17,13:24:44,13,09,2, 11.9,1,1, 2.303, 10564.804, 163.492, 52617.404 20/03/17,13:24:44,14,09,2, 11.9,1,1, 2.303, 10564.762, 163.511, 52617.402 20/03/17,13:24:44,15,09,2, 11.9,1,1, 2.303, 10564.791, 163.543, 52617.420 20/03/17,13:24:44,16,09,2, 11.9,1,1, 2.303, 10564.788, 163.534, 52617.541 20/03/17,13:24:44,17,09,2, 11.9,1,1, 2.303, 10564.793, 163.510, 52617.422 20/03/17,13:24:44,18,09,2, 11.9,1,1, 2.303, 10564.798, 163.519, 52617.418 20/03/17,13:24:44,19,09,2, 11.9,1,1, 2.303, 10564.821, 163.497, 52617.421 20/03/17,13:24:45,00,09,2, 11.9,1,1, 2.300, 10564.770, 163.548, 52617.497 20/03/17,13:24:45,01,09,2, 11.9,1,1, 2.300, 10564.796, 163.482, 52617.429 20/03/17,13:24:45,02,09,2, 11.9,1,1, 2.300, 10564.815, 163.518, 52617.415 20/03/17,13:24:45,03,09,2, 11.9,1,1, 2.300, 10564.805, 163.538, 52617.473 20/03/17,13:24:45,04,09,2, 11.9,1,1, 2.300, 10564.793, 163.494, 52617.423 20/03/17,13:24:45,05,09,2, 11.9,1,1, 2.300, 10564.769, 163.505, 52617.440 20/03/17,13:24:45,06,09,2, 11.9,1,1, 2.300, 10564.807, 163.567, 52617.518 20/03/17,13:24:45,07,09,2, 11.9,1,1, 2.300, 10564.801, 163.538, 52617.506 20/03/17,13:24:45,08,09,2, 11.9,1,1, 2.300, 10564.776, 163.536, 52617.477 20/03/17,13:24:45,09,09,2, 11.9,1,1, 2.300, 10564.778, 163.524, 52617.449 20/03/17,13:24:45,10,09,2, 11.9,1,1, 2.300, 10564.773, 163.491, 52617.262 20/03/17,13:24:45,11,09,2, 11.9,1,1, 2.300, 10564.757, 163.539, 52617.474 20/03/17,13:24:45,12,09,2, 11.9,1,1, 2.300, 10564.800, 163.586, 52617.514 20/03/17,13:24:45,13,09,2, 11.9,1,1, 2.300, 10564.767, 163.579, 52617.514 20/03/17,13:24:45,14,09,2, 11.9,1,1, 2.300, 10564.774, 163.535, 52617.446 20/03/17,13:24:45,15,09,2, 11.9,1,1, 2.300, 10564.808, 163.552, 52617.494 20/03/17,13:24:45,16,09,2, 11.9,1,1, 2.300, 10564.799, 163.608, 52617.471 20/03/17,13:24:45,17,09,2, 11.9,1,1, 2.300, 10564.797, 163.565, 52617.443 20/03/17,13:24:45,18,09,2, 11.9,1,1, 2.300, 10564.789, 163.587, 52617.497 20/03/17,13:24:45,19,09,2, 11.9,1,1, 2.300, 10564.773, 163.548, 52617.497 20/03/17,13:24:46,00,09,2, 11.9,1,1, 2.300, 10564.770, 163.601, 52617.518 20/03/17,13:24:46,01,09,2, 11.9,1,1, 2.300, 10564.782, 163.544, 52617.506 20/03/17,13:24:46,02,09,2, 11.9,1,1, 2.300, 10564.795, 163.581, 52617.505 20/03/17,13:24:46,03,09,2, 11.9,1,1, 2.300, 10564.754, 163.540, 52617.457 20/03/17,13:24:46,04,09,2, 11.9,1,1, 2.300, 10564.771, 163.552, 52617.492 20/03/17,13:24:46,05,09,2, 11.9,1,1, 2.300, 10564.773, 163.601, 52617.519 20/03/17,13:24:46,06,09,2, 11.9,1,1, 2.300, 10564.762, 163.526, 52617.462 20/03/17,13:24:46,07,09,2, 11.9,1,1, 2.300, 10564.765, 163.557, 52617.487 20/03/17,13:24:46,08,09,2, 11.9,1,1, 2.300, 10564.756, 163.562, 52617.507 20/03/17,13:24:46,09,09,2, 11.9,1,1, 2.300, 10564.770, 163.617, 52617.516 20/03/17,13:24:46,10,09,2, 11.9,1,1, 2.300, 10564.760, 163.603, 52617.483 20/03/17,13:24:46,11,09,2, 11.9,1,1, 2.300, 10564.777, 163.574, 52617.481 20/03/17,13:24:46,12,09,2, 11.9,1,1, 2.300, 10564.779, 163.575, 52617.517 20/03/17,13:24:46,13,09,2, 11.9,1,1, 2.300, 10564.774, 163.622, 52617.522 20/03/17,13:24:46,14,09,2, 11.9,1,1, 2.300, 10564.786, 163.612, 52617.496 20/03/17,13:24:46,15,09,2, 11.9,1,1, 2.300, 10564.781, 163.594, 52617.474 20/03/17,13:24:46,16,09,2, 11.9,1,1, 2.300, 10564.769, 163.572, 52617.466 20/03/17,13:24:46,17,09,2, 11.9,1,1, 2.300, 10564.774, 163.600, 52617.508 20/03/17,13:24:46,18,09,2, 11.9,1,1, 2.300, 10564.788, 163.620, 52617.522 20/03/17,13:24:46,19,09,2, 11.9,1,1, 2.300, 10564.773, 163.601, 52617.518 20/03/17,13:24:47,00,10,2, 11.8,1,1, 2.302, 10564.694, 163.611, 52617.488 20/03/17,13:24:47,01,10,2, 11.8,1,1, 2.302, 10564.795, 163.645, 52617.544 20/03/17,13:24:47,02,10,2, 11.8,1,1, 2.302, 10564.753, 163.629, 52617.524 20/03/17,13:24:47,03,10,2, 11.8,1,1, 2.302, 10564.742, 163.602, 52617.484 20/03/17,13:24:47,04,10,2, 11.8,1,1, 2.302, 10564.729, 163.594, 52617.491 20/03/17,13:24:47,05,10,2, 11.8,1,1, 2.302, 10564.760, 163.633, 52617.530 20/03/17,13:24:47,06,10,2, 11.8,1,1, 2.302, 10564.764, 163.655, 52617.499 20/03/17,13:24:47,07,10,2, 11.8,1,1, 2.302, 10564.730, 163.613, 52617.498 20/03/17,13:24:47,08,10,2, 11.8,1,1, 2.302, 10564.732, 163.603, 52617.464 20/03/17,13:24:47,09,10,2, 11.8,1,1, 2.302, 10564.741, 163.637, 52617.503 20/03/17,13:24:47,10,10,2, 11.8,1,1, 2.302, 10564.744, 163.628, 52617.489 20/03/17,13:24:47,11,10,2, 11.8,1,1, 2.302, 10564.744, 163.638, 52617.508 20/03/17,13:24:47,12,10,2, 11.8,1,1, 2.302, 10564.768, 163.671, 52617.505 20/03/17,13:24:47,13,10,2, 11.8,1,1, 2.302, 10564.761, 163.664, 52617.482 20/03/17,13:24:47,14,10,2, 11.8,1,1, 2.302, 10564.736, 163.640, 52617.561 20/03/17,13:24:47,15,10,2, 11.8,1,1, 2.302, 10564.750, 163.670, 52617.508 20/03/17,13:24:47,16,10,2, 11.8,1,1, 2.302, 10564.733, 163.647, 52617.503 20/03/17,13:24:47,17,10,2, 11.8,1,1, 2.302, 10564.741, 163.654, 52617.511 20/03/17,13:24:47,18,10,2, 11.8,1,1, 2.302, 10564.740, 163.649, 52617.539 20/03/17,13:24:47,19,10,2, 11.8,1,1, 2.302, 10564.702, 163.611, 52617.488 20/03/17,13:24:48,00,10,2, 11.9,1,1, 2.303, 10564.703, 163.698, 52617.555 20/03/17,13:24:48,01,10,2, 11.9,1,1, 2.303, 10564.751, 163.696, 52617.598 20/03/17,13:24:48,02,10,2, 11.9,1,1, 2.303, 10564.727, 163.640, 52617.538 20/03/17,13:24:48,03,10,2, 11.9,1,1, 2.303, 10564.727, 163.667, 52617.580 20/03/17,13:24:48,04,10,2, 11.9,1,1, 2.303, 10564.735, 163.706, 52617.548 20/03/17,13:24:48,05,10,2, 11.9,1,1, 2.303, 10564.717, 163.656, 52617.510 20/03/17,13:24:48,06,10,2, 11.9,1,1, 2.303, 10564.714, 163.650, 52617.566 20/03/17,13:24:48,07,10,2, 11.9,1,1, 2.303, 10564.742, 163.710, 52617.596 20/03/17,13:24:48,08,10,2, 11.9,1,1, 2.303, 10564.716, 163.680, 52617.619 20/03/17,13:24:48,09,10,2, 11.9,1,1, 2.303, 10564.731, 163.697, 52617.584 20/03/17,13:24:48,10,10,2, 11.9,1,1, 2.303, 10564.708, 163.695, 52617.586 20/03/17,13:24:48,11,10,2, 11.9,1,1, 2.303, 10564.723, 163.704, 52617.598 20/03/17,13:24:48,12,10,2, 11.9,1,1, 2.303, 10564.700, 163.699, 52617.547 20/03/17,13:24:48,13,10,2, 11.9,1,1, 2.303, 10564.725, 163.726, 52617.597 20/03/17,13:24:48,14,10,2, 11.9,1,1, 2.303, 10564.730, 163.747, 52617.594 20/03/17,13:24:48,15,10,2, 11.9,1,1, 2.303, 10564.702, 163.673, 52617.541 20/03/17,13:24:48,16,10,2, 11.9,1,1, 2.303, 10564.707, 163.684, 52617.537 20/03/17,13:24:48,17,10,2, 11.9,1,1, 2.303, 10564.694, 163.696, 52617.500 20/03/17,13:24:48,18,10,2, 11.9,1,1, 2.303, 10564.717, 163.749, 52617.576 20/03/17,13:24:48,19,10,2, 11.9,1,1, 2.303, 10564.703, 163.698, 52617.555 20/03/17,13:24:49,00,11,2, 11.9,1,1, 2.302, 10564.703, 163.774, 52617.571 20/03/17,13:24:49,01,11,2, 11.9,1,1, 2.302, 10564.703, 163.767, 52617.559 20/03/17,13:24:49,02,11,2, 11.9,1,1, 2.302, 10564.709, 163.709, 52617.544 20/03/17,13:24:49,03,11,2, 11.9,1,1, 2.302, 10564.715, 163.696, 52617.537 20/03/17,13:24:49,04,11,2, 11.9,1,1, 2.302, 10564.699, 163.746, 52617.570 20/03/17,13:24:49,05,11,2, 11.9,1,1, 2.302, 10564.713, 163.747, 52617.580 20/03/17,13:24:49,06,11,2, 11.9,1,1, 2.302, 10564.699, 163.747, 52617.584 20/03/17,13:24:49,07,11,2, 11.9,1,1, 2.302, 10564.700, 163.704, 52617.551 20/03/17,13:24:49,08,11,2, 11.9,1,1, 2.302, 10564.693, 163.716, 52617.553 20/03/17,13:24:49,09,11,2, 11.9,1,1, 2.302, 10564.694, 163.740, 52617.498 20/03/17,13:24:49,10,11,2, 11.9,1,1, 2.302, 10564.703, 163.733, 52617.552 20/03/17,13:24:49,11,11,2, 11.9,1,1, 2.302, 10564.703, 163.772, 52617.578 20/03/17,13:24:49,12,11,2, 11.9,1,1, 2.302, 10564.710, 163.793, 52617.636 20/03/17,13:24:49,13,11,2, 11.9,1,1, 2.302, 10564.724, 163.803, 52617.584 20/03/17,13:24:49,14,11,2, 11.9,1,1, 2.302, 10564.716, 163.804, 52617.590 20/03/17,13:24:49,15,11,2, 11.9,1,1, 2.302, 10564.709, 163.807, 52617.598 20/03/17,13:24:49,16,11,2, 11.9,1,1, 2.302, 10564.674, 163.757, 52617.578 20/03/17,13:24:49,17,11,2, 11.9,1,1, 2.302, 10564.708, 163.763, 52617.564 20/03/17,13:24:49,18,11,2, 11.9,1,1, 2.302, 10564.709, 163.761, 52617.598 20/03/17,13:24:49,19,11,2, 11.9,1,1, 2.302, 10564.706, 163.774, 52617.571 20/03/17,13:24:50,00,09,2, 11.9,1,1, 2.302, 10564.694, 163.842, 52617.550 20/03/17,13:24:50,01,09,2, 11.9,1,1, 2.302, 10564.727, 163.778, 52617.407 20/03/17,13:24:50,02,09,2, 11.9,1,1, 2.302, 10564.721, 163.745, 52617.571 20/03/17,13:24:50,03,09,2, 11.9,1,1, 2.302, 10564.717, 163.794, 52617.626 20/03/17,13:24:50,04,09,2, 11.9,1,1, 2.302, 10564.703, 163.799, 52617.602 20/03/17,13:24:50,05,09,2, 11.9,1,1, 2.302, 10564.652, 163.768, 52617.541 20/03/17,13:24:50,06,09,2, 11.9,1,1, 2.302, 10564.672, 163.785, 52617.568 20/03/17,13:24:50,07,09,2, 11.9,1,1, 2.302, 10564.682, 163.816, 52617.583 20/03/17,13:24:50,08,09,2, 11.9,1,1, 2.302, 10564.680, 163.784, 52617.558 20/03/17,13:24:50,09,09,2, 11.9,1,1, 2.302, 10564.663, 163.786, 52617.509 20/03/17,13:24:50,10,09,2, 11.9,1,1, 2.302, 10564.686, 163.821, 52617.587 20/03/17,13:24:50,11,09,2, 11.9,1,1, 2.302, 10564.691, 163.823, 52617.557 20/03/17,13:24:50,12,09,2, 11.9,1,1, 2.302, 10564.671, 163.786, 52617.506 20/03/17,13:24:50,13,09,2, 11.9,1,1, 2.302, 10564.679, 163.790, 52617.553 20/03/17,13:24:50,14,09,2, 11.9,1,1, 2.302, 10564.704, 163.797, 52617.575 20/03/17,13:24:50,15,09,2, 11.9,1,1, 2.302, 10564.671, 163.793, 52617.533 20/03/17,13:24:50,16,09,2, 11.9,1,1, 2.302, 10564.660, 163.800, 52617.536 20/03/17,13:24:50,17,09,2, 11.9,1,1, 2.302, 10564.664, 163.843, 52617.611 20/03/17,13:24:50,18,09,2, 11.9,1,1, 2.302, 10564.702, 163.861, 52617.542 20/03/17,13:24:50,19,09,2, 11.9,1,1, 2.302, 10564.702, 163.842, 52617.550 20/03/17,13:24:51,00,09,2, 11.9,1,1, 2.303, 10564.678, 163.865, 52617.523 20/03/17,13:24:51,01,09,2, 11.9,1,1, 2.303, 10564.667, 163.847, 52617.549 20/03/17,13:24:51,02,09,2, 11.9,1,1, 2.303, 10564.674, 163.825, 52617.540 20/03/17,13:24:51,03,09,2, 11.9,1,1, 2.303, 10564.657, 163.814, 52617.517 20/03/17,13:24:51,04,09,2, 11.9,1,1, 2.303, 10564.669, 163.803, 52617.462 20/03/17,13:24:51,05,09,2, 11.9,1,1, 2.303, 10564.688, 163.825, 52617.522 20/03/17,13:24:51,06,09,2, 11.9,1,1, 2.303, 10564.690, 163.852, 52617.527 20/03/17,13:24:51,07,09,2, 11.9,1,1, 2.303, 10564.677, 163.862, 52617.541 20/03/17,13:24:51,08,09,2, 11.9,1,1, 2.303, 10564.671, 163.860, 52617.566 20/03/17,13:24:51,09,09,2, 11.9,1,1, 2.303, 10564.672, 163.817, 52617.520 20/03/17,13:24:51,10,09,2, 11.9,1,1, 2.303, 10564.638, 163.814, 52617.489 20/03/17,13:24:51,11,09,2, 11.9,1,1, 2.303, 10564.652, 163.822, 52617.512 20/03/17,13:24:51,12,09,2, 11.9,1,1, 2.303, 10564.686, 163.868, 52617.557 20/03/17,13:24:51,13,09,2, 11.9,1,1, 2.303, 10564.664, 163.876, 52617.543 20/03/17,13:24:51,14,09,2, 11.9,1,1, 2.303, 10564.690, 163.884, 52617.532 20/03/17,13:24:51,15,09,2, 11.9,1,1, 2.303, 10564.652, 163.818, 52617.498 20/03/17,13:24:51,16,09,2, 11.9,1,1, 2.303, 10564.679, 163.867, 52617.530 20/03/17,13:24:51,17,09,2, 11.9,1,1, 2.303, 10564.658, 163.869, 52617.526 20/03/17,13:24:51,18,09,2, 11.9,1,1, 2.303, 10564.674, 163.831, 52617.514 20/03/17,13:24:51,19,09,2, 11.9,1,1, 2.303, 10564.679, 163.865, 52617.523 20/03/17,13:24:52,00,09,2, 12.0,1,1, 2.301, 10564.653, 163.856, 52617.534 20/03/17,13:24:52,01,09,2, 12.0,1,1, 2.301, 10564.681, 163.917, 52617.597 20/03/17,13:24:52,02,09,2, 12.0,1,1, 2.301, 10564.672, 163.901, 52617.554 20/03/17,13:24:52,03,09,2, 12.0,1,1, 2.301, 10564.671, 163.860, 52617.561 20/03/17,13:24:52,04,09,2, 12.0,1,1, 2.301, 10564.643, 163.864, 52617.546 20/03/17,13:24:52,05,09,2, 12.0,1,1, 2.301, 10564.664, 163.846, 52617.524 20/03/17,13:24:52,06,09,2, 12.0,1,1, 2.301, 10564.669, 163.845, 52617.527 20/03/17,13:24:52,07,09,2, 12.0,1,1, 2.301, 10564.668, 163.845, 52617.527 20/03/17,13:24:52,08,09,2, 12.0,1,1, 2.301, 10564.672, 163.875, 52617.538 20/03/17,13:24:52,09,09,2, 12.0,1,1, 2.301, 10564.692, 163.865, 52617.531 20/03/17,13:24:52,10,09,2, 12.0,1,1, 2.301, 10564.664, 163.877, 52617.541 20/03/17,13:24:52,11,09,2, 12.0,1,1, 2.301, 10564.687, 163.912, 52617.573 20/03/17,13:24:52,12,09,2, 12.0,1,1, 2.301, 10564.656, 163.889, 52617.537 20/03/17,13:24:52,13,09,2, 12.0,1,1, 2.301, 10564.677, 163.875, 52617.519 20/03/17,13:24:52,14,09,2, 12.0,1,1, 2.301, 10564.669, 163.906, 52617.567 20/03/17,13:24:52,15,09,2, 12.0,1,1, 2.301, 10564.669, 163.876, 52617.510 20/03/17,13:24:52,16,09,2, 12.0,1,1, 2.301, 10564.684, 163.903, 52617.551 20/03/17,13:24:52,17,09,2, 12.0,1,1, 2.301, 10564.683, 163.917, 52617.605 20/03/17,13:24:52,18,09,2, 12.0,1,1, 2.301, 10564.668, 163.858, 52617.581 20/03/17,13:24:52,19,09,2, 12.0,1,1, 2.301, 10564.653, 163.856, 52617.534 20/03/17,13:24:53,00,09,2, 11.9,1,1, 2.302, 10564.661, 163.914, 52617.572 20/03/17,13:24:53,01,09,2, 11.9,1,1, 2.302, 10564.676, 163.864, 52617.539 20/03/17,13:24:53,02,09,2, 11.9,1,1, 2.302, 10564.669, 163.876, 52617.505 20/03/17,13:24:53,03,09,2, 11.9,1,1, 2.302, 10564.659, 163.892, 52617.469 20/03/17,13:24:53,04,09,2, 11.9,1,1, 2.302, 10564.714, 163.891, 52617.475 20/03/17,13:24:53,05,09,2, 11.9,1,1, 2.302, 10564.657, 163.951, 52617.833 20/03/17,13:24:53,06,09,2, 11.9,1,1, 2.302, 10564.719, 163.925, 52617.538 20/03/17,13:24:53,07,09,2, 11.9,1,1, 2.302, 10564.686, 163.926, 52617.560 20/03/17,13:24:53,08,09,2, 11.9,1,1, 2.302, 10564.699, 163.880, 52617.539 20/03/17,13:24:53,09,09,2, 11.9,1,1, 2.302, 10564.683, 163.943, 52617.579 20/03/17,13:24:53,10,09,2, 11.9,1,1, 2.302, 10564.673, 163.898, 52617.556 20/03/17,13:24:53,11,09,2, 11.9,1,1, 2.302, 10564.695, 163.944, 52617.626 20/03/17,13:24:53,12,09,2, 11.9,1,1, 2.302, 10564.683, 163.936, 52617.616 20/03/17,13:24:53,13,09,2, 11.9,1,1, 2.302, 10564.691, 163.906, 52617.540 20/03/17,13:24:53,14,09,2, 11.9,1,1, 2.302, 10564.699, 163.936, 52617.596 20/03/17,13:24:53,15,09,2, 11.9,1,1, 2.302, 10564.682, 163.947, 52617.585 20/03/17,13:24:53,16,09,2, 11.9,1,1, 2.302, 10564.685, 163.933, 52617.589 20/03/17,13:24:53,17,09,2, 11.9,1,1, 2.302, 10564.661, 163.905, 52617.567 20/03/17,13:24:53,18,09,2, 11.9,1,1, 2.302, 10564.660, 163.932, 52617.586 20/03/17,13:24:53,19,09,2, 11.9,1,1, 2.302, 10564.664, 163.914, 52617.572 20/03/17,13:24:54,00,10,2, 11.9,1,1, 2.303, 10564.686, 163.971, 52617.584 20/03/17,13:24:54,01,10,2, 11.9,1,1, 2.303, 10564.651, 163.908, 52617.531 20/03/17,13:24:54,02,10,2, 11.9,1,1, 2.303, 10564.680, 163.968, 52617.605 20/03/17,13:24:54,03,10,2, 11.9,1,1, 2.303, 10564.704, 163.958, 52617.598 20/03/17,13:24:54,04,10,2, 11.9,1,1, 2.303, 10564.683, 163.945, 52617.598 20/03/17,13:24:54,05,10,2, 11.9,1,1, 2.303, 10564.674, 163.946, 52617.600 20/03/17,13:24:54,06,10,2, 11.9,1,1, 2.303, 10564.676, 163.952, 52617.567 20/03/17,13:24:54,07,10,2, 11.9,1,1, 2.303, 10564.689, 163.984, 52617.650 20/03/17,13:24:54,08,10,2, 11.9,1,1, 2.303, 10564.687, 163.950, 52617.600 20/03/17,13:24:54,09,10,2, 11.9,1,1, 2.303, 10564.666, 163.932, 52617.566 20/03/17,13:24:54,10,10,2, 11.9,1,1, 2.303, 10564.693, 163.967, 52617.611 20/03/17,13:24:54,11,10,2, 11.9,1,1, 2.303, 10564.709, 163.992, 52617.617 20/03/17,13:24:54,12,10,2, 11.9,1,1, 2.303, 10564.692, 163.974, 52617.589 20/03/17,13:24:54,13,10,2, 11.9,1,1, 2.303, 10564.664, 163.924, 52617.583 20/03/17,13:24:54,14,10,2, 11.9,1,1, 2.303, 10564.676, 163.935, 52617.579 20/03/17,13:24:54,15,10,2, 11.9,1,1, 2.303, 10564.700, 163.949, 52617.596 20/03/17,13:24:54,16,10,2, 11.9,1,1, 2.303, 10564.675, 163.988, 52617.596 20/03/17,13:24:54,17,10,2, 11.9,1,1, 2.303, 10564.687, 163.970, 52617.599 20/03/17,13:24:54,18,10,2, 11.9,1,1, 2.303, 10564.668, 163.948, 52617.592 20/03/17,13:24:54,19,10,2, 11.9,1,1, 2.303, 10564.689, 163.971, 52617.584 20/03/17,13:24:55,00,11,2, 11.9,1,1, 2.301, 10564.703, 163.988, 52617.606 20/03/17,13:24:55,01,11,2, 11.9,1,1, 2.301, 10564.692, 163.942, 52617.564 20/03/17,13:24:55,02,11,2, 11.9,1,1, 2.301, 10564.708, 164.001, 52617.604 20/03/17,13:24:55,03,11,2, 11.9,1,1, 2.301, 10564.680, 163.951, 52617.593 20/03/17,13:24:55,04,11,2, 11.9,1,1, 2.301, 10564.670, 163.933, 52617.550 20/03/17,13:24:55,05,11,2, 11.9,1,1, 2.301, 10564.669, 163.932, 52617.580 20/03/17,13:24:55,06,11,2, 11.9,1,1, 2.301, 10564.700, 163.963, 52617.634 20/03/17,13:24:55,07,11,2, 11.9,1,1, 2.301, 10564.704, 163.981, 52617.586 20/03/17,13:24:55,08,11,2, 11.9,1,1, 2.301, 10564.692, 163.941, 52617.574 20/03/17,13:24:55,09,11,2, 11.9,1,1, 2.301, 10564.706, 163.979, 52617.618 20/03/17,13:24:55,10,11,2, 11.9,1,1, 2.301, 10564.684, 163.953, 52617.614 20/03/17,13:24:55,11,11,2, 11.9,1,1, 2.301, 10564.733, 163.991, 52617.648 20/03/17,13:24:55,12,11,2, 11.9,1,1, 2.301, 10564.689, 163.945, 52617.607 20/03/17,13:24:55,13,11,2, 11.9,1,1, 2.301, 10564.706, 163.999, 52617.638 20/03/17,13:24:55,14,11,2, 11.9,1,1, 2.301, 10564.721, 163.965, 52617.597 20/03/17,13:24:55,15,11,2, 11.9,1,1, 2.301, 10564.679, 163.954, 52617.588 20/03/17,13:24:55,16,11,2, 11.9,1,1, 2.301, 10564.692, 163.959, 52617.590 20/03/17,13:24:55,17,11,2, 11.9,1,1, 2.301, 10564.728, 163.989, 52617.633 20/03/17,13:24:55,18,11,2, 11.9,1,1, 2.301, 10564.689, 163.979, 52617.576 20/03/17,13:24:55,19,11,2, 11.9,1,1, 2.301, 10564.707, 163.988, 52617.606 20/03/17,13:24:56,00,10,2, 11.9,1,1, 2.301, 10564.703, 164.022, 52617.781 20/03/17,13:24:56,01,10,2, 11.9,1,1, 2.301, 10564.704, 163.994, 52617.726 20/03/17,13:24:56,02,10,2, 11.9,1,1, 2.301, 10564.716, 164.001, 52617.550 20/03/17,13:24:56,03,10,2, 11.9,1,1, 2.301, 10564.738, 164.012, 52617.600 20/03/17,13:24:56,04,10,2, 11.9,1,1, 2.301, 10564.708, 163.967, 52617.583 20/03/17,13:24:56,05,10,2, 11.9,1,1, 2.301, 10564.734, 164.027, 52617.646 20/03/17,13:24:56,06,10,2, 11.9,1,1, 2.301, 10564.702, 163.998, 52617.594 20/03/17,13:24:56,07,10,2, 11.9,1,1, 2.301, 10564.715, 164.041, 52617.606 20/03/17,13:24:56,08,10,2, 11.9,1,1, 2.301, 10564.710, 164.003, 52617.594 20/03/17,13:24:56,09,10,2, 11.9,1,1, 2.301, 10564.701, 164.017, 52617.624 20/03/17,13:24:56,10,10,2, 11.9,1,1, 2.301, 10564.672, 163.995, 52617.571 20/03/17,13:24:56,11,10,2, 11.9,1,1, 2.301, 10564.697, 164.008, 52617.528 20/03/17,13:24:56,12,10,2, 11.9,1,1, 2.301, 10564.679, 164.010, 52617.631 20/03/17,13:24:56,13,10,2, 11.9,1,1, 2.301, 10564.715, 164.033, 52617.636 20/03/17,13:24:56,14,10,2, 11.9,1,1, 2.301, 10564.676, 164.018, 52617.604 20/03/17,13:24:56,15,10,2, 11.9,1,1, 2.301, 10564.689, 164.025, 52617.615 20/03/17,13:24:56,16,10,2, 11.9,1,1, 2.301, 10564.699, 164.041, 52617.627 20/03/17,13:24:56,17,10,2, 11.9,1,1, 2.301, 10564.697, 164.026, 52617.564 20/03/17,13:24:56,18,10,2, 11.9,1,1, 2.301, 10564.668, 163.984, 52617.545 20/03/17,13:24:56,19,10,2, 11.9,1,1, 2.301, 10564.710, 164.022, 52617.781 20/03/17,13:24:57,00,11,2, 11.9,1,1, 2.302, 10564.719, 164.063, 52617.616 20/03/17,13:24:57,01,11,2, 11.9,1,1, 2.302, 10564.695, 164.078, 52617.617 20/03/17,13:24:57,02,11,2, 11.9,1,1, 2.302, 10564.670, 164.032, 52617.606 20/03/17,13:24:57,03,11,2, 11.9,1,1, 2.302, 10564.678, 164.001, 52617.563 20/03/17,13:24:57,04,11,2, 11.9,1,1, 2.302, 10564.708, 164.052, 52617.600 20/03/17,13:24:57,05,11,2, 11.9,1,1, 2.302, 10564.711, 164.042, 52617.607 20/03/17,13:24:57,06,11,2, 11.9,1,1, 2.302, 10564.684, 163.995, 52617.579 20/03/17,13:24:57,07,11,2, 11.9,1,1, 2.302, 10564.698, 164.042, 52617.628 20/03/17,13:24:57,08,11,2, 11.9,1,1, 2.302, 10564.696, 164.021, 52617.593 20/03/17,13:24:57,09,11,2, 11.9,1,1, 2.302, 10564.698, 163.985, 52617.563 20/03/17,13:24:57,10,11,2, 11.9,1,1, 2.302, 10564.682, 163.975, 52617.568 20/03/17,13:24:57,11,11,2, 11.9,1,1, 2.302, 10564.707, 164.018, 52617.596 20/03/17,13:24:57,12,11,2, 11.9,1,1, 2.302, 10564.718, 164.042, 52617.647 20/03/17,13:24:57,13,11,2, 11.9,1,1, 2.302, 10564.730, 164.040, 52617.639 20/03/17,13:24:57,14,11,2, 11.9,1,1, 2.302, 10564.723, 164.043, 52617.646 20/03/17,13:24:57,15,11,2, 11.9,1,1, 2.302, 10564.675, 164.028, 52617.597 20/03/17,13:24:57,16,11,2, 11.9,1,1, 2.302, 10564.691, 164.042, 52617.602 20/03/17,13:24:57,17,11,2, 11.9,1,1, 2.302, 10564.695, 164.000, 52617.587 20/03/17,13:24:57,18,11,2, 11.9,1,1, 2.302, 10564.704, 164.003, 52617.538 20/03/17,13:24:57,19,11,2, 11.9,1,1, 2.302, 10564.725, 164.063, 52617.616 20/03/17,13:24:58,00,11,2, 11.9,1,1, 2.302, 10564.719, 164.070, 52617.637 20/03/17,13:24:58,01,11,2, 11.9,1,1, 2.302, 10564.699, 164.033, 52617.592 20/03/17,13:24:58,02,11,2, 11.9,1,1, 2.302, 10564.699, 164.017, 52617.588 20/03/17,13:24:58,03,11,2, 11.9,1,1, 2.302, 10564.730, 164.028, 52617.581 20/03/17,13:24:58,04,11,2, 11.9,1,1, 2.302, 10564.714, 164.044, 52617.650 20/03/17,13:24:58,05,11,2, 11.9,1,1, 2.302, 10564.725, 164.063, 52617.656 20/03/17,13:24:58,06,11,2, 11.9,1,1, 2.302, 10564.722, 164.085, 52617.668 20/03/17,13:24:58,07,11,2, 11.9,1,1, 2.302, 10564.710, 164.093, 52617.634 20/03/17,13:24:58,08,11,2, 11.9,1,1, 2.302, 10564.727, 164.037, 52617.617 20/03/17,13:24:58,09,11,2, 11.9,1,1, 2.302, 10564.716, 164.054, 52617.617 20/03/17,13:24:58,10,11,2, 11.9,1,1, 2.302, 10564.727, 164.056, 52617.638 20/03/17,13:24:58,11,11,2, 11.9,1,1, 2.302, 10564.723, 164.044, 52617.628 20/03/17,13:24:58,12,11,2, 11.9,1,1, 2.302, 10564.750, 164.065, 52617.635 20/03/17,13:24:58,13,11,2, 11.9,1,1, 2.302, 10564.722, 164.074, 52617.646 20/03/17,13:24:58,14,11,2, 11.9,1,1, 2.302, 10564.692, 163.991, 52617.536 20/03/17,13:24:58,15,11,2, 11.9,1,1, 2.302, 10564.705, 163.999, 52617.584 20/03/17,13:24:58,16,11,2, 11.9,1,1, 2.302, 10564.710, 164.012, 52617.585 20/03/17,13:24:58,17,11,2, 11.9,1,1, 2.302, 10564.715, 164.025, 52617.578 20/03/17,13:24:58,18,11,2, 11.9,1,1, 2.302, 10564.732, 164.051, 52617.625 20/03/17,13:24:58,19,11,2, 11.9,1,1, 2.302, 10564.722, 164.070, 52617.637 20/03/17,13:24:59,00,11,2, 11.8,1,1, 2.302, 10564.744, 164.082, 52617.662 20/03/17,13:24:59,01,11,2, 11.8,1,1, 2.302, 10564.729, 164.068, 52617.550 20/03/17,13:24:59,02,11,2, 11.8,1,1, 2.302, 10564.723, 164.103, 52617.605 20/03/17,13:24:59,03,11,2, 11.8,1,1, 2.302, 10564.716, 164.015, 52617.538 20/03/17,13:24:59,04,11,2, 11.8,1,1, 2.302, 10564.722, 164.074, 52617.775 20/03/17,13:24:59,05,11,2, 11.8,1,1, 2.302, 10564.746, 164.046, 52617.644 20/03/17,13:24:59,06,11,2, 11.8,1,1, 2.302, 10564.725, 164.028, 52617.620 20/03/17,13:24:59,07,11,2, 11.8,1,1, 2.302, 10564.735, 164.087, 52617.648 20/03/17,13:24:59,08,11,2, 11.8,1,1, 2.302, 10564.726, 164.040, 52617.591 20/03/17,13:24:59,09,11,2, 11.8,1,1, 2.302, 10564.760, 164.049, 52617.442 20/03/17,13:24:59,10,11,2, 11.8,1,1, 2.302, 10564.774, 164.014, 52617.597 20/03/17,13:24:59,11,11,2, 11.8,1,1, 2.302, 10564.749, 164.041, 52617.600 20/03/17,13:24:59,12,11,2, 11.8,1,1, 2.302, 10564.772, 164.038, 52617.645 20/03/17,13:24:59,13,11,2, 11.8,1,1, 2.302, 10564.735, 164.076, 52617.643 20/03/17,13:24:59,14,11,2, 11.8,1,1, 2.302, 10564.726, 164.029, 52617.604 20/03/17,13:24:59,15,11,2, 11.8,1,1, 2.302, 10564.725, 164.075, 52617.652 20/03/17,13:24:59,16,11,2, 11.8,1,1, 2.302, 10564.745, 164.017, 52617.631 20/03/17,13:24:59,17,11,2, 11.8,1,1, 2.302, 10564.749, 164.042, 52617.622 20/03/17,13:24:59,18,11,2, 11.8,1,1, 2.302, 10564.731, 164.028, 52617.612 20/03/17,13:24:59,19,11,2, 11.8,1,1, 2.302, 10564.746, 164.082, 52617.662 20/03/17,13:25:00,00,11,2, 11.9,1,1, 2.299, 10564.744, 164.015, 52617.642 20/03/17,13:25:00,01,11,2, 11.9,1,1, 2.299, 10564.744, 164.011, 52617.573 20/03/17,13:25:00,02,11,2, 11.9,1,1, 2.299, 10564.731, 164.013, 52617.571 20/03/17,13:25:00,03,11,2, 11.9,1,1, 2.299, 10564.727, 164.016, 52617.580 20/03/17,13:25:00,04,11,2, 11.9,1,1, 2.299, 10564.777, 164.079, 52617.645 20/03/17,13:25:00,05,11,2, 11.9,1,1, 2.299, 10564.736, 164.064, 52617.568 20/03/17,13:25:00,06,11,2, 11.9,1,1, 2.299, 10564.753, 164.041, 52617.610 20/03/17,13:25:00,07,11,2, 11.9,1,1, 2.299, 10564.720, 164.035, 52617.601 20/03/17,13:25:00,08,11,2, 11.9,1,1, 2.299, 10564.736, 164.039, 52617.598 20/03/17,13:25:00,09,11,2, 11.9,1,1, 2.299, 10564.764, 164.079, 52617.657 20/03/17,13:25:00,10,11,2, 11.9,1,1, 2.299, 10564.746, 164.054, 52617.646 20/03/17,13:25:00,11,11,2, 11.9,1,1, 2.299, 10564.741, 164.041, 52617.598 20/03/17,13:25:00,12,11,2, 11.9,1,1, 2.299, 10564.738, 164.055, 52617.600 20/03/17,13:25:00,13,11,2, 11.9,1,1, 2.299, 10564.738, 164.033, 52617.548 20/03/17,13:25:00,14,11,2, 11.9,1,1, 2.299, 10564.753, 164.008, 52617.325 20/03/17,13:25:00,15,11,2, 11.9,1,1, 2.299, 10564.711, 164.019, 52617.643 20/03/17,13:25:00,16,11,2, 11.9,1,1, 2.299, 10564.741, 164.073, 52617.716 20/03/17,13:25:00,17,11,2, 11.9,1,1, 2.299, 10564.737, 164.072, 52617.695 20/03/17,13:25:00,18,11,2, 11.9,1,1, 2.299, 10564.767, 164.053, 52617.687 20/03/17,13:25:00,19,11,2, 11.9,1,1, 2.299, 10564.745, 164.015, 52617.642 20/03/17,13:25:01,00,11,2, 11.9,1,1, 2.301, 10564.753, 163.992, 52617.547 20/03/17,13:25:01,01,11,2, 11.9,1,1, 2.301, 10564.781, 164.033, 52617.619 20/03/17,13:25:01,02,11,2, 11.9,1,1, 2.301, 10564.766, 164.054, 52617.620 20/03/17,13:25:01,03,11,2, 11.9,1,1, 2.301, 10564.753, 163.999, 52617.577 20/03/17,13:25:01,04,11,2, 11.9,1,1, 2.301, 10564.788, 164.057, 52617.616 20/03/17,13:25:01,05,11,2, 11.9,1,1, 2.301, 10564.784, 164.063, 52617.611 20/03/17,13:25:01,06,11,2, 11.9,1,1, 2.301, 10564.771, 164.060, 52617.634 20/03/17,13:25:01,07,11,2, 11.9,1,1, 2.301, 10564.774, 164.099, 52617.632 20/03/17,13:25:01,08,11,2, 11.9,1,1, 2.301, 10564.785, 164.073, 52617.626 20/03/17,13:25:01,09,11,2, 11.9,1,1, 2.301, 10564.768, 164.057, 52617.630 20/03/17,13:25:01,10,11,2, 11.9,1,1, 2.301, 10564.773, 164.073, 52617.644 20/03/17,13:25:01,11,11,2, 11.9,1,1, 2.301, 10564.763, 164.037, 52617.662 20/03/17,13:25:01,12,11,2, 11.9,1,1, 2.301, 10564.746, 164.027, 52617.636 20/03/17,13:25:01,13,11,2, 11.9,1,1, 2.301, 10564.762, 164.029, 52617.587 20/03/17,13:25:01,14,11,2, 11.9,1,1, 2.301, 10564.793, 164.054, 52617.605 20/03/17,13:25:01,15,11,2, 11.9,1,1, 2.301, 10564.773, 164.011, 52617.596 20/03/17,13:25:01,16,11,2, 11.9,1,1, 2.301, 10564.752, 164.029, 52617.561 20/03/17,13:25:01,17,11,2, 11.9,1,1, 2.301, 10564.787, 164.079, 52617.626 20/03/17,13:25:01,18,11,2, 11.9,1,1, 2.301, 10564.803, 164.047, 52617.612 20/03/17,13:25:01,19,11,2, 11.9,1,1, 2.301, 10564.753, 163.992, 52617.547 20/03/17,13:25:02,00,10,2, 11.9,1,1, 2.301, 10564.820, 164.011, 52617.601 20/03/17,13:25:02,01,10,2, 11.9,1,1, 2.301, 10564.796, 164.066, 52617.639 20/03/17,13:25:02,02,10,2, 11.9,1,1, 2.301, 10564.782, 164.017, 52617.597 20/03/17,13:25:02,03,10,2, 11.9,1,1, 2.301, 10564.798, 164.072, 52617.619 20/03/17,13:25:02,04,10,2, 11.9,1,1, 2.301, 10564.792, 164.041, 52617.633 20/03/17,13:25:02,05,10,2, 11.9,1,1, 2.301, 10564.782, 164.013, 52617.579 20/03/17,13:25:02,06,10,2, 11.9,1,1, 2.301, 10564.779, 164.048, 52617.614 20/03/17,13:25:02,07,10,2, 11.9,1,1, 2.301, 10564.805, 164.072, 52617.629 20/03/17,13:25:02,08,10,2, 11.9,1,1, 2.301, 10564.805, 164.049, 52617.596 20/03/17,13:25:02,09,10,2, 11.9,1,1, 2.301, 10564.813, 164.038, 52617.592 20/03/17,13:25:02,10,10,2, 11.9,1,1, 2.301, 10564.807, 164.014, 52617.586 20/03/17,13:25:02,11,10,2, 11.9,1,1, 2.301, 10564.800, 164.017, 52617.589 20/03/17,13:25:02,12,10,2, 11.9,1,1, 2.301, 10564.793, 164.021, 52617.581 20/03/17,13:25:02,13,10,2, 11.9,1,1, 2.301, 10564.833, 164.033, 52617.616 20/03/17,13:25:02,14,10,2, 11.9,1,1, 2.301, 10564.781, 163.996, 52617.552 20/03/17,13:25:02,15,10,2, 11.9,1,1, 2.301, 10564.774, 163.975, 52617.546 20/03/17,13:25:02,16,10,2, 11.9,1,1, 2.301, 10564.793, 164.012, 52617.555 20/03/17,13:25:02,17,10,2, 11.9,1,1, 2.301, 10564.799, 163.976, 52617.579 20/03/17,13:25:02,18,10,2, 11.9,1,1, 2.301, 10564.812, 164.006, 52617.619 20/03/17,13:25:02,19,10,2, 11.9,1,1, 2.301, 10564.820, 164.011, 52617.601 20/03/17,13:25:03,00,10,2, 11.9,1,1, 2.301, 10564.828, 164.018, 52617.639 20/03/17,13:25:03,01,10,2, 11.9,1,1, 2.301, 10564.814, 164.024, 52617.630 20/03/17,13:25:03,02,10,2, 11.9,1,1, 2.301, 10564.792, 164.012, 52617.594 20/03/17,13:25:03,03,10,2, 11.9,1,1, 2.301, 10564.789, 163.980, 52617.576 20/03/17,13:25:03,04,10,2, 11.9,1,1, 2.301, 10564.785, 163.990, 52617.563 20/03/17,13:25:03,05,10,2, 11.9,1,1, 2.301, 10564.817, 164.000, 52617.586 20/03/17,13:25:03,06,10,2, 11.9,1,1, 2.301, 10564.777, 163.954, 52617.587 20/03/17,13:25:03,07,10,2, 11.9,1,1, 2.301, 10564.808, 163.991, 52617.579 20/03/17,13:25:03,08,10,2, 11.9,1,1, 2.301, 10564.798, 164.034, 52617.621 20/03/17,13:25:03,09,10,2, 11.9,1,1, 2.301, 10564.798, 164.010, 52617.619 20/03/17,13:25:03,10,10,2, 11.9,1,1, 2.301, 10564.790, 163.951, 52617.580 20/03/17,13:25:03,11,10,2, 11.9,1,1, 2.301, 10564.806, 163.967, 52617.594 20/03/17,13:25:03,12,10,2, 11.9,1,1, 2.301, 10564.808, 164.037, 52617.619 20/03/17,13:25:03,13,10,2, 11.9,1,1, 2.301, 10564.823, 164.012, 52617.606 20/03/17,13:25:03,14,10,2, 11.9,1,1, 2.301, 10564.832, 164.035, 52617.595 20/03/17,13:25:03,15,10,2, 11.9,1,1, 2.301, 10564.812, 163.988, 52617.598 20/03/17,13:25:03,16,10,2, 11.9,1,1, 2.301, 10564.781, 163.955, 52617.294 20/03/17,13:25:03,17,10,2, 11.9,1,1, 2.301, 10564.761, 163.975, 52617.683 20/03/17,13:25:03,18,10,2, 11.9,1,1, 2.301, 10564.834, 164.016, 52617.655 20/03/17,13:25:03,19,10,2, 11.9,1,1, 2.301, 10564.832, 164.018, 52617.639 20/03/17,13:25:04,00,11,2, 11.9,1,1, 2.302, 10564.845, 163.955, 52617.325 20/03/17,13:25:04,01,11,2, 11.9,1,1, 2.302, 10564.812, 163.941, 52617.578 20/03/17,13:25:04,02,11,2, 11.9,1,1, 2.302, 10564.838, 164.050, 52617.634 20/03/17,13:25:04,03,11,2, 11.9,1,1, 2.302, 10564.823, 164.014, 52617.580 20/03/17,13:25:04,04,11,2, 11.9,1,1, 2.302, 10564.823, 164.000, 52617.576 20/03/17,13:25:04,05,11,2, 11.9,1,1, 2.302, 10564.832, 163.958, 52617.599 20/03/17,13:25:04,06,11,2, 11.9,1,1, 2.302, 10564.829, 164.000, 52617.597 20/03/17,13:25:04,07,11,2, 11.9,1,1, 2.302, 10564.835, 164.022, 52617.588 20/03/17,13:25:04,08,11,2, 11.9,1,1, 2.302, 10564.862, 163.958, 52617.565 20/03/17,13:25:04,09,11,2, 11.9,1,1, 2.302, 10564.813, 163.989, 52617.671 20/03/17,13:25:04,10,11,2, 11.9,1,1, 2.302, 10564.843, 163.973, 52617.558 20/03/17,13:25:04,11,11,2, 11.9,1,1, 2.302, 10564.854, 163.987, 52617.545 20/03/17,13:25:04,12,11,2, 11.9,1,1, 2.302, 10564.867, 164.006, 52617.595 20/03/17,13:25:04,13,11,2, 11.9,1,1, 2.302, 10564.826, 163.971, 52617.604 20/03/17,13:25:04,14,11,2, 11.9,1,1, 2.302, 10564.838, 163.980, 52617.566 20/03/17,13:25:04,15,11,2, 11.9,1,1, 2.302, 10564.819, 163.967, 52617.563 20/03/17,13:25:04,16,11,2, 11.9,1,1, 2.302, 10564.869, 163.995, 52617.605 20/03/17,13:25:04,17,11,2, 11.9,1,1, 2.302, 10564.841, 163.936, 52617.555 20/03/17,13:25:04,18,11,2, 11.9,1,1, 2.302, 10564.863, 163.997, 52617.579 20/03/17,13:25:04,19,11,2, 11.9,1,1, 2.302, 10564.851, 163.955, 52617.325 20/03/17,13:25:05,00,11,2, 11.9,1,1, 2.303, 10564.803, 163.944, 52617.562 20/03/17,13:25:05,01,11,2, 11.9,1,1, 2.303, 10564.862, 164.019, 52617.613 20/03/17,13:25:05,02,11,2, 11.9,1,1, 2.303, 10564.812, 163.945, 52617.564 20/03/17,13:25:05,03,11,2, 11.9,1,1, 2.303, 10564.861, 163.997, 52617.605 20/03/17,13:25:05,04,11,2, 11.9,1,1, 2.303, 10564.844, 163.962, 52617.586 20/03/17,13:25:05,05,11,2, 11.9,1,1, 2.303, 10564.836, 163.957, 52617.569 20/03/17,13:25:05,06,11,2, 11.9,1,1, 2.303, 10564.841, 164.015, 52617.651 20/03/17,13:25:05,07,11,2, 11.9,1,1, 2.303, 10564.844, 163.961, 52617.563 20/03/17,13:25:05,08,11,2, 11.9,1,1, 2.303, 10564.872, 163.956, 52617.582 20/03/17,13:25:05,09,11,2, 11.9,1,1, 2.303, 10564.822, 163.952, 52617.571 20/03/17,13:25:05,10,11,2, 11.9,1,1, 2.303, 10564.848, 163.992, 52617.643 20/03/17,13:25:05,11,11,2, 11.9,1,1, 2.303, 10564.822, 163.945, 52617.585 20/03/17,13:25:05,12,11,2, 11.9,1,1, 2.303, 10564.824, 163.957, 52617.546 20/03/17,13:25:05,13,11,2, 11.9,1,1, 2.303, 10564.818, 163.961, 52617.537 20/03/17,13:25:05,14,11,2, 11.9,1,1, 2.303, 10564.859, 163.967, 52617.555 20/03/17,13:25:05,15,11,2, 11.9,1,1, 2.303, 10564.878, 163.960, 52617.563 20/03/17,13:25:05,16,11,2, 11.9,1,1, 2.303, 10564.856, 163.988, 52617.608 20/03/17,13:25:05,17,11,2, 11.9,1,1, 2.303, 10564.875, 163.992, 52617.595 20/03/17,13:25:05,18,11,2, 11.9,1,1, 2.303, 10564.846, 164.013, 52617.620 20/03/17,13:25:05,19,11,2, 11.9,1,1, 2.303, 10564.810, 163.944, 52617.562 20/03/17,13:25:06,00,11,2, 11.8,1,1, 2.301, 10564.853, 163.951, 52617.582 20/03/17,13:25:06,01,11,2, 11.8,1,1, 2.301, 10564.847, 163.931, 52617.531 20/03/17,13:25:06,02,11,2, 11.8,1,1, 2.301, 10564.832, 163.929, 52617.532 20/03/17,13:25:06,03,11,2, 11.8,1,1, 2.301, 10564.842, 163.930, 52617.565 20/03/17,13:25:06,04,11,2, 11.8,1,1, 2.301, 10564.863, 163.986, 52617.619 20/03/17,13:25:06,05,11,2, 11.8,1,1, 2.301, 10564.873, 163.975, 52617.600 20/03/17,13:25:06,06,11,2, 11.8,1,1, 2.301, 10564.848, 163.951, 52617.585 20/03/17,13:25:06,07,11,2, 11.8,1,1, 2.301, 10564.849, 163.937, 52617.581 20/03/17,13:25:06,08,11,2, 11.8,1,1, 2.301, 10564.837, 163.977, 52617.632 20/03/17,13:25:06,09,11,2, 11.8,1,1, 2.301, 10564.840, 163.944, 52617.579 20/03/17,13:25:06,10,11,2, 11.8,1,1, 2.301, 10564.868, 163.979, 52617.658 20/03/17,13:25:06,11,11,2, 11.8,1,1, 2.301, 10564.851, 163.917, 52617.592 20/03/17,13:25:06,12,11,2, 11.8,1,1, 2.301, 10564.879, 163.937, 52617.612 20/03/17,13:25:06,13,11,2, 11.8,1,1, 2.301, 10564.869, 163.943, 52617.639 20/03/17,13:25:06,14,11,2, 11.8,1,1, 2.301, 10564.869, 163.960, 52617.605 20/03/17,13:25:06,15,11,2, 11.8,1,1, 2.301, 10564.867, 163.936, 52617.614 20/03/17,13:25:06,16,11,2, 11.8,1,1, 2.301, 10564.837, 163.913, 52617.556 20/03/17,13:25:06,17,11,2, 11.8,1,1, 2.301, 10564.883, 163.955, 52617.610 20/03/17,13:25:06,18,11,2, 11.8,1,1, 2.301, 10564.851, 163.957, 52617.564 20/03/17,13:25:06,19,11,2, 11.8,1,1, 2.301, 10564.861, 163.951, 52617.582 20/03/17,13:25:07,00,11,2, 11.9,1,1, 2.302, 10564.861, 163.873, 52617.555 20/03/17,13:25:07,01,11,2, 11.9,1,1, 2.302, 10564.831, 163.935, 52617.611 20/03/17,13:25:07,02,11,2, 11.9,1,1, 2.302, 10564.895, 163.926, 52617.555 20/03/17,13:25:07,03,11,2, 11.9,1,1, 2.302, 10564.889, 163.950, 52617.582 20/03/17,13:25:07,04,11,2, 11.9,1,1, 2.302, 10564.854, 163.970, 52617.612 20/03/17,13:25:07,05,11,2, 11.9,1,1, 2.302, 10564.878, 163.967, 52617.618 20/03/17,13:25:07,06,11,2, 11.9,1,1, 2.302, 10564.874, 163.941, 52617.579 20/03/17,13:25:07,07,11,2, 11.9,1,1, 2.302, 10564.865, 163.922, 52617.544 20/03/17,13:25:07,08,11,2, 11.9,1,1, 2.302, 10564.905, 163.968, 52617.610 20/03/17,13:25:07,09,11,2, 11.9,1,1, 2.302, 10564.901, 163.970, 52617.593 20/03/17,13:25:07,10,11,2, 11.9,1,1, 2.302, 10564.898, 163.937, 52617.587 20/03/17,13:25:07,11,11,2, 11.9,1,1, 2.302, 10564.859, 163.916, 52617.596 20/03/17,13:25:07,12,11,2, 11.9,1,1, 2.302, 10564.879, 163.945, 52617.603 20/03/17,13:25:07,13,11,2, 11.9,1,1, 2.302, 10564.857, 163.898, 52617.549 20/03/17,13:25:07,14,11,2, 11.9,1,1, 2.302, 10564.874, 163.960, 52617.627 20/03/17,13:25:07,15,11,2, 11.9,1,1, 2.302, 10564.854, 163.909, 52617.556 20/03/17,13:25:07,16,11,2, 11.9,1,1, 2.302, 10564.898, 163.943, 52617.567 20/03/17,13:25:07,17,11,2, 11.9,1,1, 2.302, 10564.899, 163.944, 52617.596 20/03/17,13:25:07,18,11,2, 11.9,1,1, 2.302, 10564.880, 163.901, 52617.576 20/03/17,13:25:07,19,11,2, 11.9,1,1, 2.302, 10564.867, 163.873, 52617.555 20/03/17,13:25:08,00,11,2, 11.9,1,1, 2.300, 10564.911, 163.924, 52617.586 20/03/17,13:25:08,01,11,2, 11.9,1,1, 2.300, 10564.874, 163.873, 52617.570 20/03/17,13:25:08,02,11,2, 11.9,1,1, 2.300, 10564.898, 163.950, 52617.634 20/03/17,13:25:08,03,11,2, 11.9,1,1, 2.300, 10564.897, 163.921, 52617.630 20/03/17,13:25:08,04,11,2, 11.9,1,1, 2.300, 10564.855, 163.890, 52617.671 20/03/17,13:25:08,05,11,2, 11.9,1,1, 2.300, 10564.911, 163.917, 52617.529 20/03/17,13:25:08,06,11,2, 11.9,1,1, 2.300, 10564.893, 163.876, 52617.474 20/03/17,13:25:08,07,11,2, 11.9,1,1, 2.300, 10564.874, 163.909, 52617.570 20/03/17,13:25:08,08,11,2, 11.9,1,1, 2.300, 10564.894, 163.880, 52617.540 20/03/17,13:25:08,09,11,2, 11.9,1,1, 2.300, 10564.878, 163.901, 52617.553 20/03/17,13:25:08,10,11,2, 11.9,1,1, 2.300, 10564.891, 163.924, 52617.581 20/03/17,13:25:08,11,11,2, 11.9,1,1, 2.300, 10564.922, 163.935, 52617.630 20/03/17,13:25:08,12,11,2, 11.9,1,1, 2.300, 10564.898, 163.950, 52617.577 20/03/17,13:25:08,13,11,2, 11.9,1,1, 2.300, 10564.891, 163.938, 52617.580 20/03/17,13:25:08,14,11,2, 11.9,1,1, 2.300, 10564.919, 163.938, 52617.358 20/03/17,13:25:08,15,11,2, 11.9,1,1, 2.300, 10564.869, 163.865, 52617.516 20/03/17,13:25:08,16,11,2, 11.9,1,1, 2.300, 10564.867, 163.933, 52617.616 20/03/17,13:25:08,17,11,2, 11.9,1,1, 2.300, 10564.880, 163.918, 52617.587 20/03/17,13:25:08,18,11,2, 11.9,1,1, 2.300, 10564.889, 163.925, 52617.591 20/03/17,13:25:08,19,11,2, 11.9,1,1, 2.300, 10564.912, 163.924, 52617.586 20/03/17,13:25:09,00,11,2, 11.9,1,1, 2.303, 10564.853, 163.878, 52617.608 20/03/17,13:25:09,01,11,2, 11.9,1,1, 2.303, 10564.843, 163.865, 52617.583 20/03/17,13:25:09,02,11,2, 11.9,1,1, 2.303, 10564.862, 163.887, 52617.553 20/03/17,13:25:09,03,11,2, 11.9,1,1, 2.303, 10564.895, 163.908, 52617.615 20/03/17,13:25:09,04,11,2, 11.9,1,1, 2.303, 10564.884, 163.874, 52617.616 20/03/17,13:25:09,05,11,2, 11.9,1,1, 2.303, 10564.886, 163.856, 52617.579 20/03/17,13:25:09,06,11,2, 11.9,1,1, 2.303, 10564.880, 163.900, 52617.621 20/03/17,13:25:09,07,11,2, 11.9,1,1, 2.303, 10564.891, 163.865, 52617.564 20/03/17,13:25:09,08,11,2, 11.9,1,1, 2.303, 10564.908, 163.891, 52617.630 20/03/17,13:25:09,09,11,2, 11.9,1,1, 2.303, 10564.882, 163.883, 52617.599 20/03/17,13:25:09,10,11,2, 11.9,1,1, 2.303, 10564.883, 163.870, 52617.573 20/03/17,13:25:09,11,11,2, 11.9,1,1, 2.303, 10564.899, 163.889, 52617.610 20/03/17,13:25:09,12,11,2, 11.9,1,1, 2.303, 10564.886, 163.887, 52617.464 20/03/17,13:25:09,13,11,2, 11.9,1,1, 2.303, 10564.894, 163.911, 52617.632 20/03/17,13:25:09,14,11,2, 11.9,1,1, 2.303, 10564.872, 163.886, 52617.666 20/03/17,13:25:09,15,11,2, 11.9,1,1, 2.303, 10564.887, 163.905, 52617.618 20/03/17,13:25:09,16,11,2, 11.9,1,1, 2.303, 10564.879, 163.896, 52617.600 20/03/17,13:25:09,17,11,2, 11.9,1,1, 2.303, 10564.907, 163.863, 52617.570 20/03/17,13:25:09,18,11,2, 11.9,1,1, 2.303, 10564.909, 163.913, 52617.615 20/03/17,13:25:09,19,11,2, 11.9,1,1, 2.303, 10564.860, 163.878, 52617.608 20/03/17,13:25:10,00,11,2, 11.9,1,1, 2.305, 10564.870, 163.852, 52617.603 20/03/17,13:25:10,01,11,2, 11.9,1,1, 2.305, 10564.898, 163.865, 52617.650 20/03/17,13:25:10,02,11,2, 11.9,1,1, 2.305, 10564.896, 163.895, 52617.620 20/03/17,13:25:10,03,11,2, 11.9,1,1, 2.305, 10564.872, 163.809, 52617.574 20/03/17,13:25:10,04,11,2, 11.9,1,1, 2.305, 10564.857, 163.813, 52617.558 20/03/17,13:25:10,05,11,2, 11.9,1,1, 2.305, 10564.885, 163.864, 52617.609 20/03/17,13:25:10,06,11,2, 11.9,1,1, 2.305, 10564.865, 163.862, 52617.551 20/03/17,13:25:10,07,11,2, 11.9,1,1, 2.305, 10564.860, 163.886, 52617.600 20/03/17,13:25:10,08,11,2, 11.9,1,1, 2.305, 10564.883, 163.851, 52617.598 20/03/17,13:25:10,09,11,2, 11.9,1,1, 2.305, 10564.853, 163.800, 52617.568 20/03/17,13:25:10,10,11,2, 11.9,1,1, 2.305, 10564.869, 163.847, 52617.574 20/03/17,13:25:10,11,11,2, 11.9,1,1, 2.305, 10564.906, 163.859, 52617.582 20/03/17,13:25:10,12,11,2, 11.9,1,1, 2.305, 10564.882, 163.837, 52617.541 20/03/17,13:25:10,13,11,2, 11.9,1,1, 2.305, 10564.903, 163.877, 52617.622 20/03/17,13:25:10,14,11,2, 11.9,1,1, 2.305, 10564.887, 163.874, 52617.610 20/03/17,13:25:10,15,11,2, 11.9,1,1, 2.305, 10564.892, 163.825, 52617.584 20/03/17,13:25:10,16,11,2, 11.9,1,1, 2.305, 10564.874, 163.830, 52617.570 20/03/17,13:25:10,17,11,2, 11.9,1,1, 2.305, 10564.880, 163.861, 52617.625 20/03/17,13:25:10,18,11,2, 11.9,1,1, 2.305, 10564.878, 163.863, 52617.625 20/03/17,13:25:10,19,11,2, 11.9,1,1, 2.305, 10564.875, 163.852, 52617.603 20/03/17,13:25:11,00,11,2, 11.8,1,1, 2.300, 10564.870, 163.838, 52617.588 20/03/17,13:25:11,01,11,2, 11.8,1,1, 2.300, 10564.889, 163.854, 52617.629 20/03/17,13:25:11,02,11,2, 11.8,1,1, 2.300, 10564.881, 163.859, 52617.614 20/03/17,13:25:11,03,11,2, 11.8,1,1, 2.300, 10564.908, 163.867, 52617.633 20/03/17,13:25:11,04,11,2, 11.8,1,1, 2.300, 10564.884, 163.826, 52617.613 20/03/17,13:25:11,05,11,2, 11.8,1,1, 2.300, 10564.897, 163.824, 52617.592 20/03/17,13:25:11,06,11,2, 11.8,1,1, 2.300, 10564.900, 163.864, 52617.646 20/03/17,13:25:11,07,11,2, 11.8,1,1, 2.300, 10564.878, 163.819, 52617.560 20/03/17,13:25:11,08,11,2, 11.8,1,1, 2.300, 10564.893, 163.869, 52617.567 20/03/17,13:25:11,09,11,2, 11.8,1,1, 2.300, 10564.870, 163.839, 52617.592 20/03/17,13:25:11,10,11,2, 11.8,1,1, 2.300, 10564.881, 163.852, 52617.614 20/03/17,13:25:11,11,11,2, 11.8,1,1, 2.300, 10564.877, 163.853, 52617.641 20/03/17,13:25:11,12,11,2, 11.8,1,1, 2.300, 10564.864, 163.819, 52617.567 20/03/17,13:25:11,13,11,2, 11.8,1,1, 2.300, 10564.863, 163.834, 52617.561 20/03/17,13:25:11,14,11,2, 11.8,1,1, 2.300, 10564.902, 163.846, 52617.586 20/03/17,13:25:11,15,11,2, 11.8,1,1, 2.300, 10564.867, 163.831, 52617.564 20/03/17,13:25:11,16,11,2, 11.8,1,1, 2.300, 10564.910, 163.858, 52617.620 20/03/17,13:25:11,17,11,2, 11.8,1,1, 2.300, 10564.899, 163.804, 52617.559 20/03/17,13:25:11,18,11,2, 11.8,1,1, 2.300, 10564.867, 163.797, 52617.549 20/03/17,13:25:11,19,11,2, 11.8,1,1, 2.300, 10564.873, 163.838, 52617.588 20/03/17,13:25:12,00,11,2, 11.9,1,1, 2.300, 10564.895, 163.846, 52617.637 20/03/17,13:25:12,01,11,2, 11.9,1,1, 2.300, 10564.867, 163.844, 52617.592 20/03/17,13:25:12,02,11,2, 11.9,1,1, 2.300, 10564.888, 163.814, 52617.563 20/03/17,13:25:12,03,11,2, 11.9,1,1, 2.300, 10564.889, 163.836, 52617.606 20/03/17,13:25:12,04,11,2, 11.9,1,1, 2.300, 10564.877, 163.799, 52617.598 20/03/17,13:25:12,05,11,2, 11.9,1,1, 2.300, 10564.905, 163.806, 52617.562 20/03/17,13:25:12,06,11,2, 11.9,1,1, 2.300, 10564.899, 163.789, 52617.603 20/03/17,13:25:12,07,11,2, 11.9,1,1, 2.300, 10564.884, 163.836, 52617.628 20/03/17,13:25:12,08,11,2, 11.9,1,1, 2.300, 10564.892, 163.794, 52617.581 20/03/17,13:25:12,09,11,2, 11.9,1,1, 2.300, 10564.900, 163.780, 52617.542 20/03/17,13:25:12,10,11,2, 11.9,1,1, 2.300, 10564.911, 163.855, 52617.635 20/03/17,13:25:12,11,11,2, 11.9,1,1, 2.300, 10564.872, 163.777, 52617.595 20/03/17,13:25:12,12,11,2, 11.9,1,1, 2.300, 10564.924, 163.842, 52617.657 20/03/17,13:25:12,13,11,2, 11.9,1,1, 2.300, 10564.872, 163.809, 52617.563 20/03/17,13:25:12,14,11,2, 11.9,1,1, 2.300, 10564.884, 163.817, 52617.562 20/03/17,13:25:12,15,11,2, 11.9,1,1, 2.300, 10564.891, 163.798, 52617.583 20/03/17,13:25:12,16,11,2, 11.9,1,1, 2.300, 10564.882, 163.800, 52617.599 20/03/17,13:25:12,17,11,2, 11.9,1,1, 2.300, 10564.878, 163.803, 52617.565 20/03/17,13:25:12,18,11,2, 11.9,1,1, 2.300, 10564.892, 163.787, 52617.573 20/03/17,13:25:12,19,11,2, 11.9,1,1, 2.300, 10564.897, 163.846, 52617.637 20/03/17,13:25:13,00,11,2, 11.8,1,1, 2.302, 10564.836, 163.764, 52617.640 20/03/17,13:25:13,01,11,2, 11.8,1,1, 2.302, 10564.889, 163.784, 52617.570 20/03/17,13:25:13,02,11,2, 11.8,1,1, 2.302, 10564.884, 163.817, 52617.603 20/03/17,13:25:13,03,11,2, 11.8,1,1, 2.302, 10564.892, 163.795, 52617.600 20/03/17,13:25:13,04,11,2, 11.8,1,1, 2.302, 10564.876, 163.786, 52617.578 20/03/17,13:25:13,05,11,2, 11.8,1,1, 2.302, 10564.885, 163.776, 52617.586 20/03/17,13:25:13,06,11,2, 11.8,1,1, 2.302, 10564.894, 163.802, 52617.617 20/03/17,13:25:13,07,11,2, 11.8,1,1, 2.302, 10564.895, 163.787, 52617.636 20/03/17,13:25:13,08,11,2, 11.8,1,1, 2.302, 10564.894, 163.732, 52617.583 20/03/17,13:25:13,09,11,2, 11.8,1,1, 2.302, 10564.871, 163.801, 52617.594 20/03/17,13:25:13,10,11,2, 11.8,1,1, 2.302, 10564.910, 163.761, 52617.630 20/03/17,13:25:13,11,11,2, 11.8,1,1, 2.302, 10564.889, 163.770, 52617.632 20/03/17,13:25:13,12,11,2, 11.8,1,1, 2.302, 10564.862, 163.764, 52617.571 20/03/17,13:25:13,13,11,2, 11.8,1,1, 2.302, 10564.876, 163.759, 52617.599 20/03/17,13:25:13,14,11,2, 11.8,1,1, 2.302, 10564.868, 163.728, 52617.598 20/03/17,13:25:13,15,11,2, 11.8,1,1, 2.302, 10564.849, 163.740, 52617.576 20/03/17,13:25:13,16,11,2, 11.8,1,1, 2.302, 10564.917, 163.777, 52617.626 20/03/17,13:25:13,17,11,2, 11.8,1,1, 2.302, 10564.885, 163.735, 52617.587 20/03/17,13:25:13,18,11,2, 11.8,1,1, 2.302, 10564.843, 163.757, 52617.515 20/03/17,13:25:13,19,11,2, 11.8,1,1, 2.302, 10564.843, 163.764, 52617.640 20/03/17,13:25:14,00,10,2, 11.9,1,1, 2.300, 10564.853, 163.714, 52617.543 20/03/17,13:25:14,01,10,2, 11.9,1,1, 2.300, 10564.908, 163.742, 52617.558 20/03/17,13:25:14,02,10,2, 11.9,1,1, 2.300, 10564.869, 163.737, 52617.555 20/03/17,13:25:14,03,10,2, 11.9,1,1, 2.300, 10564.865, 163.777, 52617.590 20/03/17,13:25:14,04,10,2, 11.9,1,1, 2.300, 10564.879, 163.792, 52617.593 20/03/17,13:25:14,05,10,2, 11.9,1,1, 2.300, 10564.867, 163.778, 52617.605 20/03/17,13:25:14,06,10,2, 11.9,1,1, 2.300, 10564.828, 163.746, 52617.604 20/03/17,13:25:14,07,10,2, 11.9,1,1, 2.300, 10564.900, 163.799, 52617.639 20/03/17,13:25:14,08,10,2, 11.9,1,1, 2.300, 10564.874, 163.786, 52617.621 20/03/17,13:25:14,09,10,2, 11.9,1,1, 2.300, 10564.889, 163.770, 52617.626 20/03/17,13:25:14,10,10,2, 11.9,1,1, 2.300, 10564.869, 163.765, 52617.595 20/03/17,13:25:14,11,10,2, 11.9,1,1, 2.300, 10564.848, 163.765, 52617.551 20/03/17,13:25:14,12,10,2, 11.9,1,1, 2.300, 10564.895, 163.768, 52617.594 20/03/17,13:25:14,13,10,2, 11.9,1,1, 2.300, 10564.848, 163.734, 52617.574 20/03/17,13:25:14,14,10,2, 11.9,1,1, 2.300, 10564.830, 163.721, 52617.533 20/03/17,13:25:14,15,10,2, 11.9,1,1, 2.300, 10564.869, 163.703, 52617.566 20/03/17,13:25:14,16,10,2, 11.9,1,1, 2.300, 10564.869, 163.749, 52617.600 20/03/17,13:25:14,17,10,2, 11.9,1,1, 2.300, 10564.891, 163.758, 52617.590 20/03/17,13:25:14,18,10,2, 11.9,1,1, 2.300, 10564.877, 163.768, 52617.599 20/03/17,13:25:14,19,10,2, 11.9,1,1, 2.300, 10564.854, 163.714, 52617.543 20/03/17,13:25:15,00,10,2, 11.9,1,1, 2.302, 10564.836, 163.740, 52617.599 20/03/17,13:25:15,01,10,2, 11.9,1,1, 2.302, 10564.879, 163.762, 52617.656 20/03/17,13:25:15,02,10,2, 11.9,1,1, 2.302, 10564.863, 163.748, 52617.644 20/03/17,13:25:15,03,10,2, 11.9,1,1, 2.302, 10564.877, 163.776, 52617.592 20/03/17,13:25:15,04,10,2, 11.9,1,1, 2.302, 10564.861, 163.724, 52617.566 20/03/17,13:25:15,05,10,2, 11.9,1,1, 2.302, 10564.860, 163.735, 52617.615 20/03/17,13:25:15,06,10,2, 11.9,1,1, 2.302, 10564.872, 163.756, 52617.647 20/03/17,13:25:15,07,10,2, 11.9,1,1, 2.302, 10564.864, 163.757, 52617.609 20/03/17,13:25:15,08,10,2, 11.9,1,1, 2.302, 10564.872, 163.709, 52617.562 20/03/17,13:25:15,09,10,2, 11.9,1,1, 2.302, 10564.829, 163.775, 52617.625 20/03/17,13:25:15,10,10,2, 11.9,1,1, 2.302, 10564.859, 163.740, 52617.640 20/03/17,13:25:15,11,10,2, 11.9,1,1, 2.302, 10564.861, 163.764, 52617.646 20/03/17,13:25:15,12,10,2, 11.9,1,1, 2.302, 10564.875, 163.748, 52617.656 20/03/17,13:25:15,13,10,2, 11.9,1,1, 2.302, 10564.885, 163.738, 52617.615 20/03/17,13:25:15,14,10,2, 11.9,1,1, 2.302, 10564.872, 163.734, 52617.640 20/03/17,13:25:15,15,10,2, 11.9,1,1, 2.302, 10564.859, 163.737, 52617.576 20/03/17,13:25:15,16,10,2, 11.9,1,1, 2.302, 10564.863, 163.694, 52617.585 20/03/17,13:25:15,17,10,2, 11.9,1,1, 2.302, 10564.877, 163.710, 52617.619 20/03/17,13:25:15,18,10,2, 11.9,1,1, 2.302, 10564.879, 163.754, 52617.616 20/03/17,13:25:15,19,10,2, 11.9,1,1, 2.302, 10564.839, 163.740, 52617.599 20/03/17,13:25:16,00,10,2, 11.9,1,1, 2.303, 10564.811, 163.681, 52617.584 20/03/17,13:25:16,01,10,2, 11.9,1,1, 2.303, 10564.865, 163.769, 52617.586 20/03/17,13:25:16,02,10,2, 11.9,1,1, 2.303, 10564.844, 163.708, 52617.498 20/03/17,13:25:16,03,10,2, 11.9,1,1, 2.303, 10564.864, 163.711, 52617.573 20/03/17,13:25:16,04,10,2, 11.9,1,1, 2.303, 10564.862, 163.744, 52617.607 20/03/17,13:25:16,05,10,2, 11.9,1,1, 2.303, 10564.830, 163.698, 52617.551 20/03/17,13:25:16,06,10,2, 11.9,1,1, 2.303, 10564.866, 163.735, 52617.596 20/03/17,13:25:16,07,10,2, 11.9,1,1, 2.303, 10564.848, 163.717, 52617.614 20/03/17,13:25:16,08,10,2, 11.9,1,1, 2.303, 10564.855, 163.669, 52617.590 20/03/17,13:25:16,09,10,2, 11.9,1,1, 2.303, 10564.890, 163.720, 52617.587 20/03/17,13:25:16,10,10,2, 11.9,1,1, 2.303, 10564.851, 163.690, 52617.603 20/03/17,13:25:16,11,10,2, 11.9,1,1, 2.303, 10564.855, 163.721, 52617.622 20/03/17,13:25:16,12,10,2, 11.9,1,1, 2.303, 10564.851, 163.662, 52617.567 20/03/17,13:25:16,13,10,2, 11.9,1,1, 2.303, 10564.818, 163.664, 52617.553 20/03/17,13:25:16,14,10,2, 11.9,1,1, 2.303, 10564.845, 163.706, 52617.569 20/03/17,13:25:16,15,10,2, 11.9,1,1, 2.303, 10564.867, 163.737, 52617.631 20/03/17,13:25:16,16,10,2, 11.9,1,1, 2.303, 10564.866, 163.686, 52617.616 20/03/17,13:25:16,17,10,2, 11.9,1,1, 2.303, 10564.822, 163.657, 52617.590 20/03/17,13:25:16,18,10,2, 11.9,1,1, 2.303, 10564.850, 163.699, 52617.611 20/03/17,13:25:16,19,10,2, 11.9,1,1, 2.303, 10564.813, 163.681, 52617.584 20/03/17,13:25:17,00,10,2, 11.9,1,1, 2.301, 10564.836, 163.686, 52617.613 20/03/17,13:25:17,01,10,2, 11.9,1,1, 2.301, 10564.858, 163.712, 52617.585 20/03/17,13:25:17,02,10,2, 11.9,1,1, 2.301, 10564.849, 163.685, 52617.631 20/03/17,13:25:17,03,10,2, 11.9,1,1, 2.301, 10564.872, 163.719, 52617.651 20/03/17,13:25:17,04,10,2, 11.9,1,1, 2.301, 10564.850, 163.754, 52617.658 20/03/17,13:25:17,05,10,2, 11.9,1,1, 2.301, 10564.858, 163.681, 52617.622 20/03/17,13:25:17,06,10,2, 11.9,1,1, 2.301, 10564.856, 163.690, 52617.633 20/03/17,13:25:17,07,10,2, 11.9,1,1, 2.301, 10564.867, 163.714, 52617.612 20/03/17,13:25:17,08,10,2, 11.9,1,1, 2.301, 10564.864, 163.687, 52617.640 20/03/17,13:25:17,09,10,2, 11.9,1,1, 2.301, 10564.872, 163.658, 52617.623 20/03/17,13:25:17,10,10,2, 11.9,1,1, 2.301, 10564.862, 163.673, 52617.619 20/03/17,13:25:17,11,10,2, 11.9,1,1, 2.301, 10564.841, 163.705, 52617.620 20/03/17,13:25:17,12,10,2, 11.9,1,1, 2.301, 10564.861, 163.709, 52617.642 20/03/17,13:25:17,13,10,2, 11.9,1,1, 2.301, 10564.859, 163.685, 52617.622 20/03/17,13:25:17,14,10,2, 11.9,1,1, 2.301, 10564.849, 163.688, 52617.631 20/03/17,13:25:17,15,10,2, 11.9,1,1, 2.301, 10564.843, 163.676, 52617.484 20/03/17,13:25:17,16,10,2, 11.9,1,1, 2.301, 10564.825, 163.686, 52617.523 20/03/17,13:25:17,17,10,2, 11.9,1,1, 2.301, 10564.839, 163.682, 52617.548 20/03/17,13:25:17,18,10,2, 11.9,1,1, 2.301, 10564.838, 163.666, 52617.574 20/03/17,13:25:17,19,10,2, 11.9,1,1, 2.301, 10564.838, 163.686, 52617.613 20/03/17,13:25:18,00,10,2, 11.8,1,1, 2.304, 10564.811, 163.647, 52617.607 20/03/17,13:25:18,01,10,2, 11.8,1,1, 2.304, 10564.812, 163.660, 52617.619 20/03/17,13:25:18,02,10,2, 11.8,1,1, 2.304, 10564.853, 163.661, 52617.616 20/03/17,13:25:18,03,10,2, 11.8,1,1, 2.304, 10564.845, 163.654, 52617.634 20/03/17,13:25:18,04,10,2, 11.8,1,1, 2.304, 10564.831, 163.650, 52617.583 20/03/17,13:25:18,05,10,2, 11.8,1,1, 2.304, 10564.839, 163.672, 52617.652 20/03/17,13:25:18,06,10,2, 11.8,1,1, 2.304, 10564.807, 163.634, 52617.577 20/03/17,13:25:18,07,10,2, 11.8,1,1, 2.304, 10564.834, 163.633, 52617.561 20/03/17,13:25:18,08,10,2, 11.8,1,1, 2.304, 10564.833, 163.664, 52617.593 20/03/17,13:25:18,09,10,2, 11.8,1,1, 2.304, 10564.839, 163.682, 52617.616 20/03/17,13:25:18,10,10,2, 11.8,1,1, 2.304, 10564.826, 163.682, 52617.637 20/03/17,13:25:18,11,10,2, 11.8,1,1, 2.304, 10564.849, 163.655, 52617.600 20/03/17,13:25:18,12,10,2, 11.8,1,1, 2.304, 10564.823, 163.643, 52617.569 20/03/17,13:25:18,13,10,2, 11.8,1,1, 2.304, 10564.820, 163.670, 52617.654 20/03/17,13:25:18,14,10,2, 11.8,1,1, 2.304, 10564.876, 163.665, 52617.636 20/03/17,13:25:18,15,10,2, 11.8,1,1, 2.304, 10564.830, 163.658, 52617.644 20/03/17,13:25:18,16,10,2, 11.8,1,1, 2.304, 10564.814, 163.652, 52617.630 20/03/17,13:25:18,17,10,2, 11.8,1,1, 2.304, 10564.836, 163.630, 52617.464 20/03/17,13:25:18,18,10,2, 11.8,1,1, 2.304, 10564.883, 163.658, 52617.605 20/03/17,13:25:18,19,10,2, 11.8,1,1, 2.304, 10564.817, 163.647, 52617.607 20/03/17,13:25:19,00,10,2, 11.9,1,1, 2.301, 10564.861, 163.622, 52617.661 20/03/17,13:25:19,01,10,2, 11.9,1,1, 2.301, 10564.858, 163.632, 52617.620 20/03/17,13:25:19,02,10,2, 11.9,1,1, 2.301, 10564.824, 163.639, 52617.601 20/03/17,13:25:19,03,10,2, 11.9,1,1, 2.301, 10564.828, 163.646, 52617.610 20/03/17,13:25:19,04,10,2, 11.9,1,1, 2.301, 10564.841, 163.658, 52617.621 20/03/17,13:25:19,05,10,2, 11.9,1,1, 2.301, 10564.860, 163.649, 52617.635 20/03/17,13:25:19,06,10,2, 11.9,1,1, 2.301, 10564.828, 163.607, 52617.580 20/03/17,13:25:19,07,10,2, 11.9,1,1, 2.301, 10564.851, 163.637, 52617.609 20/03/17,13:25:19,08,10,2, 11.9,1,1, 2.301, 10564.826, 163.640, 52617.644 20/03/17,13:25:19,09,10,2, 11.9,1,1, 2.301, 10564.815, 163.637, 52617.605 20/03/17,13:25:19,10,10,2, 11.9,1,1, 2.301, 10564.802, 163.620, 52617.631 20/03/17,13:25:19,11,10,2, 11.9,1,1, 2.301, 10564.813, 163.615, 52617.590 20/03/17,13:25:19,12,10,2, 11.9,1,1, 2.301, 10564.834, 163.649, 52617.633 20/03/17,13:25:19,13,10,2, 11.9,1,1, 2.301, 10564.824, 163.625, 52617.592 20/03/17,13:25:19,14,10,2, 11.9,1,1, 2.301, 10564.852, 163.618, 52617.599 20/03/17,13:25:19,15,10,2, 11.9,1,1, 2.301, 10564.854, 163.639, 52617.591 20/03/17,13:25:19,16,10,2, 11.9,1,1, 2.301, 10564.856, 163.647, 52617.647 20/03/17,13:25:19,17,10,2, 11.9,1,1, 2.301, 10564.841, 163.626, 52617.581 20/03/17,13:25:19,18,10,2, 11.9,1,1, 2.301, 10564.834, 163.632, 52617.620 20/03/17,13:25:19,19,10,2, 11.9,1,1, 2.301, 10564.863, 163.622, 52617.661 20/03/17,13:25:20,00,10,2, 11.9,1,1, 2.304, 10564.828, 163.606, 52617.636 20/03/17,13:25:20,01,10,2, 11.9,1,1, 2.304, 10564.835, 163.600, 52617.605 20/03/17,13:25:20,02,10,2, 11.9,1,1, 2.304, 10564.833, 163.626, 52617.584 20/03/17,13:25:20,03,10,2, 11.9,1,1, 2.304, 10564.836, 163.622, 52617.650 20/03/17,13:25:20,04,10,2, 11.9,1,1, 2.304, 10564.834, 163.584, 52617.620 20/03/17,13:25:20,05,10,2, 11.9,1,1, 2.304, 10564.825, 163.634, 52617.644 20/03/17,13:25:20,06,10,2, 11.9,1,1, 2.304, 10564.830, 163.609, 52617.628 20/03/17,13:25:20,07,10,2, 11.9,1,1, 2.304, 10564.849, 163.622, 52617.658 20/03/17,13:25:20,08,10,2, 11.9,1,1, 2.304, 10564.828, 163.588, 52617.638 20/03/17,13:25:20,09,10,2, 11.9,1,1, 2.304, 10564.812, 163.610, 52617.620 20/03/17,13:25:20,10,10,2, 11.9,1,1, 2.304, 10564.794, 163.628, 52617.632 20/03/17,13:25:20,11,10,2, 11.9,1,1, 2.304, 10564.819, 163.595, 52617.599 20/03/17,13:25:20,12,10,2, 11.9,1,1, 2.304, 10564.823, 163.615, 52617.511 20/03/17,13:25:20,13,10,2, 11.9,1,1, 2.304, 10564.806, 163.624, 52617.649 20/03/17,13:25:20,14,10,2, 11.9,1,1, 2.304, 10564.830, 163.621, 52617.658 20/03/17,13:25:20,15,10,2, 11.9,1,1, 2.304, 10564.807, 163.582, 52617.688 20/03/17,13:25:20,16,10,2, 11.9,1,1, 2.304, 10564.801, 163.594, 52617.606 20/03/17,13:25:20,17,10,2, 11.9,1,1, 2.304, 10564.839, 163.618, 52617.664 20/03/17,13:25:20,18,10,2, 11.9,1,1, 2.304, 10564.827, 163.609, 52617.665 20/03/17,13:25:20,19,10,2, 11.9,1,1, 2.304, 10564.828, 163.606, 52617.636 20/03/17,13:25:21,00,10,2, 11.9,1,1, 2.301, 10564.803, 163.562, 52617.614 20/03/17,13:25:21,01,10,2, 11.9,1,1, 2.301, 10564.828, 163.574, 52617.607 20/03/17,13:25:21,02,10,2, 11.9,1,1, 2.301, 10564.828, 163.577, 52617.636 20/03/17,13:25:21,03,10,2, 11.9,1,1, 2.301, 10564.825, 163.567, 52617.622 20/03/17,13:25:21,04,10,2, 11.9,1,1, 2.301, 10564.818, 163.567, 52617.585 20/03/17,13:25:21,05,10,2, 11.9,1,1, 2.301, 10564.820, 163.604, 52617.592 20/03/17,13:25:21,06,10,2, 11.9,1,1, 2.301, 10564.834, 163.593, 52617.570 20/03/17,13:25:21,07,10,2, 11.9,1,1, 2.301, 10564.842, 163.576, 52617.642 20/03/17,13:25:21,08,10,2, 11.9,1,1, 2.301, 10564.825, 163.575, 52617.624 20/03/17,13:25:21,09,10,2, 11.9,1,1, 2.301, 10564.833, 163.574, 52617.652 20/03/17,13:25:21,10,10,2, 11.9,1,1, 2.301, 10564.809, 163.551, 52617.597 20/03/17,13:25:21,11,10,2, 11.9,1,1, 2.301, 10564.820, 163.562, 52617.610 20/03/17,13:25:21,12,10,2, 11.9,1,1, 2.301, 10564.828, 163.594, 52617.624 20/03/17,13:25:21,13,10,2, 11.9,1,1, 2.301, 10564.820, 163.555, 52617.619 20/03/17,13:25:21,14,10,2, 11.9,1,1, 2.301, 10564.853, 163.588, 52617.660 20/03/17,13:25:21,15,10,2, 11.9,1,1, 2.301, 10564.836, 163.565, 52617.633 20/03/17,13:25:21,16,10,2, 11.9,1,1, 2.301, 10564.808, 163.529, 52617.566 20/03/17,13:25:21,17,10,2, 11.9,1,1, 2.301, 10564.833, 163.556, 52617.621 20/03/17,13:25:21,18,10,2, 11.9,1,1, 2.301, 10564.841, 163.581, 52617.645 20/03/17,13:25:21,19,10,2, 11.9,1,1, 2.301, 10564.810, 163.562, 52617.614 20/03/17,13:25:22,00,10,2, 11.8,1,1, 2.297, 10564.803, 163.576, 52617.651 20/03/17,13:25:22,01,10,2, 11.8,1,1, 2.297, 10564.817, 163.559, 52617.610 20/03/17,13:25:22,02,10,2, 11.8,1,1, 2.297, 10564.825, 163.533, 52617.649 20/03/17,13:25:22,03,10,2, 11.8,1,1, 2.297, 10564.827, 163.555, 52617.687 20/03/17,13:25:22,04,10,2, 11.8,1,1, 2.297, 10564.835, 163.579, 52617.676 20/03/17,13:25:22,05,10,2, 11.8,1,1, 2.297, 10564.830, 163.572, 52617.668 20/03/17,13:25:22,06,10,2, 11.8,1,1, 2.297, 10564.814, 163.573, 52617.645 20/03/17,13:25:22,07,10,2, 11.8,1,1, 2.297, 10564.817, 163.584, 52617.643 20/03/17,13:25:22,08,10,2, 11.8,1,1, 2.297, 10564.814, 163.552, 52617.646 20/03/17,13:25:22,09,10,2, 11.8,1,1, 2.297, 10564.811, 163.522, 52617.609 20/03/17,13:25:22,10,10,2, 11.8,1,1, 2.297, 10564.783, 163.534, 52617.649 20/03/17,13:25:22,11,10,2, 11.8,1,1, 2.297, 10564.800, 163.524, 52617.610 20/03/17,13:25:22,12,10,2, 11.8,1,1, 2.297, 10564.800, 163.548, 52617.605 20/03/17,13:25:22,13,10,2, 11.8,1,1, 2.297, 10564.802, 163.545, 52617.603 20/03/17,13:25:22,14,10,2, 11.8,1,1, 2.297, 10564.791, 163.515, 52617.609 20/03/17,13:25:22,15,10,2, 11.8,1,1, 2.297, 10564.799, 163.496, 52617.592 20/03/17,13:25:22,16,10,2, 11.8,1,1, 2.297, 10564.790, 163.559, 52617.677 20/03/17,13:25:22,17,10,2, 11.8,1,1, 2.297, 10564.811, 163.547, 52617.646 20/03/17,13:25:22,18,10,2, 11.8,1,1, 2.297, 10564.812, 163.506, 52617.610 20/03/17,13:25:22,19,10,2, 11.8,1,1, 2.297, 10564.804, 163.576, 52617.651 20/03/17,13:25:23,00,10,2, 11.9,1,1, 2.301, 10564.786, 163.513, 52617.645 20/03/17,13:25:23,01,10,2, 11.9,1,1, 2.301, 10564.805, 163.539, 52617.668 20/03/17,13:25:23,02,10,2, 11.9,1,1, 2.301, 10564.796, 163.510, 52617.633 20/03/17,13:25:23,03,10,2, 11.9,1,1, 2.301, 10564.800, 163.517, 52617.613 20/03/17,13:25:23,04,10,2, 11.9,1,1, 2.301, 10564.823, 163.536, 52617.666 20/03/17,13:25:23,05,10,2, 11.9,1,1, 2.301, 10564.765, 163.538, 52617.633 20/03/17,13:25:23,06,10,2, 11.9,1,1, 2.301, 10564.778, 163.525, 52617.663 20/03/17,13:25:23,07,10,2, 11.9,1,1, 2.301, 10564.763, 163.519, 52617.693 20/03/17,13:25:23,08,10,2, 11.9,1,1, 2.301, 10564.768, 163.529, 52617.649 20/03/17,13:25:23,09,10,2, 11.9,1,1, 2.301, 10564.770, 163.560, 52617.660 20/03/17,13:25:23,10,10,2, 11.9,1,1, 2.301, 10564.779, 163.517, 52617.668 20/03/17,13:25:23,11,10,2, 11.9,1,1, 2.301, 10564.793, 163.535, 52617.675 20/03/17,13:25:23,12,10,2, 11.9,1,1, 2.301, 10564.776, 163.511, 52617.651 20/03/17,13:25:23,13,10,2, 11.9,1,1, 2.301, 10564.783, 163.491, 52617.597 20/03/17,13:25:23,14,10,2, 11.9,1,1, 2.301, 10564.800, 163.533, 52617.664 20/03/17,13:25:23,15,10,2, 11.9,1,1, 2.301, 10564.795, 163.496, 52617.653 20/03/17,13:25:23,16,10,2, 11.9,1,1, 2.301, 10564.772, 163.502, 52617.642 20/03/17,13:25:23,17,10,2, 11.9,1,1, 2.301, 10564.753, 163.500, 52617.622 20/03/17,13:25:23,18,10,2, 11.9,1,1, 2.301, 10564.764, 163.509, 52617.635 20/03/17,13:25:23,19,10,2, 11.9,1,1, 2.301, 10564.790, 163.513, 52617.645 20/03/17,13:25:24,00,10,2, 11.9,1,1, 2.300, 10564.761, 163.508, 52617.684 20/03/17,13:25:24,01,10,2, 11.9,1,1, 2.300, 10564.778, 163.481, 52617.621 20/03/17,13:25:24,02,10,2, 11.9,1,1, 2.300, 10564.779, 163.513, 52617.630 20/03/17,13:25:24,03,10,2, 11.9,1,1, 2.300, 10564.786, 163.480, 52617.576 20/03/17,13:25:24,04,10,2, 11.9,1,1, 2.300, 10564.790, 163.523, 52617.699 20/03/17,13:25:24,05,10,2, 11.9,1,1, 2.300, 10564.761, 163.448, 52617.578 20/03/17,13:25:24,06,10,2, 11.9,1,1, 2.300, 10564.777, 163.486, 52617.628 20/03/17,13:25:24,07,10,2, 11.9,1,1, 2.300, 10564.770, 163.486, 52617.684 20/03/17,13:25:24,08,10,2, 11.9,1,1, 2.300, 10564.771, 163.515, 52617.666 20/03/17,13:25:24,09,10,2, 11.9,1,1, 2.300, 10564.777, 163.506, 52617.625 20/03/17,13:25:24,10,10,2, 11.9,1,1, 2.300, 10564.758, 163.495, 52617.661 20/03/17,13:25:24,11,10,2, 11.9,1,1, 2.300, 10564.771, 163.483, 52617.629 20/03/17,13:25:24,12,10,2, 11.9,1,1, 2.300, 10564.767, 163.475, 52617.665 20/03/17,13:25:24,13,10,2, 11.9,1,1, 2.300, 10564.770, 163.490, 52617.674 20/03/17,13:25:24,14,10,2, 11.9,1,1, 2.300, 10564.748, 163.482, 52617.598 20/03/17,13:25:24,15,10,2, 11.9,1,1, 2.300, 10564.793, 163.506, 52617.643 20/03/17,13:25:24,16,10,2, 11.9,1,1, 2.300, 10564.745, 163.470, 52617.601 20/03/17,13:25:24,17,10,2, 11.9,1,1, 2.300, 10564.754, 163.458, 52617.615 20/03/17,13:25:24,18,10,2, 11.9,1,1, 2.300, 10564.770, 163.498, 52617.645 20/03/17,13:25:24,19,10,2, 11.9,1,1, 2.300, 10564.766, 163.508, 52617.684 20/03/17,13:25:25,00,10,2, 11.9,1,1, 2.301, 10564.719, 163.458, 52617.668 20/03/17,13:25:25,01,10,2, 11.9,1,1, 2.301, 10564.766, 163.477, 52617.661 20/03/17,13:25:25,02,10,2, 11.9,1,1, 2.301, 10564.813, 163.483, 52617.817 20/03/17,13:25:25,03,10,2, 11.9,1,1, 2.301, 10564.742, 163.463, 52617.550 20/03/17,13:25:25,04,10,2, 11.9,1,1, 2.301, 10564.723, 163.497, 52617.681 20/03/17,13:25:25,05,10,2, 11.9,1,1, 2.301, 10564.715, 163.463, 52617.652 20/03/17,13:25:25,06,10,2, 11.9,1,1, 2.301, 10564.757, 163.493, 52617.670 20/03/17,13:25:25,07,10,2, 11.9,1,1, 2.301, 10564.776, 163.479, 52617.691 20/03/17,13:25:25,08,10,2, 11.9,1,1, 2.301, 10564.755, 163.489, 52617.660 20/03/17,13:25:25,09,10,2, 11.9,1,1, 2.301, 10564.757, 163.468, 52617.700 20/03/17,13:25:25,10,10,2, 11.9,1,1, 2.301, 10564.741, 163.478, 52617.690 20/03/17,13:25:25,11,10,2, 11.9,1,1, 2.301, 10564.739, 163.460, 52617.666 20/03/17,13:25:25,12,10,2, 11.9,1,1, 2.301, 10564.739, 163.449, 52617.674 20/03/17,13:25:25,13,10,2, 11.9,1,1, 2.301, 10564.739, 163.450, 52617.652 20/03/17,13:25:25,14,10,2, 11.9,1,1, 2.301, 10564.730, 163.465, 52617.635 20/03/17,13:25:25,15,10,2, 11.9,1,1, 2.301, 10564.754, 163.455, 52617.678 20/03/17,13:25:25,16,10,2, 11.9,1,1, 2.301, 10564.766, 163.467, 52617.635 20/03/17,13:25:25,17,10,2, 11.9,1,1, 2.301, 10564.716, 163.440, 52617.610 20/03/17,13:25:25,18,10,2, 11.9,1,1, 2.301, 10564.706, 163.441, 52617.651 20/03/17,13:25:25,19,10,2, 11.9,1,1, 2.301, 10564.722, 163.458, 52617.668 20/03/17,13:25:26,00,10,2, 11.8,1,1, 2.300, 10564.719, 163.431, 52617.668 20/03/17,13:25:26,01,10,2, 11.8,1,1, 2.300, 10564.734, 163.460, 52617.656 20/03/17,13:25:26,02,10,2, 11.8,1,1, 2.300, 10564.735, 163.454, 52617.628 20/03/17,13:25:26,03,10,2, 11.8,1,1, 2.300, 10564.710, 163.433, 52617.637 20/03/17,13:25:26,04,10,2, 11.8,1,1, 2.300, 10564.722, 163.446, 52617.652 20/03/17,13:25:26,05,10,2, 11.8,1,1, 2.300, 10564.725, 163.416, 52617.622 20/03/17,13:25:26,06,10,2, 11.8,1,1, 2.300, 10564.735, 163.429, 52617.644 20/03/17,13:25:26,07,10,2, 11.8,1,1, 2.300, 10564.716, 163.460, 52617.676 20/03/17,13:25:26,08,10,2, 11.8,1,1, 2.300, 10564.741, 163.440, 52617.646 20/03/17,13:25:26,09,10,2, 11.8,1,1, 2.300, 10564.743, 163.464, 52617.687 20/03/17,13:25:26,10,10,2, 11.8,1,1, 2.300, 10564.726, 163.441, 52617.662 20/03/17,13:25:26,11,10,2, 11.8,1,1, 2.300, 10564.721, 163.428, 52617.666 20/03/17,13:25:26,12,10,2, 11.8,1,1, 2.300, 10564.713, 163.437, 52617.645 20/03/17,13:25:26,13,10,2, 11.8,1,1, 2.300, 10564.727, 163.402, 52617.603 20/03/17,13:25:26,14,10,2, 11.8,1,1, 2.300, 10564.736, 163.436, 52617.672 20/03/17,13:25:26,15,10,2, 11.8,1,1, 2.300, 10564.727, 163.433, 52617.659 20/03/17,13:25:26,16,10,2, 11.8,1,1, 2.300, 10564.711, 163.419, 52617.650 20/03/17,13:25:26,17,10,2, 11.8,1,1, 2.300, 10564.700, 163.431, 52617.648 20/03/17,13:25:26,18,10,2, 11.8,1,1, 2.300, 10564.727, 163.403, 52617.639 20/03/17,13:25:26,19,10,2, 11.8,1,1, 2.300, 10564.721, 163.431, 52617.668 20/03/17,13:25:27,00,10,2, 11.8,1,1, 2.304, 10564.669, 163.351, 52617.608 20/03/17,13:25:27,01,10,2, 11.8,1,1, 2.304, 10564.757, 163.395, 52617.423 20/03/17,13:25:27,02,10,2, 11.8,1,1, 2.304, 10564.717, 163.377, 52617.607 20/03/17,13:25:27,03,10,2, 11.8,1,1, 2.304, 10564.714, 163.427, 52617.638 20/03/17,13:25:27,04,10,2, 11.8,1,1, 2.304, 10564.726, 163.392, 52617.632 20/03/17,13:25:27,05,10,2, 11.8,1,1, 2.304, 10564.726, 163.390, 52617.642 20/03/17,13:25:27,06,10,2, 11.8,1,1, 2.304, 10564.710, 163.390, 52617.669 20/03/17,13:25:27,07,10,2, 11.8,1,1, 2.304, 10564.724, 163.397, 52617.709 20/03/17,13:25:27,08,10,2, 11.8,1,1, 2.304, 10564.685, 163.378, 52617.649 20/03/17,13:25:27,09,10,2, 11.8,1,1, 2.304, 10564.685, 163.415, 52617.872 20/03/17,13:25:27,10,10,2, 11.8,1,1, 2.304, 10564.677, 163.401, 52617.741 20/03/17,13:25:27,11,10,2, 11.8,1,1, 2.304, 10564.672, 163.366, 52617.653 20/03/17,13:25:27,12,10,2, 11.8,1,1, 2.304, 10564.707, 163.400, 52617.673 20/03/17,13:25:27,13,10,2, 11.8,1,1, 2.304, 10564.685, 163.380, 52617.661 20/03/17,13:25:27,14,10,2, 11.8,1,1, 2.304, 10564.704, 163.388, 52617.619 20/03/17,13:25:27,15,10,2, 11.8,1,1, 2.304, 10564.722, 163.417, 52617.653 20/03/17,13:25:27,16,10,2, 11.8,1,1, 2.304, 10564.713, 163.382, 52617.642 20/03/17,13:25:27,17,10,2, 11.8,1,1, 2.304, 10564.662, 163.370, 52617.646 20/03/17,13:25:27,18,10,2, 11.8,1,1, 2.304, 10564.716, 163.417, 52617.683 20/03/17,13:25:27,19,10,2, 11.8,1,1, 2.304, 10564.676, 163.351, 52617.608 20/03/17,13:25:28,00,10,2, 11.9,1,1, 2.302, 10564.703, 163.334, 52617.688 20/03/17,13:25:28,01,10,2, 11.9,1,1, 2.302, 10564.711, 163.395, 52617.670 20/03/17,13:25:28,02,10,2, 11.9,1,1, 2.302, 10564.730, 163.387, 52617.657 20/03/17,13:25:28,03,10,2, 11.9,1,1, 2.302, 10564.693, 163.363, 52617.640 20/03/17,13:25:28,04,10,2, 11.9,1,1, 2.302, 10564.695, 163.374, 52617.632 20/03/17,13:25:28,05,10,2, 11.9,1,1, 2.302, 10564.718, 163.394, 52617.624 20/03/17,13:25:28,06,10,2, 11.9,1,1, 2.302, 10564.691, 163.358, 52617.629 20/03/17,13:25:28,07,10,2, 11.9,1,1, 2.302, 10564.690, 163.371, 52617.637 20/03/17,13:25:28,08,10,2, 11.9,1,1, 2.302, 10564.681, 163.367, 52617.647 20/03/17,13:25:28,09,10,2, 11.9,1,1, 2.302, 10564.671, 163.330, 52617.621 20/03/17,13:25:28,10,10,2, 11.9,1,1, 2.302, 10564.652, 163.376, 52617.639 20/03/17,13:25:28,11,10,2, 11.9,1,1, 2.302, 10564.711, 163.371, 52617.671 20/03/17,13:25:28,12,10,2, 11.9,1,1, 2.302, 10564.689, 163.388, 52617.642 20/03/17,13:25:28,13,10,2, 11.9,1,1, 2.302, 10564.666, 163.376, 52617.641 20/03/17,13:25:28,14,10,2, 11.9,1,1, 2.302, 10564.667, 163.338, 52617.651 20/03/17,13:25:28,15,10,2, 11.9,1,1, 2.302, 10564.719, 163.355, 52617.682 20/03/17,13:25:28,16,10,2, 11.9,1,1, 2.302, 10564.692, 163.338, 52617.656 20/03/17,13:25:28,17,10,2, 11.9,1,1, 2.302, 10564.682, 163.330, 52617.645 20/03/17,13:25:28,18,10,2, 11.9,1,1, 2.302, 10564.669, 163.326, 52617.667 20/03/17,13:25:28,19,10,2, 11.9,1,1, 2.302, 10564.708, 163.334, 52617.688 20/03/17,13:25:29,00,10,2, 11.8,1,1, 2.300, 10564.653, 163.297, 52617.651 20/03/17,13:25:29,01,10,2, 11.8,1,1, 2.300, 10564.726, 163.320, 52617.651 20/03/17,13:25:29,02,10,2, 11.8,1,1, 2.300, 10564.682, 163.317, 52617.639 20/03/17,13:25:29,03,10,2, 11.8,1,1, 2.300, 10564.679, 163.309, 52617.672 20/03/17,13:25:29,04,10,2, 11.8,1,1, 2.300, 10564.672, 163.323, 52617.661 20/03/17,13:25:29,05,10,2, 11.8,1,1, 2.300, 10564.680, 163.359, 52617.700 20/03/17,13:25:29,06,10,2, 11.8,1,1, 2.300, 10564.656, 163.335, 52617.638 20/03/17,13:25:29,07,10,2, 11.8,1,1, 2.300, 10564.673, 163.346, 52617.674 20/03/17,13:25:29,08,10,2, 11.8,1,1, 2.300, 10564.660, 163.342, 52617.665 20/03/17,13:25:29,09,10,2, 11.8,1,1, 2.300, 10564.687, 163.307, 52617.652 20/03/17,13:25:29,10,10,2, 11.8,1,1, 2.300, 10564.689, 163.344, 52617.704 20/03/17,13:25:29,11,10,2, 11.8,1,1, 2.300, 10564.693, 163.336, 52617.672 20/03/17,13:25:29,12,10,2, 11.8,1,1, 2.300, 10564.661, 163.334, 52617.667 20/03/17,13:25:29,13,10,2, 11.8,1,1, 2.300, 10564.656, 163.325, 52617.704 20/03/17,13:25:29,14,10,2, 11.8,1,1, 2.300, 10564.676, 163.329, 52617.664 20/03/17,13:25:29,15,10,2, 11.8,1,1, 2.300, 10564.692, 163.322, 52617.692 20/03/17,13:25:29,16,10,2, 11.8,1,1, 2.300, 10564.689, 163.317, 52617.666 20/03/17,13:25:29,17,10,2, 11.8,1,1, 2.300, 10564.656, 163.290, 52617.651 20/03/17,13:25:29,18,10,2, 11.8,1,1, 2.300, 10564.676, 163.303, 52617.684 20/03/17,13:25:29,19,10,2, 11.8,1,1, 2.300, 10564.659, 163.297, 52617.651 20/03/17,13:25:30,00,10,2, 11.8,1,1, 2.300, 10564.644, 163.264, 52617.630 20/03/17,13:25:30,01,10,2, 11.8,1,1, 2.300, 10564.660, 163.312, 52617.637 20/03/17,13:25:30,02,10,2, 11.8,1,1, 2.300, 10564.635, 163.244, 52617.597 20/03/17,13:25:30,03,10,2, 11.8,1,1, 2.300, 10564.664, 163.305, 52617.687 20/03/17,13:25:30,04,10,2, 11.8,1,1, 2.300, 10564.665, 163.293, 52617.698 20/03/17,13:25:30,05,10,2, 11.8,1,1, 2.300, 10564.641, 163.294, 52617.627 20/03/17,13:25:30,06,10,2, 11.8,1,1, 2.300, 10564.681, 163.343, 52617.681 20/03/17,13:25:30,07,10,2, 11.8,1,1, 2.300, 10564.662, 163.276, 52617.638 20/03/17,13:25:30,08,10,2, 11.8,1,1, 2.300, 10564.658, 163.289, 52617.646 20/03/17,13:25:30,09,10,2, 11.8,1,1, 2.300, 10564.663, 163.309, 52617.677 20/03/17,13:25:30,10,10,2, 11.8,1,1, 2.300, 10564.698, 163.290, 52617.893 20/03/17,13:25:30,11,10,2, 11.8,1,1, 2.300, 10564.669, 163.293, 52617.545 20/03/17,13:25:30,12,10,2, 11.8,1,1, 2.300, 10564.636, 163.249, 52617.594 20/03/17,13:25:30,13,10,2, 11.8,1,1, 2.300, 10564.631, 163.277, 52617.628 20/03/17,13:25:30,14,10,2, 11.8,1,1, 2.300, 10564.673, 163.288, 52617.636 20/03/17,13:25:30,15,10,2, 11.8,1,1, 2.300, 10564.658, 163.275, 52617.637 20/03/17,13:25:30,16,10,2, 11.8,1,1, 2.300, 10564.641, 163.280, 52617.631 20/03/17,13:25:30,17,10,2, 11.8,1,1, 2.300, 10564.646, 163.295, 52617.665 20/03/17,13:25:30,18,10,2, 11.8,1,1, 2.300, 10564.640, 163.280, 52617.675 20/03/17,13:25:30,19,10,2, 11.8,1,1, 2.300, 10564.645, 163.264, 52617.630 20/03/17,13:25:31,00,10,2, 11.9,1,1, 2.298, 10564.594, 163.211, 52617.639 20/03/17,13:25:31,01,10,2, 11.9,1,1, 2.298, 10564.654, 163.282, 52617.681 20/03/17,13:25:31,02,10,2, 11.9,1,1, 2.298, 10564.646, 163.275, 52617.659 20/03/17,13:25:31,03,10,2, 11.9,1,1, 2.298, 10564.654, 163.283, 52617.684 20/03/17,13:25:31,04,10,2, 11.9,1,1, 2.298, 10564.628, 163.265, 52617.629 20/03/17,13:25:31,05,10,2, 11.9,1,1, 2.298, 10564.634, 163.271, 52617.661 20/03/17,13:25:31,06,10,2, 11.9,1,1, 2.298, 10564.641, 163.277, 52617.674 20/03/17,13:25:31,07,10,2, 11.9,1,1, 2.298, 10564.617, 163.287, 52617.644 20/03/17,13:25:31,08,10,2, 11.9,1,1, 2.298, 10564.632, 163.283, 52617.650 20/03/17,13:25:31,09,10,2, 11.9,1,1, 2.298, 10564.624, 163.263, 52617.632 20/03/17,13:25:31,10,10,2, 11.9,1,1, 2.298, 10564.649, 163.240, 52617.628 20/03/17,13:25:31,11,10,2, 11.9,1,1, 2.298, 10564.618, 163.257, 52617.668 20/03/17,13:25:31,12,10,2, 11.9,1,1, 2.298, 10564.618, 163.252, 52617.659 20/03/17,13:25:31,13,10,2, 11.9,1,1, 2.298, 10564.633, 163.237, 52617.654 20/03/17,13:25:31,14,10,2, 11.9,1,1, 2.298, 10564.649, 163.268, 52617.668 20/03/17,13:25:31,15,10,2, 11.9,1,1, 2.298, 10564.628, 163.262, 52617.674 20/03/17,13:25:31,16,10,2, 11.9,1,1, 2.298, 10564.638, 163.261, 52617.660 20/03/17,13:25:31,17,10,2, 11.9,1,1, 2.298, 10564.631, 163.204, 52617.628 20/03/17,13:25:31,18,10,2, 11.9,1,1, 2.298, 10564.639, 163.282, 52617.693 20/03/17,13:25:31,19,10,2, 11.9,1,1, 2.298, 10564.594, 163.211, 52617.639 20/03/17,13:25:32,00,10,2, 11.8,1,1, 2.304, 10564.594, 163.206, 52617.681 20/03/17,13:25:32,01,10,2, 11.8,1,1, 2.304, 10564.636, 163.250, 52617.665 20/03/17,13:25:32,02,10,2, 11.8,1,1, 2.304, 10564.623, 163.231, 52617.650 20/03/17,13:25:32,03,10,2, 11.8,1,1, 2.304, 10564.618, 163.252, 52617.643 20/03/17,13:25:32,04,10,2, 11.8,1,1, 2.304, 10564.617, 163.235, 52617.638 20/03/17,13:25:32,05,10,2, 11.8,1,1, 2.304, 10564.638, 163.261, 52617.689 20/03/17,13:25:32,06,10,2, 11.8,1,1, 2.304, 10564.608, 163.227, 52617.672 20/03/17,13:25:32,07,10,2, 11.8,1,1, 2.304, 10564.615, 163.187, 52617.612 20/03/17,13:25:32,08,10,2, 11.8,1,1, 2.304, 10564.615, 163.210, 52617.665 20/03/17,13:25:32,09,10,2, 11.8,1,1, 2.304, 10564.584, 163.204, 52617.629 20/03/17,13:25:32,10,10,2, 11.8,1,1, 2.304, 10564.604, 163.229, 52617.670 20/03/17,13:25:32,11,10,2, 11.8,1,1, 2.304, 10564.623, 163.197, 52617.660 20/03/17,13:25:32,12,10,2, 11.8,1,1, 2.304, 10564.638, 163.211, 52617.677 20/03/17,13:25:32,13,10,2, 11.8,1,1, 2.304, 10564.621, 163.229, 52617.681 20/03/17,13:25:32,14,10,2, 11.8,1,1, 2.304, 10564.612, 163.194, 52617.685 20/03/17,13:25:32,15,10,2, 11.8,1,1, 2.304, 10564.631, 163.237, 52617.707 20/03/17,13:25:32,16,10,2, 11.8,1,1, 2.304, 10564.575, 163.205, 52617.682 20/03/17,13:25:32,17,10,2, 11.8,1,1, 2.304, 10564.621, 163.209, 52617.707 20/03/17,13:25:32,18,10,2, 11.8,1,1, 2.304, 10564.591, 163.190, 52617.685 20/03/17,13:25:32,19,10,2, 11.8,1,1, 2.304, 10564.598, 163.206, 52617.681 20/03/17,13:25:33,00,09,2, 11.9,1,1, 2.304, 10564.578, 163.211, 52617.731 20/03/17,13:25:33,01,09,2, 11.9,1,1, 2.304, 10564.599, 163.197, 52617.745 20/03/17,13:25:33,02,09,2, 11.9,1,1, 2.304, 10564.603, 163.214, 52617.687 20/03/17,13:25:33,03,09,2, 11.9,1,1, 2.304, 10564.607, 163.218, 52617.689 20/03/17,13:25:33,04,09,2, 11.9,1,1, 2.304, 10564.594, 163.203, 52617.680 20/03/17,13:25:33,05,09,2, 11.9,1,1, 2.304, 10564.591, 163.235, 52617.739 20/03/17,13:25:33,06,09,2, 11.9,1,1, 2.304, 10564.604, 163.212, 52617.676 20/03/17,13:25:33,07,09,2, 11.9,1,1, 2.304, 10564.626, 163.202, 52617.648 20/03/17,13:25:33,08,09,2, 11.9,1,1, 2.304, 10564.608, 163.207, 52617.647 20/03/17,13:25:33,09,09,2, 11.9,1,1, 2.304, 10564.607, 163.192, 52617.675 20/03/17,13:25:33,10,09,2, 11.9,1,1, 2.304, 10564.608, 163.208, 52617.669 20/03/17,13:25:33,11,09,2, 11.9,1,1, 2.304, 10564.607, 163.189, 52617.678 20/03/17,13:25:33,12,09,2, 11.9,1,1, 2.304, 10564.592, 163.181, 52617.677 20/03/17,13:25:33,13,09,2, 11.9,1,1, 2.304, 10564.593, 163.165, 52617.678 20/03/17,13:25:33,14,09,2, 11.9,1,1, 2.304, 10564.592, 163.184, 52617.671 20/03/17,13:25:33,15,09,2, 11.9,1,1, 2.304, 10564.617, 163.194, 52617.665 20/03/17,13:25:33,16,09,2, 11.9,1,1, 2.304, 10564.604, 163.194, 52617.707 20/03/17,13:25:33,17,09,2, 11.9,1,1, 2.304, 10564.620, 163.216, 52617.683 20/03/17,13:25:33,18,09,2, 11.9,1,1, 2.304, 10564.595, 163.184, 52617.727 20/03/17,13:25:33,19,09,2, 11.9,1,1, 2.304, 10564.584, 163.211, 52617.731 20/03/17,13:25:34,00,09,2, 11.9,1,1, 2.302, 10564.611, 163.172, 52617.679 20/03/17,13:25:34,01,09,2, 11.9,1,1, 2.302, 10564.611, 163.218, 52617.682 20/03/17,13:25:34,02,09,2, 11.9,1,1, 2.302, 10564.588, 163.215, 52617.713 20/03/17,13:25:34,03,09,2, 11.9,1,1, 2.302, 10564.594, 163.178, 52617.702 20/03/17,13:25:34,04,09,2, 11.9,1,1, 2.302, 10564.616, 163.167, 52617.663 20/03/17,13:25:34,05,09,2, 11.9,1,1, 2.302, 10564.609, 163.196, 52617.708 20/03/17,13:25:34,06,09,2, 11.9,1,1, 2.302, 10564.592, 163.207, 52617.696 20/03/17,13:25:34,07,09,2, 11.9,1,1, 2.302, 10564.610, 163.214, 52617.720 20/03/17,13:25:34,08,09,2, 11.9,1,1, 2.302, 10564.585, 163.140, 52617.665 20/03/17,13:25:34,09,09,2, 11.9,1,1, 2.302, 10564.573, 163.196, 52617.703 20/03/17,13:25:34,10,09,2, 11.9,1,1, 2.302, 10564.597, 163.217, 52617.683 20/03/17,13:25:34,11,09,2, 11.9,1,1, 2.302, 10564.601, 163.155, 52617.676 20/03/17,13:25:34,12,09,2, 11.9,1,1, 2.302, 10564.605, 163.205, 52617.674 20/03/17,13:25:34,13,09,2, 11.9,1,1, 2.302, 10564.625, 163.213, 52617.958 20/03/17,13:25:34,14,09,2, 11.9,1,1, 2.302, 10564.634, 163.177, 52617.610 20/03/17,13:25:34,15,09,2, 11.9,1,1, 2.302, 10564.614, 163.153, 52617.614 20/03/17,13:25:34,16,09,2, 11.9,1,1, 2.302, 10564.581, 163.167, 52617.636 20/03/17,13:25:34,17,09,2, 11.9,1,1, 2.302, 10564.594, 163.182, 52617.688 20/03/17,13:25:34,18,09,2, 11.9,1,1, 2.302, 10564.570, 163.135, 52617.657 20/03/17,13:25:34,19,09,2, 11.9,1,1, 2.302, 10564.612, 163.172, 52617.679 20/03/17,13:25:35,00,10,2, 11.8,1,1, 2.304, 10564.561, 163.105, 52617.663 20/03/17,13:25:35,01,10,2, 11.8,1,1, 2.304, 10564.596, 163.175, 52617.705 20/03/17,13:25:35,02,10,2, 11.8,1,1, 2.304, 10564.572, 163.136, 52617.652 20/03/17,13:25:35,03,10,2, 11.8,1,1, 2.304, 10564.597, 163.179, 52617.681 20/03/17,13:25:35,04,10,2, 11.8,1,1, 2.304, 10564.592, 163.162, 52617.661 20/03/17,13:25:35,05,10,2, 11.8,1,1, 2.304, 10564.590, 163.187, 52617.726 20/03/17,13:25:35,06,10,2, 11.8,1,1, 2.304, 10564.585, 163.146, 52617.710 20/03/17,13:25:35,07,10,2, 11.8,1,1, 2.304, 10564.599, 163.171, 52617.656 20/03/17,13:25:35,08,10,2, 11.8,1,1, 2.304, 10564.601, 163.167, 52617.695 20/03/17,13:25:35,09,10,2, 11.8,1,1, 2.304, 10564.585, 163.159, 52617.671 20/03/17,13:25:35,10,10,2, 11.8,1,1, 2.304, 10564.609, 163.188, 52617.705 20/03/17,13:25:35,11,10,2, 11.8,1,1, 2.304, 10564.575, 163.159, 52617.668 20/03/17,13:25:35,12,10,2, 11.8,1,1, 2.304, 10564.570, 163.153, 52617.719 20/03/17,13:25:35,13,10,2, 11.8,1,1, 2.304, 10564.588, 163.155, 52617.678 20/03/17,13:25:35,14,10,2, 11.8,1,1, 2.304, 10564.588, 163.162, 52617.723 20/03/17,13:25:35,15,10,2, 11.8,1,1, 2.304, 10564.566, 163.112, 52617.613 20/03/17,13:25:35,16,10,2, 11.8,1,1, 2.304, 10564.598, 163.194, 52617.711 20/03/17,13:25:35,17,10,2, 11.8,1,1, 2.304, 10564.594, 163.171, 52617.734 20/03/17,13:25:35,18,10,2, 11.8,1,1, 2.304, 10564.569, 163.115, 52617.679 20/03/17,13:25:35,19,10,2, 11.8,1,1, 2.304, 10564.565, 163.105, 52617.663 20/03/17,13:25:36,00,10,2, 11.8,1,1, 2.305, 10564.578, 163.089, 52617.661 20/03/17,13:25:36,01,10,2, 11.8,1,1, 2.305, 10564.583, 163.139, 52617.661 20/03/17,13:25:36,02,10,2, 11.8,1,1, 2.305, 10564.566, 163.137, 52617.646 20/03/17,13:25:36,03,10,2, 11.8,1,1, 2.305, 10564.579, 163.103, 52617.658 20/03/17,13:25:36,04,10,2, 11.8,1,1, 2.305, 10564.599, 163.159, 52617.668 20/03/17,13:25:36,05,10,2, 11.8,1,1, 2.305, 10564.605, 163.161, 52617.711 20/03/17,13:25:36,06,10,2, 11.8,1,1, 2.305, 10564.578, 163.105, 52617.655 20/03/17,13:25:36,07,10,2, 11.8,1,1, 2.305, 10564.593, 163.154, 52617.702 20/03/17,13:25:36,08,10,2, 11.8,1,1, 2.305, 10564.590, 163.144, 52617.696 20/03/17,13:25:36,09,10,2, 11.8,1,1, 2.305, 10564.582, 163.149, 52617.723 20/03/17,13:25:36,10,10,2, 11.8,1,1, 2.305, 10564.572, 163.168, 52617.698 20/03/17,13:25:36,11,10,2, 11.8,1,1, 2.305, 10564.583, 163.134, 52617.707 20/03/17,13:25:36,12,10,2, 11.8,1,1, 2.305, 10564.601, 163.162, 52617.726 20/03/17,13:25:36,13,10,2, 11.8,1,1, 2.305, 10564.570, 163.134, 52617.687 20/03/17,13:25:36,14,10,2, 11.8,1,1, 2.305, 10564.559, 163.062, 52617.657 20/03/17,13:25:36,15,10,2, 11.8,1,1, 2.305, 10564.579, 163.173, 52617.711 20/03/17,13:25:36,16,10,2, 11.8,1,1, 2.305, 10564.584, 163.106, 52617.631 20/03/17,13:25:36,17,10,2, 11.8,1,1, 2.305, 10564.585, 163.156, 52617.694 20/03/17,13:25:36,18,10,2, 11.8,1,1, 2.305, 10564.572, 163.123, 52617.651 20/03/17,13:25:36,19,10,2, 11.8,1,1, 2.305, 10564.580, 163.089, 52617.661 20/03/17,13:25:37,00,09,2, 11.9,1,1, 2.303, 10564.578, 163.118, 52617.648 20/03/17,13:25:37,01,09,2, 11.9,1,1, 2.303, 10564.591, 163.123, 52617.650 20/03/17,13:25:37,02,09,2, 11.9,1,1, 2.303, 10564.582, 163.132, 52617.651 20/03/17,13:25:37,03,09,2, 11.9,1,1, 2.303, 10564.590, 163.123, 52617.794 20/03/17,13:25:37,04,09,2, 11.9,1,1, 2.303, 10564.560, 163.114, 52617.656 20/03/17,13:25:37,05,09,2, 11.9,1,1, 2.303, 10564.534, 163.110, 52617.656 20/03/17,13:25:37,06,09,2, 11.9,1,1, 2.303, 10564.538, 163.092, 52617.645 20/03/17,13:25:37,07,09,2, 11.9,1,1, 2.303, 10564.575, 163.128, 52617.696 20/03/17,13:25:37,08,09,2, 11.9,1,1, 2.303, 10564.545, 163.124, 52617.640 20/03/17,13:25:37,09,09,2, 11.9,1,1, 2.303, 10564.584, 163.137, 52617.653 20/03/17,13:25:37,10,09,2, 11.9,1,1, 2.303, 10564.575, 163.092, 52617.629 20/03/17,13:25:37,11,09,2, 11.9,1,1, 2.303, 10564.566, 163.110, 52617.651 20/03/17,13:25:37,12,09,2, 11.9,1,1, 2.303, 10564.557, 163.114, 52617.651 20/03/17,13:25:37,13,09,2, 11.9,1,1, 2.303, 10564.555, 163.118, 52617.655 20/03/17,13:25:37,14,09,2, 11.9,1,1, 2.303, 10564.560, 163.094, 52617.643 20/03/17,13:25:37,15,09,2, 11.9,1,1, 2.303, 10564.631, 163.079, 52617.447 20/03/17,13:25:37,16,09,2, 11.9,1,1, 2.303, 10564.582, 163.113, 52617.607 20/03/17,13:25:37,17,09,2, 11.9,1,1, 2.303, 10564.557, 163.119, 52617.611 20/03/17,13:25:37,18,09,2, 11.9,1,1, 2.303, 10564.601, 163.104, 52617.649 20/03/17,13:25:37,19,09,2, 11.9,1,1, 2.303, 10564.579, 163.118, 52617.648 20/03/17,13:25:38,00,10,2, 11.8,1,1, 2.304, 10564.561, 163.118, 52617.670 20/03/17,13:25:38,01,10,2, 11.8,1,1, 2.304, 10564.581, 163.135, 52617.655 20/03/17,13:25:38,02,10,2, 11.8,1,1, 2.304, 10564.587, 163.118, 52617.707 20/03/17,13:25:38,03,10,2, 11.8,1,1, 2.304, 10564.567, 163.078, 52617.660 20/03/17,13:25:38,04,10,2, 11.8,1,1, 2.304, 10564.581, 163.123, 52617.707 20/03/17,13:25:38,05,10,2, 11.8,1,1, 2.304, 10564.582, 163.108, 52617.698 20/03/17,13:25:38,06,10,2, 11.8,1,1, 2.304, 10564.578, 163.092, 52617.689 20/03/17,13:25:38,07,10,2, 11.8,1,1, 2.304, 10564.562, 163.139, 52617.689 20/03/17,13:25:38,08,10,2, 11.8,1,1, 2.304, 10564.585, 163.113, 52617.701 20/03/17,13:25:38,09,10,2, 11.8,1,1, 2.304, 10564.552, 163.110, 52617.690 20/03/17,13:25:38,10,10,2, 11.8,1,1, 2.304, 10564.556, 163.066, 52617.641 20/03/17,13:25:38,11,10,2, 11.8,1,1, 2.304, 10564.556, 163.077, 52617.652 20/03/17,13:25:38,12,10,2, 11.8,1,1, 2.304, 10564.603, 163.122, 52617.723 20/03/17,13:25:38,13,10,2, 11.8,1,1, 2.304, 10564.565, 163.085, 52617.676 20/03/17,13:25:38,14,10,2, 11.8,1,1, 2.304, 10564.554, 163.110, 52617.725 20/03/17,13:25:38,15,10,2, 11.8,1,1, 2.304, 10564.551, 163.072, 52617.674 20/03/17,13:25:38,16,10,2, 11.8,1,1, 2.304, 10564.556, 163.057, 52617.628 20/03/17,13:25:38,17,10,2, 11.8,1,1, 2.304, 10564.519, 163.039, 52617.643 20/03/17,13:25:38,18,10,2, 11.8,1,1, 2.304, 10564.544, 163.101, 52617.659 20/03/17,13:25:38,19,10,2, 11.8,1,1, 2.304, 10564.565, 163.118, 52617.670 20/03/17,13:25:39,00,10,2, 11.9,1,1, 2.301, 10564.528, 163.082, 52617.678 20/03/17,13:25:39,01,10,2, 11.9,1,1, 2.301, 10564.550, 163.053, 52617.646 20/03/17,13:25:39,02,10,2, 11.9,1,1, 2.301, 10564.541, 163.072, 52617.662 20/03/17,13:25:39,03,10,2, 11.9,1,1, 2.301, 10564.557, 163.064, 52617.668 20/03/17,13:25:39,04,10,2, 11.9,1,1, 2.301, 10564.544, 163.101, 52617.724 20/03/17,13:25:39,05,10,2, 11.9,1,1, 2.301, 10564.538, 163.096, 52617.705 20/03/17,13:25:39,06,10,2, 11.9,1,1, 2.301, 10564.544, 163.066, 52617.654 20/03/17,13:25:39,07,10,2, 11.9,1,1, 2.301, 10564.544, 163.116, 52617.495 20/03/17,13:25:39,08,10,2, 11.9,1,1, 2.301, 10564.532, 163.146, 52617.838 20/03/17,13:25:39,09,10,2, 11.9,1,1, 2.301, 10564.545, 163.091, 52617.708 20/03/17,13:25:39,10,10,2, 11.9,1,1, 2.301, 10564.549, 163.083, 52617.751 20/03/17,13:25:39,11,10,2, 11.9,1,1, 2.301, 10564.541, 163.115, 52617.769 20/03/17,13:25:39,12,10,2, 11.9,1,1, 2.301, 10564.543, 163.114, 52617.693 20/03/17,13:25:39,13,10,2, 11.9,1,1, 2.301, 10564.539, 163.089, 52617.668 20/03/17,13:25:39,14,10,2, 11.9,1,1, 2.301, 10564.548, 163.132, 52617.718 20/03/17,13:25:39,15,10,2, 11.9,1,1, 2.301, 10564.526, 163.052, 52617.615 20/03/17,13:25:39,16,10,2, 11.9,1,1, 2.301, 10564.510, 163.042, 52617.624 20/03/17,13:25:39,17,10,2, 11.9,1,1, 2.301, 10564.518, 163.078, 52617.667 20/03/17,13:25:39,18,10,2, 11.9,1,1, 2.301, 10564.529, 163.100, 52617.662 20/03/17,13:25:39,19,10,2, 11.9,1,1, 2.301, 10564.535, 163.082, 52617.678 20/03/17,13:25:40,00,10,2, 11.8,1,1, 2.301, 10564.511, 163.088, 52617.695 20/03/17,13:25:40,01,10,2, 11.8,1,1, 2.301, 10564.574, 163.146, 52617.699 20/03/17,13:25:40,02,10,2, 11.8,1,1, 2.301, 10564.524, 163.114, 52617.677 20/03/17,13:25:40,03,10,2, 11.8,1,1, 2.301, 10564.495, 163.064, 52617.637 20/03/17,13:25:40,04,10,2, 11.8,1,1, 2.301, 10564.551, 163.105, 52617.681 20/03/17,13:25:40,05,10,2, 11.8,1,1, 2.301, 10564.525, 163.119, 52617.718 20/03/17,13:25:40,06,10,2, 11.8,1,1, 2.301, 10564.540, 163.130, 52617.741 20/03/17,13:25:40,07,10,2, 11.8,1,1, 2.301, 10564.576, 163.156, 52617.760 20/03/17,13:25:40,08,10,2, 11.8,1,1, 2.301, 10564.534, 163.123, 52617.738 20/03/17,13:25:40,09,10,2, 11.8,1,1, 2.301, 10564.560, 163.108, 52617.752 20/03/17,13:25:40,10,10,2, 11.8,1,1, 2.301, 10564.545, 163.126, 52617.749 20/03/17,13:25:40,11,10,2, 11.8,1,1, 2.301, 10564.515, 163.089, 52617.682 20/03/17,13:25:40,12,10,2, 11.8,1,1, 2.301, 10564.535, 163.088, 52617.727 20/03/17,13:25:40,13,10,2, 11.8,1,1, 2.301, 10564.556, 163.122, 52617.740 20/03/17,13:25:40,14,10,2, 11.8,1,1, 2.301, 10564.545, 163.124, 52617.760 20/03/17,13:25:40,15,10,2, 11.8,1,1, 2.301, 10564.563, 163.131, 52617.744 20/03/17,13:25:40,16,10,2, 11.8,1,1, 2.301, 10564.540, 163.101, 52617.720 20/03/17,13:25:40,17,10,2, 11.8,1,1, 2.301, 10564.547, 163.110, 52617.688 20/03/17,13:25:40,18,10,2, 11.8,1,1, 2.301, 10564.567, 163.139, 52617.785 20/03/17,13:25:40,19,10,2, 11.8,1,1, 2.301, 10564.511, 163.088, 52617.695 20/03/17,13:25:41,00,10,2, 11.9,1,1, 2.299, 10564.494, 163.062, 52617.580 20/03/17,13:25:41,01,10,2, 11.9,1,1, 2.299, 10564.548, 163.157, 52617.778 20/03/17,13:25:41,02,10,2, 11.9,1,1, 2.299, 10564.541, 163.134, 52617.763 20/03/17,13:25:41,03,10,2, 11.9,1,1, 2.299, 10564.534, 163.131, 52617.796 20/03/17,13:25:41,04,10,2, 11.9,1,1, 2.299, 10564.548, 163.134, 52617.766 20/03/17,13:25:41,05,10,2, 11.9,1,1, 2.299, 10564.531, 163.076, 52617.711 20/03/17,13:25:41,06,10,2, 11.9,1,1, 2.299, 10564.555, 163.137, 52617.780 20/03/17,13:25:41,07,10,2, 11.9,1,1, 2.299, 10564.530, 163.091, 52617.724 20/03/17,13:25:41,08,10,2, 11.9,1,1, 2.299, 10564.512, 163.077, 52617.721 20/03/17,13:25:41,09,10,2, 11.9,1,1, 2.299, 10564.551, 163.121, 52617.762 20/03/17,13:25:41,10,10,2, 11.9,1,1, 2.299, 10564.541, 163.116, 52617.788 20/03/17,13:25:41,11,10,2, 11.9,1,1, 2.299, 10564.514, 163.129, 52617.759 20/03/17,13:25:41,12,10,2, 11.9,1,1, 2.299, 10564.535, 163.080, 52617.735 20/03/17,13:25:41,13,10,2, 11.9,1,1, 2.299, 10564.531, 163.142, 52617.771 20/03/17,13:25:41,14,10,2, 11.9,1,1, 2.299, 10564.526, 163.109, 52617.728 20/03/17,13:25:41,15,10,2, 11.9,1,1, 2.299, 10564.527, 163.153, 52617.771 20/03/17,13:25:41,16,10,2, 11.9,1,1, 2.299, 10564.563, 163.145, 52617.758 20/03/17,13:25:41,17,10,2, 11.9,1,1, 2.299, 10564.517, 163.102, 52617.702 20/03/17,13:25:41,18,10,2, 11.9,1,1, 2.299, 10564.534, 163.137, 52617.736 20/03/17,13:25:41,19,10,2, 11.9,1,1, 2.299, 10564.501, 163.062, 52617.580 20/03/17,13:25:42,00,10,2, 11.9,1,1, 2.299, 10564.528, 163.128, 52617.770 20/03/17,13:25:42,01,10,2, 11.9,1,1, 2.299, 10564.555, 163.133, 52617.704 20/03/17,13:25:42,02,10,2, 11.9,1,1, 2.299, 10564.534, 163.113, 52617.766 20/03/17,13:25:42,03,10,2, 11.9,1,1, 2.299, 10564.512, 163.132, 52617.754 20/03/17,13:25:42,04,10,2, 11.9,1,1, 2.299, 10564.534, 163.132, 52617.713 20/03/17,13:25:42,05,10,2, 11.9,1,1, 2.299, 10564.529, 163.075, 52617.726 20/03/17,13:25:42,06,10,2, 11.9,1,1, 2.299, 10564.506, 163.081, 52617.740 20/03/17,13:25:42,07,10,2, 11.9,1,1, 2.299, 10564.538, 163.121, 52617.747 20/03/17,13:25:42,08,10,2, 11.9,1,1, 2.299, 10564.522, 163.102, 52617.730 20/03/17,13:25:42,09,10,2, 11.9,1,1, 2.299, 10564.549, 163.152, 52617.777 20/03/17,13:25:42,10,10,2, 11.9,1,1, 2.299, 10564.519, 163.131, 52617.742 20/03/17,13:25:42,11,10,2, 11.9,1,1, 2.299, 10564.531, 163.136, 52617.785 20/03/17,13:25:42,12,10,2, 11.9,1,1, 2.299, 10564.528, 163.084, 52617.720 20/03/17,13:25:42,13,10,2, 11.9,1,1, 2.299, 10564.541, 163.088, 52617.700 20/03/17,13:25:42,14,10,2, 11.9,1,1, 2.299, 10564.509, 163.133, 52617.773 20/03/17,13:25:42,15,10,2, 11.9,1,1, 2.299, 10564.527, 163.094, 52617.745 20/03/17,13:25:42,16,10,2, 11.9,1,1, 2.299, 10564.544, 163.080, 52617.745 20/03/17,13:25:42,17,10,2, 11.9,1,1, 2.299, 10564.524, 163.122, 52617.710 20/03/17,13:25:42,18,10,2, 11.9,1,1, 2.299, 10564.526, 163.080, 52617.711 20/03/17,13:25:42,19,10,2, 11.9,1,1, 2.299, 10564.529, 163.128, 52617.770 20/03/17,13:25:43,00,10,2, 11.9,1,1, 2.301, 10564.553, 163.147, 52617.800 20/03/17,13:25:43,01,10,2, 11.9,1,1, 2.301, 10564.524, 163.107, 52617.736 20/03/17,13:25:43,02,10,2, 11.9,1,1, 2.301, 10564.543, 163.152, 52617.772 20/03/17,13:25:43,03,10,2, 11.9,1,1, 2.301, 10564.543, 163.116, 52617.760 20/03/17,13:25:43,04,10,2, 11.9,1,1, 2.301, 10564.546, 163.149, 52617.784 20/03/17,13:25:43,05,10,2, 11.9,1,1, 2.301, 10564.529, 163.125, 52617.758 20/03/17,13:25:43,06,10,2, 11.9,1,1, 2.301, 10564.519, 163.088, 52617.760 20/03/17,13:25:43,07,10,2, 11.9,1,1, 2.301, 10564.545, 163.167, 52617.809 20/03/17,13:25:43,08,10,2, 11.9,1,1, 2.301, 10564.503, 163.139, 52617.823 20/03/17,13:25:43,09,10,2, 11.9,1,1, 2.301, 10564.509, 163.098, 52617.739 20/03/17,13:25:43,10,10,2, 11.9,1,1, 2.301, 10564.550, 163.123, 52617.753 20/03/17,13:25:43,11,10,2, 11.9,1,1, 2.301, 10564.522, 163.153, 52617.790 20/03/17,13:25:43,12,10,2, 11.9,1,1, 2.301, 10564.542, 163.087, 52617.737 20/03/17,13:25:43,13,10,2, 11.9,1,1, 2.301, 10564.531, 163.130, 52617.739 20/03/17,13:25:43,14,10,2, 11.9,1,1, 2.301, 10564.536, 163.126, 52617.734 20/03/17,13:25:43,15,10,2, 11.9,1,1, 2.301, 10564.552, 163.116, 52617.757 20/03/17,13:25:43,16,10,2, 11.9,1,1, 2.301, 10564.537, 163.138, 52617.724 20/03/17,13:25:43,17,10,2, 11.9,1,1, 2.301, 10564.530, 163.134, 52617.785 20/03/17,13:25:43,18,10,2, 11.9,1,1, 2.301, 10564.549, 163.124, 52617.760 20/03/17,13:25:43,19,10,2, 11.9,1,1, 2.301, 10564.555, 163.147, 52617.800 20/03/17,13:25:44,00,10,2, 11.9,1,1, 2.299, 10564.544, 163.177, 52617.754 20/03/17,13:25:44,01,10,2, 11.9,1,1, 2.299, 10564.522, 163.153, 52617.773 20/03/17,13:25:44,02,10,2, 11.9,1,1, 2.299, 10564.534, 163.122, 52617.770 20/03/17,13:25:44,03,10,2, 11.9,1,1, 2.299, 10564.521, 163.133, 52617.747 20/03/17,13:25:44,04,10,2, 11.9,1,1, 2.299, 10564.552, 163.146, 52617.778 20/03/17,13:25:44,05,10,2, 11.9,1,1, 2.299, 10564.551, 163.174, 52617.755 20/03/17,13:25:44,06,10,2, 11.9,1,1, 2.299, 10564.530, 163.117, 52617.730 20/03/17,13:25:44,07,10,2, 11.9,1,1, 2.299, 10564.551, 163.157, 52617.798 20/03/17,13:25:44,08,10,2, 11.9,1,1, 2.299, 10564.542, 163.136, 52617.737 20/03/17,13:25:44,09,10,2, 11.9,1,1, 2.299, 10564.540, 163.126, 52617.767 20/03/17,13:25:44,10,10,2, 11.9,1,1, 2.299, 10564.541, 163.146, 52617.704 20/03/17,13:25:44,11,10,2, 11.9,1,1, 2.299, 10564.528, 163.136, 52617.711 20/03/17,13:25:44,12,10,2, 11.9,1,1, 2.299, 10564.531, 163.149, 52617.738 20/03/17,13:25:44,13,10,2, 11.9,1,1, 2.299, 10564.526, 163.161, 52617.727 20/03/17,13:25:44,14,10,2, 11.9,1,1, 2.299, 10564.557, 163.149, 52617.731 20/03/17,13:25:44,15,10,2, 11.9,1,1, 2.299, 10564.529, 163.127, 52617.676 20/03/17,13:25:44,16,10,2, 11.9,1,1, 2.299, 10564.523, 163.081, 52617.696 20/03/17,13:25:44,17,10,2, 11.9,1,1, 2.299, 10564.527, 163.096, 52617.671 20/03/17,13:25:44,18,10,2, 11.9,1,1, 2.299, 10564.544, 163.159, 52617.754 20/03/17,13:25:44,19,10,2, 11.9,1,1, 2.299, 10564.551, 163.177, 52617.754 20/03/17,13:25:45,00,10,2, 11.9,1,1, 2.300, 10564.528, 163.158, 52617.722 20/03/17,13:25:45,01,10,2, 11.9,1,1, 2.300, 10564.525, 163.178, 52617.733 20/03/17,13:25:45,02,10,2, 11.9,1,1, 2.300, 10564.562, 163.163, 52617.746 20/03/17,13:25:45,03,10,2, 11.9,1,1, 2.300, 10564.537, 163.169, 52617.741 20/03/17,13:25:45,04,10,2, 11.9,1,1, 2.300, 10564.518, 163.118, 52617.723 20/03/17,13:25:45,05,10,2, 11.9,1,1, 2.300, 10564.539, 163.140, 52617.736 20/03/17,13:25:45,06,10,2, 11.9,1,1, 2.300, 10564.518, 163.110, 52617.689 20/03/17,13:25:45,07,10,2, 11.9,1,1, 2.300, 10564.551, 163.150, 52617.728 20/03/17,13:25:45,08,10,2, 11.9,1,1, 2.300, 10564.527, 163.158, 52617.743 20/03/17,13:25:45,09,10,2, 11.9,1,1, 2.300, 10564.535, 163.160, 52617.727 20/03/17,13:25:45,10,10,2, 11.9,1,1, 2.300, 10564.537, 163.152, 52617.713 20/03/17,13:25:45,11,10,2, 11.9,1,1, 2.300, 10564.508, 163.114, 52617.665 20/03/17,13:25:45,12,10,2, 11.9,1,1, 2.300, 10564.578, 163.138, 52617.570 20/03/17,13:25:45,13,10,2, 11.9,1,1, 2.300, 10564.499, 163.168, 52617.824 20/03/17,13:25:45,14,10,2, 11.9,1,1, 2.300, 10564.531, 163.158, 52617.760 20/03/17,13:25:45,15,10,2, 11.9,1,1, 2.300, 10564.482, 163.130, 52617.713 20/03/17,13:25:45,16,10,2, 11.9,1,1, 2.300, 10564.526, 163.142, 52617.728 20/03/17,13:25:45,17,10,2, 11.9,1,1, 2.300, 10564.541, 163.148, 52617.708 20/03/17,13:25:45,18,10,2, 11.9,1,1, 2.300, 10564.512, 163.162, 52617.700 20/03/17,13:25:45,19,10,2, 11.9,1,1, 2.300, 10564.528, 163.158, 52617.722 20/03/17,13:25:46,00,10,2, 11.9,1,1, 2.299, 10564.536, 163.127, 52617.697 20/03/17,13:25:46,01,10,2, 11.9,1,1, 2.299, 10564.535, 163.135, 52617.674 20/03/17,13:25:46,02,10,2, 11.9,1,1, 2.299, 10564.542, 163.193, 52617.738 20/03/17,13:25:46,03,10,2, 11.9,1,1, 2.299, 10564.518, 163.121, 52617.712 20/03/17,13:25:46,04,10,2, 11.9,1,1, 2.299, 10564.511, 163.142, 52617.692 20/03/17,13:25:46,05,10,2, 11.9,1,1, 2.299, 10564.516, 163.131, 52617.714 20/03/17,13:25:46,06,10,2, 11.9,1,1, 2.299, 10564.528, 163.219, 52617.772 20/03/17,13:25:46,07,10,2, 11.9,1,1, 2.299, 10564.541, 163.184, 52617.769 20/03/17,13:25:46,08,10,2, 11.9,1,1, 2.299, 10564.531, 163.181, 52617.724 20/03/17,13:25:46,09,10,2, 11.9,1,1, 2.299, 10564.532, 163.176, 52617.714 20/03/17,13:25:46,10,10,2, 11.9,1,1, 2.299, 10564.530, 163.198, 52617.726 20/03/17,13:25:46,11,10,2, 11.9,1,1, 2.299, 10564.505, 163.161, 52617.735 20/03/17,13:25:46,12,10,2, 11.9,1,1, 2.299, 10564.488, 163.182, 52617.720 20/03/17,13:25:46,13,10,2, 11.9,1,1, 2.299, 10564.514, 163.172, 52617.752 20/03/17,13:25:46,14,10,2, 11.9,1,1, 2.299, 10564.491, 163.142, 52617.691 20/03/17,13:25:46,15,10,2, 11.9,1,1, 2.299, 10564.531, 163.181, 52617.704 20/03/17,13:25:46,16,10,2, 11.9,1,1, 2.299, 10564.535, 163.185, 52617.741 20/03/17,13:25:46,17,10,2, 11.9,1,1, 2.299, 10564.543, 163.205, 52617.686 20/03/17,13:25:46,18,10,2, 11.9,1,1, 2.299, 10564.529, 163.186, 52617.738 20/03/17,13:25:46,19,10,2, 11.9,1,1, 2.299, 10564.536, 163.127, 52617.697 20/03/17,13:25:47,00,10,2, 11.9,1,1, 2.301, 10564.511, 163.131, 52617.703 20/03/17,13:25:47,01,10,2, 11.9,1,1, 2.301, 10564.536, 163.184, 52617.729 20/03/17,13:25:47,02,10,2, 11.9,1,1, 2.301, 10564.535, 163.169, 52617.732 20/03/17,13:25:47,03,10,2, 11.9,1,1, 2.301, 10564.540, 163.191, 52617.715 20/03/17,13:25:47,04,10,2, 11.9,1,1, 2.301, 10564.539, 163.181, 52617.766 20/03/17,13:25:47,05,10,2, 11.9,1,1, 2.301, 10564.516, 163.160, 52617.740 20/03/17,13:25:47,06,10,2, 11.9,1,1, 2.301, 10564.536, 163.179, 52617.741 20/03/17,13:25:47,07,10,2, 11.9,1,1, 2.301, 10564.539, 163.191, 52617.791 20/03/17,13:25:47,08,10,2, 11.9,1,1, 2.301, 10564.529, 163.162, 52617.720 20/03/17,13:25:47,09,10,2, 11.9,1,1, 2.301, 10564.527, 163.143, 52617.691 20/03/17,13:25:47,10,10,2, 11.9,1,1, 2.301, 10564.541, 163.192, 52617.745 20/03/17,13:25:47,11,10,2, 11.9,1,1, 2.301, 10564.483, 163.108, 52617.645 20/03/17,13:25:47,12,10,2, 11.9,1,1, 2.301, 10564.539, 163.174, 52617.762 20/03/17,13:25:47,13,10,2, 11.9,1,1, 2.301, 10564.538, 163.155, 52617.727 20/03/17,13:25:47,14,10,2, 11.9,1,1, 2.301, 10564.554, 163.168, 52617.773 20/03/17,13:25:47,15,10,2, 11.9,1,1, 2.301, 10564.535, 163.144, 52617.533 20/03/17,13:25:47,16,10,2, 11.9,1,1, 2.301, 10564.510, 163.165, 52617.680 20/03/17,13:25:47,17,10,2, 11.9,1,1, 2.301, 10564.568, 163.167, 52617.777 20/03/17,13:25:47,18,10,2, 11.9,1,1, 2.301, 10564.535, 163.194, 52617.749 20/03/17,13:25:47,19,10,2, 11.9,1,1, 2.301, 10564.514, 163.131, 52617.703 20/03/17,13:25:48,00,10,2, 11.9,1,1, 2.301, 10564.511, 163.161, 52617.731 20/03/17,13:25:48,01,10,2, 11.9,1,1, 2.301, 10564.544, 163.203, 52617.688 20/03/17,13:25:48,02,10,2, 11.9,1,1, 2.301, 10564.521, 163.168, 52617.737 20/03/17,13:25:48,03,10,2, 11.9,1,1, 2.301, 10564.539, 163.206, 52617.733 20/03/17,13:25:48,04,10,2, 11.9,1,1, 2.301, 10564.531, 163.155, 52617.728 20/03/17,13:25:48,05,10,2, 11.9,1,1, 2.301, 10564.539, 163.198, 52617.724 20/03/17,13:25:48,06,10,2, 11.9,1,1, 2.301, 10564.541, 163.186, 52617.742 20/03/17,13:25:48,07,10,2, 11.9,1,1, 2.301, 10564.542, 163.201, 52617.753 20/03/17,13:25:48,08,10,2, 11.9,1,1, 2.301, 10564.553, 163.211, 52617.807 20/03/17,13:25:48,09,10,2, 11.9,1,1, 2.301, 10564.497, 163.124, 52617.695 20/03/17,13:25:48,10,10,2, 11.9,1,1, 2.301, 10564.542, 163.152, 52617.720 20/03/17,13:25:48,11,10,2, 11.9,1,1, 2.301, 10564.542, 163.176, 52617.729 20/03/17,13:25:48,12,10,2, 11.9,1,1, 2.301, 10564.547, 163.193, 52617.745 20/03/17,13:25:48,13,10,2, 11.9,1,1, 2.301, 10564.546, 163.190, 52617.734 20/03/17,13:25:48,14,10,2, 11.9,1,1, 2.301, 10564.509, 163.150, 52617.671 20/03/17,13:25:48,15,10,2, 11.9,1,1, 2.301, 10564.559, 163.176, 52617.723 20/03/17,13:25:48,16,10,2, 11.9,1,1, 2.301, 10564.510, 163.144, 52617.685 20/03/17,13:25:48,17,10,2, 11.9,1,1, 2.301, 10564.559, 163.152, 52617.691 20/03/17,13:25:48,18,10,2, 11.9,1,1, 2.301, 10564.543, 163.212, 52617.751 20/03/17,13:25:48,19,10,2, 11.9,1,1, 2.301, 10564.516, 163.161, 52617.731 20/03/17,13:25:49,00,10,2, 11.9,1,1, 2.299, 10564.536, 163.205, 52617.765 20/03/17,13:25:49,01,10,2, 11.9,1,1, 2.299, 10564.537, 163.200, 52617.743 20/03/17,13:25:49,02,10,2, 11.9,1,1, 2.299, 10564.563, 163.199, 52617.740 20/03/17,13:25:49,03,10,2, 11.9,1,1, 2.299, 10564.564, 163.146, 52617.720 20/03/17,13:25:49,04,10,2, 11.9,1,1, 2.299, 10564.533, 163.162, 52617.748 20/03/17,13:25:49,05,10,2, 11.9,1,1, 2.299, 10564.535, 163.165, 52617.693 20/03/17,13:25:49,06,10,2, 11.9,1,1, 2.299, 10564.538, 163.194, 52617.763 20/03/17,13:25:49,07,10,2, 11.9,1,1, 2.299, 10564.530, 163.155, 52617.744 20/03/17,13:25:49,08,10,2, 11.9,1,1, 2.299, 10564.576, 163.199, 52617.787 20/03/17,13:25:49,09,10,2, 11.9,1,1, 2.299, 10564.531, 163.224, 52617.832 20/03/17,13:25:49,10,10,2, 11.9,1,1, 2.299, 10564.529, 163.165, 52617.754 20/03/17,13:25:49,11,10,2, 11.9,1,1, 2.299, 10564.542, 163.180, 52617.732 20/03/17,13:25:49,12,10,2, 11.9,1,1, 2.299, 10564.522, 163.178, 52617.780 20/03/17,13:25:49,13,10,2, 11.9,1,1, 2.299, 10564.541, 163.181, 52617.750 20/03/17,13:25:49,14,10,2, 11.9,1,1, 2.299, 10564.558, 163.222, 52617.775 20/03/17,13:25:49,15,10,2, 11.9,1,1, 2.299, 10564.530, 163.194, 52617.755 20/03/17,13:25:49,16,10,2, 11.9,1,1, 2.299, 10564.576, 163.207, 52617.797 20/03/17,13:25:49,17,10,2, 11.9,1,1, 2.299, 10564.534, 163.188, 52617.763 20/03/17,13:25:49,18,10,2, 11.9,1,1, 2.299, 10564.526, 163.182, 52617.760 20/03/17,13:25:49,19,10,2, 11.9,1,1, 2.299, 10564.542, 163.205, 52617.765 20/03/17,13:25:50,00,10,2, 11.9,1,1, 2.301, 10564.553, 163.195, 52617.742 20/03/17,13:25:50,01,10,2, 11.9,1,1, 2.301, 10564.552, 163.239, 52617.773 20/03/17,13:25:50,02,10,2, 11.9,1,1, 2.301, 10564.538, 163.189, 52617.736 20/03/17,13:25:50,03,10,2, 11.9,1,1, 2.301, 10564.528, 163.197, 52617.745 20/03/17,13:25:50,04,10,2, 11.9,1,1, 2.301, 10564.547, 163.226, 52617.754 20/03/17,13:25:50,05,10,2, 11.9,1,1, 2.301, 10564.536, 163.154, 52617.725 20/03/17,13:25:50,06,10,2, 11.9,1,1, 2.301, 10564.543, 163.216, 52617.784 20/03/17,13:25:50,07,10,2, 11.9,1,1, 2.301, 10564.523, 163.151, 52617.726 20/03/17,13:25:50,08,10,2, 11.9,1,1, 2.301, 10564.556, 163.220, 52617.801 20/03/17,13:25:50,09,10,2, 11.9,1,1, 2.301, 10564.547, 163.173, 52617.755 20/03/17,13:25:50,10,10,2, 11.9,1,1, 2.301, 10564.537, 163.204, 52617.773 20/03/17,13:25:50,11,10,2, 11.9,1,1, 2.301, 10564.512, 163.154, 52617.712 20/03/17,13:25:50,12,10,2, 11.9,1,1, 2.301, 10564.536, 163.188, 52617.768 20/03/17,13:25:50,13,10,2, 11.9,1,1, 2.301, 10564.550, 163.207, 52617.752 20/03/17,13:25:50,14,10,2, 11.9,1,1, 2.301, 10564.547, 163.179, 52617.774 20/03/17,13:25:50,15,10,2, 11.9,1,1, 2.301, 10564.540, 163.182, 52617.734 20/03/17,13:25:50,16,10,2, 11.9,1,1, 2.301, 10564.557, 163.197, 52617.743 20/03/17,13:25:50,17,10,2, 11.9,1,1, 2.301, 10564.528, 163.222, 52617.752 20/03/17,13:25:50,18,10,2, 11.9,1,1, 2.301, 10564.558, 163.204, 52617.718 20/03/17,13:25:50,19,10,2, 11.9,1,1, 2.301, 10564.554, 163.195, 52617.742 20/03/17,13:25:51,00,10,2, 11.9,1,1, 2.298, 10564.561, 163.196, 52617.737 20/03/17,13:25:51,01,10,2, 11.9,1,1, 2.298, 10564.542, 163.180, 52617.740 20/03/17,13:25:51,02,10,2, 11.9,1,1, 2.298, 10564.566, 163.166, 52617.454 20/03/17,13:25:51,03,10,2, 11.9,1,1, 2.298, 10564.681, 163.154, 52617.458 20/03/17,13:25:51,04,10,2, 11.9,1,1, 2.298, 10564.599, 163.254, 52617.730 20/03/17,13:25:51,05,10,2, 11.9,1,1, 2.298, 10564.559, 163.245, 52617.734 20/03/17,13:25:51,06,10,2, 11.9,1,1, 2.298, 10564.557, 163.186, 52617.720 20/03/17,13:25:51,07,10,2, 11.9,1,1, 2.298, 10564.540, 163.180, 52617.739 20/03/17,13:25:51,08,10,2, 11.9,1,1, 2.298, 10564.549, 163.200, 52617.762 20/03/17,13:25:51,09,10,2, 11.9,1,1, 2.298, 10564.542, 163.227, 52617.769 20/03/17,13:25:51,10,10,2, 11.9,1,1, 2.298, 10564.577, 163.246, 52617.808 20/03/17,13:25:51,11,10,2, 11.9,1,1, 2.298, 10564.560, 163.197, 52617.748 20/03/17,13:25:51,12,10,2, 11.9,1,1, 2.298, 10564.556, 163.216, 52617.747 20/03/17,13:25:51,13,10,2, 11.9,1,1, 2.298, 10564.555, 163.217, 52617.750 20/03/17,13:25:51,14,10,2, 11.9,1,1, 2.298, 10564.553, 163.249, 52617.793 20/03/17,13:25:51,15,10,2, 11.9,1,1, 2.298, 10564.555, 163.211, 52617.748 20/03/17,13:25:51,16,10,2, 11.9,1,1, 2.298, 10564.536, 163.229, 52617.729 20/03/17,13:25:51,17,10,2, 11.9,1,1, 2.298, 10564.548, 163.178, 52617.707 20/03/17,13:25:51,18,10,2, 11.9,1,1, 2.298, 10564.546, 163.165, 52617.689 20/03/17,13:25:51,19,10,2, 11.9,1,1, 2.298, 10564.564, 163.196, 52617.737 20/03/17,13:25:52,00,10,2, 11.9,1,1, 2.299, 10564.544, 163.186, 52617.756 20/03/17,13:25:52,01,10,2, 11.9,1,1, 2.299, 10564.540, 163.209, 52617.686 20/03/17,13:25:52,02,10,2, 11.9,1,1, 2.299, 10564.552, 163.231, 52617.743 20/03/17,13:25:52,03,10,2, 11.9,1,1, 2.299, 10564.522, 163.163, 52617.638 20/03/17,13:25:52,04,10,2, 11.9,1,1, 2.299, 10564.547, 163.195, 52617.728 20/03/17,13:25:52,05,10,2, 11.9,1,1, 2.299, 10564.547, 163.181, 52617.665 20/03/17,13:25:52,06,10,2, 11.9,1,1, 2.299, 10564.571, 163.196, 52617.705 20/03/17,13:25:52,07,10,2, 11.9,1,1, 2.299, 10564.604, 163.245, 52617.755 20/03/17,13:25:52,08,10,2, 11.9,1,1, 2.299, 10564.566, 163.224, 52617.740 20/03/17,13:25:52,09,10,2, 11.9,1,1, 2.299, 10564.546, 163.175, 52617.733 20/03/17,13:25:52,10,10,2, 11.9,1,1, 2.299, 10564.564, 163.205, 52617.739 20/03/17,13:25:52,11,10,2, 11.9,1,1, 2.299, 10564.564, 163.185, 52617.746 20/03/17,13:25:52,12,10,2, 11.9,1,1, 2.299, 10564.555, 163.209, 52617.759 20/03/17,13:25:52,13,10,2, 11.9,1,1, 2.299, 10564.552, 163.215, 52617.767 20/03/17,13:25:52,14,10,2, 11.9,1,1, 2.299, 10564.545, 163.166, 52617.751 20/03/17,13:25:52,15,10,2, 11.9,1,1, 2.299, 10564.535, 163.177, 52617.729 20/03/17,13:25:52,16,10,2, 11.9,1,1, 2.299, 10564.542, 163.206, 52617.741 20/03/17,13:25:52,17,10,2, 11.9,1,1, 2.299, 10564.579, 163.199, 52617.681 20/03/17,13:25:52,18,10,2, 11.9,1,1, 2.299, 10564.547, 163.219, 52617.721 20/03/17,13:25:52,19,10,2, 11.9,1,1, 2.299, 10564.547, 163.186, 52617.756 20/03/17,13:25:53,00,10,2, 11.9,1,1, 2.300, 10564.528, 163.150, 52617.714 20/03/17,13:25:53,01,10,2, 11.9,1,1, 2.300, 10564.559, 163.213, 52617.748 20/03/17,13:25:53,02,10,2, 11.9,1,1, 2.300, 10564.577, 163.212, 52617.754 20/03/17,13:25:53,03,10,2, 11.9,1,1, 2.300, 10564.561, 163.218, 52617.728 20/03/17,13:25:53,04,10,2, 11.9,1,1, 2.300, 10564.540, 163.203, 52617.742 20/03/17,13:25:53,05,10,2, 11.9,1,1, 2.300, 10564.560, 163.215, 52617.762 20/03/17,13:25:53,06,10,2, 11.9,1,1, 2.300, 10564.537, 163.164, 52617.743 20/03/17,13:25:53,07,10,2, 11.9,1,1, 2.300, 10564.553, 163.179, 52617.745 20/03/17,13:25:53,08,10,2, 11.9,1,1, 2.300, 10564.554, 163.187, 52617.755 20/03/17,13:25:53,09,10,2, 11.9,1,1, 2.300, 10564.545, 163.209, 52617.798 20/03/17,13:25:53,10,10,2, 11.9,1,1, 2.300, 10564.546, 163.140, 52617.677 20/03/17,13:25:53,11,10,2, 11.9,1,1, 2.300, 10564.509, 163.203, 52617.874 20/03/17,13:25:53,12,10,2, 11.9,1,1, 2.300, 10564.552, 163.162, 52617.810 20/03/17,13:25:53,13,10,2, 11.9,1,1, 2.300, 10564.548, 163.224, 52617.804 20/03/17,13:25:53,14,10,2, 11.9,1,1, 2.300, 10564.519, 163.164, 52617.746 20/03/17,13:25:53,15,10,2, 11.9,1,1, 2.300, 10564.542, 163.181, 52617.766 20/03/17,13:25:53,16,10,2, 11.9,1,1, 2.300, 10564.547, 163.158, 52617.764 20/03/17,13:25:53,17,10,2, 11.9,1,1, 2.300, 10564.544, 163.198, 52617.843 20/03/17,13:25:53,18,10,2, 11.9,1,1, 2.300, 10564.563, 163.179, 52617.711 20/03/17,13:25:53,19,10,2, 11.9,1,1, 2.300, 10564.533, 163.150, 52617.714 20/03/17,13:25:54,00,10,2, 11.9,1,1, 2.303, 10564.553, 163.168, 52617.722 20/03/17,13:25:54,01,10,2, 11.9,1,1, 2.303, 10564.556, 163.192, 52617.751 20/03/17,13:25:54,02,10,2, 11.9,1,1, 2.303, 10564.561, 163.183, 52617.731 20/03/17,13:25:54,03,10,2, 11.9,1,1, 2.303, 10564.561, 163.208, 52617.742 20/03/17,13:25:54,04,10,2, 11.9,1,1, 2.303, 10564.552, 163.151, 52617.716 20/03/17,13:25:54,05,10,2, 11.9,1,1, 2.303, 10564.538, 163.148, 52617.712 20/03/17,13:25:54,06,10,2, 11.9,1,1, 2.303, 10564.520, 163.169, 52617.718 20/03/17,13:25:54,07,10,2, 11.9,1,1, 2.303, 10564.536, 163.171, 52617.709 20/03/17,13:25:54,08,10,2, 11.9,1,1, 2.303, 10564.540, 163.199, 52617.739 20/03/17,13:25:54,09,10,2, 11.9,1,1, 2.303, 10564.550, 163.197, 52617.721 20/03/17,13:25:54,10,10,2, 11.9,1,1, 2.303, 10564.531, 163.182, 52617.753 20/03/17,13:25:54,11,10,2, 11.9,1,1, 2.303, 10564.554, 163.225, 52617.783 20/03/17,13:25:54,12,10,2, 11.9,1,1, 2.303, 10564.568, 163.200, 52617.761 20/03/17,13:25:54,13,10,2, 11.9,1,1, 2.303, 10564.526, 163.207, 52617.766 20/03/17,13:25:54,14,10,2, 11.9,1,1, 2.303, 10564.538, 163.156, 52617.701 20/03/17,13:25:54,15,10,2, 11.9,1,1, 2.303, 10564.528, 163.157, 52617.722 20/03/17,13:25:54,16,10,2, 11.9,1,1, 2.303, 10564.543, 163.203, 52617.744 20/03/17,13:25:54,17,10,2, 11.9,1,1, 2.303, 10564.515, 163.146, 52617.723 20/03/17,13:25:54,18,10,2, 11.9,1,1, 2.303, 10564.570, 163.201, 52617.740 20/03/17,13:25:54,19,10,2, 11.9,1,1, 2.303, 10564.561, 163.168, 52617.722 20/03/17,13:25:55,00,10,2, 11.8,1,1, 2.301, 10564.528, 163.171, 52617.759 20/03/17,13:25:55,01,10,2, 11.8,1,1, 2.301, 10564.552, 163.239, 52617.754 20/03/17,13:25:55,02,10,2, 11.8,1,1, 2.301, 10564.554, 163.188, 52617.752 20/03/17,13:25:55,03,10,2, 11.8,1,1, 2.301, 10564.562, 163.197, 52617.794 20/03/17,13:25:55,04,10,2, 11.8,1,1, 2.301, 10564.522, 163.151, 52617.708 20/03/17,13:25:55,05,10,2, 11.8,1,1, 2.301, 10564.536, 163.206, 52617.753 20/03/17,13:25:55,06,10,2, 11.8,1,1, 2.301, 10564.553, 163.185, 52617.730 20/03/17,13:25:55,07,10,2, 11.8,1,1, 2.301, 10564.568, 163.193, 52617.777 20/03/17,13:25:55,08,10,2, 11.8,1,1, 2.301, 10564.551, 163.164, 52617.737 20/03/17,13:25:55,09,10,2, 11.8,1,1, 2.301, 10564.545, 163.203, 52617.754 20/03/17,13:25:55,10,10,2, 11.8,1,1, 2.301, 10564.549, 163.178, 52617.712 20/03/17,13:25:55,11,10,2, 11.8,1,1, 2.301, 10564.573, 163.192, 52617.734 20/03/17,13:25:55,12,10,2, 11.8,1,1, 2.301, 10564.535, 163.174, 52617.702 20/03/17,13:25:55,13,10,2, 11.8,1,1, 2.301, 10564.545, 163.154, 52617.726 20/03/17,13:25:55,14,10,2, 11.8,1,1, 2.301, 10564.567, 163.179, 52617.772 20/03/17,13:25:55,15,10,2, 11.8,1,1, 2.301, 10564.525, 163.139, 52617.722 20/03/17,13:25:55,16,10,2, 11.8,1,1, 2.301, 10564.555, 163.186, 52617.731 20/03/17,13:25:55,17,10,2, 11.8,1,1, 2.301, 10564.497, 163.173, 52617.742 20/03/17,13:25:55,18,10,2, 11.8,1,1, 2.301, 10564.525, 163.128, 52617.707 20/03/17,13:25:55,19,10,2, 11.8,1,1, 2.301, 10564.530, 163.171, 52617.759 20/03/17,13:25:56,00,10,2, 11.9,1,1, 2.300, 10564.553, 163.153, 52617.735 20/03/17,13:25:56,01,10,2, 11.9,1,1, 2.300, 10564.538, 163.156, 52617.706 20/03/17,13:25:56,02,10,2, 11.9,1,1, 2.300, 10564.560, 163.146, 52617.765 20/03/17,13:25:56,03,10,2, 11.9,1,1, 2.300, 10564.523, 163.154, 52617.741 20/03/17,13:25:56,04,10,2, 11.9,1,1, 2.300, 10564.546, 163.140, 52617.720 20/03/17,13:25:56,05,10,2, 11.9,1,1, 2.300, 10564.558, 163.140, 52617.727 20/03/17,13:25:56,06,10,2, 11.9,1,1, 2.300, 10564.565, 163.131, 52617.703 20/03/17,13:25:56,07,10,2, 11.9,1,1, 2.300, 10564.590, 163.148, 52617.792 20/03/17,13:25:56,08,10,2, 11.9,1,1, 2.300, 10564.540, 163.146, 52617.744 20/03/17,13:25:56,09,10,2, 11.9,1,1, 2.300, 10564.571, 163.183, 52617.755 20/03/17,13:25:56,10,10,2, 11.9,1,1, 2.300, 10564.566, 163.156, 52617.758 20/03/17,13:25:56,11,10,2, 11.9,1,1, 2.300, 10564.574, 163.195, 52617.777 20/03/17,13:25:56,12,10,2, 11.9,1,1, 2.300, 10564.557, 163.143, 52617.723 20/03/17,13:25:56,13,10,2, 11.9,1,1, 2.300, 10564.558, 163.117, 52617.707 20/03/17,13:25:56,14,10,2, 11.9,1,1, 2.300, 10564.539, 163.171, 52617.744 20/03/17,13:25:56,15,10,2, 11.9,1,1, 2.300, 10564.536, 163.129, 52617.689 20/03/17,13:25:56,16,10,2, 11.9,1,1, 2.300, 10564.571, 163.173, 52617.729 20/03/17,13:25:56,17,10,2, 11.9,1,1, 2.300, 10564.570, 163.137, 52617.770 20/03/17,13:25:56,18,10,2, 11.9,1,1, 2.300, 10564.547, 163.141, 52617.739 20/03/17,13:25:56,19,10,2, 11.9,1,1, 2.300, 10564.557, 163.153, 52617.735 20/03/17,13:25:57,00,10,2, 11.9,1,1, 2.301, 10564.553, 163.077, 52617.723 20/03/17,13:25:57,01,10,2, 11.9,1,1, 2.301, 10564.557, 163.149, 52617.764 20/03/17,13:25:57,02,10,2, 11.9,1,1, 2.301, 10564.515, 163.104, 52617.719 20/03/17,13:25:57,03,10,2, 11.9,1,1, 2.301, 10564.512, 163.144, 52617.698 20/03/17,13:25:57,04,10,2, 11.9,1,1, 2.301, 10564.604, 163.107, 52617.720 20/03/17,13:25:57,05,10,2, 11.9,1,1, 2.301, 10564.539, 163.101, 52617.817 20/03/17,13:25:57,06,10,2, 11.9,1,1, 2.301, 10564.550, 163.077, 52617.640 20/03/17,13:25:57,07,10,2, 11.9,1,1, 2.301, 10564.574, 163.108, 52617.698 20/03/17,13:25:57,08,10,2, 11.9,1,1, 2.301, 10564.565, 163.127, 52617.695 20/03/17,13:25:57,09,10,2, 11.9,1,1, 2.301, 10564.568, 163.119, 52617.745 20/03/17,13:25:57,10,10,2, 11.9,1,1, 2.301, 10564.559, 163.062, 52617.755 20/03/17,13:25:57,11,10,2, 11.9,1,1, 2.301, 10564.561, 163.115, 52617.750 20/03/17,13:25:57,12,10,2, 11.9,1,1, 2.301, 10564.541, 163.107, 52617.735 20/03/17,13:25:57,13,10,2, 11.9,1,1, 2.301, 10564.547, 163.102, 52617.741 20/03/17,13:25:57,14,10,2, 11.9,1,1, 2.301, 10564.560, 163.121, 52617.764 20/03/17,13:25:57,15,10,2, 11.9,1,1, 2.301, 10564.587, 163.121, 52617.773 20/03/17,13:25:57,16,10,2, 11.9,1,1, 2.301, 10564.539, 163.127, 52617.766 20/03/17,13:25:57,17,10,2, 11.9,1,1, 2.301, 10564.541, 163.063, 52617.724 20/03/17,13:25:57,18,10,2, 11.9,1,1, 2.301, 10564.567, 163.101, 52617.745 20/03/17,13:25:57,19,10,2, 11.9,1,1, 2.301, 10564.557, 163.077, 52617.723 20/03/17,13:25:58,00,10,2, 11.9,1,1, 2.300, 10564.569, 163.068, 52617.726 20/03/17,13:25:58,01,10,2, 11.9,1,1, 2.300, 10564.544, 163.112, 52617.742 20/03/17,13:25:58,02,10,2, 11.9,1,1, 2.300, 10564.572, 163.104, 52617.759 20/03/17,13:25:58,03,10,2, 11.9,1,1, 2.300, 10564.574, 163.108, 52617.736 20/03/17,13:25:58,04,10,2, 11.9,1,1, 2.300, 10564.529, 163.098, 52617.734 20/03/17,13:25:58,05,10,2, 11.9,1,1, 2.300, 10564.558, 163.065, 52617.688 20/03/17,13:25:58,06,10,2, 11.9,1,1, 2.300, 10564.537, 163.060, 52617.707 20/03/17,13:25:58,07,10,2, 11.9,1,1, 2.300, 10564.583, 163.099, 52617.710 20/03/17,13:25:58,08,10,2, 11.9,1,1, 2.300, 10564.560, 163.086, 52617.714 20/03/17,13:25:58,09,10,2, 11.9,1,1, 2.300, 10564.550, 163.092, 52617.721 20/03/17,13:25:58,10,10,2, 11.9,1,1, 2.300, 10564.579, 163.098, 52617.737 20/03/17,13:25:58,11,10,2, 11.9,1,1, 2.300, 10564.574, 163.087, 52617.733 20/03/17,13:25:58,12,10,2, 11.9,1,1, 2.300, 10564.570, 163.107, 52617.740 20/03/17,13:25:58,13,10,2, 11.9,1,1, 2.300, 10564.529, 163.063, 52617.687 20/03/17,13:25:58,14,10,2, 11.9,1,1, 2.300, 10564.532, 163.038, 52617.710 20/03/17,13:25:58,15,10,2, 11.9,1,1, 2.300, 10564.566, 163.116, 52617.785 20/03/17,13:25:58,16,10,2, 11.9,1,1, 2.300, 10564.567, 163.101, 52617.763 20/03/17,13:25:58,17,10,2, 11.9,1,1, 2.300, 10564.536, 163.043, 52617.747 20/03/17,13:25:58,18,10,2, 11.9,1,1, 2.300, 10564.544, 163.041, 52617.725 20/03/17,13:25:58,19,10,2, 11.9,1,1, 2.300, 10564.570, 163.068, 52617.726 20/03/17,13:25:59,00,10,2, 11.9,1,1, 2.300, 10564.544, 162.996, 52617.692 20/03/17,13:25:59,01,10,2, 11.9,1,1, 2.300, 10564.552, 163.039, 52617.693 20/03/17,13:25:59,02,10,2, 11.9,1,1, 2.300, 10564.552, 163.075, 52617.748 20/03/17,13:25:59,03,10,2, 11.9,1,1, 2.300, 10564.545, 163.038, 52617.718 20/03/17,13:25:59,04,10,2, 11.9,1,1, 2.300, 10564.573, 163.087, 52617.774 20/03/17,13:25:59,05,10,2, 11.9,1,1, 2.300, 10564.556, 163.051, 52617.719 20/03/17,13:25:59,06,10,2, 11.9,1,1, 2.300, 10564.595, 163.062, 52617.755 20/03/17,13:25:59,07,10,2, 11.9,1,1, 2.300, 10564.568, 163.013, 52617.716 20/03/17,13:25:59,08,10,2, 11.9,1,1, 2.300, 10564.562, 163.055, 52617.727 20/03/17,13:25:59,09,10,2, 11.9,1,1, 2.300, 10564.566, 163.040, 52617.704 20/03/17,13:25:59,10,10,2, 11.9,1,1, 2.300, 10564.530, 163.008, 52617.677 20/03/17,13:25:59,11,10,2, 11.9,1,1, 2.300, 10564.549, 163.062, 52617.719 20/03/17,13:25:59,12,10,2, 11.9,1,1, 2.300, 10564.542, 163.033, 52617.671 20/03/17,13:25:59,13,10,2, 11.9,1,1, 2.300, 10564.521, 163.011, 52617.647 20/03/17,13:25:59,14,10,2, 11.9,1,1, 2.300, 10564.557, 163.018, 52617.709 20/03/17,13:25:59,15,10,2, 11.9,1,1, 2.300, 10564.570, 163.045, 52617.707 20/03/17,13:25:59,16,10,2, 11.9,1,1, 2.300, 10564.555, 163.067, 52617.730 20/03/17,13:25:59,17,10,2, 11.9,1,1, 2.300, 10564.541, 163.008, 52617.688 20/03/17,13:25:59,18,10,2, 11.9,1,1, 2.300, 10564.520, 163.000, 52617.712 20/03/17,13:25:59,19,10,2, 11.9,1,1, 2.300, 10564.549, 162.996, 52617.692 20/03/17,13:26:00,00,10,2, 11.9,1,1, 2.302, 10564.544, 162.990, 52617.678 20/03/17,13:26:00,01,10,2, 11.9,1,1, 2.302, 10564.574, 163.065, 52617.713 20/03/17,13:26:00,02,10,2, 11.9,1,1, 2.302, 10564.544, 163.025, 52617.655 20/03/17,13:26:00,03,10,2, 11.9,1,1, 2.302, 10564.571, 163.055, 52617.684 20/03/17,13:26:00,04,10,2, 11.9,1,1, 2.302, 10564.553, 163.007, 52617.657 20/03/17,13:26:00,05,10,2, 11.9,1,1, 2.302, 10564.534, 163.007, 52617.612 20/03/17,13:26:00,06,10,2, 11.9,1,1, 2.302, 10564.567, 163.020, 52617.686 20/03/17,13:26:00,07,10,2, 11.9,1,1, 2.302, 10564.524, 162.951, 52617.645 20/03/17,13:26:00,08,10,2, 11.9,1,1, 2.302, 10564.579, 163.001, 52617.701 20/03/17,13:26:00,09,10,2, 11.9,1,1, 2.302, 10564.540, 163.047, 52617.715 20/03/17,13:26:00,10,10,2, 11.9,1,1, 2.302, 10564.598, 163.033, 52617.711 20/03/17,13:26:00,11,10,2, 11.9,1,1, 2.302, 10564.548, 162.984, 52617.678 20/03/17,13:26:00,12,10,2, 11.9,1,1, 2.302, 10564.551, 162.986, 52617.666 20/03/17,13:26:00,13,10,2, 11.9,1,1, 2.302, 10564.543, 163.002, 52617.675 20/03/17,13:26:00,14,10,2, 11.9,1,1, 2.302, 10564.549, 163.023, 52617.716 20/03/17,13:26:00,15,10,2, 11.9,1,1, 2.302, 10564.528, 163.004, 52617.664 20/03/17,13:26:00,16,10,2, 11.9,1,1, 2.302, 10564.547, 163.007, 52617.722 20/03/17,13:26:00,17,10,2, 11.9,1,1, 2.302, 10564.548, 163.002, 52617.709 20/03/17,13:26:00,18,10,2, 11.9,1,1, 2.302, 10564.519, 162.989, 52617.683 20/03/17,13:26:00,19,10,2, 11.9,1,1, 2.302, 10564.550, 162.990, 52617.678 20/03/17,13:26:01,00,10,2, 11.9,1,1, 2.299, 10564.519, 162.958, 52617.822 20/03/17,13:26:01,01,10,2, 11.9,1,1, 2.299, 10564.574, 163.012, 52617.722 20/03/17,13:26:01,02,10,2, 11.9,1,1, 2.299, 10564.541, 162.971, 52617.673 20/03/17,13:26:01,03,10,2, 11.9,1,1, 2.299, 10564.572, 163.057, 52617.979 20/03/17,13:26:01,04,10,2, 11.9,1,1, 2.299, 10564.569, 162.967, 52617.569 20/03/17,13:26:01,05,10,2, 11.9,1,1, 2.299, 10564.561, 162.967, 52617.607 20/03/17,13:26:01,06,10,2, 11.9,1,1, 2.299, 10564.548, 162.992, 52617.645 20/03/17,13:26:01,07,10,2, 11.9,1,1, 2.299, 10564.563, 162.966, 52617.649 20/03/17,13:26:01,08,10,2, 11.9,1,1, 2.299, 10564.596, 163.001, 52617.660 20/03/17,13:26:01,09,10,2, 11.9,1,1, 2.299, 10564.555, 162.970, 52617.635 20/03/17,13:26:01,10,10,2, 11.9,1,1, 2.299, 10564.534, 162.959, 52617.645 20/03/17,13:26:01,11,10,2, 11.9,1,1, 2.299, 10564.546, 162.991, 52617.683 20/03/17,13:26:01,12,10,2, 11.9,1,1, 2.299, 10564.564, 162.961, 52617.703 20/03/17,13:26:01,13,10,2, 11.9,1,1, 2.299, 10564.537, 162.963, 52617.658 20/03/17,13:26:01,14,10,2, 11.9,1,1, 2.299, 10564.577, 162.974, 52617.728 20/03/17,13:26:01,15,10,2, 11.9,1,1, 2.299, 10564.535, 162.935, 52617.676 20/03/17,13:26:01,16,10,2, 11.9,1,1, 2.299, 10564.532, 162.924, 52617.671 20/03/17,13:26:01,17,10,2, 11.9,1,1, 2.299, 10564.571, 162.975, 52617.730 20/03/17,13:26:01,18,10,2, 11.9,1,1, 2.299, 10564.560, 162.996, 52617.687 20/03/17,13:26:01,19,10,2, 11.9,1,1, 2.299, 10564.524, 162.958, 52617.822 20/03/17,13:26:02,00,10,2, 11.9,1,1, 2.299, 10564.561, 162.950, 52617.765 20/03/17,13:26:02,01,10,2, 11.9,1,1, 2.299, 10564.561, 162.991, 52617.793 20/03/17,13:26:02,02,10,2, 11.9,1,1, 2.299, 10564.517, 162.960, 52617.798 20/03/17,13:26:02,03,10,2, 11.9,1,1, 2.299, 10564.583, 162.969, 52617.682 20/03/17,13:26:02,04,10,2, 11.9,1,1, 2.299, 10564.594, 162.968, 52617.689 20/03/17,13:26:02,05,10,2, 11.9,1,1, 2.299, 10564.547, 162.938, 52617.675 20/03/17,13:26:02,06,10,2, 11.9,1,1, 2.299, 10564.571, 162.955, 52617.699 20/03/17,13:26:02,07,10,2, 11.9,1,1, 2.299, 10564.519, 162.915, 52617.650 20/03/17,13:26:02,08,10,2, 11.9,1,1, 2.299, 10564.569, 162.940, 52617.722 20/03/17,13:26:02,09,10,2, 11.9,1,1, 2.299, 10564.564, 162.956, 52617.673 20/03/17,13:26:02,10,10,2, 11.9,1,1, 2.299, 10564.581, 162.955, 52617.642 20/03/17,13:26:02,11,10,2, 11.9,1,1, 2.299, 10564.589, 162.962, 52617.703 20/03/17,13:26:02,12,10,2, 11.9,1,1, 2.299, 10564.552, 162.918, 52617.675 20/03/17,13:26:02,13,10,2, 11.9,1,1, 2.299, 10564.532, 162.918, 52617.656 20/03/17,13:26:02,14,10,2, 11.9,1,1, 2.299, 10564.579, 162.953, 52617.707 20/03/17,13:26:02,15,10,2, 11.9,1,1, 2.299, 10564.529, 162.888, 52617.661 20/03/17,13:26:02,16,10,2, 11.9,1,1, 2.299, 10564.572, 162.904, 52617.677 20/03/17,13:26:02,17,10,2, 11.9,1,1, 2.299, 10564.571, 162.913, 52617.703 20/03/17,13:26:02,18,10,2, 11.9,1,1, 2.299, 10564.565, 162.963, 52617.650 20/03/17,13:26:02,19,10,2, 11.9,1,1, 2.299, 10564.569, 162.950, 52617.765 20/03/17,13:26:03,00,10,2, 11.8,1,1, 2.302, 10564.528, 162.872, 52617.658 20/03/17,13:26:03,01,10,2, 11.8,1,1, 2.302, 10564.545, 162.946, 52617.724 20/03/17,13:26:03,02,10,2, 11.8,1,1, 2.302, 10564.557, 162.942, 52617.720 20/03/17,13:26:03,03,10,2, 11.8,1,1, 2.302, 10564.568, 162.956, 52617.718 20/03/17,13:26:03,04,10,2, 11.8,1,1, 2.302, 10564.549, 162.900, 52617.691 20/03/17,13:26:03,05,10,2, 11.8,1,1, 2.302, 10564.564, 162.887, 52617.689 20/03/17,13:26:03,06,10,2, 11.8,1,1, 2.302, 10564.540, 162.869, 52617.657 20/03/17,13:26:03,07,10,2, 11.8,1,1, 2.302, 10564.542, 162.853, 52617.696 20/03/17,13:26:03,08,10,2, 11.8,1,1, 2.302, 10564.545, 162.867, 52617.661 20/03/17,13:26:03,09,10,2, 11.8,1,1, 2.302, 10564.536, 162.887, 52617.660 20/03/17,13:26:03,10,10,2, 11.8,1,1, 2.302, 10564.547, 162.850, 52617.645 20/03/17,13:26:03,11,10,2, 11.8,1,1, 2.302, 10564.551, 162.920, 52617.681 20/03/17,13:26:03,12,10,2, 11.8,1,1, 2.302, 10564.546, 162.885, 52617.677 20/03/17,13:26:03,13,10,2, 11.8,1,1, 2.302, 10564.548, 162.918, 52617.715 20/03/17,13:26:03,14,10,2, 11.8,1,1, 2.302, 10564.566, 162.908, 52617.726 20/03/17,13:26:03,15,10,2, 11.8,1,1, 2.302, 10564.557, 162.942, 52617.742 20/03/17,13:26:03,16,10,2, 11.8,1,1, 2.302, 10564.557, 162.921, 52617.730 20/03/17,13:26:03,17,10,2, 11.8,1,1, 2.302, 10564.566, 162.899, 52617.745 20/03/17,13:26:03,18,10,2, 11.8,1,1, 2.302, 10564.579, 162.923, 52617.727 20/03/17,13:26:03,19,10,2, 11.8,1,1, 2.302, 10564.533, 162.872, 52617.658 20/03/17,13:26:04,00,10,2, 11.9,1,1, 2.300, 10564.536, 162.838, 52617.653 20/03/17,13:26:04,01,10,2, 11.9,1,1, 2.300, 10564.520, 162.840, 52617.624 20/03/17,13:26:04,02,10,2, 11.9,1,1, 2.300, 10564.532, 162.852, 52617.642 20/03/17,13:26:04,03,10,2, 11.9,1,1, 2.300, 10564.558, 162.857, 52617.652 20/03/17,13:26:04,04,10,2, 11.9,1,1, 2.300, 10564.537, 162.870, 52617.694 20/03/17,13:26:04,05,10,2, 11.9,1,1, 2.300, 10564.569, 162.911, 52617.714 20/03/17,13:26:04,06,10,2, 11.9,1,1, 2.300, 10564.542, 162.915, 52617.690 20/03/17,13:26:04,07,10,2, 11.9,1,1, 2.300, 10564.558, 162.914, 52617.720 20/03/17,13:26:04,08,10,2, 11.9,1,1, 2.300, 10564.523, 162.841, 52617.648 20/03/17,13:26:04,09,10,2, 11.9,1,1, 2.300, 10564.540, 162.872, 52617.704 20/03/17,13:26:04,10,10,2, 11.9,1,1, 2.300, 10564.535, 162.883, 52617.683 20/03/17,13:26:04,11,10,2, 11.9,1,1, 2.300, 10564.561, 162.859, 52617.697 20/03/17,13:26:04,12,10,2, 11.9,1,1, 2.300, 10564.551, 162.917, 52617.729 20/03/17,13:26:04,13,10,2, 11.9,1,1, 2.300, 10564.561, 162.894, 52617.722 20/03/17,13:26:04,14,10,2, 11.9,1,1, 2.300, 10564.557, 162.876, 52617.675 20/03/17,13:26:04,15,10,2, 11.9,1,1, 2.300, 10564.537, 162.870, 52617.664 20/03/17,13:26:04,16,10,2, 11.9,1,1, 2.300, 10564.539, 162.836, 52617.646 20/03/17,13:26:04,17,10,2, 11.9,1,1, 2.300, 10564.557, 162.840, 52617.683 20/03/17,13:26:04,18,10,2, 11.9,1,1, 2.300, 10564.513, 162.791, 52617.606 20/03/17,13:26:04,19,10,2, 11.9,1,1, 2.300, 10564.542, 162.838, 52617.653 20/03/17,13:26:05,00,10,2, 11.9,1,1, 2.303, 10564.536, 162.856, 52617.679 20/03/17,13:26:05,01,10,2, 11.9,1,1, 2.303, 10564.524, 162.841, 52617.665 20/03/17,13:26:05,02,10,2, 11.9,1,1, 2.303, 10564.513, 162.838, 52617.649 20/03/17,13:26:05,03,10,2, 11.9,1,1, 2.303, 10564.517, 162.814, 52617.644 20/03/17,13:26:05,04,10,2, 11.9,1,1, 2.303, 10564.512, 162.786, 52617.611 20/03/17,13:26:05,05,10,2, 11.9,1,1, 2.303, 10564.508, 162.792, 52617.642 20/03/17,13:26:05,06,10,2, 11.9,1,1, 2.303, 10564.498, 162.795, 52617.662 20/03/17,13:26:05,07,10,2, 11.9,1,1, 2.303, 10564.522, 162.817, 52617.642 20/03/17,13:26:05,08,10,2, 11.9,1,1, 2.303, 10564.533, 162.872, 52617.688 20/03/17,13:26:05,09,10,2, 11.9,1,1, 2.303, 10564.555, 162.872, 52617.702 20/03/17,13:26:05,10,10,2, 11.9,1,1, 2.303, 10564.543, 162.811, 52617.646 20/03/17,13:26:05,11,10,2, 11.9,1,1, 2.303, 10564.547, 162.855, 52617.701 20/03/17,13:26:05,12,10,2, 11.9,1,1, 2.303, 10564.540, 162.820, 52617.705 20/03/17,13:26:05,13,10,2, 11.9,1,1, 2.303, 10564.560, 162.813, 52617.657 20/03/17,13:26:05,14,10,2, 11.9,1,1, 2.303, 10564.510, 162.820, 52617.660 20/03/17,13:26:05,15,10,2, 11.9,1,1, 2.303, 10564.550, 162.790, 52617.614 20/03/17,13:26:05,16,10,2, 11.9,1,1, 2.303, 10564.531, 162.819, 52617.631 20/03/17,13:26:05,17,10,2, 11.9,1,1, 2.303, 10564.527, 162.818, 52617.644 20/03/17,13:26:05,18,10,2, 11.9,1,1, 2.303, 10564.529, 162.791, 52617.652 20/03/17,13:26:05,19,10,2, 11.9,1,1, 2.303, 10564.540, 162.856, 52617.679 20/03/17,13:26:06,00,10,2, 11.9,1,1, 2.300, 10564.477, 162.794, 52617.781 20/03/17,13:26:06,01,10,2, 11.9,1,1, 2.300, 10564.555, 162.834, 52617.611 20/03/17,13:26:06,02,10,2, 11.9,1,1, 2.300, 10564.540, 162.880, 52617.690 20/03/17,13:26:06,03,10,2, 11.9,1,1, 2.300, 10564.507, 162.830, 52617.629 20/03/17,13:26:06,04,10,2, 11.9,1,1, 2.300, 10564.515, 162.774, 52617.616 20/03/17,13:26:06,05,10,2, 11.9,1,1, 2.300, 10564.549, 162.788, 52617.660 20/03/17,13:26:06,06,10,2, 11.9,1,1, 2.300, 10564.510, 162.811, 52617.669 20/03/17,13:26:06,07,10,2, 11.9,1,1, 2.300, 10564.511, 162.766, 52617.649 20/03/17,13:26:06,08,10,2, 11.9,1,1, 2.300, 10564.496, 162.788, 52617.626 20/03/17,13:26:06,09,10,2, 11.9,1,1, 2.300, 10564.528, 162.831, 52617.636 20/03/17,13:26:06,10,10,2, 11.9,1,1, 2.300, 10564.562, 162.879, 52617.729 20/03/17,13:26:06,11,10,2, 11.9,1,1, 2.300, 10564.537, 162.835, 52617.704 20/03/17,13:26:06,12,10,2, 11.9,1,1, 2.300, 10564.528, 162.810, 52617.660 20/03/17,13:26:06,13,10,2, 11.9,1,1, 2.300, 10564.532, 162.826, 52617.678 20/03/17,13:26:06,14,10,2, 11.9,1,1, 2.300, 10564.515, 162.816, 52617.654 20/03/17,13:26:06,15,10,2, 11.9,1,1, 2.300, 10564.492, 162.744, 52617.596 20/03/17,13:26:06,16,10,2, 11.9,1,1, 2.300, 10564.526, 162.839, 52617.684 20/03/17,13:26:06,17,10,2, 11.9,1,1, 2.300, 10564.531, 162.791, 52617.684 20/03/17,13:26:06,18,10,2, 11.9,1,1, 2.300, 10564.525, 162.821, 52617.681 20/03/17,13:26:06,19,10,2, 11.9,1,1, 2.300, 10564.485, 162.794, 52617.781 20/03/17,13:26:07,00,10,2, 11.9,1,1, 2.302, 10564.486, 162.739, 52617.669 20/03/17,13:26:07,01,10,2, 11.9,1,1, 2.302, 10564.511, 162.778, 52617.672 20/03/17,13:26:07,02,10,2, 11.9,1,1, 2.302, 10564.526, 162.831, 52617.699 20/03/17,13:26:07,03,10,2, 11.9,1,1, 2.302, 10564.519, 162.818, 52617.683 20/03/17,13:26:07,04,10,2, 11.9,1,1, 2.302, 10564.504, 162.779, 52617.657 20/03/17,13:26:07,05,10,2, 11.9,1,1, 2.302, 10564.504, 162.784, 52617.685 20/03/17,13:26:07,06,10,2, 11.9,1,1, 2.302, 10564.513, 162.819, 52617.697 20/03/17,13:26:07,07,10,2, 11.9,1,1, 2.302, 10564.503, 162.806, 52617.731 20/03/17,13:26:07,08,10,2, 11.9,1,1, 2.302, 10564.520, 162.785, 52617.662 20/03/17,13:26:07,09,10,2, 11.9,1,1, 2.302, 10564.492, 162.738, 52617.644 20/03/17,13:26:07,10,10,2, 11.9,1,1, 2.302, 10564.520, 162.822, 52617.751 20/03/17,13:26:07,11,10,2, 11.9,1,1, 2.302, 10564.523, 162.795, 52617.693 20/03/17,13:26:07,12,10,2, 11.9,1,1, 2.302, 10564.502, 162.760, 52617.722 20/03/17,13:26:07,13,10,2, 11.9,1,1, 2.302, 10564.509, 162.799, 52617.749 20/03/17,13:26:07,14,10,2, 11.9,1,1, 2.302, 10564.490, 162.769, 52617.681 20/03/17,13:26:07,15,10,2, 11.9,1,1, 2.302, 10564.482, 162.745, 52617.688 20/03/17,13:26:07,16,10,2, 11.9,1,1, 2.302, 10564.512, 162.798, 52617.729 20/03/17,13:26:07,17,10,2, 11.9,1,1, 2.302, 10564.502, 162.759, 52617.734 20/03/17,13:26:07,18,10,2, 11.9,1,1, 2.302, 10564.514, 162.784, 52617.690 20/03/17,13:26:07,19,10,2, 11.9,1,1, 2.302, 10564.491, 162.739, 52617.669 20/03/17,13:26:08,00,10,2, 11.9,1,1, 2.301, 10564.494, 162.768, 52617.692 20/03/17,13:26:08,01,10,2, 11.9,1,1, 2.301, 10564.508, 162.778, 52617.690 20/03/17,13:26:08,02,10,2, 11.9,1,1, 2.301, 10564.499, 162.802, 52617.691 20/03/17,13:26:08,03,10,2, 11.9,1,1, 2.301, 10564.477, 162.730, 52617.648 20/03/17,13:26:08,04,10,2, 11.9,1,1, 2.301, 10564.486, 162.806, 52617.724 20/03/17,13:26:08,05,10,2, 11.9,1,1, 2.301, 10564.496, 162.780, 52617.681 20/03/17,13:26:08,06,10,2, 11.9,1,1, 2.301, 10564.492, 162.765, 52617.635 20/03/17,13:26:08,07,10,2, 11.9,1,1, 2.301, 10564.508, 162.804, 52617.659 20/03/17,13:26:08,08,10,2, 11.9,1,1, 2.301, 10564.495, 162.782, 52617.708 20/03/17,13:26:08,09,10,2, 11.9,1,1, 2.301, 10564.515, 162.750, 52617.683 20/03/17,13:26:08,10,10,2, 11.9,1,1, 2.301, 10564.499, 162.808, 52617.726 20/03/17,13:26:08,11,10,2, 11.9,1,1, 2.301, 10564.525, 162.795, 52617.689 20/03/17,13:26:08,12,10,2, 11.9,1,1, 2.301, 10564.476, 162.743, 52617.651 20/03/17,13:26:08,13,10,2, 11.9,1,1, 2.301, 10564.503, 162.762, 52617.664 20/03/17,13:26:08,14,10,2, 11.9,1,1, 2.301, 10564.522, 162.793, 52617.707 20/03/17,13:26:08,15,10,2, 11.9,1,1, 2.301, 10564.498, 162.751, 52617.673 20/03/17,13:26:08,16,10,2, 11.9,1,1, 2.301, 10564.514, 162.800, 52617.691 20/03/17,13:26:08,17,10,2, 11.9,1,1, 2.301, 10564.472, 162.729, 52617.652 20/03/17,13:26:08,18,10,2, 11.9,1,1, 2.301, 10564.480, 162.773, 52617.652 20/03/17,13:26:08,19,10,2, 11.9,1,1, 2.301, 10564.500, 162.768, 52617.692 20/03/17,13:26:09,00,10,2, 11.8,1,1, 2.301, 10564.444, 162.720, 52617.787 20/03/17,13:26:09,01,10,2, 11.8,1,1, 2.301, 10564.511, 162.714, 52617.626 20/03/17,13:26:09,02,10,2, 11.8,1,1, 2.301, 10564.510, 162.777, 52617.660 20/03/17,13:26:09,03,10,2, 11.8,1,1, 2.301, 10564.500, 162.722, 52617.670 20/03/17,13:26:09,04,10,2, 11.8,1,1, 2.301, 10564.508, 162.778, 52617.718 20/03/17,13:26:09,05,10,2, 11.8,1,1, 2.301, 10564.476, 162.714, 52617.645 20/03/17,13:26:09,06,10,2, 11.8,1,1, 2.301, 10564.488, 162.744, 52617.692 20/03/17,13:26:09,07,10,2, 11.8,1,1, 2.301, 10564.505, 162.792, 52617.695 20/03/17,13:26:09,08,10,2, 11.8,1,1, 2.301, 10564.496, 162.729, 52617.658 20/03/17,13:26:09,09,10,2, 11.8,1,1, 2.301, 10564.508, 162.793, 52617.675 20/03/17,13:26:09,10,10,2, 11.8,1,1, 2.301, 10564.480, 162.787, 52617.732 20/03/17,13:26:09,11,10,2, 11.8,1,1, 2.301, 10564.470, 162.698, 52617.651 20/03/17,13:26:09,12,10,2, 11.8,1,1, 2.301, 10564.484, 162.769, 52617.664 20/03/17,13:26:09,13,10,2, 11.8,1,1, 2.301, 10564.483, 162.720, 52617.663 20/03/17,13:26:09,14,10,2, 11.8,1,1, 2.301, 10564.480, 162.730, 52617.645 20/03/17,13:26:09,15,10,2, 11.8,1,1, 2.301, 10564.457, 162.726, 52617.677 20/03/17,13:26:09,16,10,2, 11.8,1,1, 2.301, 10564.472, 162.760, 52617.721 20/03/17,13:26:09,17,10,2, 11.8,1,1, 2.301, 10564.449, 162.719, 52617.622 20/03/17,13:26:09,18,10,2, 11.8,1,1, 2.301, 10564.482, 162.732, 52617.682 20/03/17,13:26:09,19,10,2, 11.8,1,1, 2.301, 10564.448, 162.720, 52617.787 20/03/17,13:26:10,00,10,2, 11.9,1,1, 2.300, 10564.469, 162.750, 52617.643 20/03/17,13:26:10,01,10,2, 11.9,1,1, 2.300, 10564.470, 162.668, 52617.541 20/03/17,13:26:10,02,10,2, 11.9,1,1, 2.300, 10564.485, 162.726, 52617.670 20/03/17,13:26:10,03,10,2, 11.9,1,1, 2.300, 10564.476, 162.703, 52617.635 20/03/17,13:26:10,04,10,2, 11.9,1,1, 2.300, 10564.489, 162.750, 52617.673 20/03/17,13:26:10,05,10,2, 11.9,1,1, 2.300, 10564.469, 162.707, 52617.647 20/03/17,13:26:10,06,10,2, 11.9,1,1, 2.300, 10564.483, 162.722, 52617.676 20/03/17,13:26:10,07,10,2, 11.9,1,1, 2.300, 10564.477, 162.729, 52617.648 20/03/17,13:26:10,08,10,2, 11.9,1,1, 2.300, 10564.464, 162.688, 52617.653 20/03/17,13:26:10,09,10,2, 11.9,1,1, 2.300, 10564.476, 162.753, 52617.634 20/03/17,13:26:10,10,10,2, 11.9,1,1, 2.300, 10564.495, 162.745, 52617.665 20/03/17,13:26:10,11,10,2, 11.9,1,1, 2.300, 10564.488, 162.676, 52617.501 20/03/17,13:26:10,12,10,2, 11.9,1,1, 2.300, 10564.478, 162.744, 52617.730 20/03/17,13:26:10,13,10,2, 11.9,1,1, 2.300, 10564.495, 162.716, 52617.686 20/03/17,13:26:10,14,10,2, 11.9,1,1, 2.300, 10564.477, 162.753, 52617.701 20/03/17,13:26:10,15,10,2, 11.9,1,1, 2.300, 10564.451, 162.727, 52617.647 20/03/17,13:26:10,16,10,2, 11.9,1,1, 2.300, 10564.485, 162.689, 52617.656 20/03/17,13:26:10,17,10,2, 11.9,1,1, 2.300, 10564.475, 162.729, 52617.681 20/03/17,13:26:10,18,10,2, 11.9,1,1, 2.300, 10564.470, 162.704, 52617.637 20/03/17,13:26:10,19,10,2, 11.9,1,1, 2.300, 10564.470, 162.750, 52617.643 20/03/17,13:26:11,00,10,2, 11.9,1,1, 2.300, 10564.452, 162.696, 52617.643 20/03/17,13:26:11,01,10,2, 11.9,1,1, 2.300, 10564.495, 162.754, 52617.683 20/03/17,13:26:11,02,10,2, 11.9,1,1, 2.300, 10564.462, 162.726, 52617.651 20/03/17,13:26:11,03,10,2, 11.9,1,1, 2.300, 10564.487, 162.689, 52617.686 20/03/17,13:26:11,04,10,2, 11.9,1,1, 2.300, 10564.485, 162.727, 52617.667 20/03/17,13:26:11,05,10,2, 11.9,1,1, 2.300, 10564.463, 162.723, 52617.636 20/03/17,13:26:11,06,10,2, 11.9,1,1, 2.300, 10564.488, 162.725, 52617.647 20/03/17,13:26:11,07,10,2, 11.9,1,1, 2.300, 10564.432, 162.725, 52617.512 20/03/17,13:26:11,08,10,2, 11.9,1,1, 2.300, 10564.493, 162.695, 52617.685 20/03/17,13:26:11,09,10,2, 11.9,1,1, 2.300, 10564.516, 162.750, 52617.673 20/03/17,13:26:11,10,10,2, 11.9,1,1, 2.300, 10564.496, 162.697, 52617.661 20/03/17,13:26:11,11,10,2, 11.9,1,1, 2.300, 10564.482, 162.737, 52617.697 20/03/17,13:26:11,12,10,2, 11.9,1,1, 2.300, 10564.443, 162.713, 52617.667 20/03/17,13:26:11,13,10,2, 11.9,1,1, 2.300, 10564.438, 162.720, 52617.719 20/03/17,13:26:11,14,10,2, 11.9,1,1, 2.300, 10564.451, 162.729, 52617.649 20/03/17,13:26:11,15,10,2, 11.9,1,1, 2.300, 10564.447, 162.709, 52617.637 20/03/17,13:26:11,16,10,2, 11.9,1,1, 2.300, 10564.452, 162.722, 52617.623 20/03/17,13:26:11,17,10,2, 11.9,1,1, 2.300, 10564.471, 162.718, 52617.655 20/03/17,13:26:11,18,10,2, 11.9,1,1, 2.300, 10564.471, 162.684, 52617.674 20/03/17,13:26:11,19,10,2, 11.9,1,1, 2.300, 10564.455, 162.696, 52617.643 20/03/17,13:26:12,00,10,2, 11.8,1,1, 2.300, 10564.452, 162.709, 52617.656 20/03/17,13:26:12,01,10,2, 11.8,1,1, 2.300, 10564.467, 162.720, 52617.591 20/03/17,13:26:12,02,10,2, 11.8,1,1, 2.300, 10564.466, 162.742, 52617.675 20/03/17,13:26:12,03,10,2, 11.8,1,1, 2.300, 10564.474, 162.706, 52617.666 20/03/17,13:26:12,04,10,2, 11.8,1,1, 2.300, 10564.504, 162.720, 52617.614 20/03/17,13:26:12,05,10,2, 11.8,1,1, 2.300, 10564.475, 162.735, 52617.618 20/03/17,13:26:12,06,10,2, 11.8,1,1, 2.300, 10564.461, 162.690, 52617.649 20/03/17,13:26:12,07,10,2, 11.8,1,1, 2.300, 10564.507, 162.735, 52617.679 20/03/17,13:26:12,08,10,2, 11.8,1,1, 2.300, 10564.461, 162.719, 52617.673 20/03/17,13:26:12,09,10,2, 11.8,1,1, 2.300, 10564.473, 162.747, 52617.655 20/03/17,13:26:12,10,10,2, 11.8,1,1, 2.300, 10564.466, 162.694, 52617.657 20/03/17,13:26:12,11,10,2, 11.8,1,1, 2.300, 10564.445, 162.691, 52617.621 20/03/17,13:26:12,12,10,2, 11.8,1,1, 2.300, 10564.474, 162.707, 52617.683 20/03/17,13:26:12,13,10,2, 11.8,1,1, 2.300, 10564.487, 162.707, 52617.695 20/03/17,13:26:12,14,10,2, 11.8,1,1, 2.300, 10564.450, 162.658, 52617.617 20/03/17,13:26:12,15,10,2, 11.8,1,1, 2.300, 10564.454, 162.738, 52617.651 20/03/17,13:26:12,16,10,2, 11.8,1,1, 2.300, 10564.468, 162.689, 52617.653 20/03/17,13:26:12,17,10,2, 11.8,1,1, 2.300, 10564.452, 162.679, 52617.635 20/03/17,13:26:12,18,10,2, 11.8,1,1, 2.300, 10564.470, 162.756, 52617.670 20/03/17,13:26:12,19,10,2, 11.8,1,1, 2.300, 10564.456, 162.709, 52617.656 20/03/17,13:26:13,00,10,2, 11.9,1,1, 2.303, 10564.402, 162.692, 52617.662 20/03/17,13:26:13,01,10,2, 11.9,1,1, 2.303, 10564.463, 162.688, 52617.673 20/03/17,13:26:13,02,10,2, 11.9,1,1, 2.303, 10564.461, 162.683, 52617.672 20/03/17,13:26:13,03,10,2, 11.9,1,1, 2.303, 10564.473, 162.694, 52617.670 20/03/17,13:26:13,04,10,2, 11.9,1,1, 2.303, 10564.474, 162.703, 52617.703 20/03/17,13:26:13,05,10,2, 11.9,1,1, 2.303, 10564.467, 162.698, 52617.667 20/03/17,13:26:13,06,10,2, 11.9,1,1, 2.303, 10564.451, 162.698, 52617.672 20/03/17,13:26:13,07,10,2, 11.9,1,1, 2.303, 10564.455, 162.701, 52617.657 20/03/17,13:26:13,08,10,2, 11.9,1,1, 2.303, 10564.476, 162.720, 52617.673 20/03/17,13:26:13,09,10,2, 11.9,1,1, 2.303, 10564.463, 162.682, 52617.651 20/03/17,13:26:13,10,10,2, 11.9,1,1, 2.303, 10564.449, 162.691, 52617.657 20/03/17,13:26:13,11,10,2, 11.9,1,1, 2.303, 10564.444, 162.719, 52617.696 20/03/17,13:26:13,12,10,2, 11.9,1,1, 2.303, 10564.464, 162.677, 52617.651 20/03/17,13:26:13,13,10,2, 11.9,1,1, 2.303, 10564.464, 162.674, 52617.710 20/03/17,13:26:13,14,10,2, 11.9,1,1, 2.303, 10564.459, 162.672, 52617.642 20/03/17,13:26:13,15,10,2, 11.9,1,1, 2.303, 10564.444, 162.701, 52617.688 20/03/17,13:26:13,16,10,2, 11.9,1,1, 2.303, 10564.445, 162.690, 52617.648 20/03/17,13:26:13,17,10,2, 11.9,1,1, 2.303, 10564.465, 162.722, 52617.715 20/03/17,13:26:13,18,10,2, 11.9,1,1, 2.303, 10564.465, 162.676, 52617.666 20/03/17,13:26:13,19,10,2, 11.9,1,1, 2.303, 10564.410, 162.692, 52617.662 20/03/17,13:26:14,00,10,2, 11.8,1,1, 2.302, 10564.469, 162.737, 52617.666 20/03/17,13:26:14,01,10,2, 11.8,1,1, 2.302, 10564.461, 162.714, 52617.695 20/03/17,13:26:14,02,10,2, 11.8,1,1, 2.302, 10564.451, 162.657, 52617.669 20/03/17,13:26:14,03,10,2, 11.8,1,1, 2.302, 10564.453, 162.711, 52617.668 20/03/17,13:26:14,04,10,2, 11.8,1,1, 2.302, 10564.443, 162.680, 52617.632 20/03/17,13:26:14,05,10,2, 11.8,1,1, 2.302, 10564.452, 162.671, 52617.689 20/03/17,13:26:14,06,10,2, 11.8,1,1, 2.302, 10564.448, 162.677, 52617.668 20/03/17,13:26:14,07,10,2, 11.8,1,1, 2.302, 10564.475, 162.684, 52617.555 20/03/17,13:26:14,08,10,2, 11.8,1,1, 2.302, 10564.442, 162.707, 52617.657 20/03/17,13:26:14,09,10,2, 11.8,1,1, 2.302, 10564.434, 162.700, 52617.645 20/03/17,13:26:14,10,10,2, 11.8,1,1, 2.302, 10564.466, 162.713, 52617.689 20/03/17,13:26:14,11,10,2, 11.8,1,1, 2.302, 10564.462, 162.715, 52617.701 20/03/17,13:26:14,12,10,2, 11.8,1,1, 2.302, 10564.418, 162.706, 52617.684 20/03/17,13:26:14,13,10,2, 11.8,1,1, 2.302, 10564.463, 162.703, 52617.673 20/03/17,13:26:14,14,10,2, 11.8,1,1, 2.302, 10564.437, 162.690, 52617.660 20/03/17,13:26:14,15,10,2, 11.8,1,1, 2.302, 10564.475, 162.712, 52617.737 20/03/17,13:26:14,16,10,2, 11.8,1,1, 2.302, 10564.451, 162.704, 52617.652 20/03/17,13:26:14,17,10,2, 11.8,1,1, 2.302, 10564.463, 162.709, 52617.683 20/03/17,13:26:14,18,10,2, 11.8,1,1, 2.302, 10564.435, 162.727, 52617.676 20/03/17,13:26:14,19,10,2, 11.8,1,1, 2.302, 10564.473, 162.737, 52617.666 20/03/17,13:26:15,00,10,2, 11.8,1,1, 2.303, 10564.427, 162.706, 52617.671 20/03/17,13:26:15,01,10,2, 11.8,1,1, 2.303, 10564.470, 162.705, 52617.693 20/03/17,13:26:15,02,10,2, 11.8,1,1, 2.303, 10564.446, 162.733, 52617.684 20/03/17,13:26:15,03,10,2, 11.8,1,1, 2.303, 10564.453, 162.721, 52617.669 20/03/17,13:26:15,04,10,2, 11.8,1,1, 2.303, 10564.459, 162.720, 52617.704 20/03/17,13:26:15,05,10,2, 11.8,1,1, 2.303, 10564.449, 162.702, 52617.658 20/03/17,13:26:15,06,10,2, 11.8,1,1, 2.303, 10564.451, 162.707, 52617.668 20/03/17,13:26:15,07,10,2, 11.8,1,1, 2.303, 10564.429, 162.700, 52617.640 20/03/17,13:26:15,08,10,2, 11.8,1,1, 2.303, 10564.434, 162.721, 52617.665 20/03/17,13:26:15,09,10,2, 11.8,1,1, 2.303, 10564.460, 162.717, 52617.688 20/03/17,13:26:15,10,10,2, 11.8,1,1, 2.303, 10564.462, 162.701, 52617.701 20/03/17,13:26:15,11,10,2, 11.8,1,1, 2.303, 10564.442, 162.697, 52617.699 20/03/17,13:26:15,12,10,2, 11.8,1,1, 2.303, 10564.454, 162.706, 52617.677 20/03/17,13:26:15,13,10,2, 11.8,1,1, 2.303, 10564.472, 162.742, 52617.678 20/03/17,13:26:15,14,10,2, 11.8,1,1, 2.303, 10564.476, 162.726, 52617.703 20/03/17,13:26:15,15,10,2, 11.8,1,1, 2.303, 10564.449, 162.714, 52617.693 20/03/17,13:26:15,16,10,2, 11.8,1,1, 2.303, 10564.433, 162.720, 52617.692 20/03/17,13:26:15,17,10,2, 11.8,1,1, 2.303, 10564.451, 162.708, 52617.684 20/03/17,13:26:15,18,10,2, 11.8,1,1, 2.303, 10564.448, 162.717, 52617.697 20/03/17,13:26:15,19,10,2, 11.8,1,1, 2.303, 10564.433, 162.706, 52617.671 20/03/17,13:26:16,00,10,2, 11.9,1,1, 2.301, 10564.427, 162.712, 52617.706 20/03/17,13:26:16,01,10,2, 11.9,1,1, 2.301, 10564.458, 162.720, 52617.689 20/03/17,13:26:16,02,10,2, 11.9,1,1, 2.301, 10564.433, 162.713, 52617.681 20/03/17,13:26:16,03,10,2, 11.9,1,1, 2.301, 10564.429, 162.697, 52617.684 20/03/17,13:26:16,04,10,2, 11.9,1,1, 2.301, 10564.442, 162.716, 52617.717 20/03/17,13:26:16,05,10,2, 11.9,1,1, 2.301, 10564.434, 162.682, 52617.728 20/03/17,13:26:16,06,10,2, 11.9,1,1, 2.301, 10564.448, 162.685, 52617.699 20/03/17,13:26:16,07,10,2, 11.9,1,1, 2.301, 10564.430, 162.712, 52617.692 20/03/17,13:26:16,08,10,2, 11.9,1,1, 2.301, 10564.442, 162.687, 52617.721 20/03/17,13:26:16,09,10,2, 11.9,1,1, 2.301, 10564.459, 162.706, 52617.677 20/03/17,13:26:16,10,10,2, 11.9,1,1, 2.301, 10564.440, 162.703, 52617.713 20/03/17,13:26:16,11,10,2, 11.9,1,1, 2.301, 10564.457, 162.714, 52617.716 20/03/17,13:26:16,12,10,2, 11.9,1,1, 2.301, 10564.449, 162.718, 52617.712 20/03/17,13:26:16,13,10,2, 11.9,1,1, 2.301, 10564.455, 162.700, 52617.748 20/03/17,13:26:16,14,10,2, 11.9,1,1, 2.301, 10564.435, 162.707, 52617.669 20/03/17,13:26:16,15,10,2, 11.9,1,1, 2.301, 10564.422, 162.698, 52617.687 20/03/17,13:26:16,16,10,2, 11.9,1,1, 2.301, 10564.452, 162.697, 52617.712 20/03/17,13:26:16,17,10,2, 11.9,1,1, 2.301, 10564.455, 162.693, 52617.680 20/03/17,13:26:16,18,10,2, 11.9,1,1, 2.301, 10564.442, 162.707, 52617.684 20/03/17,13:26:16,19,10,2, 11.9,1,1, 2.301, 10564.434, 162.712, 52617.706 20/03/17,13:26:17,00,10,2, 11.8,1,1, 2.301, 10564.436, 162.740, 52617.695 20/03/17,13:26:17,01,10,2, 11.8,1,1, 2.301, 10564.432, 162.695, 52617.717 20/03/17,13:26:17,02,10,2, 11.8,1,1, 2.301, 10564.455, 162.718, 52617.727 20/03/17,13:26:17,03,10,2, 11.8,1,1, 2.301, 10564.437, 162.713, 52617.713 20/03/17,13:26:17,04,10,2, 11.8,1,1, 2.301, 10564.440, 162.701, 52617.689 20/03/17,13:26:17,05,10,2, 11.8,1,1, 2.301, 10564.440, 162.700, 52617.706 20/03/17,13:26:17,06,10,2, 11.8,1,1, 2.301, 10564.458, 162.719, 52617.693 20/03/17,13:26:17,07,10,2, 11.8,1,1, 2.301, 10564.446, 162.707, 52617.688 20/03/17,13:26:17,08,10,2, 11.8,1,1, 2.301, 10564.448, 162.748, 52617.711 20/03/17,13:26:17,09,10,2, 11.8,1,1, 2.301, 10564.443, 162.719, 52617.698 20/03/17,13:26:17,10,10,2, 11.8,1,1, 2.301, 10564.442, 162.744, 52617.734 20/03/17,13:26:17,11,10,2, 11.8,1,1, 2.301, 10564.472, 162.743, 52617.690 20/03/17,13:26:17,12,10,2, 11.8,1,1, 2.301, 10564.473, 162.685, 52617.683 20/03/17,13:26:17,13,10,2, 11.8,1,1, 2.301, 10564.433, 162.682, 52617.679 20/03/17,13:26:17,14,10,2, 11.8,1,1, 2.301, 10564.452, 162.712, 52617.672 20/03/17,13:26:17,15,10,2, 11.8,1,1, 2.301, 10564.445, 162.708, 52617.652 20/03/17,13:26:17,16,10,2, 11.8,1,1, 2.301, 10564.455, 162.752, 52617.724 20/03/17,13:26:17,17,10,2, 11.8,1,1, 2.301, 10564.431, 162.700, 52617.693 20/03/17,13:26:17,18,10,2, 11.8,1,1, 2.301, 10564.439, 162.728, 52617.669 20/03/17,13:26:17,19,10,2, 11.8,1,1, 2.301, 10564.438, 162.740, 52617.695 20/03/17,13:26:18,00,10,2, 11.9,1,1, 2.299, 10564.436, 162.701, 52617.683 20/03/17,13:26:18,01,10,2, 11.9,1,1, 2.299, 10564.445, 162.729, 52617.689 20/03/17,13:26:18,02,10,2, 11.9,1,1, 2.299, 10564.419, 162.694, 52617.656 20/03/17,13:26:18,03,10,2, 11.9,1,1, 2.299, 10564.426, 162.715, 52617.692 20/03/17,13:26:18,04,10,2, 11.9,1,1, 2.299, 10564.454, 162.733, 52617.708 20/03/17,13:26:18,05,10,2, 11.9,1,1, 2.299, 10564.433, 162.730, 52617.727 20/03/17,13:26:18,06,10,2, 11.9,1,1, 2.299, 10564.458, 162.724, 52617.710 20/03/17,13:26:18,07,10,2, 11.9,1,1, 2.299, 10564.432, 162.735, 52617.699 20/03/17,13:26:18,08,10,2, 11.9,1,1, 2.299, 10564.432, 162.711, 52617.721 20/03/17,13:26:18,09,10,2, 11.9,1,1, 2.299, 10564.452, 162.731, 52617.703 20/03/17,13:26:18,10,10,2, 11.9,1,1, 2.299, 10564.429, 162.734, 52617.712 20/03/17,13:26:18,11,10,2, 11.9,1,1, 2.299, 10564.469, 162.738, 52617.692 20/03/17,13:26:18,12,10,2, 11.9,1,1, 2.299, 10564.445, 162.717, 52617.688 20/03/17,13:26:18,13,10,2, 11.9,1,1, 2.299, 10564.447, 162.721, 52617.661 20/03/17,13:26:18,14,10,2, 11.9,1,1, 2.299, 10564.467, 162.730, 52617.687 20/03/17,13:26:18,15,10,2, 11.9,1,1, 2.299, 10564.468, 162.719, 52617.690 20/03/17,13:26:18,16,10,2, 11.9,1,1, 2.299, 10564.474, 162.718, 52617.659 20/03/17,13:26:18,17,10,2, 11.9,1,1, 2.299, 10564.455, 162.706, 52617.668 20/03/17,13:26:18,18,10,2, 11.9,1,1, 2.299, 10564.457, 162.693, 52617.697 20/03/17,13:26:18,19,10,2, 11.9,1,1, 2.299, 10564.436, 162.701, 52617.683 20/03/17,13:26:19,00,10,2, 11.9,1,1, 2.303, 10564.436, 162.705, 52617.706 20/03/17,13:26:19,01,10,2, 11.9,1,1, 2.303, 10564.462, 162.707, 52617.681 20/03/17,13:26:19,02,10,2, 11.9,1,1, 2.303, 10564.455, 162.705, 52617.700 20/03/17,13:26:19,03,10,2, 11.9,1,1, 2.303, 10564.418, 162.709, 52617.703 20/03/17,13:26:19,04,10,2, 11.9,1,1, 2.303, 10564.438, 162.701, 52617.753 20/03/17,13:26:19,05,10,2, 11.9,1,1, 2.303, 10564.444, 162.711, 52617.709 20/03/17,13:26:19,06,10,2, 11.9,1,1, 2.303, 10564.444, 162.730, 52617.717 20/03/17,13:26:19,07,10,2, 11.9,1,1, 2.303, 10564.418, 162.726, 52617.726 20/03/17,13:26:19,08,10,2, 11.9,1,1, 2.303, 10564.416, 162.699, 52617.686 20/03/17,13:26:19,09,10,2, 11.9,1,1, 2.303, 10564.402, 162.736, 52617.783 20/03/17,13:26:19,10,10,2, 11.9,1,1, 2.303, 10564.446, 162.696, 52617.715 20/03/17,13:26:19,11,10,2, 11.9,1,1, 2.303, 10564.420, 162.711, 52617.808 20/03/17,13:26:19,12,10,2, 11.9,1,1, 2.303, 10564.450, 162.709, 52617.727 20/03/17,13:26:19,13,10,2, 11.9,1,1, 2.303, 10564.438, 162.695, 52617.705 20/03/17,13:26:19,14,10,2, 11.9,1,1, 2.303, 10564.438, 162.712, 52617.677 20/03/17,13:26:19,15,10,2, 11.9,1,1, 2.303, 10564.425, 162.723, 52617.702 20/03/17,13:26:19,16,10,2, 11.9,1,1, 2.303, 10564.446, 162.705, 52617.707 20/03/17,13:26:19,17,10,2, 11.9,1,1, 2.303, 10564.452, 162.717, 52617.703 20/03/17,13:26:19,18,10,2, 11.9,1,1, 2.303, 10564.446, 162.709, 52617.745 20/03/17,13:26:19,19,10,2, 11.9,1,1, 2.303, 10564.442, 162.705, 52617.706 20/03/17,13:26:20,00,10,2, 11.9,1,1, 2.302, 10564.436, 162.744, 52617.683 20/03/17,13:26:20,01,10,2, 11.9,1,1, 2.302, 10564.431, 162.699, 52617.669 20/03/17,13:26:20,02,10,2, 11.9,1,1, 2.302, 10564.445, 162.691, 52617.556 20/03/17,13:26:20,03,10,2, 11.9,1,1, 2.302, 10564.448, 162.729, 52617.792 20/03/17,13:26:20,04,10,2, 11.9,1,1, 2.302, 10564.443, 162.716, 52617.751 20/03/17,13:26:20,05,10,2, 11.9,1,1, 2.302, 10564.430, 162.722, 52617.764 20/03/17,13:26:20,06,10,2, 11.9,1,1, 2.302, 10564.422, 162.694, 52617.646 20/03/17,13:26:20,07,10,2, 11.9,1,1, 2.302, 10564.420, 162.733, 52617.727 20/03/17,13:26:20,08,10,2, 11.9,1,1, 2.302, 10564.422, 162.726, 52617.651 20/03/17,13:26:20,09,10,2, 11.9,1,1, 2.302, 10564.422, 162.734, 52617.687 20/03/17,13:26:20,10,10,2, 11.9,1,1, 2.302, 10564.437, 162.722, 52617.717 20/03/17,13:26:20,11,10,2, 11.9,1,1, 2.302, 10564.445, 162.743, 52617.712 20/03/17,13:26:20,12,10,2, 11.9,1,1, 2.302, 10564.442, 162.722, 52617.711 20/03/17,13:26:20,13,10,2, 11.9,1,1, 2.302, 10564.449, 162.727, 52617.673 20/03/17,13:26:20,14,10,2, 11.9,1,1, 2.302, 10564.451, 162.737, 52617.682 20/03/17,13:26:20,15,10,2, 11.9,1,1, 2.302, 10564.451, 162.716, 52617.684 20/03/17,13:26:20,16,10,2, 11.9,1,1, 2.302, 10564.420, 162.703, 52617.680 20/03/17,13:26:20,17,10,2, 11.9,1,1, 2.302, 10564.454, 162.698, 52617.672 20/03/17,13:26:20,18,10,2, 11.9,1,1, 2.302, 10564.414, 162.713, 52617.659 20/03/17,13:26:20,19,10,2, 11.9,1,1, 2.302, 10564.443, 162.744, 52617.683 20/03/17,13:26:21,00,10,2, 11.8,1,1, 2.301, 10564.419, 162.739, 52617.706 20/03/17,13:26:21,01,10,2, 11.8,1,1, 2.301, 10564.459, 162.759, 52617.649 20/03/17,13:26:21,02,10,2, 11.8,1,1, 2.301, 10564.461, 162.752, 52617.707 20/03/17,13:26:21,03,10,2, 11.8,1,1, 2.301, 10564.459, 162.748, 52617.713 20/03/17,13:26:21,04,10,2, 11.8,1,1, 2.301, 10564.427, 162.732, 52617.699 20/03/17,13:26:21,05,10,2, 11.8,1,1, 2.301, 10564.439, 162.732, 52617.679 20/03/17,13:26:21,06,10,2, 11.8,1,1, 2.301, 10564.438, 162.728, 52617.673 20/03/17,13:26:21,07,10,2, 11.8,1,1, 2.301, 10564.465, 162.758, 52617.739 20/03/17,13:26:21,08,10,2, 11.8,1,1, 2.301, 10564.470, 162.720, 52617.547 20/03/17,13:26:21,09,10,2, 11.8,1,1, 2.301, 10564.467, 162.764, 52617.694 20/03/17,13:26:21,10,10,2, 11.8,1,1, 2.301, 10564.458, 162.781, 52617.749 20/03/17,13:26:21,11,10,2, 11.8,1,1, 2.301, 10564.452, 162.758, 52617.722 20/03/17,13:26:21,12,10,2, 11.8,1,1, 2.301, 10564.457, 162.737, 52617.721 20/03/17,13:26:21,13,10,2, 11.8,1,1, 2.301, 10564.432, 162.789, 52617.740 20/03/17,13:26:21,14,10,2, 11.8,1,1, 2.301, 10564.452, 162.727, 52617.592 20/03/17,13:26:21,15,10,2, 11.8,1,1, 2.301, 10564.431, 162.751, 52617.798 20/03/17,13:26:21,16,10,2, 11.8,1,1, 2.301, 10564.434, 162.721, 52617.745 20/03/17,13:26:21,17,10,2, 11.8,1,1, 2.301, 10564.432, 162.760, 52617.762 20/03/17,13:26:21,18,10,2, 11.8,1,1, 2.301, 10564.418, 162.742, 52617.744 20/03/17,13:26:21,19,10,2, 11.8,1,1, 2.301, 10564.426, 162.739, 52617.706 20/03/17,13:26:22,00,10,2, 11.9,1,1, 2.302, 10564.419, 162.747, 52617.706 20/03/17,13:26:22,01,10,2, 11.9,1,1, 2.302, 10564.439, 162.741, 52617.703 20/03/17,13:26:22,02,10,2, 11.9,1,1, 2.302, 10564.444, 162.769, 52617.719 20/03/17,13:26:22,03,10,2, 11.9,1,1, 2.302, 10564.457, 162.744, 52617.748 20/03/17,13:26:22,04,10,2, 11.9,1,1, 2.302, 10564.439, 162.786, 52617.698 20/03/17,13:26:22,05,10,2, 11.9,1,1, 2.302, 10564.454, 162.754, 52617.713 20/03/17,13:26:22,06,10,2, 11.9,1,1, 2.302, 10564.446, 162.754, 52617.731 20/03/17,13:26:22,07,10,2, 11.9,1,1, 2.302, 10564.437, 162.762, 52617.735 20/03/17,13:26:22,08,10,2, 11.9,1,1, 2.302, 10564.427, 162.747, 52617.713 20/03/17,13:26:22,09,10,2, 11.9,1,1, 2.302, 10564.456, 162.803, 52617.777 20/03/17,13:26:22,10,10,2, 11.9,1,1, 2.302, 10564.440, 162.755, 52617.695 20/03/17,13:26:22,11,10,2, 11.9,1,1, 2.302, 10564.416, 162.763, 52617.708 20/03/17,13:26:22,12,10,2, 11.9,1,1, 2.302, 10564.427, 162.758, 52617.709 20/03/17,13:26:22,13,10,2, 11.9,1,1, 2.302, 10564.430, 162.744, 52617.740 20/03/17,13:26:22,14,10,2, 11.9,1,1, 2.302, 10564.435, 162.781, 52617.686 20/03/17,13:26:22,15,10,2, 11.9,1,1, 2.302, 10564.432, 162.737, 52617.660 20/03/17,13:26:22,16,10,2, 11.9,1,1, 2.302, 10564.398, 162.773, 52617.688 20/03/17,13:26:22,17,10,2, 11.9,1,1, 2.302, 10564.429, 162.746, 52617.703 20/03/17,13:26:22,18,10,2, 11.9,1,1, 2.302, 10564.434, 162.770, 52617.711 20/03/17,13:26:22,19,10,2, 11.9,1,1, 2.302, 10564.421, 162.747, 52617.706 20/03/17,13:26:23,00,10,2, 11.9,1,1, 2.303, 10564.377, 162.734, 52617.695 20/03/17,13:26:23,01,10,2, 11.9,1,1, 2.303, 10564.420, 162.757, 52617.706 20/03/17,13:26:23,02,10,2, 11.9,1,1, 2.303, 10564.413, 162.772, 52617.696 20/03/17,13:26:23,03,10,2, 11.9,1,1, 2.303, 10564.419, 162.783, 52617.719 20/03/17,13:26:23,04,10,2, 11.9,1,1, 2.303, 10564.424, 162.756, 52617.733 20/03/17,13:26:23,05,10,2, 11.9,1,1, 2.303, 10564.435, 162.744, 52617.753 20/03/17,13:26:23,06,10,2, 11.9,1,1, 2.303, 10564.416, 162.772, 52617.736 20/03/17,13:26:23,07,10,2, 11.9,1,1, 2.303, 10564.419, 162.776, 52617.747 20/03/17,13:26:23,08,10,2, 11.9,1,1, 2.303, 10564.427, 162.737, 52617.699 20/03/17,13:26:23,09,10,2, 11.9,1,1, 2.303, 10564.412, 162.768, 52617.691 20/03/17,13:26:23,10,10,2, 11.9,1,1, 2.303, 10564.435, 162.761, 52617.732 20/03/17,13:26:23,11,10,2, 11.9,1,1, 2.303, 10564.420, 162.765, 52617.726 20/03/17,13:26:23,12,10,2, 11.9,1,1, 2.303, 10564.381, 162.749, 52617.705 20/03/17,13:26:23,13,10,2, 11.9,1,1, 2.303, 10564.415, 162.758, 52617.699 20/03/17,13:26:23,14,10,2, 11.9,1,1, 2.303, 10564.398, 162.768, 52617.695 20/03/17,13:26:23,15,10,2, 11.9,1,1, 2.303, 10564.393, 162.769, 52617.726 20/03/17,13:26:23,16,10,2, 11.9,1,1, 2.303, 10564.404, 162.777, 52617.741 20/03/17,13:26:23,17,10,2, 11.9,1,1, 2.303, 10564.390, 162.758, 52617.681 20/03/17,13:26:23,18,10,2, 11.9,1,1, 2.303, 10564.383, 162.768, 52617.669 20/03/17,13:26:23,19,10,2, 11.9,1,1, 2.303, 10564.384, 162.734, 52617.695 20/03/17,13:26:24,00,10,2, 11.9,1,1, 2.303, 10564.377, 162.772, 52617.707 20/03/17,13:26:24,01,10,2, 11.9,1,1, 2.303, 10564.386, 162.757, 52617.695 20/03/17,13:26:24,02,10,2, 11.9,1,1, 2.303, 10564.359, 162.755, 52617.742 20/03/17,13:26:24,03,10,2, 11.9,1,1, 2.303, 10564.380, 162.753, 52617.701 20/03/17,13:26:24,04,10,2, 11.9,1,1, 2.303, 10564.395, 162.748, 52617.675 20/03/17,13:26:24,05,10,2, 11.9,1,1, 2.303, 10564.400, 162.778, 52617.733 20/03/17,13:26:24,06,10,2, 11.9,1,1, 2.303, 10564.380, 162.745, 52617.681 20/03/17,13:26:24,07,10,2, 11.9,1,1, 2.303, 10564.382, 162.782, 52617.732 20/03/17,13:26:24,08,10,2, 11.9,1,1, 2.303, 10564.414, 162.804, 52617.736 20/03/17,13:26:24,09,10,2, 11.9,1,1, 2.303, 10564.399, 162.756, 52617.696 20/03/17,13:26:24,10,10,2, 11.9,1,1, 2.303, 10564.398, 162.753, 52617.702 20/03/17,13:26:24,11,10,2, 11.9,1,1, 2.303, 10564.382, 162.750, 52617.751 20/03/17,13:26:24,12,10,2, 11.9,1,1, 2.303, 10564.401, 162.777, 52617.743 20/03/17,13:26:24,13,10,2, 11.9,1,1, 2.303, 10564.436, 162.760, 52617.515 20/03/17,13:26:24,14,10,2, 11.9,1,1, 2.303, 10564.347, 162.745, 52617.626 20/03/17,13:26:24,15,10,2, 11.9,1,1, 2.303, 10564.421, 162.752, 52617.682 20/03/17,13:26:24,16,10,2, 11.9,1,1, 2.303, 10564.406, 162.794, 52617.739 20/03/17,13:26:24,17,10,2, 11.9,1,1, 2.303, 10564.368, 162.757, 52617.703 20/03/17,13:26:24,18,10,2, 11.9,1,1, 2.303, 10564.375, 162.725, 52617.658 20/03/17,13:26:24,19,10,2, 11.9,1,1, 2.303, 10564.379, 162.772, 52617.707 20/03/17,13:26:25,00,10,2, 11.8,1,1, 2.304, 10564.327, 162.784, 52617.735 20/03/17,13:26:25,01,10,2, 11.8,1,1, 2.304, 10564.375, 162.753, 52617.719 20/03/17,13:26:25,02,10,2, 11.8,1,1, 2.304, 10564.368, 162.765, 52617.706 20/03/17,13:26:25,03,10,2, 11.8,1,1, 2.304, 10564.363, 162.749, 52617.730 20/03/17,13:26:25,04,10,2, 11.8,1,1, 2.304, 10564.368, 162.779, 52617.729 20/03/17,13:26:25,05,10,2, 11.8,1,1, 2.304, 10564.369, 162.778, 52617.729 20/03/17,13:26:25,06,10,2, 11.8,1,1, 2.304, 10564.369, 162.783, 52617.724 20/03/17,13:26:25,07,10,2, 11.8,1,1, 2.304, 10564.344, 162.741, 52617.712 20/03/17,13:26:25,08,10,2, 11.8,1,1, 2.304, 10564.354, 162.762, 52617.760 20/03/17,13:26:25,09,10,2, 11.8,1,1, 2.304, 10564.387, 162.755, 52617.764 20/03/17,13:26:25,10,10,2, 11.8,1,1, 2.304, 10564.378, 162.724, 52617.599 20/03/17,13:26:25,11,10,2, 11.8,1,1, 2.304, 10564.381, 162.765, 52617.691 20/03/17,13:26:25,12,10,2, 11.8,1,1, 2.304, 10564.355, 162.759, 52617.698 20/03/17,13:26:25,13,10,2, 11.8,1,1, 2.304, 10564.364, 162.759, 52617.721 20/03/17,13:26:25,14,10,2, 11.8,1,1, 2.304, 10564.376, 162.773, 52617.726 20/03/17,13:26:25,15,10,2, 11.8,1,1, 2.304, 10564.368, 162.776, 52617.754 20/03/17,13:26:25,16,10,2, 11.8,1,1, 2.304, 10564.386, 162.776, 52617.773 20/03/17,13:26:25,17,10,2, 11.8,1,1, 2.304, 10564.383, 162.745, 52617.737 20/03/17,13:26:25,18,10,2, 11.8,1,1, 2.304, 10564.345, 162.752, 52617.712 20/03/17,13:26:25,19,10,2, 11.8,1,1, 2.304, 10564.335, 162.784, 52617.735 20/03/17,13:26:26,00,10,2, 11.8,1,1, 2.300, 10564.302, 162.760, 52617.839 20/03/17,13:26:26,01,10,2, 11.8,1,1, 2.300, 10564.335, 162.766, 52617.722 20/03/17,13:26:26,02,10,2, 11.8,1,1, 2.300, 10564.347, 162.769, 52617.704 20/03/17,13:26:26,03,10,2, 11.8,1,1, 2.300, 10564.342, 162.764, 52617.752 20/03/17,13:26:26,04,10,2, 11.8,1,1, 2.300, 10564.341, 162.774, 52617.727 20/03/17,13:26:26,05,10,2, 11.8,1,1, 2.300, 10564.336, 162.766, 52617.732 20/03/17,13:26:26,06,10,2, 11.8,1,1, 2.300, 10564.330, 162.786, 52617.759 20/03/17,13:26:26,07,10,2, 11.8,1,1, 2.300, 10564.359, 162.795, 52617.760 20/03/17,13:26:26,08,10,2, 11.8,1,1, 2.300, 10564.303, 162.789, 52617.736 20/03/17,13:26:26,09,10,2, 11.8,1,1, 2.300, 10564.331, 162.756, 52617.736 20/03/17,13:26:26,10,10,2, 11.8,1,1, 2.300, 10564.329, 162.782, 52617.742 20/03/17,13:26:26,11,10,2, 11.8,1,1, 2.300, 10564.317, 162.764, 52617.743 20/03/17,13:26:26,12,10,2, 11.8,1,1, 2.300, 10564.322, 162.759, 52617.775 20/03/17,13:26:26,13,10,2, 11.8,1,1, 2.300, 10564.310, 162.780, 52617.776 20/03/17,13:26:26,14,10,2, 11.8,1,1, 2.300, 10564.317, 162.763, 52617.787 20/03/17,13:26:26,15,10,2, 11.8,1,1, 2.300, 10564.317, 162.783, 52617.782 20/03/17,13:26:26,16,10,2, 11.8,1,1, 2.300, 10564.340, 162.784, 52617.766 20/03/17,13:26:26,17,10,2, 11.8,1,1, 2.300, 10564.301, 162.738, 52617.723 20/03/17,13:26:26,18,10,2, 11.8,1,1, 2.300, 10564.317, 162.807, 52617.911 20/03/17,13:26:26,19,10,2, 11.8,1,1, 2.300, 10564.308, 162.760, 52617.839 20/03/17,13:26:27,00,10,2, 11.9,1,1, 2.305, 10564.244, 162.749, 52617.758 20/03/17,13:26:27,01,10,2, 11.9,1,1, 2.305, 10564.300, 162.765, 52617.762 20/03/17,13:26:27,02,10,2, 11.9,1,1, 2.305, 10564.318, 162.769, 52617.758 20/03/17,13:26:27,03,10,2, 11.9,1,1, 2.305, 10564.312, 162.802, 52617.779 20/03/17,13:26:27,04,10,2, 11.9,1,1, 2.305, 10564.303, 162.770, 52617.760 20/03/17,13:26:27,05,10,2, 11.9,1,1, 2.305, 10564.301, 162.789, 52617.745 20/03/17,13:26:27,06,10,2, 11.9,1,1, 2.305, 10564.273, 162.768, 52617.729 20/03/17,13:26:27,07,10,2, 11.9,1,1, 2.305, 10564.290, 162.781, 52617.791 20/03/17,13:26:27,08,10,2, 11.9,1,1, 2.305, 10564.279, 162.759, 52617.705 20/03/17,13:26:27,09,10,2, 11.9,1,1, 2.305, 10564.292, 162.744, 52617.713 20/03/17,13:26:27,10,10,2, 11.9,1,1, 2.305, 10564.283, 162.773, 52617.771 20/03/17,13:26:27,11,10,2, 11.9,1,1, 2.305, 10564.273, 162.767, 52617.749 20/03/17,13:26:27,12,10,2, 11.9,1,1, 2.305, 10564.266, 162.745, 52617.752 20/03/17,13:26:27,13,10,2, 11.9,1,1, 2.305, 10564.307, 162.757, 52617.798 20/03/17,13:26:27,14,10,2, 11.9,1,1, 2.305, 10564.250, 162.756, 52617.764 20/03/17,13:26:27,15,10,2, 11.9,1,1, 2.305, 10564.288, 162.783, 52617.782 20/03/17,13:26:27,16,10,2, 11.9,1,1, 2.305, 10564.270, 162.785, 52617.775 20/03/17,13:26:27,17,10,2, 11.9,1,1, 2.305, 10564.263, 162.770, 52617.753 20/03/17,13:26:27,18,10,2, 11.9,1,1, 2.305, 10564.261, 162.732, 52617.724 20/03/17,13:26:27,19,10,2, 11.9,1,1, 2.305, 10564.251, 162.749, 52617.758 20/03/17,13:26:28,00,10,2, 11.8,1,1, 2.301, 10564.185, 162.737, 52617.689 20/03/17,13:26:28,01,10,2, 11.8,1,1, 2.301, 10564.259, 162.774, 52617.777 20/03/17,13:26:28,02,10,2, 11.8,1,1, 2.301, 10564.273, 162.750, 52617.719 20/03/17,13:26:28,03,10,2, 11.8,1,1, 2.301, 10564.233, 162.723, 52617.720 20/03/17,13:26:28,04,10,2, 11.8,1,1, 2.301, 10564.251, 162.734, 52617.769 20/03/17,13:26:28,05,10,2, 11.8,1,1, 2.301, 10564.234, 162.733, 52617.717 20/03/17,13:26:28,06,10,2, 11.8,1,1, 2.301, 10564.230, 162.751, 52617.716 20/03/17,13:26:28,07,10,2, 11.8,1,1, 2.301, 10564.235, 162.757, 52617.719 20/03/17,13:26:28,08,10,2, 11.8,1,1, 2.301, 10564.235, 162.721, 52617.726 20/03/17,13:26:28,09,10,2, 11.8,1,1, 2.301, 10564.217, 162.747, 52617.729 20/03/17,13:26:28,10,10,2, 11.8,1,1, 2.301, 10564.235, 162.727, 52617.691 20/03/17,13:26:28,11,10,2, 11.8,1,1, 2.301, 10564.216, 162.731, 52617.738 20/03/17,13:26:28,12,10,2, 11.8,1,1, 2.301, 10564.183, 162.755, 52617.727 20/03/17,13:26:28,13,10,2, 11.8,1,1, 2.301, 10564.245, 162.763, 52617.815 20/03/17,13:26:28,14,10,2, 11.8,1,1, 2.301, 10564.169, 162.715, 52617.739 20/03/17,13:26:28,15,10,2, 11.8,1,1, 2.301, 10564.206, 162.754, 52617.789 20/03/17,13:26:28,16,10,2, 11.8,1,1, 2.301, 10564.198, 162.779, 52617.809 20/03/17,13:26:28,17,10,2, 11.8,1,1, 2.301, 10564.198, 162.759, 52617.780 20/03/17,13:26:28,18,10,2, 11.8,1,1, 2.301, 10564.221, 162.757, 52617.775 20/03/17,13:26:28,19,10,2, 11.8,1,1, 2.301, 10564.190, 162.737, 52617.689 20/03/17,13:26:29,00,10,2, 11.9,1,1, 2.301, 10564.169, 162.739, 52617.788 20/03/17,13:26:29,01,10,2, 11.9,1,1, 2.301, 10564.194, 162.751, 52617.767 20/03/17,13:26:29,02,10,2, 11.9,1,1, 2.301, 10564.202, 162.750, 52617.751 20/03/17,13:26:29,03,10,2, 11.9,1,1, 2.301, 10564.175, 162.742, 52617.748 20/03/17,13:26:29,04,10,2, 11.9,1,1, 2.301, 10564.185, 162.701, 52617.712 20/03/17,13:26:29,05,10,2, 11.9,1,1, 2.301, 10564.172, 162.726, 52617.737 20/03/17,13:26:29,06,10,2, 11.9,1,1, 2.301, 10564.180, 162.700, 52617.730 20/03/17,13:26:29,07,10,2, 11.9,1,1, 2.301, 10564.208, 162.762, 52617.813 20/03/17,13:26:29,08,10,2, 11.9,1,1, 2.301, 10564.176, 162.716, 52617.727 20/03/17,13:26:29,09,10,2, 11.9,1,1, 2.301, 10564.179, 162.743, 52617.727 20/03/17,13:26:29,10,10,2, 11.9,1,1, 2.301, 10564.164, 162.707, 52617.711 20/03/17,13:26:29,11,10,2, 11.9,1,1, 2.301, 10564.172, 162.713, 52617.486 20/03/17,13:26:29,12,10,2, 11.9,1,1, 2.301, 10564.192, 162.739, 52617.801 20/03/17,13:26:29,13,10,2, 11.9,1,1, 2.301, 10564.142, 162.730, 52617.643 20/03/17,13:26:29,14,10,2, 11.9,1,1, 2.301, 10564.176, 162.730, 52617.709 20/03/17,13:26:29,15,10,2, 11.9,1,1, 2.301, 10564.156, 162.723, 52617.720 20/03/17,13:26:29,16,10,2, 11.9,1,1, 2.301, 10564.163, 162.699, 52617.714 20/03/17,13:26:29,17,10,2, 11.9,1,1, 2.301, 10564.134, 162.691, 52617.724 20/03/17,13:26:29,18,10,2, 11.9,1,1, 2.301, 10564.136, 162.697, 52617.720 20/03/17,13:26:29,19,10,2, 11.9,1,1, 2.301, 10564.170, 162.739, 52617.788 20/03/17,13:26:30,00,10,2, 11.9,1,1, 2.299, 10564.069, 162.692, 52617.725 20/03/17,13:26:30,01,10,2, 11.9,1,1, 2.299, 10564.114, 162.672, 52617.716 20/03/17,13:26:30,02,10,2, 11.9,1,1, 2.299, 10564.145, 162.695, 52617.766 20/03/17,13:26:30,03,10,2, 11.9,1,1, 2.299, 10564.141, 162.750, 52617.792 20/03/17,13:26:30,04,10,2, 11.9,1,1, 2.299, 10564.116, 162.709, 52617.757 20/03/17,13:26:30,05,10,2, 11.9,1,1, 2.299, 10564.132, 162.723, 52617.767 20/03/17,13:26:30,06,10,2, 11.9,1,1, 2.299, 10564.120, 162.693, 52617.745 20/03/17,13:26:30,07,10,2, 11.9,1,1, 2.299, 10564.126, 162.734, 52617.790 20/03/17,13:26:30,08,10,2, 11.9,1,1, 2.299, 10564.124, 162.712, 52617.789 20/03/17,13:26:30,09,10,2, 11.9,1,1, 2.299, 10564.105, 162.689, 52617.717 20/03/17,13:26:30,10,10,2, 11.9,1,1, 2.299, 10564.117, 162.693, 52617.760 20/03/17,13:26:30,11,10,2, 11.9,1,1, 2.299, 10564.103, 162.685, 52617.759 20/03/17,13:26:30,12,10,2, 11.9,1,1, 2.299, 10564.113, 162.719, 52617.763 20/03/17,13:26:30,13,10,2, 11.9,1,1, 2.299, 10564.101, 162.689, 52617.745 20/03/17,13:26:30,14,10,2, 11.9,1,1, 2.299, 10564.107, 162.690, 52617.779 20/03/17,13:26:30,15,10,2, 11.9,1,1, 2.299, 10564.113, 162.696, 52617.754 20/03/17,13:26:30,16,10,2, 11.9,1,1, 2.299, 10564.101, 162.691, 52617.754 20/03/17,13:26:30,17,10,2, 11.9,1,1, 2.299, 10564.096, 162.715, 52617.772 20/03/17,13:26:30,18,10,2, 11.9,1,1, 2.299, 10564.079, 162.676, 52617.753 20/03/17,13:26:30,19,10,2, 11.9,1,1, 2.299, 10564.070, 162.692, 52617.725 20/03/17,13:26:31,00,10,2, 11.9,1,1, 2.298, 10564.035, 162.654, 52617.744 20/03/17,13:26:31,01,10,2, 11.9,1,1, 2.298, 10564.081, 162.751, 52617.828 20/03/17,13:26:31,02,10,2, 11.9,1,1, 2.298, 10564.049, 162.709, 52617.767 20/03/17,13:26:31,03,10,2, 11.9,1,1, 2.298, 10564.063, 162.696, 52617.789 20/03/17,13:26:31,04,10,2, 11.9,1,1, 2.298, 10564.081, 162.708, 52617.768 20/03/17,13:26:31,05,10,2, 11.9,1,1, 2.298, 10564.074, 162.687, 52617.762 20/03/17,13:26:31,06,10,2, 11.9,1,1, 2.298, 10564.068, 162.697, 52617.806 20/03/17,13:26:31,07,10,2, 11.9,1,1, 2.298, 10564.069, 162.685, 52617.770 20/03/17,13:26:31,08,10,2, 11.9,1,1, 2.298, 10564.046, 162.620, 52617.735 20/03/17,13:26:31,09,10,2, 11.9,1,1, 2.298, 10564.064, 162.669, 52617.754 20/03/17,13:26:31,10,10,2, 11.9,1,1, 2.298, 10564.068, 162.683, 52617.760 20/03/17,13:26:31,11,10,2, 11.9,1,1, 2.298, 10564.041, 162.644, 52617.738 20/03/17,13:26:31,12,10,2, 11.9,1,1, 2.298, 10564.058, 162.649, 52617.751 20/03/17,13:26:31,13,10,2, 11.9,1,1, 2.298, 10564.079, 162.683, 52617.789 20/03/17,13:26:31,14,10,2, 11.9,1,1, 2.298, 10564.045, 162.629, 52617.727 20/03/17,13:26:31,15,10,2, 11.9,1,1, 2.298, 10564.011, 162.648, 52617.725 20/03/17,13:26:31,16,10,2, 11.9,1,1, 2.298, 10564.011, 162.657, 52617.618 20/03/17,13:26:31,17,10,2, 11.9,1,1, 2.298, 10564.057, 162.701, 52617.888 20/03/17,13:26:31,18,10,2, 11.9,1,1, 2.298, 10564.072, 162.662, 52617.791 20/03/17,13:26:31,19,10,2, 11.9,1,1, 2.298, 10564.035, 162.654, 52617.744 20/03/17,13:26:32,00,10,2, 11.8,1,1, 2.299, 10563.960, 162.596, 52617.759 20/03/17,13:26:32,01,10,2, 11.8,1,1, 2.299, 10564.012, 162.596, 52617.741 20/03/17,13:26:32,02,10,2, 11.8,1,1, 2.299, 10564.033, 162.661, 52617.788 20/03/17,13:26:32,03,10,2, 11.8,1,1, 2.299, 10564.004, 162.668, 52617.786 20/03/17,13:26:32,04,10,2, 11.8,1,1, 2.299, 10564.026, 162.658, 52617.786 20/03/17,13:26:32,05,10,2, 11.8,1,1, 2.299, 10564.015, 162.646, 52617.756 20/03/17,13:26:32,06,10,2, 11.8,1,1, 2.299, 10563.991, 162.592, 52617.725 20/03/17,13:26:32,07,10,2, 11.8,1,1, 2.299, 10564.019, 162.656, 52617.816 20/03/17,13:26:32,08,10,2, 11.8,1,1, 2.299, 10564.003, 162.657, 52617.805 20/03/17,13:26:32,09,10,2, 11.8,1,1, 2.299, 10564.001, 162.698, 52617.791 20/03/17,13:26:32,10,10,2, 11.8,1,1, 2.299, 10563.974, 162.604, 52617.723 20/03/17,13:26:32,11,10,2, 11.8,1,1, 2.299, 10563.951, 162.590, 52617.707 20/03/17,13:26:32,12,10,2, 11.8,1,1, 2.299, 10563.988, 162.615, 52617.764 20/03/17,13:26:32,13,10,2, 11.8,1,1, 2.299, 10563.964, 162.628, 52617.763 20/03/17,13:26:32,14,10,2, 11.8,1,1, 2.299, 10563.982, 162.599, 52617.777 20/03/17,13:26:32,15,10,2, 11.8,1,1, 2.299, 10563.982, 162.599, 52617.784 20/03/17,13:26:32,16,10,2, 11.8,1,1, 2.299, 10563.977, 162.596, 52617.766 20/03/17,13:26:32,17,10,2, 11.8,1,1, 2.299, 10563.972, 162.578, 52617.780 20/03/17,13:26:32,18,10,2, 11.8,1,1, 2.299, 10563.974, 162.595, 52617.760 20/03/17,13:26:32,19,10,2, 11.8,1,1, 2.299, 10563.961, 162.596, 52617.759 20/03/17,13:26:33,00,10,2, 11.9,1,1, 2.299, 10563.952, 162.628, 52617.770 20/03/17,13:26:33,01,10,2, 11.9,1,1, 2.299, 10563.954, 162.619, 52617.768 20/03/17,13:26:33,02,10,2, 11.9,1,1, 2.299, 10563.965, 162.614, 52617.780 20/03/17,13:26:33,03,10,2, 11.9,1,1, 2.299, 10563.955, 162.604, 52617.750 20/03/17,13:26:33,04,10,2, 11.9,1,1, 2.299, 10563.963, 162.587, 52617.757 20/03/17,13:26:33,05,10,2, 11.9,1,1, 2.299, 10563.972, 162.628, 52617.770 20/03/17,13:26:33,06,10,2, 11.9,1,1, 2.299, 10563.968, 162.616, 52617.752 20/03/17,13:26:33,07,10,2, 11.9,1,1, 2.299, 10563.964, 162.607, 52617.769 20/03/17,13:26:33,08,10,2, 11.9,1,1, 2.299, 10563.964, 162.610, 52617.752 20/03/17,13:26:33,09,10,2, 11.9,1,1, 2.299, 10563.931, 162.618, 52617.796 20/03/17,13:26:33,10,10,2, 11.9,1,1, 2.299, 10563.941, 162.574, 52617.778 20/03/17,13:26:33,11,10,2, 11.9,1,1, 2.299, 10563.946, 162.584, 52617.753 20/03/17,13:26:33,12,10,2, 11.9,1,1, 2.299, 10563.940, 162.561, 52617.809 20/03/17,13:26:33,13,10,2, 11.9,1,1, 2.299, 10563.891, 162.609, 52617.773 20/03/17,13:26:33,14,10,2, 11.9,1,1, 2.299, 10563.952, 162.596, 52617.808 20/03/17,13:26:33,15,10,2, 11.9,1,1, 2.299, 10563.905, 162.590, 52617.740 20/03/17,13:26:33,16,10,2, 11.9,1,1, 2.299, 10563.934, 162.609, 52617.792 20/03/17,13:26:33,17,10,2, 11.9,1,1, 2.299, 10563.928, 162.607, 52617.738 20/03/17,13:26:33,18,10,2, 11.9,1,1, 2.299, 10563.917, 162.585, 52617.748 20/03/17,13:26:33,19,10,2, 11.9,1,1, 2.299, 10563.953, 162.628, 52617.770 20/03/17,13:26:34,00,10,2, 11.9,1,1, 2.302, 10563.860, 162.498, 52617.703 20/03/17,13:26:34,01,10,2, 11.9,1,1, 2.302, 10563.935, 162.591, 52617.792 20/03/17,13:26:34,02,10,2, 11.9,1,1, 2.302, 10563.891, 162.539, 52617.702 20/03/17,13:26:34,03,10,2, 11.9,1,1, 2.302, 10563.904, 162.564, 52617.778 20/03/17,13:26:34,04,10,2, 11.9,1,1, 2.302, 10563.905, 162.527, 52617.735 20/03/17,13:26:34,05,10,2, 11.9,1,1, 2.302, 10563.902, 162.558, 52617.729 20/03/17,13:26:34,06,10,2, 11.9,1,1, 2.302, 10563.875, 162.519, 52617.757 20/03/17,13:26:34,07,10,2, 11.9,1,1, 2.302, 10563.914, 162.551, 52617.775 20/03/17,13:26:34,08,10,2, 11.9,1,1, 2.302, 10563.913, 162.563, 52617.749 20/03/17,13:26:34,09,10,2, 11.9,1,1, 2.302, 10563.933, 162.561, 52617.767 20/03/17,13:26:34,10,10,2, 11.9,1,1, 2.302, 10563.897, 162.516, 52617.678 20/03/17,13:26:34,11,10,2, 11.9,1,1, 2.302, 10563.871, 162.541, 52617.727 20/03/17,13:26:34,12,10,2, 11.9,1,1, 2.302, 10563.897, 162.573, 52617.742 20/03/17,13:26:34,13,10,2, 11.9,1,1, 2.302, 10563.893, 162.542, 52617.768 20/03/17,13:26:34,14,10,2, 11.9,1,1, 2.302, 10563.871, 162.546, 52617.781 20/03/17,13:26:34,15,10,2, 11.9,1,1, 2.302, 10563.861, 162.522, 52617.747 20/03/17,13:26:34,16,10,2, 11.9,1,1, 2.302, 10563.880, 162.541, 52617.777 20/03/17,13:26:34,17,10,2, 11.9,1,1, 2.302, 10563.905, 162.572, 52617.784 20/03/17,13:26:34,18,10,2, 11.9,1,1, 2.302, 10563.872, 162.535, 52617.898 20/03/17,13:26:34,19,10,2, 11.9,1,1, 2.302, 10563.860, 162.498, 52617.703 20/03/17,13:26:35,00,10,2, 11.9,1,1, 2.298, 10563.852, 162.558, 52617.828 20/03/17,13:26:35,01,10,2, 11.9,1,1, 2.298, 10563.864, 162.517, 52617.776 20/03/17,13:26:35,02,10,2, 11.9,1,1, 2.298, 10563.883, 162.519, 52617.784 20/03/17,13:26:35,03,10,2, 11.9,1,1, 2.298, 10563.856, 162.525, 52617.795 20/03/17,13:26:35,04,10,2, 11.9,1,1, 2.298, 10563.875, 162.504, 52617.746 20/03/17,13:26:35,05,10,2, 11.9,1,1, 2.298, 10563.864, 162.536, 52617.800 20/03/17,13:26:35,06,10,2, 11.9,1,1, 2.298, 10563.872, 162.545, 52617.812 20/03/17,13:26:35,07,10,2, 11.9,1,1, 2.298, 10563.852, 162.520, 52617.802 20/03/17,13:26:35,08,10,2, 11.9,1,1, 2.298, 10563.858, 162.517, 52617.768 20/03/17,13:26:35,09,10,2, 11.9,1,1, 2.298, 10563.846, 162.475, 52617.805 20/03/17,13:26:35,10,10,2, 11.9,1,1, 2.298, 10563.864, 162.517, 52617.827 20/03/17,13:26:35,11,10,2, 11.9,1,1, 2.298, 10563.848, 162.527, 52617.806 20/03/17,13:26:35,12,10,2, 11.9,1,1, 2.298, 10563.818, 162.452, 52617.742 20/03/17,13:26:35,13,10,2, 11.9,1,1, 2.298, 10563.843, 162.503, 52617.806 20/03/17,13:26:35,14,10,2, 11.9,1,1, 2.298, 10563.855, 162.537, 52617.809 20/03/17,13:26:35,15,10,2, 11.9,1,1, 2.298, 10563.826, 162.484, 52617.783 20/03/17,13:26:35,16,10,2, 11.9,1,1, 2.298, 10563.820, 162.493, 52617.802 20/03/17,13:26:35,17,10,2, 11.9,1,1, 2.298, 10563.822, 162.469, 52617.757 20/03/17,13:26:35,18,10,2, 11.9,1,1, 2.298, 10563.821, 162.488, 52617.782 20/03/17,13:26:35,19,10,2, 11.9,1,1, 2.298, 10563.855, 162.558, 52617.828 20/03/17,13:26:36,00,10,2, 11.9,1,1, 2.302, 10563.802, 162.482, 52617.841 20/03/17,13:26:36,01,10,2, 11.9,1,1, 2.302, 10563.847, 162.504, 52617.652 20/03/17,13:26:36,02,10,2, 11.9,1,1, 2.302, 10563.812, 162.496, 52617.750 20/03/17,13:26:36,03,10,2, 11.9,1,1, 2.302, 10563.809, 162.464, 52617.770 20/03/17,13:26:36,04,10,2, 11.9,1,1, 2.302, 10563.801, 162.476, 52617.748 20/03/17,13:26:36,05,10,2, 11.9,1,1, 2.302, 10563.816, 162.494, 52617.836 20/03/17,13:26:36,06,10,2, 11.9,1,1, 2.302, 10563.809, 162.457, 52617.783 20/03/17,13:26:36,07,10,2, 11.9,1,1, 2.302, 10563.825, 162.507, 52617.844 20/03/17,13:26:36,08,10,2, 11.9,1,1, 2.302, 10563.795, 162.426, 52617.774 20/03/17,13:26:36,09,10,2, 11.9,1,1, 2.302, 10563.769, 162.435, 52617.792 20/03/17,13:26:36,10,10,2, 11.9,1,1, 2.302, 10563.821, 162.478, 52617.804 20/03/17,13:26:36,11,10,2, 11.9,1,1, 2.302, 10563.805, 162.460, 52617.817 20/03/17,13:26:36,12,10,2, 11.9,1,1, 2.302, 10563.804, 162.465, 52617.828 20/03/17,13:26:36,13,10,2, 11.9,1,1, 2.302, 10563.779, 162.444, 52617.815 20/03/17,13:26:36,14,10,2, 11.9,1,1, 2.302, 10563.816, 162.471, 52617.793 20/03/17,13:26:36,15,10,2, 11.9,1,1, 2.302, 10563.791, 162.477, 52617.822 20/03/17,13:26:36,16,10,2, 11.9,1,1, 2.302, 10563.785, 162.423, 52617.773 20/03/17,13:26:36,17,10,2, 11.9,1,1, 2.302, 10563.764, 162.409, 52617.759 20/03/17,13:26:36,18,10,2, 11.9,1,1, 2.302, 10563.789, 162.406, 52617.764 20/03/17,13:26:36,19,10,2, 11.9,1,1, 2.302, 10563.803, 162.482, 52617.841 20/03/17,13:26:37,00,10,2, 11.9,1,1, 2.298, 10563.735, 162.425, 52617.839 20/03/17,13:26:37,01,10,2, 11.9,1,1, 2.298, 10563.765, 162.456, 52617.806 20/03/17,13:26:37,02,10,2, 11.9,1,1, 2.298, 10563.765, 162.458, 52617.814 20/03/17,13:26:37,03,10,2, 11.9,1,1, 2.298, 10563.776, 162.424, 52617.801 20/03/17,13:26:37,04,10,2, 11.9,1,1, 2.298, 10563.791, 162.458, 52617.835 20/03/17,13:26:37,05,10,2, 11.9,1,1, 2.298, 10563.752, 162.407, 52617.742 20/03/17,13:26:37,06,10,2, 11.9,1,1, 2.298, 10563.743, 162.395, 52617.778 20/03/17,13:26:37,07,10,2, 11.9,1,1, 2.298, 10563.756, 162.401, 52617.834 20/03/17,13:26:37,08,10,2, 11.9,1,1, 2.298, 10563.761, 162.456, 52617.832 20/03/17,13:26:37,09,10,2, 11.9,1,1, 2.298, 10563.741, 162.425, 52617.765 20/03/17,13:26:37,10,10,2, 11.9,1,1, 2.298, 10563.739, 162.415, 52617.777 20/03/17,13:26:37,11,10,2, 11.9,1,1, 2.298, 10563.733, 162.407, 52617.750 20/03/17,13:26:37,12,10,2, 11.9,1,1, 2.298, 10563.730, 162.399, 52617.791 20/03/17,13:26:37,13,10,2, 11.9,1,1, 2.298, 10563.743, 162.434, 52617.837 20/03/17,13:26:37,14,10,2, 11.9,1,1, 2.298, 10563.744, 162.436, 52617.812 20/03/17,13:26:37,15,10,2, 11.9,1,1, 2.298, 10563.761, 162.435, 52617.816 20/03/17,13:26:37,16,10,2, 11.9,1,1, 2.298, 10563.721, 162.376, 52617.768 20/03/17,13:26:37,17,10,2, 11.9,1,1, 2.298, 10563.704, 162.402, 52617.768 20/03/17,13:26:37,18,10,2, 11.9,1,1, 2.298, 10563.721, 162.410, 52617.776 20/03/17,13:26:37,19,10,2, 11.9,1,1, 2.298, 10563.739, 162.425, 52617.839 20/03/17,13:26:38,00,10,2, 11.9,1,1, 2.304, 10563.676, 162.369, 52617.779 20/03/17,13:26:38,01,10,2, 11.9,1,1, 2.304, 10563.730, 162.409, 52617.794 20/03/17,13:26:38,02,10,2, 11.9,1,1, 2.304, 10563.741, 162.408, 52617.818 20/03/17,13:26:38,03,10,2, 11.9,1,1, 2.304, 10563.719, 162.387, 52617.763 20/03/17,13:26:38,04,10,2, 11.9,1,1, 2.304, 10563.696, 162.361, 52617.793 20/03/17,13:26:38,05,10,2, 11.9,1,1, 2.304, 10563.760, 162.421, 52617.844 20/03/17,13:26:38,06,10,2, 11.9,1,1, 2.304, 10563.728, 162.433, 52617.827 20/03/17,13:26:38,07,10,2, 11.9,1,1, 2.304, 10563.740, 162.380, 52617.810 20/03/17,13:26:38,08,10,2, 11.9,1,1, 2.304, 10563.735, 162.404, 52617.820 20/03/17,13:26:38,09,10,2, 11.9,1,1, 2.304, 10563.734, 162.403, 52617.851 20/03/17,13:26:38,10,10,2, 11.9,1,1, 2.304, 10563.714, 162.372, 52617.783 20/03/17,13:26:38,11,10,2, 11.9,1,1, 2.304, 10563.659, 162.349, 52617.667 20/03/17,13:26:38,12,10,2, 11.9,1,1, 2.304, 10563.745, 162.354, 52617.713 20/03/17,13:26:38,13,10,2, 11.9,1,1, 2.304, 10563.710, 162.405, 52617.751 20/03/17,13:26:38,14,10,2, 11.9,1,1, 2.304, 10563.719, 162.402, 52617.776 20/03/17,13:26:38,15,10,2, 11.9,1,1, 2.304, 10563.728, 162.390, 52617.797 20/03/17,13:26:38,16,10,2, 11.9,1,1, 2.304, 10563.691, 162.395, 52617.832 20/03/17,13:26:38,17,10,2, 11.9,1,1, 2.304, 10563.692, 162.387, 52617.780 20/03/17,13:26:38,18,10,2, 11.9,1,1, 2.304, 10563.695, 162.338, 52617.770 20/03/17,13:26:38,19,10,2, 11.9,1,1, 2.304, 10563.683, 162.369, 52617.779 20/03/17,13:26:39,00,11,2, 11.9,1,1, 2.300, 10563.660, 162.316, 52617.733 20/03/17,13:26:39,01,11,2, 11.9,1,1, 2.300, 10563.693, 162.354, 52617.782 20/03/17,13:26:39,02,11,2, 11.9,1,1, 2.300, 10563.703, 162.383, 52617.779 20/03/17,13:26:39,03,11,2, 11.9,1,1, 2.300, 10563.687, 162.391, 52617.822 20/03/17,13:26:39,04,11,2, 11.9,1,1, 2.300, 10563.677, 162.322, 52617.764 20/03/17,13:26:39,05,11,2, 11.9,1,1, 2.300, 10563.676, 162.406, 52617.775 20/03/17,13:26:39,06,11,2, 11.9,1,1, 2.300, 10563.669, 162.394, 52617.838 20/03/17,13:26:39,07,11,2, 11.9,1,1, 2.300, 10563.665, 162.321, 52617.753 20/03/17,13:26:39,08,11,2, 11.9,1,1, 2.300, 10563.687, 162.385, 52617.794 20/03/17,13:26:39,09,11,2, 11.9,1,1, 2.300, 10563.659, 162.350, 52617.798 20/03/17,13:26:39,10,11,2, 11.9,1,1, 2.300, 10563.656, 162.325, 52617.736 20/03/17,13:26:39,11,11,2, 11.9,1,1, 2.300, 10563.666, 162.375, 52617.797 20/03/17,13:26:39,12,11,2, 11.9,1,1, 2.300, 10563.667, 162.399, 52617.825 20/03/17,13:26:39,13,11,2, 11.9,1,1, 2.300, 10563.666, 162.368, 52617.821 20/03/17,13:26:39,14,11,2, 11.9,1,1, 2.300, 10563.656, 162.367, 52617.808 20/03/17,13:26:39,15,11,2, 11.9,1,1, 2.300, 10563.651, 162.301, 52617.746 20/03/17,13:26:39,16,11,2, 11.9,1,1, 2.300, 10563.655, 162.348, 52617.799 20/03/17,13:26:39,17,11,2, 11.9,1,1, 2.300, 10563.661, 162.375, 52617.840 20/03/17,13:26:39,18,11,2, 11.9,1,1, 2.300, 10563.665, 162.365, 52617.809 20/03/17,13:26:39,19,11,2, 11.9,1,1, 2.300, 10563.665, 162.316, 52617.733 20/03/17,13:26:40,00,10,2, 11.9,1,1, 2.298, 10563.585, 162.291, 52617.746 20/03/17,13:26:40,01,10,2, 11.9,1,1, 2.298, 10563.668, 162.356, 52617.834 20/03/17,13:26:40,02,10,2, 11.9,1,1, 2.298, 10563.666, 162.355, 52617.813 20/03/17,13:26:40,03,10,2, 11.9,1,1, 2.298, 10563.644, 162.346, 52617.846 20/03/17,13:26:40,04,10,2, 11.9,1,1, 2.298, 10563.676, 162.352, 52617.830 20/03/17,13:26:40,05,10,2, 11.9,1,1, 2.298, 10563.637, 162.359, 52617.798 20/03/17,13:26:40,06,10,2, 11.9,1,1, 2.298, 10563.651, 162.331, 52617.809 20/03/17,13:26:40,07,10,2, 11.9,1,1, 2.298, 10563.628, 162.323, 52617.779 20/03/17,13:26:40,08,10,2, 11.9,1,1, 2.298, 10563.609, 162.284, 52617.721 20/03/17,13:26:40,09,10,2, 11.9,1,1, 2.298, 10563.630, 162.311, 52617.811 20/03/17,13:26:40,10,10,2, 11.9,1,1, 2.298, 10563.615, 162.278, 52617.753 20/03/17,13:26:40,11,10,2, 11.9,1,1, 2.298, 10563.623, 162.283, 52617.762 20/03/17,13:26:40,12,10,2, 11.9,1,1, 2.298, 10563.628, 162.320, 52617.761 20/03/17,13:26:40,13,10,2, 11.9,1,1, 2.298, 10563.606, 162.284, 52617.750 20/03/17,13:26:40,14,10,2, 11.9,1,1, 2.298, 10563.595, 162.248, 52617.770 20/03/17,13:26:40,15,10,2, 11.9,1,1, 2.298, 10563.595, 162.255, 52617.735 20/03/17,13:26:40,16,10,2, 11.9,1,1, 2.298, 10563.600, 162.305, 52617.927 20/03/17,13:26:40,17,10,2, 11.9,1,1, 2.298, 10563.578, 162.264, 52617.790 20/03/17,13:26:40,18,10,2, 11.9,1,1, 2.298, 10563.611, 162.337, 52617.760 20/03/17,13:26:40,19,10,2, 11.9,1,1, 2.298, 10563.590, 162.291, 52617.746 20/03/17,13:26:41,00,10,2, 11.9,1,1, 2.301, 10563.518, 162.213, 52617.696 20/03/17,13:26:41,01,10,2, 11.9,1,1, 2.301, 10563.615, 162.355, 52617.797 20/03/17,13:26:41,02,10,2, 11.9,1,1, 2.301, 10563.592, 162.288, 52617.741 20/03/17,13:26:41,03,10,2, 11.9,1,1, 2.301, 10563.578, 162.314, 52617.724 20/03/17,13:26:41,04,10,2, 11.9,1,1, 2.301, 10563.594, 162.305, 52617.727 20/03/17,13:26:41,05,10,2, 11.9,1,1, 2.301, 10563.593, 162.294, 52617.794 20/03/17,13:26:41,06,10,2, 11.9,1,1, 2.301, 10563.589, 162.337, 52617.793 20/03/17,13:26:41,07,10,2, 11.9,1,1, 2.301, 10563.558, 162.258, 52617.702 20/03/17,13:26:41,08,10,2, 11.9,1,1, 2.301, 10563.540, 162.306, 52617.784 20/03/17,13:26:41,09,10,2, 11.9,1,1, 2.301, 10563.570, 162.284, 52617.752 20/03/17,13:26:41,10,10,2, 11.9,1,1, 2.301, 10563.550, 162.264, 52617.745 20/03/17,13:26:41,11,10,2, 11.9,1,1, 2.301, 10563.567, 162.253, 52617.722 20/03/17,13:26:41,12,10,2, 11.9,1,1, 2.301, 10563.572, 162.304, 52617.728 20/03/17,13:26:41,13,10,2, 11.9,1,1, 2.301, 10563.569, 162.327, 52617.775 20/03/17,13:26:41,14,10,2, 11.9,1,1, 2.301, 10563.544, 162.298, 52617.739 20/03/17,13:26:41,15,10,2, 11.9,1,1, 2.301, 10563.559, 162.254, 52617.705 20/03/17,13:26:41,16,10,2, 11.9,1,1, 2.301, 10563.572, 162.302, 52617.734 20/03/17,13:26:41,17,10,2, 11.9,1,1, 2.301, 10563.559, 162.277, 52617.734 20/03/17,13:26:41,18,10,2, 11.9,1,1, 2.301, 10563.558, 162.291, 52617.746 20/03/17,13:26:41,19,10,2, 11.9,1,1, 2.301, 10563.524, 162.213, 52617.696 20/03/17,13:26:42,00,10,2, 11.9,1,1, 2.298, 10563.493, 162.248, 52617.734 20/03/17,13:26:42,01,10,2, 11.9,1,1, 2.298, 10563.523, 162.247, 52617.732 20/03/17,13:26:42,02,10,2, 11.9,1,1, 2.298, 10563.535, 162.283, 52617.753 20/03/17,13:26:42,03,10,2, 11.9,1,1, 2.298, 10563.542, 162.282, 52617.757 20/03/17,13:26:42,04,10,2, 11.9,1,1, 2.298, 10563.546, 162.249, 52617.735 20/03/17,13:26:42,05,10,2, 11.9,1,1, 2.298, 10563.540, 162.273, 52617.760 20/03/17,13:26:42,06,10,2, 11.9,1,1, 2.298, 10563.505, 162.232, 52617.673 20/03/17,13:26:42,07,10,2, 11.9,1,1, 2.298, 10563.525, 162.261, 52617.727 20/03/17,13:26:42,08,10,2, 11.9,1,1, 2.298, 10563.526, 162.224, 52617.713 20/03/17,13:26:42,09,10,2, 11.9,1,1, 2.298, 10563.521, 162.270, 52617.626 20/03/17,13:26:42,10,10,2, 11.9,1,1, 2.298, 10563.524, 162.245, 52617.791 20/03/17,13:26:42,11,10,2, 11.9,1,1, 2.298, 10563.589, 162.261, 52617.719 20/03/17,13:26:42,12,10,2, 11.9,1,1, 2.298, 10563.521, 162.208, 52617.673 20/03/17,13:26:42,13,10,2, 11.9,1,1, 2.298, 10563.546, 162.282, 52617.785 20/03/17,13:26:42,14,10,2, 11.9,1,1, 2.298, 10563.479, 162.260, 52617.936 20/03/17,13:26:42,15,10,2, 11.9,1,1, 2.298, 10563.492, 162.254, 52617.834 20/03/17,13:26:42,16,10,2, 11.9,1,1, 2.298, 10563.503, 162.231, 52617.749 20/03/17,13:26:42,17,10,2, 11.9,1,1, 2.298, 10563.505, 162.292, 52617.804 20/03/17,13:26:42,18,10,2, 11.9,1,1, 2.298, 10563.501, 162.234, 52617.736 20/03/17,13:26:42,19,10,2, 11.9,1,1, 2.298, 10563.496, 162.248, 52617.734 20/03/17,13:26:43,00,10,2, 11.9,1,1, 2.301, 10563.443, 162.252, 52617.725 20/03/17,13:26:43,01,10,2, 11.9,1,1, 2.301, 10563.512, 162.280, 52617.803 20/03/17,13:26:43,02,10,2, 11.9,1,1, 2.301, 10563.510, 162.277, 52617.761 20/03/17,13:26:43,03,10,2, 11.9,1,1, 2.301, 10563.517, 162.277, 52617.758 20/03/17,13:26:43,04,10,2, 11.9,1,1, 2.301, 10563.479, 162.290, 52617.772 20/03/17,13:26:43,05,10,2, 11.9,1,1, 2.301, 10563.493, 162.246, 52617.747 20/03/17,13:26:43,06,10,2, 11.9,1,1, 2.301, 10563.522, 162.230, 52617.537 20/03/17,13:26:43,07,10,2, 11.9,1,1, 2.301, 10563.524, 162.230, 52617.718 20/03/17,13:26:43,08,10,2, 11.9,1,1, 2.301, 10563.511, 162.220, 52617.640 20/03/17,13:26:43,09,10,2, 11.9,1,1, 2.301, 10563.524, 162.248, 52617.738 20/03/17,13:26:43,10,10,2, 11.9,1,1, 2.301, 10563.494, 162.208, 52617.742 20/03/17,13:26:43,11,10,2, 11.9,1,1, 2.301, 10563.502, 162.250, 52617.777 20/03/17,13:26:43,12,10,2, 11.9,1,1, 2.301, 10563.508, 162.205, 52617.783 20/03/17,13:26:43,13,10,2, 11.9,1,1, 2.301, 10563.469, 162.236, 52617.727 20/03/17,13:26:43,14,10,2, 11.9,1,1, 2.301, 10563.491, 162.263, 52617.771 20/03/17,13:26:43,15,10,2, 11.9,1,1, 2.301, 10563.454, 162.269, 52617.757 20/03/17,13:26:43,16,10,2, 11.9,1,1, 2.301, 10563.447, 162.213, 52617.714 20/03/17,13:26:43,17,10,2, 11.9,1,1, 2.301, 10563.425, 162.190, 52617.686 20/03/17,13:26:43,18,10,2, 11.9,1,1, 2.301, 10563.427, 162.243, 52617.735 20/03/17,13:26:43,19,10,2, 11.9,1,1, 2.301, 10563.450, 162.252, 52617.725 20/03/17,13:26:44,00,10,2, 11.9,1,1, 2.300, 10563.359, 162.222, 52617.725 20/03/17,13:26:44,01,10,2, 11.9,1,1, 2.300, 10563.449, 162.270, 52617.768 20/03/17,13:26:44,02,10,2, 11.9,1,1, 2.300, 10563.433, 162.239, 52617.738 20/03/17,13:26:44,03,10,2, 11.9,1,1, 2.300, 10563.441, 162.206, 52617.743 20/03/17,13:26:44,04,10,2, 11.9,1,1, 2.300, 10563.424, 162.223, 52617.743 20/03/17,13:26:44,05,10,2, 11.9,1,1, 2.300, 10563.422, 162.198, 52617.690 20/03/17,13:26:44,06,10,2, 11.9,1,1, 2.300, 10563.441, 162.238, 52617.765 20/03/17,13:26:44,07,10,2, 11.9,1,1, 2.300, 10563.432, 162.251, 52617.762 20/03/17,13:26:44,08,10,2, 11.9,1,1, 2.300, 10563.429, 162.270, 52617.780 20/03/17,13:26:44,09,10,2, 11.9,1,1, 2.300, 10563.405, 162.206, 52617.687 20/03/17,13:26:44,10,10,2, 11.9,1,1, 2.300, 10563.396, 162.220, 52617.752 20/03/17,13:26:44,11,10,2, 11.9,1,1, 2.300, 10563.389, 162.195, 52617.709 20/03/17,13:26:44,12,10,2, 11.9,1,1, 2.300, 10563.389, 162.240, 52617.712 20/03/17,13:26:44,13,10,2, 11.9,1,1, 2.300, 10563.399, 162.250, 52617.760 20/03/17,13:26:44,14,10,2, 11.9,1,1, 2.300, 10563.398, 162.240, 52617.744 20/03/17,13:26:44,15,10,2, 11.9,1,1, 2.300, 10563.369, 162.237, 52617.756 20/03/17,13:26:44,16,10,2, 11.9,1,1, 2.300, 10563.377, 162.210, 52617.708 20/03/17,13:26:44,17,10,2, 11.9,1,1, 2.300, 10563.390, 162.276, 52617.798 20/03/17,13:26:44,18,10,2, 11.9,1,1, 2.300, 10563.395, 162.302, 52617.773 20/03/17,13:26:44,19,10,2, 11.9,1,1, 2.300, 10563.363, 162.222, 52617.725 20/03/17,13:26:45,00,10,2, 11.9,1,1, 2.302, 10563.309, 162.247, 52617.737 20/03/17,13:26:45,01,10,2, 11.9,1,1, 2.302, 10563.390, 162.273, 52617.770 20/03/17,13:26:45,02,10,2, 11.9,1,1, 2.302, 10563.349, 162.213, 52617.699 20/03/17,13:26:45,03,10,2, 11.9,1,1, 2.302, 10563.376, 162.266, 52617.793 20/03/17,13:26:45,04,10,2, 11.9,1,1, 2.302, 10563.359, 162.230, 52617.748 20/03/17,13:26:45,05,10,2, 11.9,1,1, 2.302, 10563.336, 162.265, 52617.737 20/03/17,13:26:45,06,10,2, 11.9,1,1, 2.302, 10563.368, 162.247, 52617.757 20/03/17,13:26:45,07,10,2, 11.9,1,1, 2.302, 10563.359, 162.286, 52617.778 20/03/17,13:26:45,08,10,2, 11.9,1,1, 2.302, 10563.356, 162.238, 52617.742 20/03/17,13:26:45,09,10,2, 11.9,1,1, 2.302, 10563.343, 162.223, 52617.701 20/03/17,13:26:45,10,10,2, 11.9,1,1, 2.302, 10563.329, 162.219, 52617.737 20/03/17,13:26:45,11,10,2, 11.9,1,1, 2.302, 10563.356, 162.211, 52617.789 20/03/17,13:26:45,12,10,2, 11.9,1,1, 2.302, 10563.328, 162.262, 52617.780 20/03/17,13:26:45,13,10,2, 11.9,1,1, 2.302, 10563.298, 162.224, 52617.781 20/03/17,13:26:45,14,10,2, 11.9,1,1, 2.302, 10563.296, 162.270, 52617.775 20/03/17,13:26:45,15,10,2, 11.9,1,1, 2.302, 10563.295, 162.225, 52617.775 20/03/17,13:26:45,16,10,2, 11.9,1,1, 2.302, 10563.305, 162.270, 52617.837 20/03/17,13:26:45,17,10,2, 11.9,1,1, 2.302, 10563.347, 162.244, 52617.773 20/03/17,13:26:45,18,10,2, 11.9,1,1, 2.302, 10563.314, 162.234, 52617.800 20/03/17,13:26:45,19,10,2, 11.9,1,1, 2.302, 10563.315, 162.247, 52617.737 20/03/17,13:26:46,00,10,2, 11.9,1,1, 2.300, 10563.201, 162.273, 52617.796 20/03/17,13:26:46,01,10,2, 11.9,1,1, 2.300, 10563.291, 162.306, 52617.836 20/03/17,13:26:46,02,10,2, 11.9,1,1, 2.300, 10563.295, 162.246, 52617.779 20/03/17,13:26:46,03,10,2, 11.9,1,1, 2.300, 10563.315, 162.276, 52617.814 20/03/17,13:26:46,04,10,2, 11.9,1,1, 2.300, 10563.284, 162.223, 52617.782 20/03/17,13:26:46,05,10,2, 11.9,1,1, 2.300, 10563.272, 162.248, 52617.771 20/03/17,13:26:46,06,10,2, 11.9,1,1, 2.300, 10563.272, 162.281, 52617.799 20/03/17,13:26:46,07,10,2, 11.9,1,1, 2.300, 10563.272, 162.245, 52617.731 20/03/17,13:26:46,08,10,2, 11.9,1,1, 2.300, 10563.278, 162.282, 52617.789 20/03/17,13:26:46,09,10,2, 11.9,1,1, 2.300, 10563.266, 162.265, 52617.759 20/03/17,13:26:46,10,10,2, 11.9,1,1, 2.300, 10563.270, 162.264, 52617.807 20/03/17,13:26:46,11,10,2, 11.9,1,1, 2.300, 10563.244, 162.232, 52617.769 20/03/17,13:26:46,12,10,2, 11.9,1,1, 2.300, 10563.279, 162.284, 52617.782 20/03/17,13:26:46,13,10,2, 11.9,1,1, 2.300, 10563.226, 162.225, 52617.753 20/03/17,13:26:46,14,10,2, 11.9,1,1, 2.300, 10563.258, 162.262, 52617.637 20/03/17,13:26:46,15,10,2, 11.9,1,1, 2.300, 10563.192, 162.250, 52617.699 20/03/17,13:26:46,16,10,2, 11.9,1,1, 2.300, 10563.265, 162.292, 52617.912 20/03/17,13:26:46,17,10,2, 11.9,1,1, 2.300, 10563.268, 162.294, 52617.811 20/03/17,13:26:46,18,10,2, 11.9,1,1, 2.300, 10563.252, 162.241, 52617.813 20/03/17,13:26:46,19,10,2, 11.9,1,1, 2.300, 10563.208, 162.273, 52617.796 20/03/17,13:26:47,00,10,2, 12.0,1,1, 2.301, 10563.151, 162.289, 52617.807 20/03/17,13:26:47,01,10,2, 12.0,1,1, 2.301, 10563.239, 162.264, 52617.741 20/03/17,13:26:47,02,10,2, 12.0,1,1, 2.301, 10563.226, 162.285, 52617.782 20/03/17,13:26:47,03,10,2, 12.0,1,1, 2.301, 10563.186, 162.275, 52617.779 20/03/17,13:26:47,04,10,2, 12.0,1,1, 2.301, 10563.222, 162.278, 52617.820 20/03/17,13:26:47,05,10,2, 12.0,1,1, 2.301, 10563.212, 162.302, 52617.830 20/03/17,13:26:47,06,10,2, 12.0,1,1, 2.301, 10563.214, 162.291, 52617.835 20/03/17,13:26:47,07,10,2, 12.0,1,1, 2.301, 10563.178, 162.267, 52617.851 20/03/17,13:26:47,08,10,2, 12.0,1,1, 2.301, 10563.188, 162.293, 52617.819 20/03/17,13:26:47,09,10,2, 12.0,1,1, 2.301, 10563.183, 162.301, 52617.872 20/03/17,13:26:47,10,10,2, 12.0,1,1, 2.301, 10563.164, 162.269, 52617.753 20/03/17,13:26:47,11,10,2, 12.0,1,1, 2.301, 10563.192, 162.299, 52617.783 20/03/17,13:26:47,12,10,2, 12.0,1,1, 2.301, 10563.176, 162.278, 52617.786 20/03/17,13:26:47,13,10,2, 12.0,1,1, 2.301, 10563.177, 162.273, 52617.802 20/03/17,13:26:47,14,10,2, 12.0,1,1, 2.301, 10563.161, 162.258, 52617.766 20/03/17,13:26:47,15,10,2, 12.0,1,1, 2.301, 10563.163, 162.285, 52617.819 20/03/17,13:26:47,16,10,2, 12.0,1,1, 2.301, 10563.156, 162.296, 52617.806 20/03/17,13:26:47,17,10,2, 12.0,1,1, 2.301, 10563.168, 162.277, 52617.800 20/03/17,13:26:47,18,10,2, 12.0,1,1, 2.301, 10563.124, 162.241, 52617.766 20/03/17,13:26:47,19,10,2, 12.0,1,1, 2.301, 10563.156, 162.289, 52617.807 20/03/17,13:26:48,00,10,2, 11.9,1,1, 2.299, 10563.101, 162.356, 52617.850 20/03/17,13:26:48,01,10,2, 11.9,1,1, 2.299, 10563.123, 162.303, 52617.837 20/03/17,13:26:48,02,10,2, 11.9,1,1, 2.299, 10563.138, 162.253, 52617.818 20/03/17,13:26:48,03,10,2, 11.9,1,1, 2.299, 10563.128, 162.275, 52617.817 20/03/17,13:26:48,04,10,2, 11.9,1,1, 2.299, 10563.151, 162.346, 52617.883 20/03/17,13:26:48,05,10,2, 11.9,1,1, 2.299, 10563.107, 162.296, 52617.807 20/03/17,13:26:48,06,10,2, 11.9,1,1, 2.299, 10563.114, 162.301, 52617.807 20/03/17,13:26:48,07,10,2, 11.9,1,1, 2.299, 10563.119, 162.334, 52617.841 20/03/17,13:26:48,08,10,2, 11.9,1,1, 2.299, 10563.134, 162.310, 52617.862 20/03/17,13:26:48,09,10,2, 11.9,1,1, 2.299, 10563.127, 162.294, 52617.849 20/03/17,13:26:48,10,10,2, 11.9,1,1, 2.299, 10563.116, 162.334, 52617.835 20/03/17,13:26:48,11,10,2, 11.9,1,1, 2.299, 10563.110, 162.317, 52617.814 20/03/17,13:26:48,12,10,2, 11.9,1,1, 2.299, 10563.114, 162.325, 52617.816 20/03/17,13:26:48,13,10,2, 11.9,1,1, 2.299, 10563.091, 162.271, 52617.776 20/03/17,13:26:48,14,10,2, 11.9,1,1, 2.299, 10563.103, 162.294, 52617.766 20/03/17,13:26:48,15,10,2, 11.9,1,1, 2.299, 10563.122, 162.334, 52617.806 20/03/17,13:26:48,16,10,2, 11.9,1,1, 2.299, 10563.101, 162.341, 52617.880 20/03/17,13:26:48,17,10,2, 11.9,1,1, 2.299, 10563.087, 162.347, 52617.817 20/03/17,13:26:48,18,10,2, 11.9,1,1, 2.299, 10563.081, 162.290, 52617.811 20/03/17,13:26:48,19,10,2, 11.9,1,1, 2.299, 10563.106, 162.356, 52617.850 20/03/17,13:26:49,00,10,2, 11.9,1,1, 2.302, 10563.034, 162.390, 52617.870 20/03/17,13:26:49,01,10,2, 11.9,1,1, 2.302, 10563.097, 162.306, 52617.806 20/03/17,13:26:49,02,10,2, 11.9,1,1, 2.302, 10563.094, 162.347, 52617.832 20/03/17,13:26:49,03,10,2, 11.9,1,1, 2.302, 10563.067, 162.301, 52617.815 20/03/17,13:26:49,04,10,2, 11.9,1,1, 2.302, 10563.062, 162.345, 52617.823 20/03/17,13:26:49,05,10,2, 11.9,1,1, 2.302, 10563.064, 162.331, 52617.846 20/03/17,13:26:49,06,10,2, 11.9,1,1, 2.302, 10563.077, 162.314, 52617.846 20/03/17,13:26:49,07,10,2, 11.9,1,1, 2.302, 10563.054, 162.297, 52617.853 20/03/17,13:26:49,08,10,2, 11.9,1,1, 2.302, 10563.064, 162.285, 52617.868 20/03/17,13:26:49,09,10,2, 11.9,1,1, 2.302, 10563.051, 162.273, 52617.818 20/03/17,13:26:49,10,10,2, 11.9,1,1, 2.302, 10563.073, 162.347, 52617.888 20/03/17,13:26:49,11,10,2, 11.9,1,1, 2.302, 10563.067, 162.368, 52617.870 20/03/17,13:26:49,12,10,2, 11.9,1,1, 2.302, 10563.072, 162.384, 52617.856 20/03/17,13:26:49,13,10,2, 11.9,1,1, 2.302, 10563.074, 162.370, 52617.851 20/03/17,13:26:49,14,10,2, 11.9,1,1, 2.302, 10563.040, 162.345, 52617.832 20/03/17,13:26:49,15,10,2, 11.9,1,1, 2.302, 10563.042, 162.337, 52617.891 20/03/17,13:26:49,16,10,2, 11.9,1,1, 2.302, 10563.042, 162.341, 52617.855 20/03/17,13:26:49,17,10,2, 11.9,1,1, 2.302, 10563.013, 162.320, 52617.856 20/03/17,13:26:49,18,10,2, 11.9,1,1, 2.302, 10563.061, 162.355, 52617.869 20/03/17,13:26:49,19,10,2, 11.9,1,1, 2.302, 10563.035, 162.390, 52617.870 20/03/17,13:26:50,00,09,2, 12.0,1,1, 2.301, 10562.942, 162.311, 52617.881 20/03/17,13:26:50,01,09,2, 12.0,1,1, 2.301, 10563.042, 162.340, 52617.865 20/03/17,13:26:50,02,09,2, 12.0,1,1, 2.301, 10563.008, 162.313, 52617.850 20/03/17,13:26:50,03,09,2, 12.0,1,1, 2.301, 10563.013, 162.345, 52617.830 20/03/17,13:26:50,04,09,2, 12.0,1,1, 2.301, 10563.043, 162.371, 52617.910 20/03/17,13:26:50,05,09,2, 12.0,1,1, 2.301, 10563.039, 162.369, 52617.874 20/03/17,13:26:50,06,09,2, 12.0,1,1, 2.301, 10563.027, 162.382, 52617.882 20/03/17,13:26:50,07,09,2, 12.0,1,1, 2.301, 10563.000, 162.365, 52617.859 20/03/17,13:26:50,08,09,2, 12.0,1,1, 2.301, 10563.004, 162.355, 52617.842 20/03/17,13:26:50,09,09,2, 12.0,1,1, 2.301, 10562.980, 162.348, 52617.873 20/03/17,13:26:50,10,09,2, 12.0,1,1, 2.301, 10562.995, 162.354, 52617.854 20/03/17,13:26:50,11,09,2, 12.0,1,1, 2.301, 10563.019, 162.387, 52617.893 20/03/17,13:26:50,12,09,2, 12.0,1,1, 2.301, 10562.997, 162.346, 52617.865 20/03/17,13:26:50,13,09,2, 12.0,1,1, 2.301, 10562.992, 162.339, 52617.828 20/03/17,13:26:50,14,09,2, 12.0,1,1, 2.301, 10562.975, 162.322, 52617.836 20/03/17,13:26:50,15,09,2, 12.0,1,1, 2.301, 10562.952, 162.344, 52617.870 20/03/17,13:26:50,16,09,2, 12.0,1,1, 2.301, 10562.961, 162.384, 52617.910 20/03/17,13:26:50,17,09,2, 12.0,1,1, 2.301, 10562.989, 162.353, 52617.882 20/03/17,13:26:50,18,09,2, 12.0,1,1, 2.301, 10562.979, 162.371, 52617.877 20/03/17,13:26:50,19,09,2, 12.0,1,1, 2.301, 10562.950, 162.311, 52617.881 20/03/17,13:26:51,00,10,2, 11.9,1,1, 2.300, 10562.917, 162.418, 52617.864 20/03/17,13:26:51,01,10,2, 11.9,1,1, 2.300, 10562.981, 162.381, 52617.891 20/03/17,13:26:51,02,10,2, 11.9,1,1, 2.300, 10562.988, 162.405, 52617.903 20/03/17,13:26:51,03,10,2, 11.9,1,1, 2.300, 10562.954, 162.337, 52617.907 20/03/17,13:26:51,04,10,2, 11.9,1,1, 2.300, 10562.953, 162.342, 52617.872 20/03/17,13:26:51,05,10,2, 11.9,1,1, 2.300, 10562.937, 162.324, 52617.823 20/03/17,13:26:51,06,10,2, 11.9,1,1, 2.300, 10562.949, 162.346, 52617.839 20/03/17,13:26:51,07,10,2, 11.9,1,1, 2.300, 10562.928, 162.337, 52617.882 20/03/17,13:26:51,08,10,2, 11.9,1,1, 2.300, 10562.929, 162.376, 52617.871 20/03/17,13:26:51,09,10,2, 11.9,1,1, 2.300, 10562.945, 162.344, 52617.849 20/03/17,13:26:51,10,10,2, 11.9,1,1, 2.300, 10562.945, 162.367, 52617.897 20/03/17,13:26:51,11,10,2, 11.9,1,1, 2.300, 10562.926, 162.366, 52617.919 20/03/17,13:26:51,12,10,2, 11.9,1,1, 2.300, 10562.927, 162.397, 52617.858 20/03/17,13:26:51,13,10,2, 11.9,1,1, 2.300, 10562.934, 162.375, 52617.873 20/03/17,13:26:51,14,10,2, 11.9,1,1, 2.300, 10562.955, 162.370, 52617.867 20/03/17,13:26:51,15,10,2, 11.9,1,1, 2.300, 10562.927, 162.429, 52617.910 20/03/17,13:26:51,16,10,2, 11.9,1,1, 2.300, 10562.932, 162.368, 52617.831 20/03/17,13:26:51,17,10,2, 11.9,1,1, 2.300, 10562.947, 162.420, 52617.887 20/03/17,13:26:51,18,10,2, 11.9,1,1, 2.300, 10562.952, 162.408, 52617.919 20/03/17,13:26:51,19,10,2, 11.9,1,1, 2.300, 10562.919, 162.418, 52617.864 20/03/17,13:26:52,00,10,2, 11.9,1,1, 2.301, 10562.859, 162.455, 52617.885 20/03/17,13:26:52,01,10,2, 11.9,1,1, 2.301, 10562.906, 162.406, 52617.877 20/03/17,13:26:52,02,10,2, 11.9,1,1, 2.301, 10562.907, 162.424, 52617.911 20/03/17,13:26:52,03,10,2, 11.9,1,1, 2.301, 10562.922, 162.382, 52617.900 20/03/17,13:26:52,04,10,2, 11.9,1,1, 2.301, 10562.912, 162.412, 52617.641 20/03/17,13:26:52,05,10,2, 11.9,1,1, 2.301, 10562.880, 162.393, 52617.889 20/03/17,13:26:52,06,10,2, 11.9,1,1, 2.301, 10562.887, 162.448, 52617.948 20/03/17,13:26:52,07,10,2, 11.9,1,1, 2.301, 10562.896, 162.445, 52617.924 20/03/17,13:26:52,08,10,2, 11.9,1,1, 2.301, 10562.888, 162.440, 52617.904 20/03/17,13:26:52,09,10,2, 11.9,1,1, 2.301, 10562.905, 162.389, 52617.856 20/03/17,13:26:52,10,10,2, 11.9,1,1, 2.301, 10562.885, 162.433, 52617.857 20/03/17,13:26:52,11,10,2, 11.9,1,1, 2.301, 10562.901, 162.451, 52617.897 20/03/17,13:26:52,12,10,2, 11.9,1,1, 2.301, 10562.901, 162.465, 52617.901 20/03/17,13:26:52,13,10,2, 11.9,1,1, 2.301, 10562.890, 162.419, 52617.884 20/03/17,13:26:52,14,10,2, 11.9,1,1, 2.301, 10562.895, 162.480, 52617.917 20/03/17,13:26:52,15,10,2, 11.9,1,1, 2.301, 10562.856, 162.403, 52617.867 20/03/17,13:26:52,16,10,2, 11.9,1,1, 2.301, 10562.872, 162.497, 52617.887 20/03/17,13:26:52,17,10,2, 11.9,1,1, 2.301, 10562.887, 162.467, 52617.887 20/03/17,13:26:52,18,10,2, 11.9,1,1, 2.301, 10562.905, 162.458, 52617.898 20/03/17,13:26:52,19,10,2, 11.9,1,1, 2.301, 10562.862, 162.455, 52617.885 20/03/17,13:26:53,00,10,2, 11.9,1,1, 2.300, 10562.800, 162.463, 52617.871 20/03/17,13:26:53,01,10,2, 11.9,1,1, 2.300, 10562.845, 162.404, 52617.859 20/03/17,13:26:53,02,10,2, 11.9,1,1, 2.300, 10562.862, 162.424, 52617.901 20/03/17,13:26:53,03,10,2, 11.9,1,1, 2.300, 10562.856, 162.442, 52617.920 20/03/17,13:26:53,04,10,2, 11.9,1,1, 2.300, 10562.875, 162.444, 52617.929 20/03/17,13:26:53,05,10,2, 11.9,1,1, 2.300, 10562.837, 162.413, 52617.924 20/03/17,13:26:53,06,10,2, 11.9,1,1, 2.300, 10562.860, 162.463, 52617.950 20/03/17,13:26:53,07,10,2, 11.9,1,1, 2.300, 10562.829, 162.424, 52617.889 20/03/17,13:26:53,08,10,2, 11.9,1,1, 2.300, 10562.845, 162.472, 52617.874 20/03/17,13:26:53,09,10,2, 11.9,1,1, 2.300, 10562.843, 162.492, 52617.945 20/03/17,13:26:53,10,10,2, 11.9,1,1, 2.300, 10562.840, 162.484, 52617.978 20/03/17,13:26:53,11,10,2, 11.9,1,1, 2.300, 10562.867, 162.457, 52617.933 20/03/17,13:26:53,12,10,2, 11.9,1,1, 2.300, 10562.847, 162.447, 52617.915 20/03/17,13:26:53,13,10,2, 11.9,1,1, 2.300, 10562.835, 162.466, 52617.888 20/03/17,13:26:53,14,10,2, 11.9,1,1, 2.300, 10562.836, 162.471, 52617.886 20/03/17,13:26:53,15,10,2, 11.9,1,1, 2.300, 10562.824, 162.446, 52617.899 20/03/17,13:26:53,16,10,2, 11.9,1,1, 2.300, 10562.805, 162.421, 52617.842 20/03/17,13:26:53,17,10,2, 11.9,1,1, 2.300, 10562.829, 162.450, 52617.869 20/03/17,13:26:53,18,10,2, 11.9,1,1, 2.300, 10562.814, 162.464, 52617.914 20/03/17,13:26:53,19,10,2, 11.9,1,1, 2.300, 10562.808, 162.463, 52617.871 20/03/17,13:26:54,00,10,2, 11.9,1,1, 2.302, 10562.775, 162.525, 52617.918 20/03/17,13:26:54,01,10,2, 11.9,1,1, 2.302, 10562.803, 162.412, 52617.912 20/03/17,13:26:54,02,10,2, 11.9,1,1, 2.302, 10562.809, 162.512, 52617.952 20/03/17,13:26:54,03,10,2, 11.9,1,1, 2.302, 10562.808, 162.436, 52617.896 20/03/17,13:26:54,04,10,2, 11.9,1,1, 2.302, 10562.813, 162.493, 52617.963 20/03/17,13:26:54,05,10,2, 11.9,1,1, 2.302, 10562.752, 162.471, 52617.921 20/03/17,13:26:54,06,10,2, 11.9,1,1, 2.302, 10562.819, 162.506, 52617.899 20/03/17,13:26:54,07,10,2, 11.9,1,1, 2.302, 10562.806, 162.444, 52617.960 20/03/17,13:26:54,08,10,2, 11.9,1,1, 2.302, 10562.841, 162.452, 52617.786 20/03/17,13:26:54,09,10,2, 11.9,1,1, 2.302, 10562.796, 162.504, 52617.937 20/03/17,13:26:54,10,10,2, 11.9,1,1, 2.302, 10562.812, 162.499, 52617.927 20/03/17,13:26:54,11,10,2, 11.9,1,1, 2.302, 10562.806, 162.525, 52617.950 20/03/17,13:26:54,12,10,2, 11.9,1,1, 2.302, 10562.793, 162.494, 52617.958 20/03/17,13:26:54,13,10,2, 11.9,1,1, 2.302, 10562.774, 162.484, 52617.933 20/03/17,13:26:54,14,10,2, 11.9,1,1, 2.302, 10562.834, 162.536, 52617.943 20/03/17,13:26:54,15,10,2, 11.9,1,1, 2.302, 10562.766, 162.485, 52617.915 20/03/17,13:26:54,16,10,2, 11.9,1,1, 2.302, 10562.755, 162.491, 52617.914 20/03/17,13:26:54,17,10,2, 11.9,1,1, 2.302, 10562.772, 162.508, 52617.930 20/03/17,13:26:54,18,10,2, 11.9,1,1, 2.302, 10562.745, 162.505, 52617.914 20/03/17,13:26:54,19,10,2, 11.9,1,1, 2.302, 10562.782, 162.525, 52617.918 20/03/17,13:26:55,00,10,2, 11.9,1,1, 2.300, 10562.700, 162.555, 52617.944 20/03/17,13:26:55,01,10,2, 11.9,1,1, 2.300, 10562.775, 162.541, 52617.949 20/03/17,13:26:55,02,10,2, 11.9,1,1, 2.300, 10562.766, 162.520, 52617.945 20/03/17,13:26:55,03,10,2, 11.9,1,1, 2.300, 10562.763, 162.512, 52617.963 20/03/17,13:26:55,04,10,2, 11.9,1,1, 2.300, 10562.732, 162.498, 52617.902 20/03/17,13:26:55,05,10,2, 11.9,1,1, 2.300, 10562.726, 162.507, 52617.923 20/03/17,13:26:55,06,10,2, 11.9,1,1, 2.300, 10562.750, 162.511, 52617.922 20/03/17,13:26:55,07,10,2, 11.9,1,1, 2.300, 10562.716, 162.515, 52617.916 20/03/17,13:26:55,08,10,2, 11.9,1,1, 2.300, 10562.700, 162.522, 52617.908 20/03/17,13:26:55,09,10,2, 11.9,1,1, 2.300, 10562.741, 162.570, 52617.975 20/03/17,13:26:55,10,10,2, 11.9,1,1, 2.300, 10562.738, 162.535, 52617.930 20/03/17,13:26:55,11,10,2, 11.9,1,1, 2.300, 10562.723, 162.495, 52617.936 20/03/17,13:26:55,12,10,2, 11.9,1,1, 2.300, 10562.742, 162.543, 52617.941 20/03/17,13:26:55,13,10,2, 11.9,1,1, 2.300, 10562.713, 162.534, 52617.922 20/03/17,13:26:55,14,10,2, 11.9,1,1, 2.300, 10562.716, 162.555, 52617.983 20/03/17,13:26:55,15,10,2, 11.9,1,1, 2.300, 10562.715, 162.549, 52617.940 20/03/17,13:26:55,16,10,2, 11.9,1,1, 2.300, 10562.692, 162.560, 52617.934 20/03/17,13:26:55,17,10,2, 11.9,1,1, 2.300, 10562.681, 162.518, 52617.911 20/03/17,13:26:55,18,10,2, 11.9,1,1, 2.300, 10562.687, 162.539, 52617.923 20/03/17,13:26:55,19,10,2, 11.9,1,1, 2.300, 10562.707, 162.555, 52617.944 20/03/17,13:26:56,00,10,2, 11.9,1,1, 2.302, 10562.617, 162.582, 52617.991 20/03/17,13:26:56,01,10,2, 11.9,1,1, 2.302, 10562.687, 162.561, 52617.926 20/03/17,13:26:56,02,10,2, 11.9,1,1, 2.302, 10562.678, 162.538, 52617.921 20/03/17,13:26:56,03,10,2, 11.9,1,1, 2.302, 10562.708, 162.600, 52617.947 20/03/17,13:26:56,04,10,2, 11.9,1,1, 2.302, 10562.688, 162.572, 52617.915 20/03/17,13:26:56,05,10,2, 11.9,1,1, 2.302, 10562.698, 162.610, 52618.003 20/03/17,13:26:56,06,10,2, 11.9,1,1, 2.302, 10562.669, 162.576, 52617.950 20/03/17,13:26:56,07,10,2, 11.9,1,1, 2.302, 10562.681, 162.575, 52617.988 20/03/17,13:26:56,08,10,2, 11.9,1,1, 2.302, 10562.654, 162.549, 52617.927 20/03/17,13:26:56,09,10,2, 11.9,1,1, 2.302, 10562.673, 162.579, 52617.945 20/03/17,13:26:56,10,10,2, 11.9,1,1, 2.302, 10562.676, 162.605, 52617.959 20/03/17,13:26:56,11,10,2, 11.9,1,1, 2.302, 10562.679, 162.591, 52617.965 20/03/17,13:26:56,12,10,2, 11.9,1,1, 2.302, 10562.626, 162.571, 52617.930 20/03/17,13:26:56,13,10,2, 11.9,1,1, 2.302, 10562.660, 162.586, 52617.950 20/03/17,13:26:56,14,10,2, 11.9,1,1, 2.302, 10562.662, 162.558, 52617.923 20/03/17,13:26:56,15,10,2, 11.9,1,1, 2.302, 10562.645, 162.593, 52617.936 20/03/17,13:26:56,16,10,2, 11.9,1,1, 2.302, 10562.633, 162.542, 52617.919 20/03/17,13:26:56,17,10,2, 11.9,1,1, 2.302, 10562.626, 162.594, 52617.965 20/03/17,13:26:56,18,10,2, 11.9,1,1, 2.302, 10562.620, 162.577, 52617.986 20/03/17,13:26:56,19,10,2, 11.9,1,1, 2.302, 10562.618, 162.582, 52617.991 20/03/17,13:26:57,00,10,2, 11.9,1,1, 2.300, 10562.567, 162.580, 52617.936 20/03/17,13:26:57,01,10,2, 11.9,1,1, 2.300, 10562.645, 162.609, 52617.944 20/03/17,13:26:57,02,10,2, 11.9,1,1, 2.300, 10562.628, 162.580, 52617.976 20/03/17,13:26:57,03,10,2, 11.9,1,1, 2.300, 10562.627, 162.596, 52617.949 20/03/17,13:26:57,04,10,2, 11.9,1,1, 2.300, 10562.639, 162.594, 52618.021 20/03/17,13:26:57,05,10,2, 11.9,1,1, 2.300, 10562.602, 162.565, 52617.953 20/03/17,13:26:57,06,10,2, 11.9,1,1, 2.300, 10562.617, 162.542, 52617.933 20/03/17,13:26:57,07,10,2, 11.9,1,1, 2.300, 10562.608, 162.612, 52617.977 20/03/17,13:26:57,08,10,2, 11.9,1,1, 2.300, 10562.616, 162.598, 52617.960 20/03/17,13:26:57,09,10,2, 11.9,1,1, 2.300, 10562.645, 162.616, 52617.974 20/03/17,13:26:57,10,10,2, 11.9,1,1, 2.300, 10562.614, 162.606, 52617.991 20/03/17,13:26:57,11,10,2, 11.9,1,1, 2.300, 10562.565, 162.575, 52617.952 20/03/17,13:26:57,12,10,2, 11.9,1,1, 2.300, 10562.577, 162.568, 52617.956 20/03/17,13:26:57,13,10,2, 11.9,1,1, 2.300, 10562.607, 162.640, 52618.018 20/03/17,13:26:57,14,10,2, 11.9,1,1, 2.300, 10562.604, 162.614, 52618.006 20/03/17,13:26:57,15,10,2, 11.9,1,1, 2.300, 10562.571, 162.627, 52617.961 20/03/17,13:26:57,16,10,2, 11.9,1,1, 2.300, 10562.590, 162.644, 52618.005 20/03/17,13:26:57,17,10,2, 11.9,1,1, 2.300, 10562.582, 162.622, 52617.958 20/03/17,13:26:57,18,10,2, 11.9,1,1, 2.300, 10562.578, 162.646, 52618.016 20/03/17,13:26:57,19,10,2, 11.9,1,1, 2.300, 10562.572, 162.580, 52617.936 20/03/17,13:26:58,00,10,2, 11.8,1,1, 2.301, 10562.516, 162.643, 52618.028 20/03/17,13:26:58,01,10,2, 11.8,1,1, 2.301, 10562.588, 162.649, 52618.016 20/03/17,13:26:58,02,10,2, 11.8,1,1, 2.301, 10562.550, 162.580, 52617.922 20/03/17,13:26:58,03,10,2, 11.8,1,1, 2.301, 10562.533, 162.599, 52617.921 20/03/17,13:26:58,04,10,2, 11.8,1,1, 2.301, 10562.552, 162.597, 52617.968 20/03/17,13:26:58,05,10,2, 11.8,1,1, 2.301, 10562.549, 162.633, 52618.023 20/03/17,13:26:58,06,10,2, 11.8,1,1, 2.301, 10562.510, 162.638, 52617.964 20/03/17,13:26:58,07,10,2, 11.8,1,1, 2.301, 10562.518, 162.641, 52618.001 20/03/17,13:26:58,08,10,2, 11.8,1,1, 2.301, 10562.532, 162.600, 52618.058 20/03/17,13:26:58,09,10,2, 11.8,1,1, 2.301, 10562.553, 162.628, 52617.981 20/03/17,13:26:58,10,10,2, 11.8,1,1, 2.301, 10562.532, 162.611, 52617.950 20/03/17,13:26:58,11,10,2, 11.8,1,1, 2.301, 10562.544, 162.610, 52617.936 20/03/17,13:26:58,12,10,2, 11.8,1,1, 2.301, 10562.532, 162.660, 52617.992 20/03/17,13:26:58,13,10,2, 11.8,1,1, 2.301, 10562.500, 162.649, 52618.016 20/03/17,13:26:58,14,10,2, 11.8,1,1, 2.301, 10562.528, 162.651, 52618.050 20/03/17,13:26:58,15,10,2, 11.8,1,1, 2.301, 10562.513, 162.624, 52617.989 20/03/17,13:26:58,16,10,2, 11.8,1,1, 2.301, 10562.525, 162.667, 52617.999 20/03/17,13:26:58,17,10,2, 11.8,1,1, 2.301, 10562.536, 162.648, 52617.972 20/03/17,13:26:58,18,10,2, 11.8,1,1, 2.301, 10562.508, 162.616, 52617.967 20/03/17,13:26:58,19,10,2, 11.8,1,1, 2.301, 10562.518, 162.643, 52618.028 20/03/17,13:26:59,00,10,2, 11.9,1,1, 2.301, 10562.475, 162.720, 52618.110 20/03/17,13:26:59,01,10,2, 11.9,1,1, 2.301, 10562.475, 162.599, 52617.951 20/03/17,13:26:59,02,10,2, 11.9,1,1, 2.301, 10562.453, 162.641, 52618.239 20/03/17,13:26:59,03,10,2, 11.9,1,1, 2.301, 10562.500, 162.703, 52618.109 20/03/17,13:26:59,04,10,2, 11.9,1,1, 2.301, 10562.469, 162.639, 52618.027 20/03/17,13:26:59,05,10,2, 11.9,1,1, 2.301, 10562.464, 162.624, 52617.977 20/03/17,13:26:59,06,10,2, 11.9,1,1, 2.301, 10562.474, 162.617, 52617.984 20/03/17,13:26:59,07,10,2, 11.9,1,1, 2.301, 10562.500, 162.664, 52618.045 20/03/17,13:26:59,08,10,2, 11.9,1,1, 2.301, 10562.462, 162.674, 52618.007 20/03/17,13:26:59,09,10,2, 11.9,1,1, 2.301, 10562.451, 162.610, 52617.983 20/03/17,13:26:59,10,10,2, 11.9,1,1, 2.301, 10562.461, 162.632, 52618.003 20/03/17,13:26:59,11,10,2, 11.9,1,1, 2.301, 10562.460, 162.674, 52618.019 20/03/17,13:26:59,12,10,2, 11.9,1,1, 2.301, 10562.447, 162.672, 52618.040 20/03/17,13:26:59,13,10,2, 11.9,1,1, 2.301, 10562.460, 162.702, 52618.073 20/03/17,13:26:59,14,10,2, 11.9,1,1, 2.301, 10562.437, 162.682, 52618.040 20/03/17,13:26:59,15,10,2, 11.9,1,1, 2.301, 10562.426, 162.652, 52617.977 20/03/17,13:26:59,16,10,2, 11.9,1,1, 2.301, 10562.419, 162.622, 52617.989 20/03/17,13:26:59,17,10,2, 11.9,1,1, 2.301, 10562.443, 162.668, 52618.002 20/03/17,13:26:59,18,10,2, 11.9,1,1, 2.301, 10562.424, 162.692, 52617.978 20/03/17,13:26:59,19,10,2, 11.9,1,1, 2.301, 10562.478, 162.720, 52618.110 20/03/17,13:27:00,00,11,2, 11.9,1,1, 2.302, 10562.358, 162.680, 52617.990 20/03/17,13:27:00,01,11,2, 11.9,1,1, 2.302, 10562.388, 162.656, 52617.993 20/03/17,13:27:00,02,11,2, 11.9,1,1, 2.302, 10562.408, 162.662, 52618.008 20/03/17,13:27:00,03,11,2, 11.9,1,1, 2.302, 10562.448, 162.661, 52617.971 20/03/17,13:27:00,04,11,2, 11.9,1,1, 2.302, 10562.431, 162.685, 52618.052 20/03/17,13:27:00,05,11,2, 11.9,1,1, 2.302, 10562.416, 162.660, 52617.977 20/03/17,13:27:00,06,11,2, 11.9,1,1, 2.302, 10562.416, 162.702, 52618.003 20/03/17,13:27:00,07,11,2, 11.9,1,1, 2.302, 10562.379, 162.663, 52617.961 20/03/17,13:27:00,08,11,2, 11.9,1,1, 2.302, 10562.424, 162.697, 52617.990 20/03/17,13:27:00,09,11,2, 11.9,1,1, 2.302, 10562.419, 162.734, 52617.997 20/03/17,13:27:00,10,11,2, 11.9,1,1, 2.302, 10562.417, 162.710, 52617.984 20/03/17,13:27:00,11,11,2, 11.9,1,1, 2.302, 10562.420, 162.707, 52618.014 20/03/17,13:27:00,12,11,2, 11.9,1,1, 2.302, 10562.410, 162.701, 52618.013 20/03/17,13:27:00,13,11,2, 11.9,1,1, 2.302, 10562.405, 162.702, 52618.004 20/03/17,13:27:00,14,11,2, 11.9,1,1, 2.302, 10562.404, 162.654, 52617.957 20/03/17,13:27:00,15,11,2, 11.9,1,1, 2.302, 10562.407, 162.692, 52617.990 20/03/17,13:27:00,16,11,2, 11.9,1,1, 2.302, 10562.392, 162.729, 52618.046 20/03/17,13:27:00,17,11,2, 11.9,1,1, 2.302, 10562.381, 162.676, 52617.994 20/03/17,13:27:00,18,11,2, 11.9,1,1, 2.302, 10562.341, 162.651, 52617.984 20/03/17,13:27:00,19,11,2, 11.9,1,1, 2.302, 10562.366, 162.680, 52617.990 20/03/17,13:27:01,00,11,2, 11.9,1,1, 2.300, 10562.299, 162.723, 52618.296 20/03/17,13:27:01,01,11,2, 11.9,1,1, 2.300, 10562.370, 162.691, 52618.018 20/03/17,13:27:01,02,11,2, 11.9,1,1, 2.300, 10562.372, 162.707, 52618.024 20/03/17,13:27:01,03,11,2, 11.9,1,1, 2.300, 10562.381, 162.745, 52618.066 20/03/17,13:27:01,04,11,2, 11.9,1,1, 2.300, 10562.394, 162.753, 52618.066 20/03/17,13:27:01,05,11,2, 11.9,1,1, 2.300, 10562.364, 162.703, 52618.013 20/03/17,13:27:01,06,11,2, 11.9,1,1, 2.300, 10562.353, 162.732, 52618.060 20/03/17,13:27:01,07,11,2, 11.9,1,1, 2.300, 10562.320, 162.661, 52618.009 20/03/17,13:27:01,08,11,2, 11.9,1,1, 2.300, 10562.342, 162.658, 52617.980 20/03/17,13:27:01,09,11,2, 11.9,1,1, 2.300, 10562.345, 162.699, 52618.035 20/03/17,13:27:01,10,11,2, 11.9,1,1, 2.300, 10562.329, 162.692, 52618.016 20/03/17,13:27:01,11,11,2, 11.9,1,1, 2.300, 10562.341, 162.761, 52618.079 20/03/17,13:27:01,12,11,2, 11.9,1,1, 2.300, 10562.319, 162.694, 52618.002 20/03/17,13:27:01,13,11,2, 11.9,1,1, 2.300, 10562.335, 162.724, 52618.063 20/03/17,13:27:01,14,11,2, 11.9,1,1, 2.300, 10562.338, 162.726, 52618.039 20/03/17,13:27:01,15,11,2, 11.9,1,1, 2.300, 10562.369, 162.745, 52618.042 20/03/17,13:27:01,16,11,2, 11.9,1,1, 2.300, 10562.352, 162.743, 52618.036 20/03/17,13:27:01,17,11,2, 11.9,1,1, 2.300, 10562.330, 162.735, 52618.078 20/03/17,13:27:01,18,11,2, 11.9,1,1, 2.300, 10562.344, 162.709, 52617.891 20/03/17,13:27:01,19,11,2, 11.9,1,1, 2.300, 10562.305, 162.723, 52618.296 20/03/17,13:27:02,00,10,2, 11.9,1,1, 2.302, 10562.274, 162.719, 52618.039 20/03/17,13:27:02,01,10,2, 11.9,1,1, 2.302, 10562.358, 162.697, 52618.073 20/03/17,13:27:02,02,10,2, 11.9,1,1, 2.302, 10562.332, 162.743, 52618.088 20/03/17,13:27:02,03,10,2, 11.9,1,1, 2.302, 10562.336, 162.693, 52618.057 20/03/17,13:27:02,04,10,2, 11.9,1,1, 2.302, 10562.316, 162.780, 52618.082 20/03/17,13:27:02,05,10,2, 11.9,1,1, 2.302, 10562.337, 162.788, 52618.059 20/03/17,13:27:02,06,10,2, 11.9,1,1, 2.302, 10562.331, 162.755, 52618.090 20/03/17,13:27:02,07,10,2, 11.9,1,1, 2.302, 10562.290, 162.732, 52618.061 20/03/17,13:27:02,08,10,2, 11.9,1,1, 2.302, 10562.313, 162.763, 52618.107 20/03/17,13:27:02,09,10,2, 11.9,1,1, 2.302, 10562.314, 162.779, 52618.143 20/03/17,13:27:02,10,10,2, 11.9,1,1, 2.302, 10562.294, 162.765, 52618.071 20/03/17,13:27:02,11,10,2, 11.9,1,1, 2.302, 10562.306, 162.705, 52618.012 20/03/17,13:27:02,12,10,2, 11.9,1,1, 2.302, 10562.289, 162.708, 52618.039 20/03/17,13:27:02,13,10,2, 11.9,1,1, 2.302, 10562.267, 162.703, 52618.018 20/03/17,13:27:02,14,10,2, 11.9,1,1, 2.302, 10562.271, 162.704, 52618.022 20/03/17,13:27:02,15,10,2, 11.9,1,1, 2.302, 10562.281, 162.738, 52618.059 20/03/17,13:27:02,16,10,2, 11.9,1,1, 2.302, 10562.283, 162.735, 52618.050 20/03/17,13:27:02,17,10,2, 11.9,1,1, 2.302, 10562.286, 162.720, 52618.036 20/03/17,13:27:02,18,10,2, 11.9,1,1, 2.302, 10562.254, 162.702, 52618.045 20/03/17,13:27:02,19,10,2, 11.9,1,1, 2.302, 10562.282, 162.719, 52618.039 20/03/17,13:27:03,00,11,2, 11.9,1,1, 2.304, 10562.183, 162.741, 52618.027 20/03/17,13:27:03,01,11,2, 11.9,1,1, 2.304, 10562.284, 162.748, 52618.086 20/03/17,13:27:03,02,11,2, 11.9,1,1, 2.304, 10562.255, 162.719, 52618.084 20/03/17,13:27:03,03,11,2, 11.9,1,1, 2.304, 10562.254, 162.732, 52618.056 20/03/17,13:27:03,04,11,2, 11.9,1,1, 2.304, 10562.251, 162.727, 52618.044 20/03/17,13:27:03,05,11,2, 11.9,1,1, 2.304, 10562.268, 162.750, 52618.075 20/03/17,13:27:03,06,11,2, 11.9,1,1, 2.304, 10562.240, 162.740, 52618.053 20/03/17,13:27:03,07,11,2, 11.9,1,1, 2.304, 10562.248, 162.728, 52618.021 20/03/17,13:27:03,08,11,2, 11.9,1,1, 2.304, 10562.256, 162.736, 52618.066 20/03/17,13:27:03,09,11,2, 11.9,1,1, 2.304, 10562.261, 162.766, 52618.091 20/03/17,13:27:03,10,11,2, 11.9,1,1, 2.304, 10562.231, 162.728, 52618.021 20/03/17,13:27:03,11,11,2, 11.9,1,1, 2.304, 10562.220, 162.720, 52618.030 20/03/17,13:27:03,12,11,2, 11.9,1,1, 2.304, 10562.233, 162.748, 52618.088 20/03/17,13:27:03,13,11,2, 11.9,1,1, 2.304, 10562.222, 162.699, 52618.035 20/03/17,13:27:03,14,11,2, 11.9,1,1, 2.304, 10562.220, 162.724, 52618.025 20/03/17,13:27:03,15,11,2, 11.9,1,1, 2.304, 10562.224, 162.743, 52618.079 20/03/17,13:27:03,16,11,2, 11.9,1,1, 2.304, 10562.250, 162.760, 52618.084 20/03/17,13:27:03,17,11,2, 11.9,1,1, 2.304, 10562.218, 162.711, 52618.050 20/03/17,13:27:03,18,11,2, 11.9,1,1, 2.304, 10562.183, 162.737, 52618.058 20/03/17,13:27:03,19,11,2, 11.9,1,1, 2.304, 10562.186, 162.741, 52618.027 20/03/17,13:27:04,00,11,2, 11.9,1,1, 2.301, 10562.158, 162.762, 52618.023 20/03/17,13:27:04,01,11,2, 11.9,1,1, 2.301, 10562.197, 162.721, 52618.053 20/03/17,13:27:04,02,11,2, 11.9,1,1, 2.301, 10562.215, 162.789, 52618.105 20/03/17,13:27:04,03,11,2, 11.9,1,1, 2.301, 10562.221, 162.782, 52618.085 20/03/17,13:27:04,04,11,2, 11.9,1,1, 2.301, 10562.199, 162.778, 52618.097 20/03/17,13:27:04,05,11,2, 11.9,1,1, 2.301, 10562.205, 162.755, 52618.068 20/03/17,13:27:04,06,11,2, 11.9,1,1, 2.301, 10562.202, 162.749, 52618.089 20/03/17,13:27:04,07,11,2, 11.9,1,1, 2.301, 10562.184, 162.773, 52618.072 20/03/17,13:27:04,08,11,2, 11.9,1,1, 2.301, 10562.171, 162.765, 52618.042 20/03/17,13:27:04,09,11,2, 11.9,1,1, 2.301, 10562.165, 162.739, 52618.023 20/03/17,13:27:04,10,11,2, 11.9,1,1, 2.301, 10562.167, 162.731, 52618.009 20/03/17,13:27:04,11,11,2, 11.9,1,1, 2.301, 10562.180, 162.773, 52618.075 20/03/17,13:27:04,12,11,2, 11.9,1,1, 2.301, 10562.171, 162.740, 52618.016 20/03/17,13:27:04,13,11,2, 11.9,1,1, 2.301, 10562.159, 162.822, 52618.079 20/03/17,13:27:04,14,11,2, 11.9,1,1, 2.301, 10562.163, 162.790, 52618.055 20/03/17,13:27:04,15,11,2, 11.9,1,1, 2.301, 10562.163, 162.775, 52618.056 20/03/17,13:27:04,16,11,2, 11.9,1,1, 2.301, 10562.175, 162.797, 52618.087 20/03/17,13:27:04,17,11,2, 11.9,1,1, 2.301, 10562.158, 162.793, 52618.065 20/03/17,13:27:04,18,11,2, 11.9,1,1, 2.301, 10562.156, 162.762, 52618.025 20/03/17,13:27:04,19,11,2, 11.9,1,1, 2.301, 10562.163, 162.762, 52618.023 20/03/17,13:27:05,00,10,2, 11.9,1,1, 2.300, 10562.091, 162.736, 52618.080 20/03/17,13:27:05,01,10,2, 11.9,1,1, 2.300, 10562.137, 162.726, 52618.008 20/03/17,13:27:05,02,10,2, 11.9,1,1, 2.300, 10562.158, 162.797, 52618.083 20/03/17,13:27:05,03,10,2, 11.9,1,1, 2.300, 10562.166, 162.785, 52618.111 20/03/17,13:27:05,04,10,2, 11.9,1,1, 2.300, 10562.127, 162.754, 52618.162 20/03/17,13:27:05,05,10,2, 11.9,1,1, 2.300, 10562.129, 162.737, 52618.024 20/03/17,13:27:05,06,10,2, 11.9,1,1, 2.300, 10562.114, 162.727, 52618.080 20/03/17,13:27:05,07,10,2, 11.9,1,1, 2.300, 10562.126, 162.771, 52618.128 20/03/17,13:27:05,08,10,2, 11.9,1,1, 2.300, 10562.122, 162.756, 52618.132 20/03/17,13:27:05,09,10,2, 11.9,1,1, 2.300, 10562.100, 162.763, 52618.097 20/03/17,13:27:05,10,10,2, 11.9,1,1, 2.300, 10562.142, 162.790, 52618.103 20/03/17,13:27:05,11,10,2, 11.9,1,1, 2.300, 10562.105, 162.760, 52618.046 20/03/17,13:27:05,12,10,2, 11.9,1,1, 2.300, 10562.123, 162.757, 52618.099 20/03/17,13:27:05,13,10,2, 11.9,1,1, 2.300, 10562.112, 162.750, 52618.075 20/03/17,13:27:05,14,10,2, 11.9,1,1, 2.300, 10562.092, 162.751, 52618.104 20/03/17,13:27:05,15,10,2, 11.9,1,1, 2.300, 10562.100, 162.736, 52618.065 20/03/17,13:27:05,16,10,2, 11.9,1,1, 2.300, 10562.097, 162.758, 52618.074 20/03/17,13:27:05,17,10,2, 11.9,1,1, 2.300, 10562.107, 162.741, 52618.085 20/03/17,13:27:05,18,10,2, 11.9,1,1, 2.300, 10562.119, 162.779, 52618.099 20/03/17,13:27:05,19,10,2, 11.9,1,1, 2.300, 10562.091, 162.736, 52618.080 20/03/17,13:27:06,00,10,2, 11.9,1,1, 2.302, 10562.066, 162.787, 52618.125 20/03/17,13:27:06,01,10,2, 11.9,1,1, 2.302, 10562.080, 162.777, 52618.091 20/03/17,13:27:06,02,10,2, 11.9,1,1, 2.302, 10562.119, 162.779, 52618.088 20/03/17,13:27:06,03,10,2, 11.9,1,1, 2.302, 10562.103, 162.730, 52618.076 20/03/17,13:27:06,04,10,2, 11.9,1,1, 2.302, 10562.099, 162.773, 52618.119 20/03/17,13:27:06,05,10,2, 11.9,1,1, 2.302, 10562.095, 162.790, 52618.117 20/03/17,13:27:06,06,10,2, 11.9,1,1, 2.302, 10562.083, 162.731, 52618.061 20/03/17,13:27:06,07,10,2, 11.9,1,1, 2.302, 10562.107, 162.775, 52618.109 20/03/17,13:27:06,08,10,2, 11.9,1,1, 2.302, 10562.078, 162.728, 52618.071 20/03/17,13:27:06,09,10,2, 11.9,1,1, 2.302, 10562.086, 162.742, 52618.104 20/03/17,13:27:06,10,10,2, 11.9,1,1, 2.302, 10562.093, 162.762, 52618.098 20/03/17,13:27:06,11,10,2, 11.9,1,1, 2.302, 10562.113, 162.778, 52618.068 20/03/17,13:27:06,12,10,2, 11.9,1,1, 2.302, 10562.071, 162.752, 52618.033 20/03/17,13:27:06,13,10,2, 11.9,1,1, 2.302, 10562.050, 162.693, 52618.051 20/03/17,13:27:06,14,10,2, 11.9,1,1, 2.302, 10562.079, 162.780, 52618.078 20/03/17,13:27:06,15,10,2, 11.9,1,1, 2.302, 10562.086, 162.770, 52618.082 20/03/17,13:27:06,16,10,2, 11.9,1,1, 2.302, 10562.107, 162.799, 52618.135 20/03/17,13:27:06,17,10,2, 11.9,1,1, 2.302, 10562.068, 162.783, 52618.135 20/03/17,13:27:06,18,10,2, 11.9,1,1, 2.302, 10562.065, 162.740, 52618.082 20/03/17,13:27:06,19,10,2, 11.9,1,1, 2.302, 10562.069, 162.787, 52618.125 20/03/17,13:27:07,00,10,2, 11.8,1,1, 2.299, 10562.066, 162.775, 52618.141 20/03/17,13:27:07,01,10,2, 11.8,1,1, 2.299, 10562.072, 162.749, 52618.113 20/03/17,13:27:07,02,10,2, 11.8,1,1, 2.299, 10562.050, 162.734, 52618.109 20/03/17,13:27:07,03,10,2, 11.8,1,1, 2.299, 10562.069, 162.761, 52618.096 20/03/17,13:27:07,04,10,2, 11.8,1,1, 2.299, 10562.072, 162.750, 52618.120 20/03/17,13:27:07,05,10,2, 11.8,1,1, 2.299, 10562.068, 162.731, 52618.092 20/03/17,13:27:07,06,10,2, 11.8,1,1, 2.299, 10562.075, 162.783, 52618.130 20/03/17,13:27:07,07,10,2, 11.8,1,1, 2.299, 10562.079, 162.735, 52618.124 20/03/17,13:27:07,08,10,2, 11.8,1,1, 2.299, 10562.037, 162.724, 52618.053 20/03/17,13:27:07,09,10,2, 11.8,1,1, 2.299, 10562.030, 162.751, 52618.105 20/03/17,13:27:07,10,10,2, 11.8,1,1, 2.299, 10562.068, 162.737, 52618.125 20/03/17,13:27:07,11,10,2, 11.8,1,1, 2.299, 10562.045, 162.738, 52618.112 20/03/17,13:27:07,12,10,2, 11.8,1,1, 2.299, 10562.031, 162.734, 52618.113 20/03/17,13:27:07,13,10,2, 11.8,1,1, 2.299, 10562.039, 162.758, 52618.101 20/03/17,13:27:07,14,10,2, 11.8,1,1, 2.299, 10562.042, 162.762, 52618.135 20/03/17,13:27:07,15,10,2, 11.8,1,1, 2.299, 10562.063, 162.795, 52618.123 20/03/17,13:27:07,16,10,2, 11.8,1,1, 2.299, 10562.019, 162.801, 52618.357 20/03/17,13:27:07,17,10,2, 11.8,1,1, 2.299, 10562.044, 162.773, 52618.186 20/03/17,13:27:07,18,10,2, 11.8,1,1, 2.299, 10562.052, 162.749, 52618.122 20/03/17,13:27:07,19,10,2, 11.8,1,1, 2.299, 10562.073, 162.775, 52618.141 20/03/17,13:27:08,00,09,2, 11.8,1,1, 2.303, 10561.949, 162.749, 52618.135 20/03/17,13:27:08,01,09,2, 11.8,1,1, 2.303, 10562.010, 162.788, 52618.166 20/03/17,13:27:08,02,09,2, 11.8,1,1, 2.303, 10562.022, 162.786, 52618.108 20/03/17,13:27:08,03,09,2, 11.8,1,1, 2.303, 10562.022, 162.784, 52618.150 20/03/17,13:27:08,04,09,2, 11.8,1,1, 2.303, 10562.009, 162.767, 52618.116 20/03/17,13:27:08,05,09,2, 11.8,1,1, 2.303, 10562.038, 162.783, 52618.153 20/03/17,13:27:08,06,09,2, 11.8,1,1, 2.303, 10562.003, 162.761, 52618.117 20/03/17,13:27:08,07,09,2, 11.8,1,1, 2.303, 10562.020, 162.773, 52618.105 20/03/17,13:27:08,08,09,2, 11.8,1,1, 2.303, 10562.024, 162.756, 52618.124 20/03/17,13:27:08,09,09,2, 11.8,1,1, 2.303, 10562.022, 162.767, 52618.129 20/03/17,13:27:08,10,09,2, 11.8,1,1, 2.303, 10561.976, 162.723, 52618.109 20/03/17,13:27:08,11,09,2, 11.8,1,1, 2.303, 10562.003, 162.786, 52618.152 20/03/17,13:27:08,12,09,2, 11.8,1,1, 2.303, 10561.984, 162.739, 52618.119 20/03/17,13:27:08,13,09,2, 11.8,1,1, 2.303, 10561.992, 162.714, 52618.082 20/03/17,13:27:08,14,09,2, 11.8,1,1, 2.303, 10561.975, 162.804, 52618.168 20/03/17,13:27:08,15,09,2, 11.8,1,1, 2.303, 10561.977, 162.759, 52618.146 20/03/17,13:27:08,16,09,2, 11.8,1,1, 2.303, 10561.972, 162.760, 52618.164 20/03/17,13:27:08,17,09,2, 11.8,1,1, 2.303, 10561.983, 162.770, 52618.157 20/03/17,13:27:08,18,09,2, 11.8,1,1, 2.303, 10561.973, 162.802, 52618.148 20/03/17,13:27:08,19,09,2, 11.8,1,1, 2.303, 10561.957, 162.749, 52618.135 20/03/17,13:27:09,00,09,2, 11.9,1,1, 2.302, 10561.932, 162.740, 52618.171 20/03/17,13:27:09,01,09,2, 11.9,1,1, 2.302, 10561.964, 162.756, 52618.108 20/03/17,13:27:09,02,09,2, 11.9,1,1, 2.302, 10561.993, 162.778, 52618.165 20/03/17,13:27:09,03,09,2, 11.9,1,1, 2.302, 10561.945, 162.758, 52618.121 20/03/17,13:27:09,04,09,2, 11.9,1,1, 2.302, 10561.957, 162.722, 52618.082 20/03/17,13:27:09,05,09,2, 11.9,1,1, 2.302, 10561.986, 162.754, 52618.152 20/03/17,13:27:09,06,09,2, 11.9,1,1, 2.302, 10561.997, 162.723, 52618.133 20/03/17,13:27:09,07,09,2, 11.9,1,1, 2.302, 10561.989, 162.787, 52618.175 20/03/17,13:27:09,08,09,2, 11.9,1,1, 2.302, 10561.966, 162.721, 52618.088 20/03/17,13:27:09,09,09,2, 11.9,1,1, 2.302, 10561.916, 162.696, 52618.091 20/03/17,13:27:09,10,09,2, 11.9,1,1, 2.302, 10561.961, 162.758, 52618.188 20/03/17,13:27:09,11,09,2, 11.9,1,1, 2.302, 10561.948, 162.714, 52618.135 20/03/17,13:27:09,12,09,2, 11.9,1,1, 2.302, 10561.948, 162.704, 52618.163 20/03/17,13:27:09,13,09,2, 11.9,1,1, 2.302, 10561.943, 162.715, 52618.156 20/03/17,13:27:09,14,09,2, 11.9,1,1, 2.302, 10561.944, 162.730, 52618.170 20/03/17,13:27:09,15,09,2, 11.9,1,1, 2.302, 10561.946, 162.776, 52618.187 20/03/17,13:27:09,16,09,2, 11.9,1,1, 2.302, 10561.921, 162.690, 52618.143 20/03/17,13:27:09,17,09,2, 11.9,1,1, 2.302, 10561.916, 162.749, 52618.216 20/03/17,13:27:09,18,09,2, 11.9,1,1, 2.302, 10561.942, 162.757, 52618.178 20/03/17,13:27:09,19,09,2, 11.9,1,1, 2.302, 10561.938, 162.740, 52618.171 20/03/17,13:27:10,00,09,2, 11.9,1,1, 2.299, 10561.899, 162.728, 52618.237 20/03/17,13:27:10,01,09,2, 11.9,1,1, 2.299, 10561.927, 162.682, 52618.157 20/03/17,13:27:10,02,09,2, 11.9,1,1, 2.299, 10561.919, 162.718, 52618.171 20/03/17,13:27:10,03,09,2, 11.9,1,1, 2.299, 10561.922, 162.693, 52618.165 20/03/17,13:27:10,04,09,2, 11.9,1,1, 2.299, 10561.929, 162.732, 52618.158 20/03/17,13:27:10,05,09,2, 11.9,1,1, 2.299, 10561.928, 162.731, 52618.130 20/03/17,13:27:10,06,09,2, 11.9,1,1, 2.299, 10561.937, 162.737, 52618.165 20/03/17,13:27:10,07,09,2, 11.9,1,1, 2.299, 10561.914, 162.715, 52618.147 20/03/17,13:27:10,08,09,2, 11.9,1,1, 2.299, 10561.936, 162.745, 52618.180 20/03/17,13:27:10,09,09,2, 11.9,1,1, 2.299, 10561.878, 162.735, 52618.154 20/03/17,13:27:10,10,09,2, 11.9,1,1, 2.299, 10561.912, 162.751, 52618.227 20/03/17,13:27:10,11,09,2, 11.9,1,1, 2.299, 10561.884, 162.725, 52618.144 20/03/17,13:27:10,12,09,2, 11.9,1,1, 2.299, 10561.869, 162.680, 52618.126 20/03/17,13:27:10,13,09,2, 11.9,1,1, 2.299, 10561.905, 162.741, 52618.190 20/03/17,13:27:10,14,09,2, 11.9,1,1, 2.299, 10561.884, 162.737, 52618.153 20/03/17,13:27:10,15,09,2, 11.9,1,1, 2.299, 10561.902, 162.745, 52618.182 20/03/17,13:27:10,16,09,2, 11.9,1,1, 2.299, 10561.892, 162.730, 52618.197 20/03/17,13:27:10,17,09,2, 11.9,1,1, 2.299, 10561.890, 162.772, 52618.199 20/03/17,13:27:10,18,09,2, 11.9,1,1, 2.299, 10561.868, 162.764, 52618.229 20/03/17,13:27:10,19,09,2, 11.9,1,1, 2.299, 10561.900, 162.728, 52618.237 20/03/17,13:27:11,00,09,2, 11.8,1,1, 2.303, 10561.849, 162.723, 52618.182 20/03/17,13:27:11,01,09,2, 11.8,1,1, 2.303, 10561.858, 162.688, 52618.128 20/03/17,13:27:11,02,09,2, 11.8,1,1, 2.303, 10561.855, 162.710, 52618.127 20/03/17,13:27:11,03,09,2, 11.8,1,1, 2.303, 10561.870, 162.717, 52618.160 20/03/17,13:27:11,04,09,2, 11.8,1,1, 2.303, 10561.861, 162.725, 52618.138 20/03/17,13:27:11,05,09,2, 11.8,1,1, 2.303, 10561.843, 162.693, 52618.172 20/03/17,13:27:11,06,09,2, 11.8,1,1, 2.303, 10561.886, 162.778, 52618.231 20/03/17,13:27:11,07,09,2, 11.8,1,1, 2.303, 10561.894, 162.765, 52618.199 20/03/17,13:27:11,08,09,2, 11.8,1,1, 2.303, 10561.913, 162.743, 52618.198 20/03/17,13:27:11,09,09,2, 11.8,1,1, 2.303, 10561.878, 162.727, 52618.133 20/03/17,13:27:11,10,09,2, 11.8,1,1, 2.303, 10561.886, 162.757, 52618.218 20/03/17,13:27:11,11,09,2, 11.8,1,1, 2.303, 10561.860, 162.730, 52618.177 20/03/17,13:27:11,12,09,2, 11.8,1,1, 2.303, 10561.896, 162.736, 52618.193 20/03/17,13:27:11,13,09,2, 11.8,1,1, 2.303, 10561.876, 162.766, 52618.213 20/03/17,13:27:11,14,09,2, 11.8,1,1, 2.303, 10561.852, 162.696, 52618.158 20/03/17,13:27:11,15,09,2, 11.8,1,1, 2.303, 10561.858, 162.729, 52618.196 20/03/17,13:27:11,16,09,2, 11.8,1,1, 2.303, 10561.856, 162.729, 52618.184 20/03/17,13:27:11,17,09,2, 11.8,1,1, 2.303, 10561.836, 162.727, 52618.182 20/03/17,13:27:11,18,09,2, 11.8,1,1, 2.303, 10561.828, 162.753, 52618.173 20/03/17,13:27:11,19,09,2, 11.8,1,1, 2.303, 10561.855, 162.723, 52618.182 20/03/17,13:27:12,00,09,2, 11.9,1,1, 2.302, 10561.816, 162.690, 52618.215 20/03/17,13:27:12,01,09,2, 11.9,1,1, 2.302, 10561.835, 162.716, 52618.185 20/03/17,13:27:12,02,09,2, 11.9,1,1, 2.302, 10561.823, 162.739, 52618.218 20/03/17,13:27:12,03,09,2, 11.9,1,1, 2.302, 10561.854, 162.713, 52618.207 20/03/17,13:27:12,04,09,2, 11.9,1,1, 2.302, 10561.833, 162.728, 52618.219 20/03/17,13:27:12,05,09,2, 11.9,1,1, 2.302, 10561.828, 162.719, 52618.215 20/03/17,13:27:12,06,09,2, 11.9,1,1, 2.302, 10561.869, 162.742, 52618.246 20/03/17,13:27:12,07,09,2, 11.9,1,1, 2.302, 10561.840, 162.710, 52618.239 20/03/17,13:27:12,08,09,2, 11.9,1,1, 2.302, 10561.857, 162.742, 52618.215 20/03/17,13:27:12,09,09,2, 11.9,1,1, 2.302, 10561.839, 162.716, 52618.220 20/03/17,13:27:12,10,09,2, 11.9,1,1, 2.302, 10561.836, 162.752, 52618.240 20/03/17,13:27:12,11,09,2, 11.9,1,1, 2.302, 10561.858, 162.755, 52618.223 20/03/17,13:27:12,12,09,2, 11.9,1,1, 2.302, 10561.840, 162.716, 52618.211 20/03/17,13:27:12,13,09,2, 11.9,1,1, 2.302, 10561.844, 162.786, 52618.213 20/03/17,13:27:12,14,09,2, 11.9,1,1, 2.302, 10561.830, 162.703, 52618.164 20/03/17,13:27:12,15,09,2, 11.9,1,1, 2.302, 10561.838, 162.748, 52618.225 20/03/17,13:27:12,16,09,2, 11.9,1,1, 2.302, 10561.822, 162.716, 52618.202 20/03/17,13:27:12,17,09,2, 11.9,1,1, 2.302, 10561.851, 162.741, 52618.248 20/03/17,13:27:12,18,09,2, 11.9,1,1, 2.302, 10561.836, 162.749, 52618.237 20/03/17,13:27:12,19,09,2, 11.9,1,1, 2.302, 10561.823, 162.690, 52618.215 20/03/17,13:27:13,00,09,2, 11.9,1,1, 2.304, 10561.807, 162.748, 52618.214 20/03/17,13:27:13,01,09,2, 11.9,1,1, 2.304, 10561.811, 162.713, 52618.231 20/03/17,13:27:13,02,09,2, 11.9,1,1, 2.304, 10561.824, 162.723, 52618.212 20/03/17,13:27:13,03,09,2, 11.9,1,1, 2.304, 10561.862, 162.756, 52618.017 20/03/17,13:27:13,04,09,2, 11.9,1,1, 2.304, 10561.842, 162.780, 52618.214 20/03/17,13:27:13,05,09,2, 11.9,1,1, 2.304, 10561.818, 162.727, 52618.210 20/03/17,13:27:13,06,09,2, 11.9,1,1, 2.304, 10561.840, 162.730, 52618.242 20/03/17,13:27:13,07,09,2, 11.9,1,1, 2.304, 10561.849, 162.765, 52618.277 20/03/17,13:27:13,08,09,2, 11.9,1,1, 2.304, 10561.830, 162.730, 52618.207 20/03/17,13:27:13,09,09,2, 11.9,1,1, 2.304, 10561.850, 162.767, 52618.265 20/03/17,13:27:13,10,09,2, 11.9,1,1, 2.304, 10561.818, 162.746, 52618.243 20/03/17,13:27:13,11,09,2, 11.9,1,1, 2.304, 10561.828, 162.743, 52618.236 20/03/17,13:27:13,12,09,2, 11.9,1,1, 2.304, 10561.826, 162.775, 52618.256 20/03/17,13:27:13,13,09,2, 11.9,1,1, 2.304, 10561.816, 162.738, 52618.230 20/03/17,13:27:13,14,09,2, 11.9,1,1, 2.304, 10561.783, 162.704, 52618.208 20/03/17,13:27:13,15,09,2, 11.9,1,1, 2.304, 10561.811, 162.695, 52618.196 20/03/17,13:27:13,16,09,2, 11.9,1,1, 2.304, 10561.797, 162.690, 52618.163 20/03/17,13:27:13,17,09,2, 11.9,1,1, 2.304, 10561.848, 162.733, 52618.219 20/03/17,13:27:13,18,09,2, 11.9,1,1, 2.304, 10561.819, 162.767, 52618.277 20/03/17,13:27:13,19,09,2, 11.9,1,1, 2.304, 10561.812, 162.748, 52618.214 20/03/17,13:27:14,00,09,2, 11.9,1,1, 2.301, 10561.782, 162.713, 52618.268 20/03/17,13:27:14,01,09,2, 11.9,1,1, 2.301, 10561.810, 162.702, 52618.192 20/03/17,13:27:14,02,09,2, 11.9,1,1, 2.301, 10561.826, 162.771, 52618.251 20/03/17,13:27:14,03,09,2, 11.9,1,1, 2.301, 10561.804, 162.750, 52618.221 20/03/17,13:27:14,04,09,2, 11.9,1,1, 2.301, 10561.798, 162.735, 52618.231 20/03/17,13:27:14,05,09,2, 11.9,1,1, 2.301, 10561.848, 162.750, 52618.160 20/03/17,13:27:14,06,09,2, 11.9,1,1, 2.301, 10561.766, 162.770, 52618.303 20/03/17,13:27:14,07,09,2, 11.9,1,1, 2.301, 10561.788, 162.739, 52618.231 20/03/17,13:27:14,08,09,2, 11.9,1,1, 2.301, 10561.837, 162.754, 52618.261 20/03/17,13:27:14,09,09,2, 11.9,1,1, 2.301, 10561.809, 162.751, 52618.267 20/03/17,13:27:14,10,09,2, 11.9,1,1, 2.301, 10561.811, 162.688, 52618.179 20/03/17,13:27:14,11,09,2, 11.9,1,1, 2.301, 10561.835, 162.736, 52618.229 20/03/17,13:27:14,12,09,2, 11.9,1,1, 2.301, 10561.821, 162.759, 52618.257 20/03/17,13:27:14,13,09,2, 11.9,1,1, 2.301, 10561.845, 162.745, 52618.289 20/03/17,13:27:14,14,09,2, 11.9,1,1, 2.301, 10561.789, 162.719, 52618.333 20/03/17,13:27:14,15,09,2, 11.9,1,1, 2.301, 10561.812, 162.694, 52618.200 20/03/17,13:27:14,16,09,2, 11.9,1,1, 2.301, 10561.808, 162.699, 52618.179 20/03/17,13:27:14,17,09,2, 11.9,1,1, 2.301, 10561.828, 162.704, 52618.201 20/03/17,13:27:14,18,09,2, 11.9,1,1, 2.301, 10561.784, 162.688, 52618.227 20/03/17,13:27:14,19,09,2, 11.9,1,1, 2.301, 10561.785, 162.713, 52618.268 20/03/17,13:27:15,00,09,2, 11.9,1,1, 2.304, 10561.841, 162.730, 52618.243 20/03/17,13:27:15,01,09,2, 11.9,1,1, 2.304, 10561.809, 162.683, 52618.231 20/03/17,13:27:15,02,09,2, 11.9,1,1, 2.304, 10561.825, 162.693, 52618.209 20/03/17,13:27:15,03,09,2, 11.9,1,1, 2.304, 10561.813, 162.760, 52618.285 20/03/17,13:27:15,04,09,2, 11.9,1,1, 2.304, 10561.831, 162.763, 52618.261 20/03/17,13:27:15,05,09,2, 11.9,1,1, 2.304, 10561.820, 162.721, 52618.240 20/03/17,13:27:15,06,09,2, 11.9,1,1, 2.304, 10561.793, 162.674, 52618.198 20/03/17,13:27:15,07,09,2, 11.9,1,1, 2.304, 10561.805, 162.709, 52618.256 20/03/17,13:27:15,08,09,2, 11.9,1,1, 2.304, 10561.798, 162.683, 52618.177 20/03/17,13:27:15,09,09,2, 11.9,1,1, 2.304, 10561.816, 162.717, 52618.493 20/03/17,13:27:15,10,09,2, 11.9,1,1, 2.304, 10561.863, 162.676, 52618.177 20/03/17,13:27:15,11,09,2, 11.9,1,1, 2.304, 10561.840, 162.663, 52618.149 20/03/17,13:27:15,12,09,2, 11.9,1,1, 2.304, 10561.818, 162.653, 52618.164 20/03/17,13:27:15,13,09,2, 11.9,1,1, 2.304, 10561.824, 162.681, 52618.194 20/03/17,13:27:15,14,09,2, 11.9,1,1, 2.304, 10561.843, 162.728, 52618.274 20/03/17,13:27:15,15,09,2, 11.9,1,1, 2.304, 10561.839, 162.714, 52618.242 20/03/17,13:27:15,16,09,2, 11.9,1,1, 2.304, 10561.827, 162.690, 52618.254 20/03/17,13:27:15,17,09,2, 11.9,1,1, 2.304, 10561.852, 162.715, 52618.301 20/03/17,13:27:15,18,09,2, 11.9,1,1, 2.304, 10561.812, 162.662, 52618.177 20/03/17,13:27:15,19,09,2, 11.9,1,1, 2.304, 10561.842, 162.730, 52618.243 20/03/17,13:27:16,00,08,2, 11.9,1,1, 2.300, 10561.832, 162.692, 52618.248 20/03/17,13:27:16,01,08,2, 11.9,1,1, 2.300, 10561.830, 162.728, 52618.208 20/03/17,13:27:16,02,08,2, 11.9,1,1, 2.300, 10561.807, 162.739, 52618.220 20/03/17,13:27:16,03,08,2, 11.9,1,1, 2.300, 10561.845, 162.739, 52618.275 20/03/17,13:27:16,04,08,2, 11.9,1,1, 2.300, 10561.860, 162.782, 52618.303 20/03/17,13:27:16,05,08,2, 11.9,1,1, 2.300, 10561.862, 162.710, 52618.264 20/03/17,13:27:16,06,08,2, 11.9,1,1, 2.300, 10561.830, 162.718, 52618.218 20/03/17,13:27:16,07,08,2, 11.9,1,1, 2.300, 10561.838, 162.761, 52618.270 20/03/17,13:27:16,08,08,2, 11.9,1,1, 2.300, 10561.858, 162.720, 52618.243 20/03/17,13:27:16,09,08,2, 11.9,1,1, 2.300, 10561.816, 162.704, 52618.195 20/03/17,13:27:16,10,08,2, 11.9,1,1, 2.300, 10561.833, 162.690, 52618.236 20/03/17,13:27:16,11,08,2, 11.9,1,1, 2.300, 10561.830, 162.724, 52618.242 20/03/17,13:27:16,12,08,2, 11.9,1,1, 2.300, 10561.860, 162.732, 52618.289 20/03/17,13:27:16,13,08,2, 11.9,1,1, 2.300, 10561.833, 162.695, 52618.251 20/03/17,13:27:16,14,08,2, 11.9,1,1, 2.300, 10561.837, 162.704, 52618.241 20/03/17,13:27:16,15,08,2, 11.9,1,1, 2.300, 10561.859, 162.772, 52618.287 20/03/17,13:27:16,16,08,2, 11.9,1,1, 2.300, 10561.851, 162.729, 52618.258 20/03/17,13:27:16,17,08,2, 11.9,1,1, 2.300, 10561.884, 162.762, 52618.291 20/03/17,13:27:16,18,08,2, 11.9,1,1, 2.300, 10561.871, 162.734, 52618.277 20/03/17,13:27:16,19,08,2, 11.9,1,1, 2.300, 10561.833, 162.692, 52618.248 20/03/17,13:27:17,00,08,2, 11.8,1,1, 2.299, 10561.882, 162.675, 52617.948 20/03/17,13:27:17,01,08,2, 11.8,1,1, 2.299, 10561.868, 162.737, 52618.277 20/03/17,13:27:17,02,08,2, 11.8,1,1, 2.299, 10561.856, 162.697, 52618.256 20/03/17,13:27:17,03,08,2, 11.8,1,1, 2.299, 10561.835, 162.675, 52618.218 20/03/17,13:27:17,04,08,2, 11.8,1,1, 2.299, 10561.844, 162.700, 52618.196 20/03/17,13:27:17,05,08,2, 11.8,1,1, 2.299, 10561.873, 162.719, 52618.262 20/03/17,13:27:17,06,08,2, 11.8,1,1, 2.299, 10561.874, 162.727, 52618.300 20/03/17,13:27:17,07,08,2, 11.8,1,1, 2.299, 10561.852, 162.663, 52618.224 20/03/17,13:27:17,08,08,2, 11.8,1,1, 2.299, 10561.878, 162.675, 52618.225 20/03/17,13:27:17,09,08,2, 11.8,1,1, 2.299, 10561.839, 162.646, 52618.230 20/03/17,13:27:17,10,08,2, 11.8,1,1, 2.299, 10561.877, 162.654, 52618.225 20/03/17,13:27:17,11,08,2, 11.8,1,1, 2.299, 10561.881, 162.733, 52618.267 20/03/17,13:27:17,12,08,2, 11.8,1,1, 2.299, 10561.885, 162.744, 52618.282 20/03/17,13:27:17,13,08,2, 11.8,1,1, 2.299, 10561.904, 162.722, 52618.308 20/03/17,13:27:17,14,08,2, 11.8,1,1, 2.299, 10561.886, 162.735, 52618.301 20/03/17,13:27:17,15,08,2, 11.8,1,1, 2.299, 10561.860, 162.711, 52618.277 20/03/17,13:27:17,16,08,2, 11.8,1,1, 2.299, 10561.884, 162.709, 52618.255 20/03/17,13:27:17,17,08,2, 11.8,1,1, 2.299, 10561.888, 162.736, 52618.293 20/03/17,13:27:17,18,08,2, 11.8,1,1, 2.299, 10561.863, 162.734, 52618.299 20/03/17,13:27:17,19,08,2, 11.8,1,1, 2.299, 10561.887, 162.675, 52617.948 20/03/17,13:27:18,00,08,2, 11.9,1,1, 2.297, 10561.907, 162.731, 52618.308 20/03/17,13:27:18,01,08,2, 11.9,1,1, 2.297, 10561.904, 162.742, 52618.293 20/03/17,13:27:18,02,08,2, 11.9,1,1, 2.297, 10561.903, 162.731, 52618.302 20/03/17,13:27:18,03,08,2, 11.9,1,1, 2.297, 10561.891, 162.707, 52618.303 20/03/17,13:27:18,04,08,2, 11.9,1,1, 2.297, 10561.905, 162.691, 52618.275 20/03/17,13:27:18,05,08,2, 11.9,1,1, 2.297, 10561.892, 162.730, 52618.329 20/03/17,13:27:18,06,08,2, 11.9,1,1, 2.297, 10561.877, 162.679, 52618.266 20/03/17,13:27:18,07,08,2, 11.9,1,1, 2.297, 10561.898, 162.679, 52618.258 20/03/17,13:27:18,08,08,2, 11.9,1,1, 2.297, 10561.881, 162.707, 52618.286 20/03/17,13:27:18,09,08,2, 11.9,1,1, 2.297, 10561.904, 162.720, 52618.319 20/03/17,13:27:18,10,08,2, 11.9,1,1, 2.297, 10561.882, 162.697, 52618.253 20/03/17,13:27:18,11,08,2, 11.9,1,1, 2.297, 10561.896, 162.741, 52618.317 20/03/17,13:27:18,12,08,2, 11.9,1,1, 2.297, 10561.890, 162.672, 52618.249 20/03/17,13:27:18,13,08,2, 11.9,1,1, 2.297, 10561.930, 162.718, 52618.279 20/03/17,13:27:18,14,08,2, 11.9,1,1, 2.297, 10561.912, 162.707, 52618.262 20/03/17,13:27:18,15,08,2, 11.9,1,1, 2.297, 10561.893, 162.742, 52618.319 20/03/17,13:27:18,16,08,2, 11.9,1,1, 2.297, 10561.897, 162.727, 52618.308 20/03/17,13:27:18,17,08,2, 11.9,1,1, 2.297, 10561.902, 162.739, 52618.300 20/03/17,13:27:18,18,08,2, 11.9,1,1, 2.297, 10561.881, 162.695, 52618.268 20/03/17,13:27:18,19,08,2, 11.9,1,1, 2.297, 10561.913, 162.731, 52618.308 20/03/17,13:27:19,00,09,2, 11.9,1,1, 2.307, 10561.941, 162.784, 52618.333 20/03/17,13:27:19,01,09,2, 11.9,1,1, 2.307, 10561.887, 162.678, 52618.247 20/03/17,13:27:19,02,09,2, 11.9,1,1, 2.307, 10561.925, 162.667, 52618.207 20/03/17,13:27:19,03,09,2, 11.9,1,1, 2.307, 10561.916, 162.699, 52618.273 20/03/17,13:27:19,04,09,2, 11.9,1,1, 2.307, 10561.913, 162.688, 52618.315 20/03/17,13:27:19,05,09,2, 11.9,1,1, 2.307, 10561.941, 162.729, 52618.328 20/03/17,13:27:19,06,09,2, 11.9,1,1, 2.307, 10561.945, 162.731, 52618.331 20/03/17,13:27:19,07,09,2, 11.9,1,1, 2.307, 10561.950, 162.753, 52618.322 20/03/17,13:27:19,08,09,2, 11.9,1,1, 2.307, 10561.927, 162.705, 52618.303 20/03/17,13:27:19,09,09,2, 11.9,1,1, 2.307, 10561.955, 162.700, 52618.268 20/03/17,13:27:19,10,09,2, 11.9,1,1, 2.307, 10561.950, 162.691, 52618.303 20/03/17,13:27:19,11,09,2, 11.9,1,1, 2.307, 10561.954, 162.722, 52618.315 20/03/17,13:27:19,12,09,2, 11.9,1,1, 2.307, 10561.956, 162.755, 52618.315 20/03/17,13:27:19,13,09,2, 11.9,1,1, 2.307, 10561.956, 162.703, 52618.282 20/03/17,13:27:19,14,09,2, 11.9,1,1, 2.307, 10561.940, 162.713, 52618.267 20/03/17,13:27:19,15,09,2, 11.9,1,1, 2.307, 10561.976, 162.751, 52618.322 20/03/17,13:27:19,16,09,2, 11.9,1,1, 2.307, 10561.978, 162.734, 52618.324 20/03/17,13:27:19,17,09,2, 11.9,1,1, 2.307, 10561.949, 162.724, 52618.315 20/03/17,13:27:19,18,09,2, 11.9,1,1, 2.307, 10561.958, 162.756, 52618.307 20/03/17,13:27:19,19,09,2, 11.9,1,1, 2.307, 10561.948, 162.784, 52618.333 20/03/17,13:27:20,00,10,2, 11.9,1,1, 2.299, 10562.016, 162.754, 52618.289 20/03/17,13:27:20,01,10,2, 11.9,1,1, 2.299, 10561.955, 162.736, 52618.329 20/03/17,13:27:20,02,10,2, 11.9,1,1, 2.299, 10561.968, 162.763, 52618.322 20/03/17,13:27:20,03,10,2, 11.9,1,1, 2.299, 10561.977, 162.737, 52618.312 20/03/17,13:27:20,04,10,2, 11.9,1,1, 2.299, 10561.950, 162.757, 52618.338 20/03/17,13:27:20,05,10,2, 11.9,1,1, 2.299, 10561.982, 162.745, 52618.338 20/03/17,13:27:20,06,10,2, 11.9,1,1, 2.299, 10561.942, 162.760, 52618.302 20/03/17,13:27:20,07,10,2, 11.9,1,1, 2.299, 10561.977, 162.698, 52618.277 20/03/17,13:27:20,08,10,2, 11.9,1,1, 2.299, 10561.965, 162.700, 52618.282 20/03/17,13:27:20,09,10,2, 11.9,1,1, 2.299, 10561.962, 162.721, 52618.303 20/03/17,13:27:20,10,10,2, 11.9,1,1, 2.299, 10561.955, 162.717, 52618.257 20/03/17,13:27:20,11,10,2, 11.9,1,1, 2.299, 10562.002, 162.777, 52618.341 20/03/17,13:27:20,12,10,2, 11.9,1,1, 2.299, 10561.988, 162.757, 52618.333 20/03/17,13:27:20,13,10,2, 11.9,1,1, 2.299, 10562.003, 162.733, 52618.327 20/03/17,13:27:20,14,10,2, 11.9,1,1, 2.299, 10561.984, 162.681, 52618.272 20/03/17,13:27:20,15,10,2, 11.9,1,1, 2.299, 10561.987, 162.724, 52618.336 20/03/17,13:27:20,16,10,2, 11.9,1,1, 2.299, 10561.959, 162.756, 52618.396 20/03/17,13:27:20,17,10,2, 11.9,1,1, 2.299, 10562.021, 162.749, 52618.314 20/03/17,13:27:20,18,10,2, 11.9,1,1, 2.299, 10562.012, 162.731, 52618.300 20/03/17,13:27:20,19,10,2, 11.9,1,1, 2.299, 10562.019, 162.754, 52618.289 20/03/17,13:27:21,00,10,2, 11.8,1,1, 2.300, 10562.032, 162.820, 52618.309 20/03/17,13:27:21,01,10,2, 11.8,1,1, 2.300, 10561.998, 162.798, 52618.334 20/03/17,13:27:21,02,10,2, 11.8,1,1, 2.300, 10562.000, 162.797, 52618.315 20/03/17,13:27:21,03,10,2, 11.8,1,1, 2.300, 10562.003, 162.771, 52618.320 20/03/17,13:27:21,04,10,2, 11.8,1,1, 2.300, 10562.018, 162.784, 52618.328 20/03/17,13:27:21,05,10,2, 11.8,1,1, 2.300, 10562.004, 162.757, 52618.307 20/03/17,13:27:21,06,10,2, 11.8,1,1, 2.300, 10562.011, 162.806, 52618.329 20/03/17,13:27:21,07,10,2, 11.8,1,1, 2.300, 10562.008, 162.756, 52618.302 20/03/17,13:27:21,08,10,2, 11.8,1,1, 2.300, 10562.043, 162.805, 52618.351 20/03/17,13:27:21,09,10,2, 11.8,1,1, 2.300, 10562.031, 162.781, 52618.344 20/03/17,13:27:21,10,10,2, 11.8,1,1, 2.300, 10562.022, 162.751, 52618.336 20/03/17,13:27:21,11,10,2, 11.8,1,1, 2.300, 10562.017, 162.763, 52618.346 20/03/17,13:27:21,12,10,2, 11.8,1,1, 2.300, 10562.049, 162.786, 52618.377 20/03/17,13:27:21,13,10,2, 11.8,1,1, 2.300, 10562.052, 162.799, 52618.369 20/03/17,13:27:21,14,10,2, 11.8,1,1, 2.300, 10562.049, 162.800, 52618.363 20/03/17,13:27:21,15,10,2, 11.8,1,1, 2.300, 10562.042, 162.755, 52618.326 20/03/17,13:27:21,16,10,2, 11.8,1,1, 2.300, 10562.048, 162.834, 52618.424 20/03/17,13:27:21,17,10,2, 11.8,1,1, 2.300, 10562.072, 162.843, 52618.385 20/03/17,13:27:21,18,10,2, 11.8,1,1, 2.300, 10562.072, 162.822, 52618.355 20/03/17,13:27:21,19,10,2, 11.8,1,1, 2.300, 10562.040, 162.820, 52618.309 20/03/17,13:27:22,00,08,2, 11.9,1,1, 2.301, 10562.066, 162.802, 52618.318 20/03/17,13:27:22,01,08,2, 11.9,1,1, 2.301, 10562.042, 162.824, 52618.343 20/03/17,13:27:22,02,08,2, 11.9,1,1, 2.301, 10562.094, 162.835, 52618.345 20/03/17,13:27:22,03,08,2, 11.9,1,1, 2.301, 10562.049, 162.819, 52618.390 20/03/17,13:27:22,04,08,2, 11.9,1,1, 2.301, 10562.076, 162.858, 52618.389 20/03/17,13:27:22,05,08,2, 11.9,1,1, 2.301, 10562.064, 162.845, 52618.407 20/03/17,13:27:22,06,08,2, 11.9,1,1, 2.301, 10562.055, 162.836, 52618.370 20/03/17,13:27:22,07,08,2, 11.9,1,1, 2.301, 10562.084, 162.827, 52618.405 20/03/17,13:27:22,08,08,2, 11.9,1,1, 2.301, 10562.081, 162.818, 52618.339 20/03/17,13:27:22,09,08,2, 11.9,1,1, 2.301, 10562.090, 162.843, 52618.380 20/03/17,13:27:22,10,08,2, 11.9,1,1, 2.301, 10562.070, 162.789, 52618.326 20/03/17,13:27:22,11,08,2, 11.9,1,1, 2.301, 10562.111, 162.817, 52618.375 20/03/17,13:27:22,12,08,2, 11.9,1,1, 2.301, 10562.102, 162.845, 52618.412 20/03/17,13:27:22,13,08,2, 11.9,1,1, 2.301, 10562.109, 162.885, 52618.400 20/03/17,13:27:22,14,08,2, 11.9,1,1, 2.301, 10562.111, 162.879, 52618.399 20/03/17,13:27:22,15,08,2, 11.9,1,1, 2.301, 10562.107, 162.847, 52618.273 20/03/17,13:27:22,16,08,2, 11.9,1,1, 2.301, 10562.068, 162.795, 52618.418 20/03/17,13:27:22,17,08,2, 11.9,1,1, 2.301, 10562.119, 162.881, 52618.418 20/03/17,13:27:22,18,08,2, 11.9,1,1, 2.301, 10562.110, 162.865, 52618.429 20/03/17,13:27:22,19,08,2, 11.9,1,1, 2.301, 10562.071, 162.802, 52618.318 20/03/17,13:27:23,00,08,2, 11.8,1,1, 2.302, 10562.216, 162.907, 52618.396 20/03/17,13:27:23,01,08,2, 11.8,1,1, 2.302, 10562.106, 162.851, 52618.382 20/03/17,13:27:23,02,08,2, 11.8,1,1, 2.302, 10562.107, 162.809, 52618.336 20/03/17,13:27:23,03,08,2, 11.8,1,1, 2.302, 10562.120, 162.846, 52618.386 20/03/17,13:27:23,04,08,2, 11.8,1,1, 2.302, 10562.112, 162.854, 52618.367 20/03/17,13:27:23,05,08,2, 11.8,1,1, 2.302, 10562.116, 162.828, 52618.311 20/03/17,13:27:23,06,08,2, 11.8,1,1, 2.302, 10562.122, 162.854, 52618.368 20/03/17,13:27:23,07,08,2, 11.8,1,1, 2.302, 10562.127, 162.817, 52618.340 20/03/17,13:27:23,08,08,2, 11.8,1,1, 2.302, 10562.095, 162.834, 52618.335 20/03/17,13:27:23,09,08,2, 11.8,1,1, 2.302, 10562.144, 162.839, 52618.352 20/03/17,13:27:23,10,08,2, 11.8,1,1, 2.302, 10562.119, 162.875, 52618.379 20/03/17,13:27:23,11,08,2, 11.8,1,1, 2.302, 10562.141, 162.869, 52618.391 20/03/17,13:27:23,12,08,2, 11.8,1,1, 2.302, 10562.141, 162.869, 52618.340 20/03/17,13:27:23,13,08,2, 11.8,1,1, 2.302, 10562.143, 162.881, 52618.389 20/03/17,13:27:23,14,08,2, 11.8,1,1, 2.302, 10562.166, 162.906, 52618.407 20/03/17,13:27:23,15,08,2, 11.8,1,1, 2.302, 10562.151, 162.893, 52618.374 20/03/17,13:27:23,16,08,2, 11.8,1,1, 2.302, 10562.176, 162.885, 52618.366 20/03/17,13:27:23,17,08,2, 11.8,1,1, 2.302, 10562.140, 162.861, 52618.330 20/03/17,13:27:23,18,08,2, 11.8,1,1, 2.302, 10562.155, 162.914, 52618.419 20/03/17,13:27:23,19,08,2, 11.8,1,1, 2.302, 10562.217, 162.907, 52618.396 20/03/17,13:27:24,00,09,2, 11.9,1,1, 2.301, 10562.224, 162.960, 52618.413 20/03/17,13:27:24,01,09,2, 11.9,1,1, 2.301, 10562.157, 162.878, 52618.329 20/03/17,13:27:24,02,09,2, 11.9,1,1, 2.301, 10562.174, 162.905, 52618.394 20/03/17,13:27:24,03,09,2, 11.9,1,1, 2.301, 10562.166, 162.882, 52618.366 20/03/17,13:27:24,04,09,2, 11.9,1,1, 2.301, 10562.184, 162.901, 52618.385 20/03/17,13:27:24,05,09,2, 11.9,1,1, 2.301, 10562.169, 162.898, 52618.414 20/03/17,13:27:24,06,09,2, 11.9,1,1, 2.301, 10562.167, 162.922, 52618.413 20/03/17,13:27:24,07,09,2, 11.9,1,1, 2.301, 10562.185, 162.887, 52618.387 20/03/17,13:27:24,08,09,2, 11.9,1,1, 2.301, 10562.197, 162.909, 52618.376 20/03/17,13:27:24,09,09,2, 11.9,1,1, 2.301, 10562.173, 162.900, 52618.366 20/03/17,13:27:24,10,09,2, 11.9,1,1, 2.301, 10562.197, 162.909, 52618.402 20/03/17,13:27:24,11,09,2, 11.9,1,1, 2.301, 10562.191, 162.902, 52618.334 20/03/17,13:27:24,12,09,2, 11.9,1,1, 2.301, 10562.155, 162.894, 52618.511 20/03/17,13:27:24,13,09,2, 11.9,1,1, 2.301, 10562.224, 162.873, 52618.456 20/03/17,13:27:24,14,09,2, 11.9,1,1, 2.301, 10562.217, 162.911, 52618.423 20/03/17,13:27:24,15,09,2, 11.9,1,1, 2.301, 10562.196, 162.945, 52618.451 20/03/17,13:27:24,16,09,2, 11.9,1,1, 2.301, 10562.181, 162.885, 52618.372 20/03/17,13:27:24,17,09,2, 11.9,1,1, 2.301, 10562.222, 162.946, 52618.438 20/03/17,13:27:24,18,09,2, 11.9,1,1, 2.301, 10562.210, 162.911, 52618.375 20/03/17,13:27:24,19,09,2, 11.9,1,1, 2.301, 10562.227, 162.960, 52618.413 20/03/17,13:27:25,00,09,2, 11.9,1,1, 2.302, 10562.283, 162.960, 52618.386 20/03/17,13:27:25,01,09,2, 11.9,1,1, 2.302, 10562.212, 162.937, 52618.391 20/03/17,13:27:25,02,09,2, 11.9,1,1, 2.302, 10562.232, 162.942, 52618.434 20/03/17,13:27:25,03,09,2, 11.9,1,1, 2.302, 10562.251, 162.960, 52618.422 20/03/17,13:27:25,04,09,2, 11.9,1,1, 2.302, 10562.254, 162.944, 52618.420 20/03/17,13:27:25,05,09,2, 11.9,1,1, 2.302, 10562.235, 162.946, 52618.422 20/03/17,13:27:25,06,09,2, 11.9,1,1, 2.302, 10562.255, 162.930, 52618.388 20/03/17,13:27:25,07,09,2, 11.9,1,1, 2.302, 10562.258, 162.944, 52618.425 20/03/17,13:27:25,08,09,2, 11.9,1,1, 2.302, 10562.246, 162.926, 52618.411 20/03/17,13:27:25,09,09,2, 11.9,1,1, 2.302, 10562.285, 162.957, 52618.437 20/03/17,13:27:25,10,09,2, 11.9,1,1, 2.302, 10562.255, 162.960, 52618.397 20/03/17,13:27:25,11,09,2, 11.9,1,1, 2.302, 10562.241, 162.940, 52618.388 20/03/17,13:27:25,12,09,2, 11.9,1,1, 2.302, 10562.248, 162.940, 52618.390 20/03/17,13:27:25,13,09,2, 11.9,1,1, 2.302, 10562.266, 162.980, 52618.436 20/03/17,13:27:25,14,09,2, 11.9,1,1, 2.302, 10562.298, 162.988, 52618.447 20/03/17,13:27:25,15,09,2, 11.9,1,1, 2.302, 10562.263, 162.985, 52618.432 20/03/17,13:27:25,16,09,2, 11.9,1,1, 2.302, 10562.246, 162.938, 52618.394 20/03/17,13:27:25,17,09,2, 11.9,1,1, 2.302, 10562.282, 163.011, 52618.433 20/03/17,13:27:25,18,09,2, 11.9,1,1, 2.302, 10562.282, 162.950, 52618.393 20/03/17,13:27:25,19,09,2, 11.9,1,1, 2.302, 10562.288, 162.960, 52618.386 20/03/17,13:27:26,00,09,2, 11.8,1,1, 2.302, 10562.366, 163.050, 52618.465 20/03/17,13:27:26,01,09,2, 11.8,1,1, 2.302, 10562.315, 162.964, 52618.331 20/03/17,13:27:26,02,09,2, 11.8,1,1, 2.302, 10562.310, 163.021, 52618.532 20/03/17,13:27:26,03,09,2, 11.8,1,1, 2.302, 10562.241, 162.969, 52618.513 20/03/17,13:27:26,04,09,2, 11.8,1,1, 2.302, 10562.321, 162.971, 52618.453 20/03/17,13:27:26,05,09,2, 11.8,1,1, 2.302, 10562.327, 162.984, 52618.472 20/03/17,13:27:26,06,09,2, 11.8,1,1, 2.302, 10562.309, 162.987, 52618.428 20/03/17,13:27:26,07,09,2, 11.8,1,1, 2.302, 10562.333, 162.976, 52618.444 20/03/17,13:27:26,08,09,2, 11.8,1,1, 2.302, 10562.337, 163.010, 52618.496 20/03/17,13:27:26,09,09,2, 11.8,1,1, 2.302, 10562.315, 162.980, 52618.405 20/03/17,13:27:26,10,09,2, 11.8,1,1, 2.302, 10562.335, 162.975, 52618.455 20/03/17,13:27:26,11,09,2, 11.8,1,1, 2.302, 10562.366, 163.040, 52618.469 20/03/17,13:27:26,12,09,2, 11.8,1,1, 2.302, 10562.334, 163.021, 52618.460 20/03/17,13:27:26,13,09,2, 11.8,1,1, 2.302, 10562.338, 163.013, 52618.432 20/03/17,13:27:26,14,09,2, 11.8,1,1, 2.302, 10562.332, 163.027, 52618.451 20/03/17,13:27:26,15,09,2, 11.8,1,1, 2.302, 10562.343, 163.032, 52618.431 20/03/17,13:27:26,16,09,2, 11.8,1,1, 2.302, 10562.350, 163.012, 52618.435 20/03/17,13:27:26,17,09,2, 11.8,1,1, 2.302, 10562.344, 162.992, 52618.414 20/03/17,13:27:26,18,09,2, 11.8,1,1, 2.302, 10562.394, 163.063, 52618.474 20/03/17,13:27:26,19,09,2, 11.8,1,1, 2.302, 10562.367, 163.050, 52618.465 20/03/17,13:27:27,00,09,2, 11.9,1,1, 2.300, 10562.458, 163.103, 52618.436 20/03/17,13:27:27,01,09,2, 11.9,1,1, 2.300, 10562.390, 163.043, 52618.451 20/03/17,13:27:27,02,09,2, 11.9,1,1, 2.300, 10562.383, 163.000, 52618.444 20/03/17,13:27:27,03,09,2, 11.9,1,1, 2.300, 10562.422, 163.050, 52618.465 20/03/17,13:27:27,04,09,2, 11.9,1,1, 2.300, 10562.407, 163.094, 52618.492 20/03/17,13:27:27,05,09,2, 11.9,1,1, 2.300, 10562.399, 163.037, 52618.442 20/03/17,13:27:27,06,09,2, 11.9,1,1, 2.300, 10562.413, 163.071, 52618.456 20/03/17,13:27:27,07,09,2, 11.9,1,1, 2.300, 10562.410, 163.062, 52618.506 20/03/17,13:27:27,08,09,2, 11.9,1,1, 2.300, 10562.394, 163.035, 52618.426 20/03/17,13:27:27,09,09,2, 11.9,1,1, 2.300, 10562.432, 163.081, 52618.454 20/03/17,13:27:27,10,09,2, 11.9,1,1, 2.300, 10562.421, 163.095, 52618.498 20/03/17,13:27:27,11,09,2, 11.9,1,1, 2.300, 10562.427, 163.053, 52618.463 20/03/17,13:27:27,12,09,2, 11.9,1,1, 2.300, 10562.423, 163.028, 52618.410 20/03/17,13:27:27,13,09,2, 11.9,1,1, 2.300, 10562.442, 163.094, 52618.492 20/03/17,13:27:27,14,09,2, 11.9,1,1, 2.300, 10562.457, 163.111, 52618.481 20/03/17,13:27:27,15,09,2, 11.9,1,1, 2.300, 10562.460, 163.095, 52618.511 20/03/17,13:27:27,16,09,2, 11.9,1,1, 2.300, 10562.468, 163.087, 52618.462 20/03/17,13:27:27,17,09,2, 11.9,1,1, 2.300, 10562.446, 163.033, 52618.430 20/03/17,13:27:27,18,09,2, 11.9,1,1, 2.300, 10562.464, 163.076, 52618.456 20/03/17,13:27:27,19,09,2, 11.9,1,1, 2.300, 10562.458, 163.103, 52618.436 20/03/17,13:27:28,00,09,2, 11.8,1,1, 2.299, 10562.550, 163.173, 52618.543 20/03/17,13:27:28,01,09,2, 11.8,1,1, 2.299, 10562.443, 163.018, 52618.438 20/03/17,13:27:28,02,09,2, 11.8,1,1, 2.299, 10562.476, 163.064, 52618.464 20/03/17,13:27:28,03,09,2, 11.8,1,1, 2.299, 10562.464, 163.088, 52618.460 20/03/17,13:27:28,04,09,2, 11.8,1,1, 2.299, 10562.463, 163.044, 52618.419 20/03/17,13:27:28,05,09,2, 11.8,1,1, 2.299, 10562.463, 163.074, 52618.479 20/03/17,13:27:28,06,09,2, 11.8,1,1, 2.299, 10562.494, 163.078, 52618.448 20/03/17,13:27:28,07,09,2, 11.8,1,1, 2.299, 10562.475, 163.070, 52618.488 20/03/17,13:27:28,08,09,2, 11.8,1,1, 2.299, 10562.515, 163.095, 52618.518 20/03/17,13:27:28,09,09,2, 11.8,1,1, 2.299, 10562.527, 163.138, 52618.509 20/03/17,13:27:28,10,09,2, 11.8,1,1, 2.299, 10562.522, 163.155, 52618.545 20/03/17,13:27:28,11,09,2, 11.8,1,1, 2.299, 10562.541, 163.158, 52618.574 20/03/17,13:27:28,12,09,2, 11.8,1,1, 2.299, 10562.543, 163.157, 52618.553 20/03/17,13:27:28,13,09,2, 11.8,1,1, 2.299, 10562.499, 163.107, 52618.518 20/03/17,13:27:28,14,09,2, 11.8,1,1, 2.299, 10562.535, 163.106, 52618.461 20/03/17,13:27:28,15,09,2, 11.8,1,1, 2.299, 10562.520, 163.138, 52618.527 20/03/17,13:27:28,16,09,2, 11.8,1,1, 2.299, 10562.535, 163.124, 52618.506 20/03/17,13:27:28,17,09,2, 11.8,1,1, 2.299, 10562.527, 163.126, 52618.499 20/03/17,13:27:28,18,09,2, 11.8,1,1, 2.299, 10562.549, 163.146, 52618.518 20/03/17,13:27:28,19,09,2, 11.8,1,1, 2.299, 10562.554, 163.173, 52618.543 20/03/17,13:27:29,00,09,2, 11.9,1,1, 2.303, 10562.667, 163.231, 52618.554 20/03/17,13:27:29,01,09,2, 11.9,1,1, 2.303, 10562.557, 163.125, 52618.524 20/03/17,13:27:29,02,09,2, 11.9,1,1, 2.303, 10562.568, 163.157, 52618.513 20/03/17,13:27:29,03,09,2, 11.9,1,1, 2.303, 10562.591, 163.180, 52618.546 20/03/17,13:27:29,04,09,2, 11.9,1,1, 2.303, 10562.581, 163.159, 52618.536 20/03/17,13:27:29,05,09,2, 11.9,1,1, 2.303, 10562.579, 163.159, 52618.551 20/03/17,13:27:29,06,09,2, 11.9,1,1, 2.303, 10562.563, 163.150, 52618.620 20/03/17,13:27:29,07,09,2, 11.9,1,1, 2.303, 10562.623, 163.154, 52618.544 20/03/17,13:27:29,08,09,2, 11.9,1,1, 2.303, 10562.607, 163.121, 52618.475 20/03/17,13:27:29,09,09,2, 11.9,1,1, 2.303, 10562.640, 163.207, 52618.544 20/03/17,13:27:29,10,09,2, 11.9,1,1, 2.303, 10562.587, 163.155, 52618.624 20/03/17,13:27:29,11,09,2, 11.9,1,1, 2.303, 10562.702, 163.207, 52618.497 20/03/17,13:27:29,12,09,2, 11.9,1,1, 2.303, 10562.662, 163.203, 52618.522 20/03/17,13:27:29,13,09,2, 11.9,1,1, 2.303, 10562.586, 163.182, 52618.757 20/03/17,13:27:29,14,09,2, 11.9,1,1, 2.303, 10562.648, 163.225, 52618.624 20/03/17,13:27:29,15,09,2, 11.9,1,1, 2.303, 10562.658, 163.193, 52618.586 20/03/17,13:27:29,16,09,2, 11.9,1,1, 2.303, 10562.669, 163.224, 52618.606 20/03/17,13:27:29,17,09,2, 11.9,1,1, 2.303, 10562.664, 163.194, 52618.579 20/03/17,13:27:29,18,09,2, 11.9,1,1, 2.303, 10562.668, 163.237, 52618.591 20/03/17,13:27:29,19,09,2, 11.9,1,1, 2.303, 10562.668, 163.231, 52618.554 20/03/17,13:27:30,00,09,2, 11.9,1,1, 2.301, 10562.767, 163.322, 52618.655 20/03/17,13:27:30,01,09,2, 11.9,1,1, 2.301, 10562.663, 163.249, 52618.575 20/03/17,13:27:30,02,09,2, 11.9,1,1, 2.301, 10562.639, 163.190, 52618.507 20/03/17,13:27:30,03,09,2, 11.9,1,1, 2.301, 10562.686, 163.238, 52618.581 20/03/17,13:27:30,04,09,2, 11.9,1,1, 2.301, 10562.695, 163.210, 52618.540 20/03/17,13:27:30,05,09,2, 11.9,1,1, 2.301, 10562.692, 163.259, 52618.565 20/03/17,13:27:30,06,09,2, 11.9,1,1, 2.301, 10562.703, 163.266, 52618.626 20/03/17,13:27:30,07,09,2, 11.9,1,1, 2.301, 10562.713, 163.272, 52618.631 20/03/17,13:27:30,08,09,2, 11.9,1,1, 2.301, 10562.711, 163.278, 52618.623 20/03/17,13:27:30,09,09,2, 11.9,1,1, 2.301, 10562.737, 163.251, 52618.615 20/03/17,13:27:30,10,09,2, 11.9,1,1, 2.301, 10562.730, 163.252, 52618.621 20/03/17,13:27:30,11,09,2, 11.9,1,1, 2.301, 10562.713, 163.265, 52618.613 20/03/17,13:27:30,12,09,2, 11.9,1,1, 2.301, 10562.718, 163.242, 52618.591 20/03/17,13:27:30,13,09,2, 11.9,1,1, 2.301, 10562.741, 163.266, 52618.675 20/03/17,13:27:30,14,09,2, 11.9,1,1, 2.301, 10562.808, 163.252, 52618.434 20/03/17,13:27:30,15,09,2, 11.9,1,1, 2.301, 10562.736, 163.251, 52618.560 20/03/17,13:27:30,16,09,2, 11.9,1,1, 2.301, 10562.739, 163.245, 52618.585 20/03/17,13:27:30,17,09,2, 11.9,1,1, 2.301, 10562.779, 163.286, 52618.621 20/03/17,13:27:30,18,09,2, 11.9,1,1, 2.301, 10562.745, 163.283, 52618.605 20/03/17,13:27:30,19,09,2, 11.9,1,1, 2.301, 10562.767, 163.322, 52618.655 20/03/17,13:27:31,00,09,2, 12.0,1,1, 2.301, 10562.884, 163.307, 52618.613 20/03/17,13:27:31,01,09,2, 12.0,1,1, 2.301, 10562.763, 163.310, 52618.586 20/03/17,13:27:31,02,09,2, 12.0,1,1, 2.301, 10562.776, 163.246, 52618.543 20/03/17,13:27:31,03,09,2, 12.0,1,1, 2.301, 10562.808, 163.305, 52618.594 20/03/17,13:27:31,04,09,2, 12.0,1,1, 2.301, 10562.788, 163.263, 52618.618 20/03/17,13:27:31,05,09,2, 12.0,1,1, 2.301, 10562.820, 163.305, 52618.623 20/03/17,13:27:31,06,09,2, 12.0,1,1, 2.301, 10562.821, 163.290, 52618.646 20/03/17,13:27:31,07,09,2, 12.0,1,1, 2.301, 10562.811, 163.262, 52618.610 20/03/17,13:27:31,08,09,2, 12.0,1,1, 2.301, 10562.836, 163.317, 52618.620 20/03/17,13:27:31,09,09,2, 12.0,1,1, 2.301, 10562.840, 163.288, 52618.634 20/03/17,13:27:31,10,09,2, 12.0,1,1, 2.301, 10562.830, 163.300, 52618.578 20/03/17,13:27:31,11,09,2, 12.0,1,1, 2.301, 10562.852, 163.318, 52618.643 20/03/17,13:27:31,12,09,2, 12.0,1,1, 2.301, 10562.859, 163.334, 52618.664 20/03/17,13:27:31,13,09,2, 12.0,1,1, 2.301, 10562.850, 163.306, 52618.635 20/03/17,13:27:31,14,09,2, 12.0,1,1, 2.301, 10562.846, 163.317, 52618.622 20/03/17,13:27:31,15,09,2, 12.0,1,1, 2.301, 10562.846, 163.323, 52618.623 20/03/17,13:27:31,16,09,2, 12.0,1,1, 2.301, 10562.855, 163.278, 52618.617 20/03/17,13:27:31,17,09,2, 12.0,1,1, 2.301, 10562.899, 163.357, 52618.675 20/03/17,13:27:31,18,09,2, 12.0,1,1, 2.301, 10562.898, 163.354, 52618.645 20/03/17,13:27:31,19,09,2, 12.0,1,1, 2.301, 10562.891, 163.307, 52618.613 20/03/17,13:27:32,00,09,2, 11.9,1,1, 2.303, 10562.984, 163.353, 52618.589 20/03/17,13:27:32,01,09,2, 11.9,1,1, 2.303, 10562.918, 163.359, 52618.696 20/03/17,13:27:32,02,09,2, 11.9,1,1, 2.303, 10562.892, 163.324, 52618.662 20/03/17,13:27:32,03,09,2, 11.9,1,1, 2.303, 10562.917, 163.342, 52618.486 20/03/17,13:27:32,04,09,2, 11.9,1,1, 2.303, 10562.893, 163.368, 52618.693 20/03/17,13:27:32,05,09,2, 11.9,1,1, 2.303, 10562.936, 163.393, 52618.684 20/03/17,13:27:32,06,09,2, 11.9,1,1, 2.303, 10562.900, 163.343, 52618.642 20/03/17,13:27:32,07,09,2, 11.9,1,1, 2.303, 10562.920, 163.351, 52618.610 20/03/17,13:27:32,08,09,2, 11.9,1,1, 2.303, 10562.911, 163.349, 52618.648 20/03/17,13:27:32,09,09,2, 11.9,1,1, 2.303, 10562.949, 163.375, 52618.647 20/03/17,13:27:32,10,09,2, 11.9,1,1, 2.303, 10562.953, 163.350, 52618.637 20/03/17,13:27:32,11,09,2, 11.9,1,1, 2.303, 10562.938, 163.353, 52618.627 20/03/17,13:27:32,12,09,2, 11.9,1,1, 2.303, 10562.971, 163.384, 52618.680 20/03/17,13:27:32,13,09,2, 11.9,1,1, 2.303, 10562.984, 163.329, 52618.599 20/03/17,13:27:32,14,09,2, 11.9,1,1, 2.303, 10562.954, 163.353, 52618.609 20/03/17,13:27:32,15,09,2, 11.9,1,1, 2.303, 10562.964, 163.372, 52618.647 20/03/17,13:27:32,16,09,2, 11.9,1,1, 2.303, 10562.988, 163.350, 52618.611 20/03/17,13:27:32,17,09,2, 11.9,1,1, 2.303, 10562.992, 163.402, 52618.705 20/03/17,13:27:32,18,09,2, 11.9,1,1, 2.303, 10562.991, 163.377, 52618.654 20/03/17,13:27:32,19,09,2, 11.9,1,1, 2.303, 10562.986, 163.353, 52618.589 20/03/17,13:27:33,00,09,2, 11.9,1,1, 2.302, 10563.076, 163.401, 52618.632 20/03/17,13:27:33,01,09,2, 11.9,1,1, 2.302, 10562.992, 163.363, 52618.732 20/03/17,13:27:33,02,09,2, 11.9,1,1, 2.302, 10563.019, 163.407, 52618.695 20/03/17,13:27:33,03,09,2, 11.9,1,1, 2.302, 10562.999, 163.352, 52618.619 20/03/17,13:27:33,04,09,2, 11.9,1,1, 2.302, 10563.043, 163.422, 52618.696 20/03/17,13:27:33,05,09,2, 11.9,1,1, 2.302, 10562.994, 163.356, 52618.588 20/03/17,13:27:33,06,09,2, 11.9,1,1, 2.302, 10563.031, 163.399, 52618.670 20/03/17,13:27:33,07,09,2, 11.9,1,1, 2.302, 10563.022, 163.409, 52618.678 20/03/17,13:27:33,08,09,2, 11.9,1,1, 2.302, 10563.032, 163.384, 52618.641 20/03/17,13:27:33,09,09,2, 11.9,1,1, 2.302, 10563.043, 163.406, 52618.665 20/03/17,13:27:33,10,09,2, 11.9,1,1, 2.302, 10563.047, 163.419, 52618.658 20/03/17,13:27:33,11,09,2, 11.9,1,1, 2.302, 10563.076, 163.444, 52618.672 20/03/17,13:27:33,12,09,2, 11.9,1,1, 2.302, 10563.085, 163.442, 52618.697 20/03/17,13:27:33,13,09,2, 11.9,1,1, 2.302, 10563.101, 163.440, 52618.650 20/03/17,13:27:33,14,09,2, 11.9,1,1, 2.302, 10563.075, 163.407, 52618.690 20/03/17,13:27:33,15,09,2, 11.9,1,1, 2.302, 10563.041, 163.423, 52618.680 20/03/17,13:27:33,16,09,2, 11.9,1,1, 2.302, 10563.067, 163.380, 52618.628 20/03/17,13:27:33,17,09,2, 11.9,1,1, 2.302, 10563.101, 163.424, 52618.698 20/03/17,13:27:33,18,09,2, 11.9,1,1, 2.302, 10563.121, 163.461, 52618.697 20/03/17,13:27:33,19,09,2, 11.9,1,1, 2.302, 10563.079, 163.401, 52618.632 20/03/17,13:27:34,00,09,2, 11.9,1,1, 2.305, 10563.192, 163.484, 52618.710 20/03/17,13:27:34,01,09,2, 11.9,1,1, 2.305, 10563.104, 163.373, 52618.478 20/03/17,13:27:34,02,09,2, 11.9,1,1, 2.305, 10563.105, 163.421, 52618.917 20/03/17,13:27:34,03,09,2, 11.9,1,1, 2.305, 10563.132, 163.411, 52618.649 20/03/17,13:27:34,04,09,2, 11.9,1,1, 2.305, 10563.137, 163.451, 52618.680 20/03/17,13:27:34,05,09,2, 11.9,1,1, 2.305, 10563.128, 163.408, 52618.659 20/03/17,13:27:34,06,09,2, 11.9,1,1, 2.305, 10563.127, 163.438, 52618.653 20/03/17,13:27:34,07,09,2, 11.9,1,1, 2.305, 10563.151, 163.455, 52618.679 20/03/17,13:27:34,08,09,2, 11.9,1,1, 2.305, 10563.166, 163.465, 52618.686 20/03/17,13:27:34,09,09,2, 11.9,1,1, 2.305, 10563.150, 163.408, 52618.606 20/03/17,13:27:34,10,09,2, 11.9,1,1, 2.305, 10563.164, 163.453, 52618.703 20/03/17,13:27:34,11,09,2, 11.9,1,1, 2.305, 10563.167, 163.432, 52618.644 20/03/17,13:27:34,12,09,2, 11.9,1,1, 2.305, 10563.181, 163.458, 52618.684 20/03/17,13:27:34,13,09,2, 11.9,1,1, 2.305, 10563.173, 163.428, 52618.665 20/03/17,13:27:34,14,09,2, 11.9,1,1, 2.305, 10563.179, 163.474, 52618.690 20/03/17,13:27:34,15,09,2, 11.9,1,1, 2.305, 10563.200, 163.444, 52618.683 20/03/17,13:27:34,16,09,2, 11.9,1,1, 2.305, 10563.204, 163.466, 52618.676 20/03/17,13:27:34,17,09,2, 11.9,1,1, 2.305, 10563.222, 163.442, 52618.649 20/03/17,13:27:34,18,09,2, 11.9,1,1, 2.305, 10563.220, 163.500, 52618.714 20/03/17,13:27:34,19,09,2, 11.9,1,1, 2.305, 10563.200, 163.484, 52618.710 20/03/17,13:27:35,00,10,2, 11.8,1,1, 2.299, 10563.309, 163.433, 52618.613 20/03/17,13:27:35,01,10,2, 11.8,1,1, 2.299, 10563.203, 163.467, 52618.686 20/03/17,13:27:35,02,10,2, 11.8,1,1, 2.299, 10563.238, 163.439, 52618.692 20/03/17,13:27:35,03,10,2, 11.8,1,1, 2.299, 10563.240, 163.490, 52618.733 20/03/17,13:27:35,04,10,2, 11.8,1,1, 2.299, 10563.266, 163.504, 52618.713 20/03/17,13:27:35,05,10,2, 11.8,1,1, 2.299, 10563.257, 163.450, 52618.605 20/03/17,13:27:35,06,10,2, 11.8,1,1, 2.299, 10563.255, 163.462, 52618.671 20/03/17,13:27:35,07,10,2, 11.8,1,1, 2.299, 10563.246, 163.442, 52618.690 20/03/17,13:27:35,08,10,2, 11.8,1,1, 2.299, 10563.272, 163.520, 52618.707 20/03/17,13:27:35,09,10,2, 11.8,1,1, 2.299, 10563.298, 163.442, 52618.641 20/03/17,13:27:35,10,10,2, 11.8,1,1, 2.299, 10563.247, 163.467, 52618.627 20/03/17,13:27:35,11,10,2, 11.8,1,1, 2.299, 10563.280, 163.469, 52618.677 20/03/17,13:27:35,12,10,2, 11.8,1,1, 2.299, 10563.292, 163.495, 52618.658 20/03/17,13:27:35,13,10,2, 11.8,1,1, 2.299, 10563.308, 163.516, 52618.697 20/03/17,13:27:35,14,10,2, 11.8,1,1, 2.299, 10563.275, 163.470, 52618.609 20/03/17,13:27:35,15,10,2, 11.8,1,1, 2.299, 10563.290, 163.486, 52618.678 20/03/17,13:27:35,16,10,2, 11.8,1,1, 2.299, 10563.307, 163.482, 52618.624 20/03/17,13:27:35,17,10,2, 11.8,1,1, 2.299, 10563.314, 163.477, 52618.644 20/03/17,13:27:35,18,10,2, 11.8,1,1, 2.299, 10563.314, 163.486, 52618.660 20/03/17,13:27:35,19,10,2, 11.8,1,1, 2.299, 10563.310, 163.433, 52618.613 20/03/17,13:27:36,00,09,2, 11.8,1,1, 2.302, 10563.401, 163.496, 52618.672 20/03/17,13:27:36,01,09,2, 11.8,1,1, 2.302, 10563.308, 163.447, 52618.614 20/03/17,13:27:36,02,09,2, 11.8,1,1, 2.302, 10563.345, 163.542, 52618.709 20/03/17,13:27:36,03,09,2, 11.8,1,1, 2.302, 10563.329, 163.531, 52618.644 20/03/17,13:27:36,04,09,2, 11.8,1,1, 2.302, 10563.336, 163.549, 52618.658 20/03/17,13:27:36,05,09,2, 11.8,1,1, 2.302, 10563.356, 163.505, 52618.667 20/03/17,13:27:36,06,09,2, 11.8,1,1, 2.302, 10563.339, 163.462, 52618.664 20/03/17,13:27:36,07,09,2, 11.8,1,1, 2.302, 10563.349, 163.506, 52618.669 20/03/17,13:27:36,08,09,2, 11.8,1,1, 2.302, 10563.381, 163.498, 52618.689 20/03/17,13:27:36,09,09,2, 11.8,1,1, 2.302, 10563.376, 163.464, 52618.647 20/03/17,13:27:36,10,09,2, 11.8,1,1, 2.302, 10563.369, 163.514, 52618.680 20/03/17,13:27:36,11,09,2, 11.8,1,1, 2.302, 10563.360, 163.494, 52618.682 20/03/17,13:27:36,12,09,2, 11.8,1,1, 2.302, 10563.338, 163.485, 52618.632 20/03/17,13:27:36,13,09,2, 11.8,1,1, 2.302, 10563.388, 163.527, 52618.653 20/03/17,13:27:36,14,09,2, 11.8,1,1, 2.302, 10563.394, 163.548, 52618.698 20/03/17,13:27:36,15,09,2, 11.8,1,1, 2.302, 10563.342, 163.573, 52618.893 20/03/17,13:27:36,16,09,2, 11.8,1,1, 2.302, 10563.359, 163.526, 52618.713 20/03/17,13:27:36,17,09,2, 11.8,1,1, 2.302, 10563.387, 163.550, 52618.719 20/03/17,13:27:36,18,09,2, 11.8,1,1, 2.302, 10563.395, 163.499, 52618.644 20/03/17,13:27:36,19,09,2, 11.8,1,1, 2.302, 10563.404, 163.496, 52618.672 20/03/17,13:27:37,00,09,2, 11.9,1,1, 2.300, 10563.493, 163.489, 52618.641 20/03/17,13:27:37,01,09,2, 11.9,1,1, 2.300, 10563.418, 163.500, 52618.615 20/03/17,13:27:37,02,09,2, 11.9,1,1, 2.300, 10563.432, 163.542, 52618.652 20/03/17,13:27:37,03,09,2, 11.9,1,1, 2.300, 10563.426, 163.509, 52618.626 20/03/17,13:27:37,04,09,2, 11.9,1,1, 2.300, 10563.421, 163.529, 52618.634 20/03/17,13:27:37,05,09,2, 11.9,1,1, 2.300, 10563.437, 163.501, 52618.668 20/03/17,13:27:37,06,09,2, 11.9,1,1, 2.300, 10563.426, 163.515, 52618.645 20/03/17,13:27:37,07,09,2, 11.9,1,1, 2.300, 10563.436, 163.527, 52618.711 20/03/17,13:27:37,08,09,2, 11.9,1,1, 2.300, 10563.489, 163.559, 52618.733 20/03/17,13:27:37,09,09,2, 11.9,1,1, 2.300, 10563.451, 163.499, 52618.673 20/03/17,13:27:37,10,09,2, 11.9,1,1, 2.300, 10563.468, 163.517, 52618.710 20/03/17,13:27:37,11,09,2, 11.9,1,1, 2.300, 10563.459, 163.548, 52618.682 20/03/17,13:27:37,12,09,2, 11.9,1,1, 2.300, 10563.486, 163.533, 52618.705 20/03/17,13:27:37,13,09,2, 11.9,1,1, 2.300, 10563.511, 163.559, 52618.694 20/03/17,13:27:37,14,09,2, 11.9,1,1, 2.300, 10563.506, 163.535, 52618.661 20/03/17,13:27:37,15,09,2, 11.9,1,1, 2.300, 10563.490, 163.487, 52618.636 20/03/17,13:27:37,16,09,2, 11.9,1,1, 2.300, 10563.474, 163.491, 52618.627 20/03/17,13:27:37,17,09,2, 11.9,1,1, 2.300, 10563.501, 163.548, 52618.664 20/03/17,13:27:37,18,09,2, 11.9,1,1, 2.300, 10563.472, 163.498, 52618.628 20/03/17,13:27:37,19,09,2, 11.9,1,1, 2.300, 10563.500, 163.489, 52618.641 20/03/17,13:27:38,00,08,2, 11.9,1,1, 2.302, 10563.601, 163.532, 52618.691 20/03/17,13:27:38,01,08,2, 11.9,1,1, 2.302, 10563.508, 163.499, 52618.573 20/03/17,13:27:38,02,08,2, 11.9,1,1, 2.302, 10563.486, 163.548, 52618.654 20/03/17,13:27:38,03,08,2, 11.9,1,1, 2.302, 10563.542, 163.575, 52618.691 20/03/17,13:27:38,04,08,2, 11.9,1,1, 2.302, 10563.535, 163.554, 52618.692 20/03/17,13:27:38,05,08,2, 11.9,1,1, 2.302, 10563.509, 163.527, 52618.638 20/03/17,13:27:38,06,08,2, 11.9,1,1, 2.302, 10563.530, 163.552, 52618.673 20/03/17,13:27:38,07,08,2, 11.9,1,1, 2.302, 10563.547, 163.557, 52618.686 20/03/17,13:27:38,08,08,2, 11.9,1,1, 2.302, 10563.571, 163.566, 52618.689 20/03/17,13:27:38,09,08,2, 11.9,1,1, 2.302, 10563.550, 163.564, 52618.676 20/03/17,13:27:38,10,08,2, 11.9,1,1, 2.302, 10563.554, 163.531, 52618.704 20/03/17,13:27:38,11,08,2, 11.9,1,1, 2.302, 10563.570, 163.537, 52618.658 20/03/17,13:27:38,12,08,2, 11.9,1,1, 2.302, 10563.591, 163.560, 52618.681 20/03/17,13:27:38,13,08,2, 11.9,1,1, 2.302, 10563.565, 163.564, 52618.704 20/03/17,13:27:38,14,08,2, 11.9,1,1, 2.302, 10563.592, 163.538, 52618.644 20/03/17,13:27:38,15,08,2, 11.9,1,1, 2.302, 10563.588, 163.516, 52618.645 20/03/17,13:27:38,16,08,2, 11.9,1,1, 2.302, 10563.607, 163.542, 52618.674 20/03/17,13:27:38,17,08,2, 11.9,1,1, 2.302, 10563.615, 163.553, 52618.686 20/03/17,13:27:38,18,08,2, 11.9,1,1, 2.302, 10563.590, 163.534, 52618.693 20/03/17,13:27:38,19,08,2, 11.9,1,1, 2.302, 10563.607, 163.532, 52618.691 20/03/17,13:27:39,00,09,2, 11.9,1,1, 2.301, 10563.701, 163.574, 52618.656 20/03/17,13:27:39,01,09,2, 11.9,1,1, 2.301, 10563.611, 163.579, 52618.663 20/03/17,13:27:39,02,09,2, 11.9,1,1, 2.301, 10563.616, 163.558, 52618.656 20/03/17,13:27:39,03,09,2, 11.9,1,1, 2.301, 10563.622, 163.558, 52618.672 20/03/17,13:27:39,04,09,2, 11.9,1,1, 2.301, 10563.626, 163.557, 52618.708 20/03/17,13:27:39,05,09,2, 11.9,1,1, 2.301, 10563.612, 163.536, 52618.686 20/03/17,13:27:39,06,09,2, 11.9,1,1, 2.301, 10563.631, 163.546, 52618.657 20/03/17,13:27:39,07,09,2, 11.9,1,1, 2.301, 10563.600, 163.521, 52618.557 20/03/17,13:27:39,08,09,2, 11.9,1,1, 2.301, 10563.659, 163.528, 52618.652 20/03/17,13:27:39,09,09,2, 11.9,1,1, 2.301, 10563.670, 163.538, 52618.655 20/03/17,13:27:39,10,09,2, 11.9,1,1, 2.301, 10563.661, 163.579, 52618.696 20/03/17,13:27:39,11,09,2, 11.9,1,1, 2.301, 10563.637, 163.535, 52618.675 20/03/17,13:27:39,12,09,2, 11.9,1,1, 2.301, 10563.660, 163.555, 52618.697 20/03/17,13:27:39,13,09,2, 11.9,1,1, 2.301, 10563.647, 163.555, 52618.692 20/03/17,13:27:39,14,09,2, 11.9,1,1, 2.301, 10563.680, 163.593, 52618.695 20/03/17,13:27:39,15,09,2, 11.9,1,1, 2.301, 10563.660, 163.530, 52618.690 20/03/17,13:27:39,16,09,2, 11.9,1,1, 2.301, 10563.673, 163.517, 52618.650 20/03/17,13:27:39,17,09,2, 11.9,1,1, 2.301, 10563.682, 163.530, 52618.649 20/03/17,13:27:39,18,09,2, 11.9,1,1, 2.301, 10563.668, 163.514, 52618.656 20/03/17,13:27:39,19,09,2, 11.9,1,1, 2.301, 10563.706, 163.574, 52618.656 20/03/17,13:27:40,00,09,2, 11.9,1,1, 2.301, 10563.776, 163.554, 52618.694 20/03/17,13:27:40,01,09,2, 11.9,1,1, 2.301, 10563.715, 163.554, 52618.656 20/03/17,13:27:40,02,09,2, 11.9,1,1, 2.301, 10563.718, 163.563, 52618.712 20/03/17,13:27:40,03,09,2, 11.9,1,1, 2.301, 10563.688, 163.549, 52618.686 20/03/17,13:27:40,04,09,2, 11.9,1,1, 2.301, 10563.723, 163.567, 52618.711 20/03/17,13:27:40,05,09,2, 11.9,1,1, 2.301, 10563.736, 163.580, 52618.724 20/03/17,13:27:40,06,09,2, 11.9,1,1, 2.301, 10563.748, 163.583, 52618.686 20/03/17,13:27:40,07,09,2, 11.9,1,1, 2.301, 10563.711, 163.575, 52618.671 20/03/17,13:27:40,08,09,2, 11.9,1,1, 2.301, 10563.759, 163.545, 52618.671 20/03/17,13:27:40,09,09,2, 11.9,1,1, 2.301, 10563.747, 163.573, 52618.704 20/03/17,13:27:40,10,09,2, 11.9,1,1, 2.301, 10563.767, 163.538, 52618.707 20/03/17,13:27:40,11,09,2, 11.9,1,1, 2.301, 10563.780, 163.574, 52618.731 20/03/17,13:27:40,12,09,2, 11.9,1,1, 2.301, 10563.776, 163.563, 52618.717 20/03/17,13:27:40,13,09,2, 11.9,1,1, 2.301, 10563.762, 163.552, 52618.723 20/03/17,13:27:40,14,09,2, 11.9,1,1, 2.301, 10563.803, 163.605, 52618.733 20/03/17,13:27:40,15,09,2, 11.9,1,1, 2.301, 10563.771, 163.595, 52618.837 20/03/17,13:27:40,16,09,2, 11.9,1,1, 2.301, 10563.778, 163.584, 52618.646 20/03/17,13:27:40,17,09,2, 11.9,1,1, 2.301, 10563.775, 163.567, 52618.699 20/03/17,13:27:40,18,09,2, 11.9,1,1, 2.301, 10563.768, 163.506, 52618.660 20/03/17,13:27:40,19,09,2, 11.9,1,1, 2.301, 10563.780, 163.554, 52618.694 20/03/17,13:27:41,00,08,2, 11.9,1,1, 2.301, 10563.877, 163.607, 52618.724 20/03/17,13:27:41,01,08,2, 11.9,1,1, 2.301, 10563.833, 163.550, 52618.739 20/03/17,13:27:41,02,08,2, 11.9,1,1, 2.301, 10563.800, 163.619, 52618.717 20/03/17,13:27:41,03,08,2, 11.9,1,1, 2.301, 10563.830, 163.586, 52618.716 20/03/17,13:27:41,04,08,2, 11.9,1,1, 2.301, 10563.812, 163.586, 52618.700 20/03/17,13:27:41,05,08,2, 11.9,1,1, 2.301, 10563.816, 163.549, 52618.651 20/03/17,13:27:41,06,08,2, 11.9,1,1, 2.301, 10563.822, 163.577, 52618.740 20/03/17,13:27:41,07,08,2, 11.9,1,1, 2.301, 10563.834, 163.590, 52618.708 20/03/17,13:27:41,08,08,2, 11.9,1,1, 2.301, 10563.838, 163.583, 52618.703 20/03/17,13:27:41,09,08,2, 11.9,1,1, 2.301, 10563.851, 163.561, 52618.712 20/03/17,13:27:41,10,08,2, 11.9,1,1, 2.301, 10563.820, 163.579, 52618.696 20/03/17,13:27:41,11,08,2, 11.9,1,1, 2.301, 10563.841, 163.549, 52618.700 20/03/17,13:27:41,12,08,2, 11.9,1,1, 2.301, 10563.864, 163.614, 52618.717 20/03/17,13:27:41,13,08,2, 11.9,1,1, 2.301, 10563.854, 163.584, 52618.704 20/03/17,13:27:41,14,08,2, 11.9,1,1, 2.301, 10563.853, 163.613, 52618.699 20/03/17,13:27:41,15,08,2, 11.9,1,1, 2.301, 10563.822, 163.551, 52618.682 20/03/17,13:27:41,16,08,2, 11.9,1,1, 2.301, 10563.854, 163.560, 52618.667 20/03/17,13:27:41,17,08,2, 11.9,1,1, 2.301, 10563.857, 163.542, 52618.685 20/03/17,13:27:41,18,08,2, 11.9,1,1, 2.301, 10563.883, 163.534, 52618.672 20/03/17,13:27:41,19,08,2, 11.9,1,1, 2.301, 10563.883, 163.607, 52618.724 20/03/17,13:27:42,00,08,2, 11.9,1,1, 2.304, 10563.985, 163.588, 52618.708 20/03/17,13:27:42,01,08,2, 11.9,1,1, 2.304, 10563.898, 163.580, 52618.696 20/03/17,13:27:42,02,08,2, 11.9,1,1, 2.304, 10563.871, 163.536, 52618.658 20/03/17,13:27:42,03,08,2, 11.9,1,1, 2.304, 10563.901, 163.521, 52618.596 20/03/17,13:27:42,04,08,2, 11.9,1,1, 2.304, 10563.900, 163.593, 52618.685 20/03/17,13:27:42,05,08,2, 11.9,1,1, 2.304, 10563.930, 163.625, 52618.719 20/03/17,13:27:42,06,08,2, 11.9,1,1, 2.304, 10563.936, 163.580, 52618.703 20/03/17,13:27:42,07,08,2, 11.9,1,1, 2.304, 10563.901, 163.575, 52618.546 20/03/17,13:27:42,08,08,2, 11.9,1,1, 2.304, 10563.908, 163.586, 52618.691 20/03/17,13:27:42,09,08,2, 11.9,1,1, 2.304, 10563.909, 163.542, 52618.645 20/03/17,13:27:42,10,08,2, 11.9,1,1, 2.304, 10563.931, 163.594, 52618.693 20/03/17,13:27:42,11,08,2, 11.9,1,1, 2.304, 10563.925, 163.556, 52618.641 20/03/17,13:27:42,12,08,2, 11.9,1,1, 2.304, 10563.954, 163.553, 52618.643 20/03/17,13:27:42,13,08,2, 11.9,1,1, 2.304, 10563.915, 163.551, 52618.649 20/03/17,13:27:42,14,08,2, 11.9,1,1, 2.304, 10563.964, 163.543, 52618.647 20/03/17,13:27:42,15,08,2, 11.9,1,1, 2.304, 10563.961, 163.566, 52618.660 20/03/17,13:27:42,16,08,2, 11.9,1,1, 2.304, 10563.973, 163.587, 52618.707 20/03/17,13:27:42,17,08,2, 11.9,1,1, 2.304, 10563.957, 163.547, 52618.691 20/03/17,13:27:42,18,08,2, 11.9,1,1, 2.304, 10563.995, 163.559, 52618.708 20/03/17,13:27:42,19,08,2, 11.9,1,1, 2.304, 10563.993, 163.588, 52618.708 20/03/17,13:27:43,00,09,2, 11.8,1,1, 2.302, 10564.060, 163.553, 52618.698 20/03/17,13:27:43,01,09,2, 11.8,1,1, 2.302, 10563.995, 163.562, 52618.668 20/03/17,13:27:43,02,09,2, 11.8,1,1, 2.302, 10563.985, 163.524, 52618.659 20/03/17,13:27:43,03,09,2, 11.8,1,1, 2.302, 10563.996, 163.536, 52618.673 20/03/17,13:27:43,04,09,2, 11.8,1,1, 2.302, 10564.008, 163.561, 52618.666 20/03/17,13:27:43,05,09,2, 11.8,1,1, 2.302, 10564.006, 163.580, 52618.713 20/03/17,13:27:43,06,09,2, 11.8,1,1, 2.302, 10564.008, 163.539, 52618.711 20/03/17,13:27:43,07,09,2, 11.8,1,1, 2.302, 10564.039, 163.585, 52618.738 20/03/17,13:27:43,08,09,2, 11.8,1,1, 2.302, 10564.023, 163.503, 52618.659 20/03/17,13:27:43,09,09,2, 11.8,1,1, 2.302, 10564.046, 163.554, 52618.722 20/03/17,13:27:43,10,09,2, 11.8,1,1, 2.302, 10564.031, 163.577, 52618.660 20/03/17,13:27:43,11,09,2, 11.8,1,1, 2.302, 10564.044, 163.568, 52618.708 20/03/17,13:27:43,12,09,2, 11.8,1,1, 2.302, 10564.058, 163.560, 52618.651 20/03/17,13:27:43,13,09,2, 11.8,1,1, 2.302, 10564.049, 163.554, 52618.699 20/03/17,13:27:43,14,09,2, 11.8,1,1, 2.302, 10564.082, 163.577, 52618.690 20/03/17,13:27:43,15,09,2, 11.8,1,1, 2.302, 10564.052, 163.526, 52618.677 20/03/17,13:27:43,16,09,2, 11.8,1,1, 2.302, 10564.063, 163.554, 52618.686 20/03/17,13:27:43,17,09,2, 11.8,1,1, 2.302, 10564.058, 163.508, 52618.646 20/03/17,13:27:43,18,09,2, 11.8,1,1, 2.302, 10564.085, 163.584, 52618.702 20/03/17,13:27:43,19,09,2, 11.8,1,1, 2.302, 10564.067, 163.553, 52618.698 20/03/17,13:27:44,00,09,2, 11.9,1,1, 2.300, 10564.144, 163.525, 52618.630 20/03/17,13:27:44,01,09,2, 11.9,1,1, 2.300, 10564.113, 163.544, 52618.661 20/03/17,13:27:44,02,09,2, 11.9,1,1, 2.300, 10564.093, 163.535, 52618.669 20/03/17,13:27:44,03,09,2, 11.9,1,1, 2.300, 10564.096, 163.572, 52618.671 20/03/17,13:27:44,04,09,2, 11.9,1,1, 2.300, 10564.107, 163.530, 52618.641 20/03/17,13:27:44,05,09,2, 11.9,1,1, 2.300, 10564.106, 163.567, 52618.700 20/03/17,13:27:44,06,09,2, 11.9,1,1, 2.300, 10564.113, 163.590, 52618.669 20/03/17,13:27:44,07,09,2, 11.9,1,1, 2.300, 10564.106, 163.583, 52618.681 20/03/17,13:27:44,08,09,2, 11.9,1,1, 2.300, 10564.110, 163.573, 52618.696 20/03/17,13:27:44,09,09,2, 11.9,1,1, 2.300, 10564.115, 163.527, 52618.673 20/03/17,13:27:44,10,09,2, 11.9,1,1, 2.300, 10564.114, 163.525, 52618.618 20/03/17,13:27:44,11,09,2, 11.9,1,1, 2.300, 10564.127, 163.581, 52618.708 20/03/17,13:27:44,12,09,2, 11.9,1,1, 2.300, 10564.140, 163.531, 52618.643 20/03/17,13:27:44,13,09,2, 11.9,1,1, 2.300, 10564.159, 163.543, 52618.691 20/03/17,13:27:44,14,09,2, 11.9,1,1, 2.300, 10564.138, 163.523, 52618.648 20/03/17,13:27:44,15,09,2, 11.9,1,1, 2.300, 10564.139, 163.544, 52618.682 20/03/17,13:27:44,16,09,2, 11.9,1,1, 2.300, 10564.163, 163.563, 52618.712 20/03/17,13:27:44,17,09,2, 11.9,1,1, 2.300, 10564.144, 163.517, 52618.646 20/03/17,13:27:44,18,09,2, 11.9,1,1, 2.300, 10564.165, 163.516, 52618.624 20/03/17,13:27:44,19,09,2, 11.9,1,1, 2.300, 10564.145, 163.525, 52618.630 20/03/17,13:27:45,00,09,2, 11.9,1,1, 2.301, 10564.244, 163.510, 52618.698 20/03/17,13:27:45,01,09,2, 11.9,1,1, 2.301, 10564.190, 163.582, 52618.708 20/03/17,13:27:45,02,09,2, 11.9,1,1, 2.301, 10564.184, 163.571, 52618.695 20/03/17,13:27:45,03,09,2, 11.9,1,1, 2.301, 10564.177, 163.541, 52618.642 20/03/17,13:27:45,04,09,2, 11.9,1,1, 2.301, 10564.192, 163.570, 52618.673 20/03/17,13:27:45,05,09,2, 11.9,1,1, 2.301, 10564.217, 163.584, 52618.711 20/03/17,13:27:45,06,09,2, 11.9,1,1, 2.301, 10564.200, 163.562, 52618.695 20/03/17,13:27:45,07,09,2, 11.9,1,1, 2.301, 10564.204, 163.539, 52618.680 20/03/17,13:27:45,08,09,2, 11.9,1,1, 2.301, 10564.196, 163.534, 52618.651 20/03/17,13:27:45,09,09,2, 11.9,1,1, 2.301, 10564.213, 163.524, 52618.662 20/03/17,13:27:45,10,09,2, 11.9,1,1, 2.301, 10564.222, 163.533, 52618.649 20/03/17,13:27:45,11,09,2, 11.9,1,1, 2.301, 10564.241, 163.557, 52618.704 20/03/17,13:27:45,12,09,2, 11.9,1,1, 2.301, 10564.228, 163.579, 52618.671 20/03/17,13:27:45,13,09,2, 11.9,1,1, 2.301, 10564.223, 163.602, 52618.679 20/03/17,13:27:45,14,09,2, 11.9,1,1, 2.301, 10564.232, 163.547, 52618.677 20/03/17,13:27:45,15,09,2, 11.9,1,1, 2.301, 10564.221, 163.517, 52618.634 20/03/17,13:27:45,16,09,2, 11.9,1,1, 2.301, 10564.251, 163.550, 52618.659 20/03/17,13:27:45,17,09,2, 11.9,1,1, 2.301, 10564.242, 163.571, 52618.697 20/03/17,13:27:45,18,09,2, 11.9,1,1, 2.301, 10564.235, 163.502, 52618.664 20/03/17,13:27:45,19,09,2, 11.9,1,1, 2.301, 10564.247, 163.510, 52618.698 20/03/17,13:27:46,00,09,2, 11.8,1,1, 2.301, 10564.344, 163.574, 52618.707 20/03/17,13:27:46,01,09,2, 11.8,1,1, 2.301, 10564.268, 163.512, 52618.537 20/03/17,13:27:46,02,09,2, 11.8,1,1, 2.301, 10564.253, 163.510, 52618.716 20/03/17,13:27:46,03,09,2, 11.8,1,1, 2.301, 10564.244, 163.536, 52618.696 20/03/17,13:27:46,04,09,2, 11.8,1,1, 2.301, 10564.265, 163.529, 52618.664 20/03/17,13:27:46,05,09,2, 11.8,1,1, 2.301, 10564.270, 163.545, 52618.662 20/03/17,13:27:46,06,09,2, 11.8,1,1, 2.301, 10564.286, 163.603, 52618.714 20/03/17,13:27:46,07,09,2, 11.8,1,1, 2.301, 10564.274, 163.551, 52618.683 20/03/17,13:27:46,08,09,2, 11.8,1,1, 2.301, 10564.271, 163.537, 52618.693 20/03/17,13:27:46,09,09,2, 11.8,1,1, 2.301, 10564.281, 163.574, 52618.685 20/03/17,13:27:46,10,09,2, 11.8,1,1, 2.301, 10564.282, 163.539, 52618.653 20/03/17,13:27:46,11,09,2, 11.8,1,1, 2.301, 10564.316, 163.576, 52618.683 20/03/17,13:27:46,12,09,2, 11.8,1,1, 2.301, 10564.291, 163.554, 52618.694 20/03/17,13:27:46,13,09,2, 11.8,1,1, 2.301, 10564.278, 163.514, 52618.652 20/03/17,13:27:46,14,09,2, 11.8,1,1, 2.301, 10564.275, 163.516, 52618.643 20/03/17,13:27:46,15,09,2, 11.8,1,1, 2.301, 10564.287, 163.512, 52618.662 20/03/17,13:27:46,16,09,2, 11.8,1,1, 2.301, 10564.312, 163.559, 52618.690 20/03/17,13:27:46,17,09,2, 11.8,1,1, 2.301, 10564.315, 163.560, 52618.723 20/03/17,13:27:46,18,09,2, 11.8,1,1, 2.301, 10564.331, 163.571, 52618.741 20/03/17,13:27:46,19,09,2, 11.8,1,1, 2.301, 10564.350, 163.574, 52618.707 20/03/17,13:27:47,00,09,2, 11.9,1,1, 2.299, 10564.377, 163.567, 52618.700 20/03/17,13:27:47,01,09,2, 11.9,1,1, 2.299, 10564.357, 163.581, 52618.725 20/03/17,13:27:47,02,09,2, 11.9,1,1, 2.299, 10564.343, 163.535, 52618.702 20/03/17,13:27:47,03,09,2, 11.9,1,1, 2.299, 10564.354, 163.544, 52618.707 20/03/17,13:27:47,04,09,2, 11.9,1,1, 2.299, 10564.363, 163.581, 52618.746 20/03/17,13:27:47,05,09,2, 11.9,1,1, 2.299, 10564.394, 163.583, 52618.956 20/03/17,13:27:47,06,09,2, 11.9,1,1, 2.299, 10564.388, 163.556, 52618.594 20/03/17,13:27:47,07,09,2, 11.9,1,1, 2.299, 10564.377, 163.566, 52618.702 20/03/17,13:27:47,08,09,2, 11.9,1,1, 2.299, 10564.370, 163.531, 52618.633 20/03/17,13:27:47,09,09,2, 11.9,1,1, 2.299, 10564.386, 163.538, 52618.649 20/03/17,13:27:47,10,09,2, 11.9,1,1, 2.299, 10564.400, 163.565, 52618.694 20/03/17,13:27:47,11,09,2, 11.9,1,1, 2.299, 10564.363, 163.571, 52618.666 20/03/17,13:27:47,12,09,2, 11.9,1,1, 2.299, 10564.377, 163.530, 52618.644 20/03/17,13:27:47,13,09,2, 11.9,1,1, 2.299, 10564.381, 163.572, 52618.713 20/03/17,13:27:47,14,09,2, 11.9,1,1, 2.299, 10564.360, 163.528, 52618.674 20/03/17,13:27:47,15,09,2, 11.9,1,1, 2.299, 10564.389, 163.557, 52618.688 20/03/17,13:27:47,16,09,2, 11.9,1,1, 2.299, 10564.368, 163.537, 52618.659 20/03/17,13:27:47,17,09,2, 11.9,1,1, 2.299, 10564.366, 163.514, 52618.635 20/03/17,13:27:47,18,09,2, 11.9,1,1, 2.299, 10564.367, 163.523, 52618.644 20/03/17,13:27:47,19,09,2, 11.9,1,1, 2.299, 10564.385, 163.567, 52618.700 20/03/17,13:27:48,00,09,2, 11.9,1,1, 2.305, 10564.461, 163.525, 52618.736 20/03/17,13:27:48,01,09,2, 11.9,1,1, 2.305, 10564.403, 163.529, 52618.687 20/03/17,13:27:48,02,09,2, 11.9,1,1, 2.305, 10564.400, 163.545, 52618.723 20/03/17,13:27:48,03,09,2, 11.9,1,1, 2.305, 10564.401, 163.579, 52618.723 20/03/17,13:27:48,04,09,2, 11.9,1,1, 2.305, 10564.374, 163.532, 52618.932 20/03/17,13:27:48,05,09,2, 11.9,1,1, 2.305, 10564.434, 163.547, 52618.656 20/03/17,13:27:48,06,09,2, 11.9,1,1, 2.305, 10564.424, 163.520, 52618.680 20/03/17,13:27:48,07,09,2, 11.9,1,1, 2.305, 10564.424, 163.523, 52618.638 20/03/17,13:27:48,08,09,2, 11.9,1,1, 2.305, 10564.416, 163.520, 52618.640 20/03/17,13:27:48,09,09,2, 11.9,1,1, 2.305, 10564.458, 163.553, 52618.687 20/03/17,13:27:48,10,09,2, 11.9,1,1, 2.305, 10564.435, 163.563, 52618.693 20/03/17,13:27:48,11,09,2, 11.9,1,1, 2.305, 10564.424, 163.546, 52618.834 20/03/17,13:27:48,12,09,2, 11.9,1,1, 2.305, 10564.461, 163.570, 52618.738 20/03/17,13:27:48,13,09,2, 11.9,1,1, 2.305, 10564.458, 163.516, 52618.673 20/03/17,13:27:48,14,09,2, 11.9,1,1, 2.305, 10564.473, 163.549, 52618.711 20/03/17,13:27:48,15,09,2, 11.9,1,1, 2.305, 10564.455, 163.587, 52618.763 20/03/17,13:27:48,16,09,2, 11.9,1,1, 2.305, 10564.460, 163.525, 52618.475 20/03/17,13:27:48,17,09,2, 11.9,1,1, 2.305, 10564.396, 163.590, 52618.806 20/03/17,13:27:48,18,09,2, 11.9,1,1, 2.305, 10564.422, 163.559, 52618.769 20/03/17,13:27:48,19,09,2, 11.9,1,1, 2.305, 10564.461, 163.525, 52618.736 20/03/17,13:27:49,00,09,2, 11.9,1,1, 2.299, 10564.519, 163.520, 52618.699 20/03/17,13:27:49,01,09,2, 11.9,1,1, 2.299, 10564.486, 163.562, 52618.732 20/03/17,13:27:49,02,09,2, 11.9,1,1, 2.299, 10564.481, 163.513, 52618.711 20/03/17,13:27:49,03,09,2, 11.9,1,1, 2.299, 10564.447, 163.509, 52618.669 20/03/17,13:27:49,04,09,2, 11.9,1,1, 2.299, 10564.457, 163.506, 52618.654 20/03/17,13:27:49,05,09,2, 11.9,1,1, 2.299, 10564.480, 163.479, 52618.678 20/03/17,13:27:49,06,09,2, 11.9,1,1, 2.299, 10564.465, 163.523, 52618.697 20/03/17,13:27:49,07,09,2, 11.9,1,1, 2.299, 10564.490, 163.536, 52618.742 20/03/17,13:27:49,08,09,2, 11.9,1,1, 2.299, 10564.492, 163.488, 52618.710 20/03/17,13:27:49,09,09,2, 11.9,1,1, 2.299, 10564.518, 163.561, 52618.760 20/03/17,13:27:49,10,09,2, 11.9,1,1, 2.299, 10564.520, 163.558, 52618.704 20/03/17,13:27:49,11,09,2, 11.9,1,1, 2.299, 10564.525, 163.559, 52618.730 20/03/17,13:27:49,12,09,2, 11.9,1,1, 2.299, 10564.514, 163.546, 52618.742 20/03/17,13:27:49,13,09,2, 11.9,1,1, 2.299, 10564.517, 163.522, 52618.716 20/03/17,13:27:49,14,09,2, 11.9,1,1, 2.299, 10564.520, 163.544, 52618.714 20/03/17,13:27:49,15,09,2, 11.9,1,1, 2.299, 10564.502, 163.548, 52618.721 20/03/17,13:27:49,16,09,2, 11.9,1,1, 2.299, 10564.545, 163.540, 52618.682 20/03/17,13:27:49,17,09,2, 11.9,1,1, 2.299, 10564.534, 163.563, 52618.758 20/03/17,13:27:49,18,09,2, 11.9,1,1, 2.299, 10564.569, 163.554, 52618.746 20/03/17,13:27:49,19,09,2, 11.9,1,1, 2.299, 10564.521, 163.520, 52618.699 20/03/17,13:27:50,00,09,2, 11.8,1,1, 2.301, 10564.611, 163.548, 52618.762 20/03/17,13:27:50,01,09,2, 11.8,1,1, 2.301, 10564.548, 163.516, 52618.682 20/03/17,13:27:50,02,09,2, 11.8,1,1, 2.301, 10564.563, 163.529, 52618.704 20/03/17,13:27:50,03,09,2, 11.8,1,1, 2.301, 10564.565, 163.539, 52618.728 20/03/17,13:27:50,04,09,2, 11.8,1,1, 2.301, 10564.558, 163.490, 52618.669 20/03/17,13:27:50,05,09,2, 11.8,1,1, 2.301, 10564.541, 163.482, 52618.673 20/03/17,13:27:50,06,09,2, 11.8,1,1, 2.301, 10564.545, 163.479, 52618.673 20/03/17,13:27:50,07,09,2, 11.8,1,1, 2.301, 10564.559, 163.497, 52618.688 20/03/17,13:27:50,08,09,2, 11.8,1,1, 2.301, 10564.563, 163.472, 52618.682 20/03/17,13:27:50,09,09,2, 11.8,1,1, 2.301, 10564.605, 163.562, 52618.751 20/03/17,13:27:50,10,09,2, 11.8,1,1, 2.301, 10564.597, 163.538, 52618.726 20/03/17,13:27:50,11,09,2, 11.8,1,1, 2.301, 10564.575, 163.526, 52618.733 20/03/17,13:27:50,12,09,2, 11.8,1,1, 2.301, 10564.579, 163.487, 52618.694 20/03/17,13:27:50,13,09,2, 11.8,1,1, 2.301, 10564.596, 163.533, 52618.751 20/03/17,13:27:50,14,09,2, 11.8,1,1, 2.301, 10564.572, 163.497, 52618.722 20/03/17,13:27:50,15,09,2, 11.8,1,1, 2.301, 10564.612, 163.537, 52618.770 20/03/17,13:27:50,16,09,2, 11.8,1,1, 2.301, 10564.599, 163.542, 52618.731 20/03/17,13:27:50,17,09,2, 11.8,1,1, 2.301, 10564.602, 163.521, 52618.710 20/03/17,13:27:50,18,09,2, 11.8,1,1, 2.301, 10564.609, 163.516, 52618.719 20/03/17,13:27:50,19,09,2, 11.8,1,1, 2.301, 10564.611, 163.548, 52618.762 20/03/17,13:27:51,00,09,2, 11.9,1,1, 2.304, 10564.669, 163.525, 52618.708 20/03/17,13:27:51,01,09,2, 11.9,1,1, 2.304, 10564.621, 163.508, 52618.724 20/03/17,13:27:51,02,09,2, 11.9,1,1, 2.304, 10564.636, 163.555, 52618.732 20/03/17,13:27:51,03,09,2, 11.9,1,1, 2.304, 10564.608, 163.530, 52618.715 20/03/17,13:27:51,04,09,2, 11.9,1,1, 2.304, 10564.638, 163.480, 52618.671 20/03/17,13:27:51,05,09,2, 11.9,1,1, 2.304, 10564.631, 163.540, 52618.764 20/03/17,13:27:51,06,09,2, 11.9,1,1, 2.304, 10564.649, 163.507, 52618.696 20/03/17,13:27:51,07,09,2, 11.9,1,1, 2.304, 10564.642, 163.537, 52618.726 20/03/17,13:27:51,08,09,2, 11.9,1,1, 2.304, 10564.675, 163.571, 52618.740 20/03/17,13:27:51,09,09,2, 11.9,1,1, 2.304, 10564.670, 163.483, 52618.569 20/03/17,13:27:51,10,09,2, 11.9,1,1, 2.304, 10564.676, 163.533, 52618.700 20/03/17,13:27:51,11,09,2, 11.9,1,1, 2.304, 10564.683, 163.532, 52618.717 20/03/17,13:27:51,12,09,2, 11.9,1,1, 2.304, 10564.660, 163.557, 52618.693 20/03/17,13:27:51,13,09,2, 11.9,1,1, 2.304, 10564.665, 163.520, 52618.716 20/03/17,13:27:51,14,09,2, 11.9,1,1, 2.304, 10564.678, 163.559, 52618.736 20/03/17,13:27:51,15,09,2, 11.9,1,1, 2.304, 10564.653, 163.496, 52618.663 20/03/17,13:27:51,16,09,2, 11.9,1,1, 2.304, 10564.646, 163.486, 52618.669 20/03/17,13:27:51,17,09,2, 11.9,1,1, 2.304, 10564.647, 163.495, 52618.680 20/03/17,13:27:51,18,09,2, 11.9,1,1, 2.304, 10564.686, 163.533, 52618.713 20/03/17,13:27:51,19,09,2, 11.9,1,1, 2.304, 10564.670, 163.525, 52618.708 20/03/17,13:27:52,00,09,2, 11.8,1,1, 2.301, 10564.744, 163.491, 52618.711 20/03/17,13:27:52,01,09,2, 11.8,1,1, 2.301, 10564.701, 163.543, 52618.726 20/03/17,13:27:52,02,09,2, 11.8,1,1, 2.301, 10564.702, 163.555, 52618.735 20/03/17,13:27:52,03,09,2, 11.8,1,1, 2.301, 10564.696, 163.543, 52618.734 20/03/17,13:27:52,04,09,2, 11.8,1,1, 2.301, 10564.705, 163.546, 52618.715 20/03/17,13:27:52,05,09,2, 11.8,1,1, 2.301, 10564.688, 163.536, 52618.686 20/03/17,13:27:52,06,09,2, 11.8,1,1, 2.301, 10564.719, 163.544, 52618.747 20/03/17,13:27:52,07,09,2, 11.8,1,1, 2.301, 10564.746, 163.548, 52618.761 20/03/17,13:27:52,08,09,2, 11.8,1,1, 2.301, 10564.732, 163.495, 52618.679 20/03/17,13:27:52,09,09,2, 11.8,1,1, 2.301, 10564.730, 163.498, 52618.694 20/03/17,13:27:52,10,09,2, 11.8,1,1, 2.301, 10564.734, 163.510, 52618.687 20/03/17,13:27:52,11,09,2, 11.8,1,1, 2.301, 10564.740, 163.523, 52618.724 20/03/17,13:27:52,12,09,2, 11.8,1,1, 2.301, 10564.765, 163.565, 52618.752 20/03/17,13:27:52,13,09,2, 11.8,1,1, 2.301, 10564.756, 163.535, 52618.730 20/03/17,13:27:52,14,09,2, 11.8,1,1, 2.301, 10564.741, 163.504, 52618.694 20/03/17,13:27:52,15,09,2, 11.8,1,1, 2.301, 10564.741, 163.500, 52618.674 20/03/17,13:27:52,16,09,2, 11.8,1,1, 2.301, 10564.762, 163.508, 52618.708 20/03/17,13:27:52,17,09,2, 11.8,1,1, 2.301, 10564.773, 163.552, 52618.741 20/03/17,13:27:52,18,09,2, 11.8,1,1, 2.301, 10564.753, 163.521, 52618.696 20/03/17,13:27:52,19,09,2, 11.8,1,1, 2.301, 10564.748, 163.491, 52618.711 20/03/17,13:27:53,00,09,2, 11.8,1,1, 2.305, 10564.820, 163.498, 52618.738 20/03/17,13:27:53,01,09,2, 11.8,1,1, 2.305, 10564.804, 163.544, 52618.748 20/03/17,13:27:53,02,09,2, 11.8,1,1, 2.305, 10564.782, 163.513, 52618.698 20/03/17,13:27:53,03,09,2, 11.8,1,1, 2.305, 10564.799, 163.526, 52618.702 20/03/17,13:27:53,04,09,2, 11.8,1,1, 2.305, 10564.801, 163.503, 52618.714 20/03/17,13:27:53,05,09,2, 11.8,1,1, 2.305, 10564.780, 163.527, 52618.491 20/03/17,13:27:53,06,09,2, 11.8,1,1, 2.305, 10564.781, 163.554, 52618.832 20/03/17,13:27:53,07,09,2, 11.8,1,1, 2.305, 10564.821, 163.515, 52618.800 20/03/17,13:27:53,08,09,2, 11.8,1,1, 2.305, 10564.819, 163.504, 52618.765 20/03/17,13:27:53,09,09,2, 11.8,1,1, 2.305, 10564.824, 163.554, 52618.818 20/03/17,13:27:53,10,09,2, 11.8,1,1, 2.305, 10564.820, 163.550, 52618.766 20/03/17,13:27:53,11,09,2, 11.8,1,1, 2.305, 10564.808, 163.525, 52618.724 20/03/17,13:27:53,12,09,2, 11.8,1,1, 2.305, 10564.818, 163.548, 52618.747 20/03/17,13:27:53,13,09,2, 11.8,1,1, 2.305, 10564.822, 163.547, 52618.775 20/03/17,13:27:53,14,09,2, 11.8,1,1, 2.305, 10564.838, 163.552, 52618.781 20/03/17,13:27:53,15,09,2, 11.8,1,1, 2.305, 10564.848, 163.509, 52618.731 20/03/17,13:27:53,16,09,2, 11.8,1,1, 2.305, 10564.831, 163.528, 52618.754 20/03/17,13:27:53,17,09,2, 11.8,1,1, 2.305, 10564.866, 163.541, 52618.749 20/03/17,13:27:53,18,09,2, 11.8,1,1, 2.305, 10564.835, 163.554, 52618.738 20/03/17,13:27:53,19,09,2, 11.8,1,1, 2.305, 10564.823, 163.498, 52618.738 20/03/17,13:27:54,00,09,2, 11.9,1,1, 2.304, 10564.911, 163.485, 52618.731 20/03/17,13:27:54,01,09,2, 11.9,1,1, 2.304, 10564.834, 163.482, 52618.712 20/03/17,13:27:54,02,09,2, 11.9,1,1, 2.304, 10564.837, 163.488, 52618.722 20/03/17,13:27:54,03,09,2, 11.9,1,1, 2.304, 10564.872, 163.484, 52618.734 20/03/17,13:27:54,04,09,2, 11.9,1,1, 2.304, 10564.858, 163.507, 52618.759 20/03/17,13:27:54,05,09,2, 11.9,1,1, 2.304, 10564.865, 163.469, 52618.714 20/03/17,13:27:54,06,09,2, 11.9,1,1, 2.304, 10564.869, 163.505, 52618.785 20/03/17,13:27:54,07,09,2, 11.9,1,1, 2.304, 10564.864, 163.554, 52618.787 20/03/17,13:27:54,08,09,2, 11.9,1,1, 2.304, 10564.880, 163.542, 52618.795 20/03/17,13:27:54,09,09,2, 11.9,1,1, 2.304, 10564.868, 163.488, 52618.775 20/03/17,13:27:54,10,09,2, 11.9,1,1, 2.304, 10564.855, 163.488, 52618.671 20/03/17,13:27:54,11,09,2, 11.9,1,1, 2.304, 10564.903, 163.545, 52618.769 20/03/17,13:27:54,12,09,2, 11.9,1,1, 2.304, 10564.902, 163.525, 52618.749 20/03/17,13:27:54,13,09,2, 11.9,1,1, 2.304, 10564.902, 163.523, 52618.784 20/03/17,13:27:54,14,09,2, 11.9,1,1, 2.304, 10564.885, 163.527, 52618.775 20/03/17,13:27:54,15,09,2, 11.9,1,1, 2.304, 10564.898, 163.462, 52618.728 20/03/17,13:27:54,16,09,2, 11.9,1,1, 2.304, 10564.871, 163.466, 52618.713 20/03/17,13:27:54,17,09,2, 11.9,1,1, 2.304, 10564.886, 163.469, 52618.728 20/03/17,13:27:54,18,09,2, 11.9,1,1, 2.304, 10564.911, 163.466, 52618.734 20/03/17,13:27:54,19,09,2, 11.9,1,1, 2.304, 10564.913, 163.485, 52618.731 20/03/17,13:27:55,00,09,2, 11.9,1,1, 2.298, 10564.978, 163.442, 52618.715 20/03/17,13:27:55,01,09,2, 11.9,1,1, 2.298, 10564.922, 163.497, 52618.742 20/03/17,13:27:55,02,09,2, 11.9,1,1, 2.298, 10564.938, 163.539, 52618.768 20/03/17,13:27:55,03,09,2, 11.9,1,1, 2.298, 10564.876, 163.455, 52618.693 20/03/17,13:27:55,04,09,2, 11.9,1,1, 2.298, 10564.919, 163.494, 52618.756 20/03/17,13:27:55,05,09,2, 11.9,1,1, 2.298, 10564.917, 163.436, 52618.722 20/03/17,13:27:55,06,09,2, 11.9,1,1, 2.298, 10564.910, 163.456, 52618.710 20/03/17,13:27:55,07,09,2, 11.9,1,1, 2.298, 10564.932, 163.458, 52618.717 20/03/17,13:27:55,08,09,2, 11.9,1,1, 2.298, 10564.924, 163.430, 52618.729 20/03/17,13:27:55,09,09,2, 11.9,1,1, 2.298, 10564.966, 163.519, 52618.770 20/03/17,13:27:55,10,09,2, 11.9,1,1, 2.298, 10564.968, 163.506, 52618.743 20/03/17,13:27:55,11,09,2, 11.9,1,1, 2.298, 10564.958, 163.496, 52618.792 20/03/17,13:27:55,12,09,2, 11.9,1,1, 2.298, 10564.969, 163.502, 52618.785 20/03/17,13:27:55,13,09,2, 11.9,1,1, 2.298, 10564.927, 163.453, 52618.708 20/03/17,13:27:55,14,09,2, 11.9,1,1, 2.298, 10565.000, 163.492, 52618.791 20/03/17,13:27:55,15,09,2, 11.9,1,1, 2.298, 10564.958, 163.472, 52618.728 20/03/17,13:27:55,16,09,2, 11.9,1,1, 2.298, 10564.957, 163.424, 52618.726 20/03/17,13:27:55,17,09,2, 11.9,1,1, 2.298, 10564.993, 163.458, 52618.699 20/03/17,13:27:55,18,09,2, 11.9,1,1, 2.298, 10564.982, 163.486, 52618.733 20/03/17,13:27:55,19,09,2, 11.9,1,1, 2.298, 10564.979, 163.442, 52618.715 20/03/17,13:27:56,00,09,2, 11.8,1,1, 2.302, 10565.037, 163.458, 52618.754 20/03/17,13:27:56,01,09,2, 11.8,1,1, 2.302, 10564.980, 163.511, 52618.810 20/03/17,13:27:56,02,09,2, 11.8,1,1, 2.302, 10565.006, 163.486, 52618.732 20/03/17,13:27:56,03,09,2, 11.8,1,1, 2.302, 10564.983, 163.444, 52618.703 20/03/17,13:27:56,04,09,2, 11.8,1,1, 2.302, 10565.015, 163.511, 52618.748 20/03/17,13:27:56,05,09,2, 11.8,1,1, 2.302, 10564.984, 163.459, 52618.706 20/03/17,13:27:56,06,09,2, 11.8,1,1, 2.302, 10564.987, 163.441, 52618.725 20/03/17,13:27:56,07,09,2, 11.8,1,1, 2.302, 10565.031, 163.477, 52618.746 20/03/17,13:27:56,08,09,2, 11.8,1,1, 2.302, 10565.019, 163.501, 52618.798 20/03/17,13:27:56,09,09,2, 11.8,1,1, 2.302, 10565.021, 163.440, 52618.704 20/03/17,13:27:56,10,09,2, 11.8,1,1, 2.302, 10565.014, 163.458, 52618.697 20/03/17,13:27:56,11,09,2, 11.8,1,1, 2.302, 10565.005, 163.450, 52618.693 20/03/17,13:27:56,12,09,2, 11.8,1,1, 2.302, 10565.040, 163.448, 52618.738 20/03/17,13:27:56,13,09,2, 11.8,1,1, 2.302, 10565.053, 163.520, 52618.829 20/03/17,13:27:56,14,09,2, 11.8,1,1, 2.302, 10565.041, 163.453, 52618.743 20/03/17,13:27:56,15,09,2, 11.8,1,1, 2.302, 10565.065, 163.471, 52618.730 20/03/17,13:27:56,16,09,2, 11.8,1,1, 2.302, 10565.068, 163.477, 52618.699 20/03/17,13:27:56,17,09,2, 11.8,1,1, 2.302, 10565.030, 163.477, 52618.762 20/03/17,13:27:56,18,09,2, 11.8,1,1, 2.302, 10565.036, 163.485, 52618.723 20/03/17,13:27:56,19,09,2, 11.8,1,1, 2.302, 10565.041, 163.458, 52618.754 20/03/17,13:27:57,00,09,2, 11.9,1,1, 2.302, 10565.095, 163.490, 52618.768 20/03/17,13:27:57,01,09,2, 11.9,1,1, 2.302, 10565.063, 163.493, 52618.777 20/03/17,13:27:57,02,09,2, 11.9,1,1, 2.302, 10565.054, 163.469, 52618.778 20/03/17,13:27:57,03,09,2, 11.9,1,1, 2.302, 10565.067, 163.527, 52618.805 20/03/17,13:27:57,04,09,2, 11.9,1,1, 2.302, 10565.068, 163.482, 52618.750 20/03/17,13:27:57,05,09,2, 11.9,1,1, 2.302, 10565.100, 163.463, 52618.778 20/03/17,13:27:57,06,09,2, 11.9,1,1, 2.302, 10565.091, 163.493, 52618.765 20/03/17,13:27:57,07,09,2, 11.9,1,1, 2.302, 10565.071, 163.485, 52618.784 20/03/17,13:27:57,08,09,2, 11.9,1,1, 2.302, 10565.067, 163.482, 52618.765 20/03/17,13:27:57,09,09,2, 11.9,1,1, 2.302, 10565.097, 163.509, 52618.780 20/03/17,13:27:57,10,09,2, 11.9,1,1, 2.302, 10565.067, 163.429, 52618.700 20/03/17,13:27:57,11,09,2, 11.9,1,1, 2.302, 10565.081, 163.447, 52618.708 20/03/17,13:27:57,12,09,2, 11.9,1,1, 2.302, 10565.104, 163.537, 52618.782 20/03/17,13:27:57,13,09,2, 11.9,1,1, 2.302, 10565.100, 163.456, 52618.743 20/03/17,13:27:57,14,09,2, 11.9,1,1, 2.302, 10565.082, 163.484, 52618.733 20/03/17,13:27:57,15,09,2, 11.9,1,1, 2.302, 10565.123, 163.483, 52618.749 20/03/17,13:27:57,16,09,2, 11.9,1,1, 2.302, 10565.111, 163.481, 52618.769 20/03/17,13:27:57,17,09,2, 11.9,1,1, 2.302, 10565.103, 163.476, 52618.734 20/03/17,13:27:57,18,09,2, 11.9,1,1, 2.302, 10565.098, 163.434, 52618.745 20/03/17,13:27:57,19,09,2, 11.9,1,1, 2.302, 10565.103, 163.490, 52618.768 20/03/17,13:27:58,00,09,2, 11.9,1,1, 2.302, 10565.137, 163.465, 52618.752 20/03/17,13:27:58,01,09,2, 11.9,1,1, 2.302, 10565.103, 163.439, 52618.766 20/03/17,13:27:58,02,09,2, 11.9,1,1, 2.302, 10565.116, 163.438, 52618.758 20/03/17,13:27:58,03,09,2, 11.9,1,1, 2.302, 10565.154, 163.489, 52618.780 20/03/17,13:27:58,04,09,2, 11.9,1,1, 2.302, 10565.123, 163.479, 52618.809 20/03/17,13:27:58,05,09,2, 11.9,1,1, 2.302, 10565.116, 163.478, 52618.761 20/03/17,13:27:58,06,09,2, 11.9,1,1, 2.302, 10565.149, 163.498, 52618.832 20/03/17,13:27:58,07,09,2, 11.9,1,1, 2.302, 10565.129, 163.416, 52618.757 20/03/17,13:27:58,08,09,2, 11.9,1,1, 2.302, 10565.170, 163.484, 52618.789 20/03/17,13:27:58,09,09,2, 11.9,1,1, 2.302, 10565.163, 163.528, 52618.835 20/03/17,13:27:58,10,09,2, 11.9,1,1, 2.302, 10565.175, 163.507, 52618.814 20/03/17,13:27:58,11,09,2, 11.9,1,1, 2.302, 10565.177, 163.519, 52618.805 20/03/17,13:27:58,12,09,2, 11.9,1,1, 2.302, 10565.153, 163.462, 52618.780 20/03/17,13:27:58,13,09,2, 11.9,1,1, 2.302, 10565.179, 163.455, 52618.799 20/03/17,13:27:58,14,09,2, 11.9,1,1, 2.302, 10565.161, 163.486, 52618.783 20/03/17,13:27:58,15,09,2, 11.9,1,1, 2.302, 10565.177, 163.515, 52618.787 20/03/17,13:27:58,16,09,2, 11.9,1,1, 2.302, 10565.149, 163.453, 52618.769 20/03/17,13:27:58,17,09,2, 11.9,1,1, 2.302, 10565.128, 163.431, 52618.717 20/03/17,13:27:58,18,09,2, 11.9,1,1, 2.302, 10565.189, 163.474, 52618.794 20/03/17,13:27:58,19,09,2, 11.9,1,1, 2.302, 10565.143, 163.465, 52618.752 20/03/17,13:27:59,00,09,2, 11.9,1,1, 2.301, 10565.279, 163.488, 52618.815 20/03/17,13:27:59,01,09,2, 11.9,1,1, 2.301, 10565.204, 163.514, 52618.816 20/03/17,13:27:59,02,09,2, 11.9,1,1, 2.301, 10565.161, 163.487, 52618.912 20/03/17,13:27:59,03,09,2, 11.9,1,1, 2.301, 10565.205, 163.475, 52618.732 20/03/17,13:27:59,04,09,2, 11.9,1,1, 2.301, 10565.196, 163.522, 52618.921 20/03/17,13:27:59,05,09,2, 11.9,1,1, 2.301, 10565.217, 163.458, 52618.725 20/03/17,13:27:59,06,09,2, 11.9,1,1, 2.301, 10565.218, 163.465, 52618.752 20/03/17,13:27:59,07,09,2, 11.9,1,1, 2.301, 10565.205, 163.459, 52618.817 20/03/17,13:27:59,08,09,2, 11.9,1,1, 2.301, 10565.189, 163.435, 52618.776 20/03/17,13:27:59,09,09,2, 11.9,1,1, 2.301, 10565.240, 163.489, 52618.786 20/03/17,13:27:59,10,09,2, 11.9,1,1, 2.301, 10565.232, 163.477, 52618.786 20/03/17,13:27:59,11,09,2, 11.9,1,1, 2.301, 10565.222, 163.464, 52618.799 20/03/17,13:27:59,12,09,2, 11.9,1,1, 2.301, 10565.214, 163.443, 52618.761 20/03/17,13:27:59,13,09,2, 11.9,1,1, 2.301, 10565.251, 163.472, 52618.797 20/03/17,13:27:59,14,09,2, 11.9,1,1, 2.301, 10565.244, 163.440, 52618.776 20/03/17,13:27:59,15,09,2, 11.9,1,1, 2.301, 10565.216, 163.446, 52618.757 20/03/17,13:27:59,16,09,2, 11.9,1,1, 2.301, 10565.220, 163.444, 52618.798 20/03/17,13:27:59,17,09,2, 11.9,1,1, 2.301, 10565.260, 163.480, 52618.830 20/03/17,13:27:59,18,09,2, 11.9,1,1, 2.301, 10565.264, 163.512, 52618.856 20/03/17,13:27:59,19,09,2, 11.9,1,1, 2.301, 10565.282, 163.488, 52618.815 20/03/17,13:28:00,00,09,2, 11.9,1,1, 2.301, 10565.295, 163.441, 52618.793 20/03/17,13:28:00,01,09,2, 11.9,1,1, 2.301, 10565.252, 163.441, 52618.782 20/03/17,13:28:00,02,09,2, 11.9,1,1, 2.301, 10565.264, 163.440, 52618.773 20/03/17,13:28:00,03,09,2, 11.9,1,1, 2.301, 10565.260, 163.488, 52618.801 20/03/17,13:28:00,04,09,2, 11.9,1,1, 2.301, 10565.308, 163.483, 52618.940 20/03/17,13:28:00,05,09,2, 11.9,1,1, 2.301, 10565.268, 163.515, 52618.774 20/03/17,13:28:00,06,09,2, 11.9,1,1, 2.301, 10565.251, 163.451, 52618.774 20/03/17,13:28:00,07,09,2, 11.9,1,1, 2.301, 10565.262, 163.424, 52618.796 20/03/17,13:28:00,08,09,2, 11.9,1,1, 2.301, 10565.300, 163.504, 52618.824 20/03/17,13:28:00,09,09,2, 11.9,1,1, 2.301, 10565.272, 163.477, 52618.794 20/03/17,13:28:00,10,09,2, 11.9,1,1, 2.301, 10565.325, 163.511, 52618.812 20/03/17,13:28:00,11,09,2, 11.9,1,1, 2.301, 10565.299, 163.463, 52618.811 20/03/17,13:28:00,12,09,2, 11.9,1,1, 2.301, 10565.312, 163.463, 52618.813 20/03/17,13:28:00,13,09,2, 11.9,1,1, 2.301, 10565.288, 163.425, 52618.777 20/03/17,13:28:00,14,09,2, 11.9,1,1, 2.301, 10565.312, 163.483, 52618.818 20/03/17,13:28:00,15,09,2, 11.9,1,1, 2.301, 10565.297, 163.437, 52618.776 20/03/17,13:28:00,16,09,2, 11.9,1,1, 2.301, 10565.291, 163.434, 52618.804 20/03/17,13:28:00,17,09,2, 11.9,1,1, 2.301, 10565.288, 163.475, 52618.828 20/03/17,13:28:00,18,09,2, 11.9,1,1, 2.301, 10565.328, 163.460, 52618.812 20/03/17,13:28:00,19,09,2, 11.9,1,1, 2.301, 10565.301, 163.441, 52618.793 20/03/17,13:28:01,00,09,2, 11.9,1,1, 2.300, 10565.362, 163.450, 52618.780 20/03/17,13:28:01,01,09,2, 11.9,1,1, 2.300, 10565.313, 163.426, 52618.777 20/03/17,13:28:01,02,09,2, 11.9,1,1, 2.300, 10565.330, 163.448, 52618.779 20/03/17,13:28:01,03,09,2, 11.9,1,1, 2.300, 10565.305, 163.442, 52618.780 20/03/17,13:28:01,04,09,2, 11.9,1,1, 2.300, 10565.344, 163.458, 52618.808 20/03/17,13:28:01,05,09,2, 11.9,1,1, 2.300, 10565.311, 163.445, 52618.750 20/03/17,13:28:01,06,09,2, 11.9,1,1, 2.300, 10565.317, 163.449, 52618.761 20/03/17,13:28:01,07,09,2, 11.9,1,1, 2.300, 10565.352, 163.468, 52618.795 20/03/17,13:28:01,08,09,2, 11.9,1,1, 2.300, 10565.375, 163.481, 52618.822 20/03/17,13:28:01,09,09,2, 11.9,1,1, 2.300, 10565.340, 163.446, 52618.767 20/03/17,13:28:01,10,09,2, 11.9,1,1, 2.300, 10565.347, 163.437, 52618.793 20/03/17,13:28:01,11,09,2, 11.9,1,1, 2.300, 10565.371, 163.509, 52618.816 20/03/17,13:28:01,12,09,2, 11.9,1,1, 2.300, 10565.319, 163.426, 52618.756 20/03/17,13:28:01,13,09,2, 11.9,1,1, 2.300, 10565.350, 163.474, 52618.796 20/03/17,13:28:01,14,09,2, 11.9,1,1, 2.300, 10565.362, 163.485, 52618.836 20/03/17,13:28:01,15,09,2, 11.9,1,1, 2.300, 10565.360, 163.425, 52618.805 20/03/17,13:28:01,16,09,2, 11.9,1,1, 2.300, 10565.354, 163.470, 52618.795 20/03/17,13:28:01,17,09,2, 11.9,1,1, 2.300, 10565.364, 163.472, 52618.850 20/03/17,13:28:01,18,09,2, 11.9,1,1, 2.300, 10565.364, 163.483, 52618.849 20/03/17,13:28:01,19,09,2, 11.9,1,1, 2.300, 10565.368, 163.450, 52618.780 20/03/17,13:28:02,00,10,2, 11.9,1,1, 2.300, 10565.420, 163.434, 52618.777 20/03/17,13:28:02,01,10,2, 11.9,1,1, 2.300, 10565.382, 163.470, 52618.845 20/03/17,13:28:02,02,10,2, 11.9,1,1, 2.300, 10565.367, 163.446, 52618.811 20/03/17,13:28:02,03,10,2, 11.9,1,1, 2.300, 10565.355, 163.396, 52618.803 20/03/17,13:28:02,04,10,2, 11.9,1,1, 2.300, 10565.413, 163.469, 52618.856 20/03/17,13:28:02,05,10,2, 11.9,1,1, 2.300, 10565.394, 163.444, 52618.808 20/03/17,13:28:02,06,10,2, 11.9,1,1, 2.300, 10565.388, 163.448, 52618.804 20/03/17,13:28:02,07,10,2, 11.9,1,1, 2.300, 10565.418, 163.478, 52618.811 20/03/17,13:28:02,08,10,2, 11.9,1,1, 2.300, 10565.397, 163.465, 52618.819 20/03/17,13:28:02,09,10,2, 11.9,1,1, 2.300, 10565.397, 163.463, 52618.827 20/03/17,13:28:02,10,10,2, 11.9,1,1, 2.300, 10565.401, 163.420, 52618.773 20/03/17,13:28:02,11,10,2, 11.9,1,1, 2.300, 10565.389, 163.421, 52618.812 20/03/17,13:28:02,12,10,2, 11.9,1,1, 2.300, 10565.426, 163.474, 52618.822 20/03/17,13:28:02,13,10,2, 11.9,1,1, 2.300, 10565.429, 163.501, 52618.845 20/03/17,13:28:02,14,10,2, 11.9,1,1, 2.300, 10565.413, 163.481, 52618.836 20/03/17,13:28:02,15,10,2, 11.9,1,1, 2.300, 10565.430, 163.458, 52618.840 20/03/17,13:28:02,16,10,2, 11.9,1,1, 2.300, 10565.444, 163.476, 52618.844 20/03/17,13:28:02,17,10,2, 11.9,1,1, 2.300, 10565.432, 163.472, 52618.837 20/03/17,13:28:02,18,10,2, 11.9,1,1, 2.300, 10565.441, 163.428, 52618.816 20/03/17,13:28:02,19,10,2, 11.9,1,1, 2.300, 10565.428, 163.434, 52618.777 20/03/17,13:28:03,00,09,2, 11.9,1,1, 2.302, 10565.521, 163.417, 52618.915 20/03/17,13:28:03,01,09,2, 11.9,1,1, 2.302, 10565.392, 163.447, 52618.854 20/03/17,13:28:03,02,09,2, 11.9,1,1, 2.302, 10565.446, 163.444, 52618.854 20/03/17,13:28:03,03,09,2, 11.9,1,1, 2.302, 10565.458, 163.485, 52618.857 20/03/17,13:28:03,04,09,2, 11.9,1,1, 2.302, 10565.464, 163.402, 52618.838 20/03/17,13:28:03,05,09,2, 11.9,1,1, 2.302, 10565.480, 163.438, 52618.823 20/03/17,13:28:03,06,09,2, 11.9,1,1, 2.302, 10565.461, 163.463, 52618.847 20/03/17,13:28:03,07,09,2, 11.9,1,1, 2.302, 10565.458, 163.424, 52618.854 20/03/17,13:28:03,08,09,2, 11.9,1,1, 2.302, 10565.474, 163.473, 52618.818 20/03/17,13:28:03,09,09,2, 11.9,1,1, 2.302, 10565.473, 163.449, 52618.833 20/03/17,13:28:03,10,09,2, 11.9,1,1, 2.302, 10565.476, 163.438, 52618.825 20/03/17,13:28:03,11,09,2, 11.9,1,1, 2.302, 10565.479, 163.430, 52618.797 20/03/17,13:28:03,12,09,2, 11.9,1,1, 2.302, 10565.498, 163.417, 52618.827 20/03/17,13:28:03,13,09,2, 11.9,1,1, 2.302, 10565.466, 163.437, 52618.853 20/03/17,13:28:03,14,09,2, 11.9,1,1, 2.302, 10565.491, 163.404, 52618.846 20/03/17,13:28:03,15,09,2, 11.9,1,1, 2.302, 10565.487, 163.453, 52618.834 20/03/17,13:28:03,16,09,2, 11.9,1,1, 2.302, 10565.489, 163.439, 52618.845 20/03/17,13:28:03,17,09,2, 11.9,1,1, 2.302, 10565.500, 163.454, 52618.814 20/03/17,13:28:03,18,09,2, 11.9,1,1, 2.302, 10565.449, 163.451, 52618.648 20/03/17,13:28:03,19,09,2, 11.9,1,1, 2.302, 10565.521, 163.417, 52618.915 20/03/17,13:28:04,00,09,2, 11.9,1,1, 2.303, 10565.546, 163.386, 52618.842 20/03/17,13:28:04,01,09,2, 11.9,1,1, 2.303, 10565.532, 163.411, 52618.817 20/03/17,13:28:04,02,09,2, 11.9,1,1, 2.303, 10565.529, 163.413, 52618.675 20/03/17,13:28:04,03,09,2, 11.9,1,1, 2.303, 10565.461, 163.420, 52618.877 20/03/17,13:28:04,04,09,2, 11.9,1,1, 2.303, 10565.525, 163.423, 52618.894 20/03/17,13:28:04,05,09,2, 11.9,1,1, 2.303, 10565.505, 163.410, 52618.842 20/03/17,13:28:04,06,09,2, 11.9,1,1, 2.303, 10565.531, 163.400, 52618.860 20/03/17,13:28:04,07,09,2, 11.9,1,1, 2.303, 10565.539, 163.458, 52618.892 20/03/17,13:28:04,08,09,2, 11.9,1,1, 2.303, 10565.499, 163.399, 52618.825 20/03/17,13:28:04,09,09,2, 11.9,1,1, 2.303, 10565.518, 163.408, 52618.863 20/03/17,13:28:04,10,09,2, 11.9,1,1, 2.303, 10565.538, 163.431, 52618.854 20/03/17,13:28:04,11,09,2, 11.9,1,1, 2.303, 10565.481, 163.372, 52618.781 20/03/17,13:28:04,12,09,2, 11.9,1,1, 2.303, 10565.530, 163.388, 52618.862 20/03/17,13:28:04,13,09,2, 11.9,1,1, 2.303, 10565.529, 163.390, 52618.841 20/03/17,13:28:04,14,09,2, 11.9,1,1, 2.303, 10565.526, 163.379, 52618.815 20/03/17,13:28:04,15,09,2, 11.9,1,1, 2.303, 10565.534, 163.403, 52618.838 20/03/17,13:28:04,16,09,2, 11.9,1,1, 2.303, 10565.546, 163.413, 52618.868 20/03/17,13:28:04,17,09,2, 11.9,1,1, 2.303, 10565.567, 163.423, 52618.865 20/03/17,13:28:04,18,09,2, 11.9,1,1, 2.303, 10565.576, 163.432, 52618.882 20/03/17,13:28:04,19,09,2, 11.9,1,1, 2.303, 10565.552, 163.386, 52618.842 20/03/17,13:28:05,00,09,2, 11.9,1,1, 2.302, 10565.604, 163.432, 52618.873 20/03/17,13:28:05,01,09,2, 11.9,1,1, 2.302, 10565.569, 163.451, 52618.916 20/03/17,13:28:05,02,09,2, 11.9,1,1, 2.302, 10565.550, 163.385, 52618.851 20/03/17,13:28:05,03,09,2, 11.9,1,1, 2.302, 10565.573, 163.426, 52618.898 20/03/17,13:28:05,04,09,2, 11.9,1,1, 2.302, 10565.598, 163.402, 52618.868 20/03/17,13:28:05,05,09,2, 11.9,1,1, 2.302, 10565.573, 163.402, 52618.838 20/03/17,13:28:05,06,09,2, 11.9,1,1, 2.302, 10565.554, 163.403, 52618.863 20/03/17,13:28:05,07,09,2, 11.9,1,1, 2.302, 10565.547, 163.415, 52618.882 20/03/17,13:28:05,08,09,2, 11.9,1,1, 2.302, 10565.572, 163.389, 52618.813 20/03/17,13:28:05,09,09,2, 11.9,1,1, 2.302, 10565.584, 163.444, 52618.865 20/03/17,13:28:05,10,09,2, 11.9,1,1, 2.302, 10565.661, 163.397, 52618.479 20/03/17,13:28:05,11,09,2, 11.9,1,1, 2.302, 10565.588, 163.424, 52618.816 20/03/17,13:28:05,12,09,2, 11.9,1,1, 2.302, 10565.563, 163.405, 52618.837 20/03/17,13:28:05,13,09,2, 11.9,1,1, 2.302, 10565.621, 163.421, 52618.859 20/03/17,13:28:05,14,09,2, 11.9,1,1, 2.302, 10565.627, 163.415, 52618.856 20/03/17,13:28:05,15,09,2, 11.9,1,1, 2.302, 10565.597, 163.376, 52618.872 20/03/17,13:28:05,16,09,2, 11.9,1,1, 2.302, 10565.598, 163.435, 52618.910 20/03/17,13:28:05,17,09,2, 11.9,1,1, 2.302, 10565.599, 163.401, 52618.837 20/03/17,13:28:05,18,09,2, 11.9,1,1, 2.302, 10565.634, 163.455, 52618.940 20/03/17,13:28:05,19,09,2, 11.9,1,1, 2.302, 10565.607, 163.432, 52618.873 20/03/17,13:28:06,00,10,2, 11.9,1,1, 2.305, 10565.679, 163.406, 52618.912 20/03/17,13:28:06,01,10,2, 11.9,1,1, 2.305, 10565.581, 163.404, 52618.890 20/03/17,13:28:06,02,10,2, 11.9,1,1, 2.305, 10565.617, 163.431, 52618.910 20/03/17,13:28:06,03,10,2, 11.9,1,1, 2.305, 10565.619, 163.393, 52618.992 20/03/17,13:28:06,04,10,2, 11.9,1,1, 2.305, 10565.593, 163.438, 52618.925 20/03/17,13:28:06,05,10,2, 11.9,1,1, 2.305, 10565.599, 163.386, 52618.857 20/03/17,13:28:06,06,10,2, 11.9,1,1, 2.305, 10565.607, 163.455, 52618.898 20/03/17,13:28:06,07,10,2, 11.9,1,1, 2.305, 10565.589, 163.363, 52618.863 20/03/17,13:28:06,08,10,2, 11.9,1,1, 2.305, 10565.601, 163.367, 52618.866 20/03/17,13:28:06,09,10,2, 11.9,1,1, 2.305, 10565.630, 163.408, 52618.863 20/03/17,13:28:06,10,10,2, 11.9,1,1, 2.305, 10565.666, 163.425, 52618.865 20/03/17,13:28:06,11,10,2, 11.9,1,1, 2.305, 10565.638, 163.362, 52618.855 20/03/17,13:28:06,12,10,2, 11.9,1,1, 2.305, 10565.644, 163.398, 52618.908 20/03/17,13:28:06,13,10,2, 11.9,1,1, 2.305, 10565.632, 163.440, 52618.926 20/03/17,13:28:06,14,10,2, 11.9,1,1, 2.305, 10565.647, 163.377, 52618.886 20/03/17,13:28:06,15,10,2, 11.9,1,1, 2.305, 10565.667, 163.399, 52618.913 20/03/17,13:28:06,16,10,2, 11.9,1,1, 2.305, 10565.692, 163.346, 52618.878 20/03/17,13:28:06,17,10,2, 11.9,1,1, 2.305, 10565.676, 163.351, 52618.879 20/03/17,13:28:06,18,10,2, 11.9,1,1, 2.305, 10565.611, 163.327, 52618.822 20/03/17,13:28:06,19,10,2, 11.9,1,1, 2.305, 10565.685, 163.406, 52618.912 20/03/17,13:28:07,00,09,2, 11.9,1,1, 2.301, 10565.721, 163.331, 52618.872 20/03/17,13:28:07,01,09,2, 11.9,1,1, 2.301, 10565.669, 163.376, 52618.860 20/03/17,13:28:07,02,09,2, 11.9,1,1, 2.301, 10565.682, 163.401, 52618.908 20/03/17,13:28:07,03,09,2, 11.9,1,1, 2.301, 10565.654, 163.364, 52618.840 20/03/17,13:28:07,04,09,2, 11.9,1,1, 2.301, 10565.668, 163.372, 52618.882 20/03/17,13:28:07,05,09,2, 11.9,1,1, 2.301, 10565.663, 163.342, 52618.863 20/03/17,13:28:07,06,09,2, 11.9,1,1, 2.301, 10565.671, 163.363, 52618.889 20/03/17,13:28:07,07,09,2, 11.9,1,1, 2.301, 10565.688, 163.408, 52618.919 20/03/17,13:28:07,08,09,2, 11.9,1,1, 2.301, 10565.673, 163.386, 52618.872 20/03/17,13:28:07,09,09,2, 11.9,1,1, 2.301, 10565.677, 163.390, 52618.888 20/03/17,13:28:07,10,09,2, 11.9,1,1, 2.301, 10565.686, 163.356, 52618.899 20/03/17,13:28:07,11,09,2, 11.9,1,1, 2.301, 10565.706, 163.360, 52618.869 20/03/17,13:28:07,12,09,2, 11.9,1,1, 2.301, 10565.705, 163.402, 52618.914 20/03/17,13:28:07,13,09,2, 11.9,1,1, 2.301, 10565.699, 163.355, 52618.872 20/03/17,13:28:07,14,09,2, 11.9,1,1, 2.301, 10565.710, 163.385, 52618.902 20/03/17,13:28:07,15,09,2, 11.9,1,1, 2.301, 10565.725, 163.374, 52618.911 20/03/17,13:28:07,16,09,2, 11.9,1,1, 2.301, 10565.719, 163.395, 52618.912 20/03/17,13:28:07,17,09,2, 11.9,1,1, 2.301, 10565.715, 163.352, 52618.861 20/03/17,13:28:07,18,09,2, 11.9,1,1, 2.301, 10565.725, 163.392, 52618.935 20/03/17,13:28:07,19,09,2, 11.9,1,1, 2.301, 10565.721, 163.331, 52618.872 20/03/17,13:28:08,00,10,2, 11.9,1,1, 2.299, 10565.771, 163.333, 52618.861 20/03/17,13:28:08,01,10,2, 11.9,1,1, 2.299, 10565.690, 163.335, 52618.863 20/03/17,13:28:08,02,10,2, 11.9,1,1, 2.299, 10565.716, 163.370, 52618.937 20/03/17,13:28:08,03,10,2, 11.9,1,1, 2.299, 10565.727, 163.413, 52618.924 20/03/17,13:28:08,04,10,2, 11.9,1,1, 2.299, 10565.731, 163.332, 52618.875 20/03/17,13:28:08,05,10,2, 11.9,1,1, 2.299, 10565.707, 163.326, 52618.861 20/03/17,13:28:08,06,10,2, 11.9,1,1, 2.299, 10565.721, 163.384, 52619.149 20/03/17,13:28:08,07,10,2, 11.9,1,1, 2.299, 10565.699, 163.351, 52618.935 20/03/17,13:28:08,08,10,2, 11.9,1,1, 2.299, 10565.712, 163.355, 52618.885 20/03/17,13:28:08,09,10,2, 11.9,1,1, 2.299, 10565.729, 163.350, 52618.888 20/03/17,13:28:08,10,10,2, 11.9,1,1, 2.299, 10565.749, 163.395, 52618.880 20/03/17,13:28:08,11,10,2, 11.9,1,1, 2.299, 10565.763, 163.331, 52618.859 20/03/17,13:28:08,12,10,2, 11.9,1,1, 2.299, 10565.766, 163.347, 52618.891 20/03/17,13:28:08,13,10,2, 11.9,1,1, 2.299, 10565.756, 163.327, 52618.840 20/03/17,13:28:08,14,10,2, 11.9,1,1, 2.299, 10565.752, 163.348, 52618.847 20/03/17,13:28:08,15,10,2, 11.9,1,1, 2.299, 10565.786, 163.383, 52618.896 20/03/17,13:28:08,16,10,2, 11.9,1,1, 2.299, 10565.782, 163.370, 52618.932 20/03/17,13:28:08,17,10,2, 11.9,1,1, 2.299, 10565.749, 163.336, 52618.868 20/03/17,13:28:08,18,10,2, 11.9,1,1, 2.299, 10565.776, 163.333, 52618.899 20/03/17,13:28:08,19,10,2, 11.9,1,1, 2.299, 10565.772, 163.333, 52618.861 20/03/17,13:28:09,00,09,2, 11.8,1,1, 2.300, 10565.846, 163.332, 52618.931 20/03/17,13:28:09,01,09,2, 11.8,1,1, 2.300, 10565.809, 163.361, 52618.889 20/03/17,13:28:09,02,09,2, 11.8,1,1, 2.300, 10565.752, 163.351, 52618.866 20/03/17,13:28:09,03,09,2, 11.8,1,1, 2.300, 10565.766, 163.324, 52618.874 20/03/17,13:28:09,04,09,2, 11.8,1,1, 2.300, 10565.781, 163.354, 52618.913 20/03/17,13:28:09,05,09,2, 11.8,1,1, 2.300, 10565.782, 163.345, 52618.888 20/03/17,13:28:09,06,09,2, 11.8,1,1, 2.300, 10565.776, 163.307, 52618.857 20/03/17,13:28:09,07,09,2, 11.8,1,1, 2.300, 10565.774, 163.316, 52618.916 20/03/17,13:28:09,08,09,2, 11.8,1,1, 2.300, 10565.789, 163.323, 52618.860 20/03/17,13:28:09,09,09,2, 11.8,1,1, 2.300, 10565.787, 163.335, 52618.918 20/03/17,13:28:09,10,09,2, 11.8,1,1, 2.300, 10565.817, 163.361, 52618.903 20/03/17,13:28:09,11,09,2, 11.8,1,1, 2.300, 10565.801, 163.322, 52618.887 20/03/17,13:28:09,12,09,2, 11.8,1,1, 2.300, 10565.823, 163.364, 52618.931 20/03/17,13:28:09,13,09,2, 11.8,1,1, 2.300, 10565.814, 163.346, 52618.882 20/03/17,13:28:09,14,09,2, 11.8,1,1, 2.300, 10565.851, 163.343, 52618.922 20/03/17,13:28:09,15,09,2, 11.8,1,1, 2.300, 10565.790, 163.357, 52618.931 20/03/17,13:28:09,16,09,2, 11.8,1,1, 2.300, 10565.802, 163.313, 52618.891 20/03/17,13:28:09,17,09,2, 11.8,1,1, 2.300, 10565.826, 163.331, 52618.914 20/03/17,13:28:09,18,09,2, 11.8,1,1, 2.300, 10565.834, 163.320, 52618.903 20/03/17,13:28:09,19,09,2, 11.8,1,1, 2.300, 10565.849, 163.332, 52618.931 20/03/17,13:28:10,00,09,2, 11.9,1,1, 2.299, 10565.879, 163.286, 52618.886 20/03/17,13:28:10,01,09,2, 11.9,1,1, 2.299, 10565.825, 163.333, 52618.891 20/03/17,13:28:10,02,09,2, 11.9,1,1, 2.299, 10565.796, 163.294, 52618.850 20/03/17,13:28:10,03,09,2, 11.9,1,1, 2.299, 10565.821, 163.311, 52618.869 20/03/17,13:28:10,04,09,2, 11.9,1,1, 2.299, 10565.834, 163.303, 52618.860 20/03/17,13:28:10,05,09,2, 11.9,1,1, 2.299, 10565.822, 163.280, 52618.873 20/03/17,13:28:10,06,09,2, 11.9,1,1, 2.299, 10565.861, 163.300, 52618.892 20/03/17,13:28:10,07,09,2, 11.9,1,1, 2.299, 10565.849, 163.347, 52618.956 20/03/17,13:28:10,08,09,2, 11.9,1,1, 2.299, 10565.821, 163.303, 52618.869 20/03/17,13:28:10,09,09,2, 11.9,1,1, 2.299, 10565.866, 163.326, 52618.900 20/03/17,13:28:10,10,09,2, 11.9,1,1, 2.299, 10565.851, 163.307, 52618.901 20/03/17,13:28:10,11,09,2, 11.9,1,1, 2.299, 10565.876, 163.340, 52618.928 20/03/17,13:28:10,12,09,2, 11.9,1,1, 2.299, 10565.874, 163.309, 52618.922 20/03/17,13:28:10,13,09,2, 11.9,1,1, 2.299, 10565.852, 163.289, 52618.883 20/03/17,13:28:10,14,09,2, 11.9,1,1, 2.299, 10565.850, 163.299, 52618.906 20/03/17,13:28:10,15,09,2, 11.9,1,1, 2.299, 10565.872, 163.280, 52618.915 20/03/17,13:28:10,16,09,2, 11.9,1,1, 2.299, 10565.873, 163.337, 52618.969 20/03/17,13:28:10,17,09,2, 11.9,1,1, 2.299, 10565.857, 163.242, 52618.930 20/03/17,13:28:10,18,09,2, 11.9,1,1, 2.299, 10565.876, 163.241, 52618.909 20/03/17,13:28:10,19,09,2, 11.9,1,1, 2.299, 10565.887, 163.286, 52618.886 20/03/17,13:28:11,00,09,2, 11.9,1,1, 2.301, 10565.938, 163.254, 52618.905 20/03/17,13:28:11,01,09,2, 11.9,1,1, 2.301, 10565.914, 163.318, 52618.928 20/03/17,13:28:11,02,09,2, 11.9,1,1, 2.301, 10565.909, 163.314, 52618.895 20/03/17,13:28:11,03,09,2, 11.9,1,1, 2.301, 10565.897, 163.221, 52618.889 20/03/17,13:28:11,04,09,2, 11.9,1,1, 2.301, 10565.922, 163.316, 52618.898 20/03/17,13:28:11,05,09,2, 11.9,1,1, 2.301, 10565.896, 163.256, 52618.909 20/03/17,13:28:11,06,09,2, 11.9,1,1, 2.301, 10565.893, 163.260, 52618.876 20/03/17,13:28:11,07,09,2, 11.9,1,1, 2.301, 10565.906, 163.285, 52618.926 20/03/17,13:28:11,08,09,2, 11.9,1,1, 2.301, 10565.915, 163.275, 52618.863 20/03/17,13:28:11,09,09,2, 11.9,1,1, 2.301, 10565.905, 163.289, 52618.918 20/03/17,13:28:11,10,09,2, 11.9,1,1, 2.301, 10565.903, 163.261, 52618.896 20/03/17,13:28:11,11,09,2, 11.9,1,1, 2.301, 10565.929, 163.300, 52618.946 20/03/17,13:28:11,12,09,2, 11.9,1,1, 2.301, 10565.887, 163.242, 52618.884 20/03/17,13:28:11,13,09,2, 11.9,1,1, 2.301, 10565.895, 163.277, 52618.908 20/03/17,13:28:11,14,09,2, 11.9,1,1, 2.301, 10565.932, 163.267, 52618.940 20/03/17,13:28:11,15,09,2, 11.9,1,1, 2.301, 10565.914, 163.250, 52618.879 20/03/17,13:28:11,16,09,2, 11.9,1,1, 2.301, 10565.929, 163.283, 52618.920 20/03/17,13:28:11,17,09,2, 11.9,1,1, 2.301, 10565.923, 163.232, 52618.889 20/03/17,13:28:11,18,09,2, 11.9,1,1, 2.301, 10565.918, 163.247, 52618.871 20/03/17,13:28:11,19,09,2, 11.9,1,1, 2.301, 10565.941, 163.254, 52618.905 20/03/17,13:28:12,00,09,2, 11.8,1,1, 2.300, 10565.996, 163.255, 52618.923 20/03/17,13:28:12,01,09,2, 11.8,1,1, 2.300, 10565.905, 163.261, 52618.899 20/03/17,13:28:12,02,09,2, 11.8,1,1, 2.300, 10565.957, 163.288, 52618.916 20/03/17,13:28:12,03,09,2, 11.8,1,1, 2.300, 10565.955, 163.253, 52618.924 20/03/17,13:28:12,04,09,2, 11.8,1,1, 2.300, 10565.957, 163.266, 52618.919 20/03/17,13:28:12,05,09,2, 11.8,1,1, 2.300, 10565.947, 163.217, 52618.908 20/03/17,13:28:12,06,09,2, 11.8,1,1, 2.300, 10565.956, 163.261, 52618.925 20/03/17,13:28:12,07,09,2, 11.8,1,1, 2.300, 10565.982, 163.283, 52618.949 20/03/17,13:28:12,08,09,2, 11.8,1,1, 2.300, 10565.964, 163.231, 52618.885 20/03/17,13:28:12,09,09,2, 11.8,1,1, 2.300, 10565.941, 163.180, 52618.888 20/03/17,13:28:12,10,09,2, 11.8,1,1, 2.300, 10565.958, 163.199, 52618.872 20/03/17,13:28:12,11,09,2, 11.8,1,1, 2.300, 10565.967, 163.235, 52618.871 20/03/17,13:28:12,12,09,2, 11.8,1,1, 2.300, 10565.957, 163.234, 52618.896 20/03/17,13:28:12,13,09,2, 11.8,1,1, 2.300, 10565.970, 163.231, 52618.955 20/03/17,13:28:12,14,09,2, 11.8,1,1, 2.300, 10565.997, 163.293, 52618.930 20/03/17,13:28:12,15,09,2, 11.8,1,1, 2.300, 10565.966, 163.252, 52618.889 20/03/17,13:28:12,16,09,2, 11.8,1,1, 2.300, 10566.009, 163.208, 52618.943 20/03/17,13:28:12,17,09,2, 11.8,1,1, 2.300, 10565.991, 163.224, 52618.949 20/03/17,13:28:12,18,09,2, 11.8,1,1, 2.300, 10565.971, 163.243, 52618.924 20/03/17,13:28:12,19,09,2, 11.8,1,1, 2.300, 10565.997, 163.255, 52618.923 20/03/17,13:28:13,00,09,2, 11.8,1,1, 2.301, 10565.979, 163.169, 52618.882 20/03/17,13:28:13,01,09,2, 11.8,1,1, 2.301, 10566.024, 163.253, 52618.932 20/03/17,13:28:13,02,09,2, 11.8,1,1, 2.301, 10566.001, 163.207, 52618.871 20/03/17,13:28:13,03,09,2, 11.8,1,1, 2.301, 10566.020, 163.272, 52618.932 20/03/17,13:28:13,04,09,2, 11.8,1,1, 2.301, 10565.991, 163.218, 52618.908 20/03/17,13:28:13,05,09,2, 11.8,1,1, 2.301, 10566.028, 163.224, 52618.900 20/03/17,13:28:13,06,09,2, 11.8,1,1, 2.301, 10566.009, 163.229, 52618.903 20/03/17,13:28:13,07,09,2, 11.8,1,1, 2.301, 10565.993, 163.216, 52618.911 20/03/17,13:28:13,08,09,2, 11.8,1,1, 2.301, 10566.036, 163.226, 52618.879 20/03/17,13:28:13,09,09,2, 11.8,1,1, 2.301, 10566.043, 163.210, 52618.878 20/03/17,13:28:13,10,09,2, 11.8,1,1, 2.301, 10565.983, 163.194, 52618.809 20/03/17,13:28:13,11,09,2, 11.8,1,1, 2.301, 10566.084, 163.228, 52618.894 20/03/17,13:28:13,12,09,2, 11.8,1,1, 2.301, 10566.037, 163.208, 52618.859 20/03/17,13:28:13,13,09,2, 11.8,1,1, 2.301, 10566.050, 163.165, 52618.892 20/03/17,13:28:13,14,09,2, 11.8,1,1, 2.301, 10565.996, 163.211, 52619.188 20/03/17,13:28:13,15,09,2, 11.8,1,1, 2.301, 10566.053, 163.190, 52618.951 20/03/17,13:28:13,16,09,2, 11.8,1,1, 2.301, 10566.057, 163.188, 52618.907 20/03/17,13:28:13,17,09,2, 11.8,1,1, 2.301, 10566.034, 163.230, 52618.934 20/03/17,13:28:13,18,09,2, 11.8,1,1, 2.301, 10566.000, 163.170, 52618.886 20/03/17,13:28:13,19,09,2, 11.8,1,1, 2.301, 10565.987, 163.169, 52618.882 20/03/17,13:28:14,00,09,2, 12.0,1,1, 2.302, 10566.071, 163.133, 52618.921 20/03/17,13:28:14,01,09,2, 12.0,1,1, 2.302, 10566.048, 163.243, 52618.935 20/03/17,13:28:14,02,09,2, 12.0,1,1, 2.302, 10566.030, 163.206, 52618.927 20/03/17,13:28:14,03,09,2, 12.0,1,1, 2.302, 10566.055, 163.211, 52618.941 20/03/17,13:28:14,04,09,2, 12.0,1,1, 2.302, 10566.036, 163.207, 52618.895 20/03/17,13:28:14,05,09,2, 12.0,1,1, 2.302, 10566.087, 163.211, 52618.946 20/03/17,13:28:14,06,09,2, 12.0,1,1, 2.302, 10566.056, 163.169, 52618.894 20/03/17,13:28:14,07,09,2, 12.0,1,1, 2.302, 10566.060, 163.192, 52618.927 20/03/17,13:28:14,08,09,2, 12.0,1,1, 2.302, 10566.035, 163.206, 52618.929 20/03/17,13:28:14,09,09,2, 12.0,1,1, 2.302, 10566.050, 163.177, 52618.866 20/03/17,13:28:14,10,09,2, 12.0,1,1, 2.302, 10566.069, 163.201, 52618.937 20/03/17,13:28:14,11,09,2, 12.0,1,1, 2.302, 10566.081, 163.245, 52618.950 20/03/17,13:28:14,12,09,2, 12.0,1,1, 2.302, 10566.073, 163.169, 52618.905 20/03/17,13:28:14,13,09,2, 12.0,1,1, 2.302, 10566.081, 163.218, 52618.963 20/03/17,13:28:14,14,09,2, 12.0,1,1, 2.302, 10566.088, 163.224, 52618.962 20/03/17,13:28:14,15,09,2, 12.0,1,1, 2.302, 10566.087, 163.167, 52618.916 20/03/17,13:28:14,16,09,2, 12.0,1,1, 2.302, 10566.088, 163.216, 52618.956 20/03/17,13:28:14,17,09,2, 12.0,1,1, 2.302, 10566.080, 163.184, 52618.906 20/03/17,13:28:14,18,09,2, 12.0,1,1, 2.302, 10566.082, 163.138, 52618.953 20/03/17,13:28:14,19,09,2, 12.0,1,1, 2.302, 10566.075, 163.133, 52618.921 20/03/17,13:28:15,00,09,2, 11.9,1,1, 2.303, 10566.146, 163.159, 52618.943 20/03/17,13:28:15,01,09,2, 11.9,1,1, 2.303, 10566.082, 163.121, 52618.879 20/03/17,13:28:15,02,09,2, 11.9,1,1, 2.303, 10566.105, 163.166, 52618.959 20/03/17,13:28:15,03,09,2, 11.9,1,1, 2.303, 10566.098, 163.177, 52618.991 20/03/17,13:28:15,04,09,2, 11.9,1,1, 2.303, 10566.125, 163.154, 52618.962 20/03/17,13:28:15,05,09,2, 11.9,1,1, 2.303, 10566.123, 163.202, 52618.983 20/03/17,13:28:15,06,09,2, 11.9,1,1, 2.303, 10566.121, 163.157, 52618.944 20/03/17,13:28:15,07,09,2, 11.9,1,1, 2.303, 10566.098, 163.157, 52618.936 20/03/17,13:28:15,08,09,2, 11.9,1,1, 2.303, 10566.109, 163.135, 52618.857 20/03/17,13:28:15,09,09,2, 11.9,1,1, 2.303, 10566.061, 163.126, 52618.952 20/03/17,13:28:15,10,09,2, 11.9,1,1, 2.303, 10566.072, 163.152, 52618.920 20/03/17,13:28:15,11,09,2, 11.9,1,1, 2.303, 10566.089, 163.153, 52618.905 20/03/17,13:28:15,12,09,2, 11.9,1,1, 2.303, 10566.107, 163.118, 52618.917 20/03/17,13:28:15,13,09,2, 11.9,1,1, 2.303, 10566.121, 163.139, 52618.919 20/03/17,13:28:15,14,09,2, 11.9,1,1, 2.303, 10566.122, 163.146, 52618.895 20/03/17,13:28:15,15,09,2, 11.9,1,1, 2.303, 10566.131, 163.147, 52618.953 20/03/17,13:28:15,16,09,2, 11.9,1,1, 2.303, 10566.119, 163.130, 52618.894 20/03/17,13:28:15,17,09,2, 11.9,1,1, 2.303, 10566.133, 163.125, 52618.893 20/03/17,13:28:15,18,09,2, 11.9,1,1, 2.303, 10566.137, 163.169, 52618.933 20/03/17,13:28:15,19,09,2, 11.9,1,1, 2.303, 10566.147, 163.159, 52618.943 20/03/17,13:28:16,00,09,2, 11.9,1,1, 2.302, 10566.155, 163.063, 52618.903 20/03/17,13:28:16,01,09,2, 11.9,1,1, 2.302, 10566.126, 163.150, 52618.919 20/03/17,13:28:16,02,09,2, 11.9,1,1, 2.302, 10566.166, 163.157, 52618.906 20/03/17,13:28:16,03,09,2, 11.9,1,1, 2.302, 10566.127, 163.172, 52618.890 20/03/17,13:28:16,04,09,2, 11.9,1,1, 2.302, 10566.163, 163.152, 52618.883 20/03/17,13:28:16,05,09,2, 11.9,1,1, 2.302, 10566.128, 163.122, 52618.900 20/03/17,13:28:16,06,09,2, 11.9,1,1, 2.302, 10566.141, 163.109, 52618.892 20/03/17,13:28:16,07,09,2, 11.9,1,1, 2.302, 10566.141, 163.089, 52618.848 20/03/17,13:28:16,08,09,2, 11.9,1,1, 2.302, 10566.153, 163.145, 52618.884 20/03/17,13:28:16,09,09,2, 11.9,1,1, 2.302, 10566.158, 163.179, 52618.942 20/03/17,13:28:16,10,09,2, 11.9,1,1, 2.302, 10566.153, 163.150, 52618.955 20/03/17,13:28:16,11,09,2, 11.9,1,1, 2.302, 10566.149, 163.082, 52618.887 20/03/17,13:28:16,12,09,2, 11.9,1,1, 2.302, 10566.185, 163.136, 52618.939 20/03/17,13:28:16,13,09,2, 11.9,1,1, 2.302, 10566.141, 163.127, 52618.913 20/03/17,13:28:16,14,09,2, 11.9,1,1, 2.302, 10566.164, 163.115, 52618.908 20/03/17,13:28:16,15,09,2, 11.9,1,1, 2.302, 10566.131, 163.105, 52618.860 20/03/17,13:28:16,16,09,2, 11.9,1,1, 2.302, 10566.181, 163.141, 52618.938 20/03/17,13:28:16,17,09,2, 11.9,1,1, 2.302, 10566.176, 163.131, 52618.880 20/03/17,13:28:16,18,09,2, 11.9,1,1, 2.302, 10566.172, 163.108, 52618.948 20/03/17,13:28:16,19,09,2, 11.9,1,1, 2.302, 10566.156, 163.063, 52618.903 20/03/17,13:28:17,00,09,2, 11.8,1,1, 2.297, 10566.213, 163.092, 52618.957 20/03/17,13:28:17,01,09,2, 11.8,1,1, 2.297, 10566.201, 163.122, 52618.923 20/03/17,13:28:17,02,09,2, 11.8,1,1, 2.297, 10566.208, 163.100, 52618.922 20/03/17,13:28:17,03,09,2, 11.8,1,1, 2.297, 10566.198, 163.113, 52618.980 20/03/17,13:28:17,04,09,2, 11.8,1,1, 2.297, 10566.214, 163.102, 52618.923 20/03/17,13:28:17,05,09,2, 11.8,1,1, 2.297, 10566.206, 163.072, 52618.917 20/03/17,13:28:17,06,09,2, 11.8,1,1, 2.297, 10566.248, 163.125, 52618.725 20/03/17,13:28:17,07,09,2, 11.8,1,1, 2.297, 10566.234, 163.134, 52618.924 20/03/17,13:28:17,08,09,2, 11.8,1,1, 2.297, 10566.240, 163.115, 52618.907 20/03/17,13:28:17,09,09,2, 11.8,1,1, 2.297, 10566.207, 163.093, 52618.908 20/03/17,13:28:17,10,09,2, 11.8,1,1, 2.297, 10566.228, 163.082, 52618.927 20/03/17,13:28:17,11,09,2, 11.8,1,1, 2.297, 10566.215, 163.105, 52618.955 20/03/17,13:28:17,12,09,2, 11.8,1,1, 2.297, 10566.215, 163.095, 52618.896 20/03/17,13:28:17,13,09,2, 11.8,1,1, 2.297, 10566.231, 163.097, 52618.910 20/03/17,13:28:17,14,09,2, 11.8,1,1, 2.297, 10566.222, 163.068, 52618.895 20/03/17,13:28:17,15,09,2, 11.8,1,1, 2.297, 10566.221, 163.105, 52618.957 20/03/17,13:28:17,16,09,2, 11.8,1,1, 2.297, 10566.246, 163.066, 52618.914 20/03/17,13:28:17,17,09,2, 11.8,1,1, 2.297, 10566.231, 163.089, 52618.918 20/03/17,13:28:17,18,09,2, 11.8,1,1, 2.297, 10566.240, 163.076, 52618.930 20/03/17,13:28:17,19,09,2, 11.8,1,1, 2.297, 10566.217, 163.092, 52618.957 20/03/17,13:28:18,00,09,2, 11.9,1,1, 2.299, 10566.305, 163.085, 52618.935 20/03/17,13:28:18,01,09,2, 11.9,1,1, 2.299, 10566.272, 163.090, 52618.946 20/03/17,13:28:18,02,09,2, 11.9,1,1, 2.299, 10566.227, 163.035, 52618.880 20/03/17,13:28:18,03,09,2, 11.9,1,1, 2.299, 10566.249, 163.067, 52618.948 20/03/17,13:28:18,04,09,2, 11.9,1,1, 2.299, 10566.230, 163.067, 52618.910 20/03/17,13:28:18,05,09,2, 11.9,1,1, 2.299, 10566.257, 163.084, 52618.912 20/03/17,13:28:18,06,09,2, 11.9,1,1, 2.299, 10566.253, 163.029, 52618.879 20/03/17,13:28:18,07,09,2, 11.9,1,1, 2.299, 10566.272, 163.071, 52618.942 20/03/17,13:28:18,08,09,2, 11.9,1,1, 2.299, 10566.304, 163.092, 52618.966 20/03/17,13:28:18,09,09,2, 11.9,1,1, 2.299, 10566.228, 163.058, 52618.883 20/03/17,13:28:18,10,09,2, 11.9,1,1, 2.299, 10566.258, 163.093, 52618.958 20/03/17,13:28:18,11,09,2, 11.9,1,1, 2.299, 10566.268, 163.058, 52618.906 20/03/17,13:28:18,12,09,2, 11.9,1,1, 2.299, 10566.263, 163.043, 52618.889 20/03/17,13:28:18,13,09,2, 11.9,1,1, 2.299, 10566.252, 163.047, 52618.897 20/03/17,13:28:18,14,09,2, 11.9,1,1, 2.299, 10566.277, 163.076, 52618.900 20/03/17,13:28:18,15,09,2, 11.9,1,1, 2.299, 10566.297, 163.058, 52618.912 20/03/17,13:28:18,16,09,2, 11.9,1,1, 2.299, 10566.301, 163.026, 52618.872 20/03/17,13:28:18,17,09,2, 11.9,1,1, 2.299, 10566.282, 163.043, 52618.892 20/03/17,13:28:18,18,09,2, 11.9,1,1, 2.299, 10566.289, 163.044, 52618.898 20/03/17,13:28:18,19,09,2, 11.9,1,1, 2.299, 10566.310, 163.085, 52618.935 20/03/17,13:28:19,00,09,2, 11.8,1,1, 2.303, 10566.388, 163.049, 52618.935 20/03/17,13:28:19,01,09,2, 11.8,1,1, 2.303, 10566.304, 163.042, 52618.889 20/03/17,13:28:19,02,09,2, 11.8,1,1, 2.303, 10566.288, 162.987, 52618.869 20/03/17,13:28:19,03,09,2, 11.8,1,1, 2.303, 10566.307, 163.046, 52618.890 20/03/17,13:28:19,04,09,2, 11.8,1,1, 2.303, 10566.328, 163.041, 52618.936 20/03/17,13:28:19,05,09,2, 11.8,1,1, 2.303, 10566.341, 163.069, 52618.913 20/03/17,13:28:19,06,09,2, 11.8,1,1, 2.303, 10566.339, 163.042, 52618.901 20/03/17,13:28:19,07,09,2, 11.8,1,1, 2.303, 10566.322, 163.075, 52618.935 20/03/17,13:28:19,08,09,2, 11.8,1,1, 2.303, 10566.306, 163.027, 52618.895 20/03/17,13:28:19,09,09,2, 11.8,1,1, 2.303, 10566.345, 163.078, 52618.923 20/03/17,13:28:19,10,09,2, 11.8,1,1, 2.303, 10566.346, 163.057, 52618.908 20/03/17,13:28:19,11,09,2, 11.8,1,1, 2.303, 10566.302, 163.048, 52618.889 20/03/17,13:28:19,12,09,2, 11.8,1,1, 2.303, 10566.378, 163.050, 52618.937 20/03/17,13:28:19,13,09,2, 11.8,1,1, 2.303, 10566.343, 163.072, 52618.933 20/03/17,13:28:19,14,09,2, 11.8,1,1, 2.303, 10566.322, 163.023, 52618.884 20/03/17,13:28:19,15,09,2, 11.8,1,1, 2.303, 10566.345, 163.027, 52618.914 20/03/17,13:28:19,16,09,2, 11.8,1,1, 2.303, 10566.359, 163.080, 52618.955 20/03/17,13:28:19,17,09,2, 11.8,1,1, 2.303, 10566.367, 163.067, 52618.922 20/03/17,13:28:19,18,09,2, 11.8,1,1, 2.303, 10566.339, 163.029, 52618.895 20/03/17,13:28:19,19,09,2, 11.8,1,1, 2.303, 10566.396, 163.049, 52618.935 20/03/17,13:28:20,00,09,2, 11.8,1,1, 2.304, 10566.438, 163.076, 52619.206 20/03/17,13:28:20,01,09,2, 11.8,1,1, 2.304, 10566.373, 163.045, 52618.880 20/03/17,13:28:20,02,09,2, 11.8,1,1, 2.304, 10566.362, 163.045, 52618.911 20/03/17,13:28:20,03,09,2, 11.8,1,1, 2.304, 10566.351, 163.058, 52618.898 20/03/17,13:28:20,04,09,2, 11.8,1,1, 2.304, 10566.374, 163.073, 52618.923 20/03/17,13:28:20,05,09,2, 11.8,1,1, 2.304, 10566.362, 163.032, 52618.893 20/03/17,13:28:20,06,09,2, 11.8,1,1, 2.304, 10566.393, 163.058, 52618.896 20/03/17,13:28:20,07,09,2, 11.8,1,1, 2.304, 10566.365, 163.052, 52618.897 20/03/17,13:28:20,08,09,2, 11.8,1,1, 2.304, 10566.401, 163.021, 52618.902 20/03/17,13:28:20,09,09,2, 11.8,1,1, 2.304, 10566.419, 163.079, 52618.927 20/03/17,13:28:20,10,09,2, 11.8,1,1, 2.304, 10566.369, 163.018, 52618.889 20/03/17,13:28:20,11,09,2, 11.8,1,1, 2.304, 10566.422, 163.058, 52618.887 20/03/17,13:28:20,12,09,2, 11.8,1,1, 2.304, 10566.418, 163.019, 52618.903 20/03/17,13:28:20,13,09,2, 11.8,1,1, 2.304, 10566.399, 163.026, 52618.918 20/03/17,13:28:20,14,09,2, 11.8,1,1, 2.304, 10566.426, 163.056, 52618.945 20/03/17,13:28:20,15,09,2, 11.8,1,1, 2.304, 10566.431, 163.068, 52618.903 20/03/17,13:28:20,16,09,2, 11.8,1,1, 2.304, 10566.407, 162.999, 52618.870 20/03/17,13:28:20,17,09,2, 11.8,1,1, 2.304, 10566.391, 163.009, 52618.866 20/03/17,13:28:20,18,09,2, 11.8,1,1, 2.304, 10566.444, 163.020, 52618.883 20/03/17,13:28:20,19,09,2, 11.8,1,1, 2.304, 10566.445, 163.076, 52619.206 20/03/17,13:28:21,00,09,2, 11.8,1,1, 2.301, 10566.480, 163.013, 52618.929 20/03/17,13:28:21,01,09,2, 11.8,1,1, 2.301, 10566.472, 163.062, 52618.909 20/03/17,13:28:21,02,09,2, 11.8,1,1, 2.301, 10566.429, 162.986, 52618.837 20/03/17,13:28:21,03,09,2, 11.8,1,1, 2.301, 10566.442, 163.010, 52618.860 20/03/17,13:28:21,04,09,2, 11.8,1,1, 2.301, 10566.448, 163.081, 52618.944 20/03/17,13:28:21,05,09,2, 11.8,1,1, 2.301, 10566.463, 163.053, 52618.899 20/03/17,13:28:21,06,09,2, 11.8,1,1, 2.301, 10566.459, 163.045, 52618.928 20/03/17,13:28:21,07,09,2, 11.8,1,1, 2.301, 10566.460, 163.009, 52618.888 20/03/17,13:28:21,08,09,2, 11.8,1,1, 2.301, 10566.472, 163.011, 52618.894 20/03/17,13:28:21,09,09,2, 11.8,1,1, 2.301, 10566.478, 163.048, 52618.950 20/03/17,13:28:21,10,09,2, 11.8,1,1, 2.301, 10566.448, 163.008, 52618.906 20/03/17,13:28:21,11,09,2, 11.8,1,1, 2.301, 10566.484, 163.036, 52618.782 20/03/17,13:28:21,12,09,2, 11.8,1,1, 2.301, 10566.494, 163.018, 52618.928 20/03/17,13:28:21,13,09,2, 11.8,1,1, 2.301, 10566.488, 163.043, 52618.904 20/03/17,13:28:21,14,09,2, 11.8,1,1, 2.301, 10566.477, 163.009, 52618.874 20/03/17,13:28:21,15,09,2, 11.8,1,1, 2.301, 10566.485, 163.055, 52618.951 20/03/17,13:28:21,16,09,2, 11.8,1,1, 2.301, 10566.467, 163.053, 52618.939 20/03/17,13:28:21,17,09,2, 11.8,1,1, 2.301, 10566.452, 163.021, 52618.898 20/03/17,13:28:21,18,09,2, 11.8,1,1, 2.301, 10566.476, 162.993, 52618.874 20/03/17,13:28:21,19,09,2, 11.8,1,1, 2.301, 10566.488, 163.013, 52618.929 20/03/17,13:28:22,00,09,2, 11.9,1,1, 2.304, 10566.555, 163.016, 52618.922 20/03/17,13:28:22,01,09,2, 11.9,1,1, 2.304, 10566.487, 163.028, 52618.886 20/03/17,13:28:22,02,09,2, 11.9,1,1, 2.304, 10566.531, 163.076, 52618.952 20/03/17,13:28:22,03,09,2, 11.9,1,1, 2.304, 10566.516, 163.079, 52618.957 20/03/17,13:28:22,04,09,2, 11.9,1,1, 2.304, 10566.503, 163.045, 52618.874 20/03/17,13:28:22,05,09,2, 11.9,1,1, 2.304, 10566.515, 163.024, 52618.929 20/03/17,13:28:22,06,09,2, 11.9,1,1, 2.304, 10566.509, 163.005, 52618.896 20/03/17,13:28:22,07,09,2, 11.9,1,1, 2.304, 10566.542, 163.061, 52618.924 20/03/17,13:28:22,08,09,2, 11.9,1,1, 2.304, 10566.543, 163.068, 52618.948 20/03/17,13:28:22,09,09,2, 11.9,1,1, 2.304, 10566.518, 163.013, 52619.016 20/03/17,13:28:22,10,09,2, 11.9,1,1, 2.304, 10566.512, 163.027, 52618.958 20/03/17,13:28:22,11,09,2, 11.9,1,1, 2.304, 10566.535, 163.027, 52618.915 20/03/17,13:28:22,12,09,2, 11.9,1,1, 2.304, 10566.525, 162.999, 52618.903 20/03/17,13:28:22,13,09,2, 11.9,1,1, 2.304, 10566.530, 163.039, 52618.938 20/03/17,13:28:22,14,09,2, 11.9,1,1, 2.304, 10566.535, 163.023, 52618.916 20/03/17,13:28:22,15,09,2, 11.9,1,1, 2.304, 10566.558, 163.065, 52618.929 20/03/17,13:28:22,16,09,2, 11.9,1,1, 2.304, 10566.567, 163.015, 52618.912 20/03/17,13:28:22,17,09,2, 11.9,1,1, 2.304, 10566.573, 163.072, 52618.914 20/03/17,13:28:22,18,09,2, 11.9,1,1, 2.304, 10566.568, 163.052, 52618.951 20/03/17,13:28:22,19,09,2, 11.9,1,1, 2.304, 10566.560, 163.016, 52618.922 20/03/17,13:28:23,00,09,2, 11.8,1,1, 2.297, 10566.647, 163.049, 52619.022 20/03/17,13:28:23,01,09,2, 11.8,1,1, 2.297, 10566.558, 163.045, 52618.925 20/03/17,13:28:23,02,09,2, 11.8,1,1, 2.297, 10566.607, 163.072, 52618.955 20/03/17,13:28:23,03,09,2, 11.8,1,1, 2.297, 10566.565, 163.009, 52618.864 20/03/17,13:28:23,04,09,2, 11.8,1,1, 2.297, 10566.583, 163.065, 52618.905 20/03/17,13:28:23,05,09,2, 11.8,1,1, 2.297, 10566.587, 163.027, 52618.871 20/03/17,13:28:23,06,09,2, 11.8,1,1, 2.297, 10566.587, 163.023, 52618.914 20/03/17,13:28:23,07,09,2, 11.8,1,1, 2.297, 10566.582, 163.034, 52618.937 20/03/17,13:28:23,08,09,2, 11.8,1,1, 2.297, 10566.588, 163.070, 52618.950 20/03/17,13:28:23,09,09,2, 11.8,1,1, 2.297, 10566.581, 163.017, 52618.929 20/03/17,13:28:23,10,09,2, 11.8,1,1, 2.297, 10566.588, 163.036, 52618.920 20/03/17,13:28:23,11,09,2, 11.8,1,1, 2.297, 10566.603, 163.055, 52618.946 20/03/17,13:28:23,12,09,2, 11.8,1,1, 2.297, 10566.633, 163.020, 52618.961 20/03/17,13:28:23,13,09,2, 11.8,1,1, 2.297, 10566.634, 163.037, 52618.930 20/03/17,13:28:23,14,09,2, 11.8,1,1, 2.297, 10566.613, 163.032, 52618.951 20/03/17,13:28:23,15,09,2, 11.8,1,1, 2.297, 10566.598, 163.066, 52618.943 20/03/17,13:28:23,16,09,2, 11.8,1,1, 2.297, 10566.581, 163.012, 52618.675 20/03/17,13:28:23,17,09,2, 11.8,1,1, 2.297, 10566.609, 163.057, 52618.943 20/03/17,13:28:23,18,09,2, 11.8,1,1, 2.297, 10566.607, 163.014, 52619.023 20/03/17,13:28:23,19,09,2, 11.8,1,1, 2.297, 10566.648, 163.049, 52619.022 20/03/17,13:28:24,00,09,2, 11.9,1,1, 2.303, 10566.680, 163.076, 52618.926 20/03/17,13:28:24,01,09,2, 11.9,1,1, 2.303, 10566.644, 163.102, 52618.978 20/03/17,13:28:24,02,09,2, 11.9,1,1, 2.303, 10566.624, 163.049, 52618.915 20/03/17,13:28:24,03,09,2, 11.9,1,1, 2.303, 10566.676, 163.048, 52618.955 20/03/17,13:28:24,04,09,2, 11.9,1,1, 2.303, 10566.630, 163.023, 52618.915 20/03/17,13:28:24,05,09,2, 11.9,1,1, 2.303, 10566.643, 163.010, 52618.911 20/03/17,13:28:24,06,09,2, 11.9,1,1, 2.303, 10566.655, 163.001, 52618.908 20/03/17,13:28:24,07,09,2, 11.9,1,1, 2.303, 10566.651, 163.052, 52618.907 20/03/17,13:28:24,08,09,2, 11.9,1,1, 2.303, 10566.630, 162.990, 52618.873 20/03/17,13:28:24,09,09,2, 11.9,1,1, 2.303, 10566.666, 163.036, 52618.905 20/03/17,13:28:24,10,09,2, 11.9,1,1, 2.303, 10566.672, 163.040, 52618.894 20/03/17,13:28:24,11,09,2, 11.9,1,1, 2.303, 10566.666, 163.025, 52618.933 20/03/17,13:28:24,12,09,2, 11.9,1,1, 2.303, 10566.683, 163.043, 52618.944 20/03/17,13:28:24,13,09,2, 11.9,1,1, 2.303, 10566.662, 163.043, 52618.902 20/03/17,13:28:24,14,09,2, 11.9,1,1, 2.303, 10566.700, 163.085, 52618.939 20/03/17,13:28:24,15,09,2, 11.9,1,1, 2.303, 10566.696, 163.069, 52618.921 20/03/17,13:28:24,16,09,2, 11.9,1,1, 2.303, 10566.663, 163.025, 52618.886 20/03/17,13:28:24,17,09,2, 11.9,1,1, 2.303, 10566.702, 163.057, 52618.922 20/03/17,13:28:24,18,09,2, 11.9,1,1, 2.303, 10566.695, 163.033, 52618.883 20/03/17,13:28:24,19,09,2, 11.9,1,1, 2.303, 10566.686, 163.076, 52618.926 20/03/17,13:28:25,00,09,2, 11.9,1,1, 2.303, 10566.781, 163.050, 52618.982 20/03/17,13:28:25,01,09,2, 11.9,1,1, 2.303, 10566.705, 163.037, 52618.829 20/03/17,13:28:25,02,09,2, 11.9,1,1, 2.303, 10566.705, 163.019, 52618.875 20/03/17,13:28:25,03,09,2, 11.9,1,1, 2.303, 10566.698, 163.032, 52618.869 20/03/17,13:28:25,04,09,2, 11.9,1,1, 2.303, 10566.712, 163.063, 52618.924 20/03/17,13:28:25,05,09,2, 11.9,1,1, 2.303, 10566.718, 163.069, 52618.930 20/03/17,13:28:25,06,09,2, 11.9,1,1, 2.303, 10566.717, 163.072, 52618.937 20/03/17,13:28:25,07,09,2, 11.9,1,1, 2.303, 10566.721, 163.031, 52618.929 20/03/17,13:28:25,08,09,2, 11.9,1,1, 2.303, 10566.740, 163.072, 52618.992 20/03/17,13:28:25,09,09,2, 11.9,1,1, 2.303, 10566.762, 163.088, 52618.997 20/03/17,13:28:25,10,09,2, 11.9,1,1, 2.303, 10566.784, 163.085, 52618.990 20/03/17,13:28:25,11,09,2, 11.9,1,1, 2.303, 10566.752, 163.069, 52618.992 20/03/17,13:28:25,12,09,2, 11.9,1,1, 2.303, 10566.778, 163.073, 52618.972 20/03/17,13:28:25,13,09,2, 11.9,1,1, 2.303, 10566.761, 163.034, 52618.951 20/03/17,13:28:25,14,09,2, 11.9,1,1, 2.303, 10566.766, 163.032, 52618.955 20/03/17,13:28:25,15,09,2, 11.9,1,1, 2.303, 10566.758, 163.058, 52618.979 20/03/17,13:28:25,16,09,2, 11.9,1,1, 2.303, 10566.751, 163.048, 52618.956 20/03/17,13:28:25,17,09,2, 11.9,1,1, 2.303, 10566.788, 163.057, 52618.988 20/03/17,13:28:25,18,09,2, 11.9,1,1, 2.303, 10566.773, 163.022, 52618.956 20/03/17,13:28:25,19,09,2, 11.9,1,1, 2.303, 10566.784, 163.050, 52618.982 20/03/17,13:28:26,00,09,2, 11.9,1,1, 2.302, 10566.814, 163.092, 52618.971 20/03/17,13:28:26,01,09,2, 11.9,1,1, 2.302, 10566.782, 163.043, 52618.977 20/03/17,13:28:26,02,09,2, 11.9,1,1, 2.302, 10566.788, 163.042, 52618.941 20/03/17,13:28:26,03,09,2, 11.9,1,1, 2.302, 10566.777, 163.074, 52618.953 20/03/17,13:28:26,04,09,2, 11.9,1,1, 2.302, 10566.772, 163.027, 52618.916 20/03/17,13:28:26,05,09,2, 11.9,1,1, 2.302, 10566.790, 163.076, 52618.981 20/03/17,13:28:26,06,09,2, 11.9,1,1, 2.302, 10566.781, 163.031, 52618.893 20/03/17,13:28:26,07,09,2, 11.9,1,1, 2.302, 10566.791, 163.022, 52618.924 20/03/17,13:28:26,08,09,2, 11.9,1,1, 2.302, 10566.788, 163.072, 52618.968 20/03/17,13:28:26,09,09,2, 11.9,1,1, 2.302, 10566.803, 163.058, 52618.929 20/03/17,13:28:26,10,09,2, 11.9,1,1, 2.302, 10566.803, 163.054, 52618.946 20/03/17,13:28:26,11,09,2, 11.9,1,1, 2.302, 10566.831, 163.087, 52618.985 20/03/17,13:28:26,12,09,2, 11.9,1,1, 2.302, 10566.841, 163.047, 52618.956 20/03/17,13:28:26,13,09,2, 11.9,1,1, 2.302, 10566.801, 163.069, 52618.959 20/03/17,13:28:26,14,09,2, 11.9,1,1, 2.302, 10566.809, 163.107, 52619.039 20/03/17,13:28:26,15,09,2, 11.9,1,1, 2.302, 10566.803, 163.068, 52618.988 20/03/17,13:28:26,16,09,2, 11.9,1,1, 2.302, 10566.812, 163.071, 52618.945 20/03/17,13:28:26,17,09,2, 11.9,1,1, 2.302, 10566.814, 163.055, 52618.960 20/03/17,13:28:26,18,09,2, 11.9,1,1, 2.302, 10566.819, 163.080, 52618.989 20/03/17,13:28:26,19,09,2, 11.9,1,1, 2.302, 10566.816, 163.092, 52618.971 20/03/17,13:28:27,00,09,2, 11.9,1,1, 2.302, 10566.889, 163.105, 52618.995 20/03/17,13:28:27,01,09,2, 11.9,1,1, 2.302, 10566.839, 163.072, 52618.943 20/03/17,13:28:27,02,09,2, 11.9,1,1, 2.302, 10566.829, 163.046, 52618.956 20/03/17,13:28:27,03,09,2, 11.9,1,1, 2.302, 10566.817, 163.052, 52618.949 20/03/17,13:28:27,04,09,2, 11.9,1,1, 2.302, 10566.838, 163.071, 52618.963 20/03/17,13:28:27,05,09,2, 11.9,1,1, 2.302, 10566.843, 163.089, 52618.997 20/03/17,13:28:27,06,09,2, 11.9,1,1, 2.302, 10566.847, 163.095, 52618.976 20/03/17,13:28:27,07,09,2, 11.9,1,1, 2.302, 10566.856, 163.076, 52618.969 20/03/17,13:28:27,08,09,2, 11.9,1,1, 2.302, 10566.833, 163.043, 52618.906 20/03/17,13:28:27,09,09,2, 11.9,1,1, 2.302, 10566.831, 163.111, 52618.981 20/03/17,13:28:27,10,09,2, 11.9,1,1, 2.302, 10566.830, 163.065, 52618.930 20/03/17,13:28:27,11,09,2, 11.9,1,1, 2.302, 10566.837, 163.062, 52618.972 20/03/17,13:28:27,12,09,2, 11.9,1,1, 2.302, 10566.840, 163.072, 52618.927 20/03/17,13:28:27,13,09,2, 11.9,1,1, 2.302, 10566.861, 163.095, 52618.977 20/03/17,13:28:27,14,09,2, 11.9,1,1, 2.302, 10566.836, 163.071, 52618.923 20/03/17,13:28:27,15,09,2, 11.9,1,1, 2.302, 10566.833, 163.099, 52618.983 20/03/17,13:28:27,16,09,2, 11.9,1,1, 2.302, 10566.868, 163.108, 52618.990 20/03/17,13:28:27,17,09,2, 11.9,1,1, 2.302, 10566.841, 163.071, 52618.934 20/03/17,13:28:27,18,09,2, 11.9,1,1, 2.302, 10566.850, 163.090, 52618.973 20/03/17,13:28:27,19,09,2, 11.9,1,1, 2.302, 10566.891, 163.105, 52618.995 20/03/17,13:28:28,00,09,2, 11.9,1,1, 2.299, 10566.889, 163.144, 52618.944 20/03/17,13:28:28,01,09,2, 11.9,1,1, 2.299, 10566.857, 163.121, 52618.975 20/03/17,13:28:28,02,09,2, 11.9,1,1, 2.299, 10566.849, 163.100, 52618.966 20/03/17,13:28:28,03,09,2, 11.9,1,1, 2.299, 10566.837, 163.072, 52618.920 20/03/17,13:28:28,04,09,2, 11.9,1,1, 2.299, 10566.849, 163.088, 52618.920 20/03/17,13:28:28,05,09,2, 11.9,1,1, 2.299, 10566.856, 163.096, 52618.919 20/03/17,13:28:28,06,09,2, 11.9,1,1, 2.299, 10566.894, 163.172, 52619.008 20/03/17,13:28:28,07,09,2, 11.9,1,1, 2.299, 10566.891, 163.147, 52618.982 20/03/17,13:28:28,08,09,2, 11.9,1,1, 2.299, 10566.900, 163.164, 52619.014 20/03/17,13:28:28,09,09,2, 11.9,1,1, 2.299, 10566.899, 163.093, 52618.963 20/03/17,13:28:28,10,09,2, 11.9,1,1, 2.299, 10566.880, 163.150, 52619.005 20/03/17,13:28:28,11,09,2, 11.9,1,1, 2.299, 10566.922, 163.176, 52619.011 20/03/17,13:28:28,12,09,2, 11.9,1,1, 2.299, 10566.889, 163.162, 52618.979 20/03/17,13:28:28,13,09,2, 11.9,1,1, 2.299, 10566.898, 163.160, 52618.964 20/03/17,13:28:28,14,09,2, 11.9,1,1, 2.299, 10566.904, 163.138, 52618.924 20/03/17,13:28:28,15,09,2, 11.9,1,1, 2.299, 10566.867, 163.113, 52618.935 20/03/17,13:28:28,16,09,2, 11.9,1,1, 2.299, 10566.876, 163.128, 52618.953 20/03/17,13:28:28,17,09,2, 11.9,1,1, 2.299, 10566.916, 163.121, 52618.977 20/03/17,13:28:28,18,09,2, 11.9,1,1, 2.299, 10566.888, 163.161, 52618.978 20/03/17,13:28:28,19,09,2, 11.9,1,1, 2.299, 10566.893, 163.144, 52618.944 20/03/17,13:28:29,00,09,2, 11.8,1,1, 2.303, 10566.914, 163.189, 52618.981 20/03/17,13:28:29,01,09,2, 11.8,1,1, 2.303, 10566.914, 163.191, 52618.997 20/03/17,13:28:29,02,09,2, 11.8,1,1, 2.303, 10566.892, 163.138, 52619.008 20/03/17,13:28:29,03,09,2, 11.8,1,1, 2.303, 10566.902, 163.180, 52619.048 20/03/17,13:28:29,04,09,2, 11.8,1,1, 2.303, 10566.954, 163.200, 52618.980 20/03/17,13:28:29,05,09,2, 11.8,1,1, 2.303, 10566.924, 163.168, 52618.952 20/03/17,13:28:29,06,09,2, 11.8,1,1, 2.303, 10566.926, 163.200, 52618.972 20/03/17,13:28:29,07,09,2, 11.8,1,1, 2.303, 10566.901, 163.113, 52618.952 20/03/17,13:28:29,08,09,2, 11.8,1,1, 2.303, 10566.901, 163.177, 52618.959 20/03/17,13:28:29,09,09,2, 11.8,1,1, 2.303, 10566.897, 163.167, 52618.950 20/03/17,13:28:29,10,09,2, 11.8,1,1, 2.303, 10566.931, 163.188, 52619.014 20/03/17,13:28:29,11,09,2, 11.8,1,1, 2.303, 10566.930, 163.201, 52619.006 20/03/17,13:28:29,12,09,2, 11.8,1,1, 2.303, 10566.912, 163.114, 52618.924 20/03/17,13:28:29,13,09,2, 11.8,1,1, 2.303, 10566.926, 163.165, 52618.922 20/03/17,13:28:29,14,09,2, 11.8,1,1, 2.303, 10566.930, 163.176, 52618.966 20/03/17,13:28:29,15,09,2, 11.8,1,1, 2.303, 10566.940, 163.186, 52619.041 20/03/17,13:28:29,16,09,2, 11.8,1,1, 2.303, 10566.944, 163.202, 52618.980 20/03/17,13:28:29,17,09,2, 11.8,1,1, 2.303, 10566.939, 163.151, 52618.965 20/03/17,13:28:29,18,09,2, 11.8,1,1, 2.303, 10566.945, 163.143, 52618.964 20/03/17,13:28:29,19,09,2, 11.8,1,1, 2.303, 10566.921, 163.189, 52618.981 20/03/17,13:28:30,00,09,2, 11.9,1,1, 2.302, 10566.972, 163.197, 52618.965 20/03/17,13:28:30,01,09,2, 11.9,1,1, 2.302, 10566.932, 163.232, 52619.035 20/03/17,13:28:30,02,09,2, 11.9,1,1, 2.302, 10566.937, 163.207, 52619.001 20/03/17,13:28:30,03,09,2, 11.9,1,1, 2.302, 10566.956, 163.168, 52618.983 20/03/17,13:28:30,04,09,2, 11.9,1,1, 2.302, 10566.978, 163.237, 52619.052 20/03/17,13:28:30,05,09,2, 11.9,1,1, 2.302, 10566.975, 163.227, 52619.017 20/03/17,13:28:30,06,09,2, 11.9,1,1, 2.302, 10566.931, 163.188, 52618.938 20/03/17,13:28:30,07,09,2, 11.9,1,1, 2.302, 10566.927, 163.149, 52618.913 20/03/17,13:28:30,08,09,2, 11.9,1,1, 2.302, 10566.934, 163.184, 52618.913 20/03/17,13:28:30,09,09,2, 11.9,1,1, 2.302, 10566.946, 163.184, 52618.928 20/03/17,13:28:30,10,09,2, 11.9,1,1, 2.302, 10566.942, 163.179, 52618.938 20/03/17,13:28:30,11,09,2, 11.9,1,1, 2.302, 10566.928, 163.166, 52618.907 20/03/17,13:28:30,12,09,2, 11.9,1,1, 2.302, 10566.956, 163.233, 52618.999 20/03/17,13:28:30,13,09,2, 11.9,1,1, 2.302, 10566.943, 163.211, 52618.959 20/03/17,13:28:30,14,09,2, 11.9,1,1, 2.302, 10566.966, 163.230, 52618.959 20/03/17,13:28:30,15,09,2, 11.9,1,1, 2.302, 10566.956, 163.203, 52619.061 20/03/17,13:28:30,16,09,2, 11.9,1,1, 2.302, 10566.980, 163.175, 52618.878 20/03/17,13:28:30,17,09,2, 11.9,1,1, 2.302, 10566.975, 163.205, 52618.935 20/03/17,13:28:30,18,09,2, 11.9,1,1, 2.302, 10566.978, 163.201, 52618.897 20/03/17,13:28:30,19,09,2, 11.9,1,1, 2.302, 10566.974, 163.197, 52618.965 20/03/17,13:28:31,00,09,2, 11.9,1,1, 2.299, 10566.998, 163.281, 52618.991 20/03/17,13:28:31,01,09,2, 11.9,1,1, 2.299, 10566.965, 163.221, 52618.999 20/03/17,13:28:31,02,09,2, 11.9,1,1, 2.299, 10566.945, 163.215, 52618.968 20/03/17,13:28:31,03,09,2, 11.9,1,1, 2.299, 10566.978, 163.276, 52619.022 20/03/17,13:28:31,04,09,2, 11.9,1,1, 2.299, 10566.966, 163.237, 52618.947 20/03/17,13:28:31,05,09,2, 11.9,1,1, 2.299, 10566.953, 163.242, 52618.954 20/03/17,13:28:31,06,09,2, 11.9,1,1, 2.299, 10566.967, 163.248, 52618.977 20/03/17,13:28:31,07,09,2, 11.9,1,1, 2.299, 10566.965, 163.244, 52618.965 20/03/17,13:28:31,08,09,2, 11.9,1,1, 2.299, 10566.972, 163.236, 52618.926 20/03/17,13:28:31,09,09,2, 11.9,1,1, 2.299, 10566.962, 163.219, 52618.930 20/03/17,13:28:31,10,09,2, 11.9,1,1, 2.299, 10566.970, 163.242, 52618.960 20/03/17,13:28:31,11,09,2, 11.9,1,1, 2.299, 10566.976, 163.237, 52618.927 20/03/17,13:28:31,12,09,2, 11.9,1,1, 2.299, 10566.971, 163.278, 52618.976 20/03/17,13:28:31,13,09,2, 11.9,1,1, 2.299, 10566.955, 163.253, 52618.939 20/03/17,13:28:31,14,09,2, 11.9,1,1, 2.299, 10566.960, 163.258, 52618.817 20/03/17,13:28:31,15,09,2, 11.9,1,1, 2.299, 10566.960, 163.266, 52619.029 20/03/17,13:28:31,16,09,2, 11.9,1,1, 2.299, 10567.004, 163.244, 52618.976 20/03/17,13:28:31,17,09,2, 11.9,1,1, 2.299, 10566.992, 163.279, 52618.990 20/03/17,13:28:31,18,09,2, 11.9,1,1, 2.299, 10566.982, 163.240, 52618.964 20/03/17,13:28:31,19,09,2, 11.9,1,1, 2.299, 10567.001, 163.281, 52618.991 20/03/17,13:28:32,00,09,2, 11.9,1,1, 2.304, 10566.989, 163.321, 52618.949 20/03/17,13:28:32,01,09,2, 11.9,1,1, 2.304, 10566.950, 163.223, 52618.931 20/03/17,13:28:32,02,09,2, 11.9,1,1, 2.304, 10567.005, 163.297, 52618.932 20/03/17,13:28:32,03,09,2, 11.9,1,1, 2.304, 10566.974, 163.253, 52618.910 20/03/17,13:28:32,04,09,2, 11.9,1,1, 2.304, 10566.966, 163.283, 52618.948 20/03/17,13:28:32,05,09,2, 11.9,1,1, 2.304, 10566.965, 163.238, 52618.919 20/03/17,13:28:32,06,09,2, 11.9,1,1, 2.304, 10566.977, 163.262, 52618.948 20/03/17,13:28:32,07,09,2, 11.9,1,1, 2.304, 10566.977, 163.303, 52618.969 20/03/17,13:28:32,08,09,2, 11.9,1,1, 2.304, 10566.950, 163.279, 52619.020 20/03/17,13:28:32,09,09,2, 11.9,1,1, 2.304, 10567.001, 163.320, 52618.990 20/03/17,13:28:32,10,09,2, 11.9,1,1, 2.304, 10566.955, 163.322, 52619.063 20/03/17,13:28:32,11,09,2, 11.9,1,1, 2.304, 10567.014, 163.257, 52618.916 20/03/17,13:28:32,12,09,2, 11.9,1,1, 2.304, 10567.011, 163.297, 52618.962 20/03/17,13:28:32,13,09,2, 11.9,1,1, 2.304, 10567.030, 163.338, 52618.979 20/03/17,13:28:32,14,09,2, 11.9,1,1, 2.304, 10566.969, 163.289, 52618.929 20/03/17,13:28:32,15,09,2, 11.9,1,1, 2.304, 10566.990, 163.307, 52618.954 20/03/17,13:28:32,16,09,2, 11.9,1,1, 2.304, 10566.976, 163.302, 52618.926 20/03/17,13:28:32,17,09,2, 11.9,1,1, 2.304, 10567.003, 163.308, 52618.924 20/03/17,13:28:32,18,09,2, 11.9,1,1, 2.304, 10566.999, 163.293, 52618.927 20/03/17,13:28:32,19,09,2, 11.9,1,1, 2.304, 10566.991, 163.321, 52618.949 20/03/17,13:28:33,00,09,2, 11.9,1,1, 2.301, 10567.039, 163.402, 52619.025 20/03/17,13:28:33,01,09,2, 11.9,1,1, 2.301, 10566.976, 163.322, 52618.939 20/03/17,13:28:33,02,09,2, 11.9,1,1, 2.301, 10566.990, 163.314, 52618.949 20/03/17,13:28:33,03,09,2, 11.9,1,1, 2.301, 10567.042, 163.380, 52619.005 20/03/17,13:28:33,04,09,2, 11.9,1,1, 2.301, 10567.018, 163.390, 52618.970 20/03/17,13:28:33,05,09,2, 11.9,1,1, 2.301, 10567.012, 163.361, 52618.981 20/03/17,13:28:33,06,09,2, 11.9,1,1, 2.301, 10566.995, 163.321, 52618.946 20/03/17,13:28:33,07,09,2, 11.9,1,1, 2.301, 10567.024, 163.362, 52619.013 20/03/17,13:28:33,08,09,2, 11.9,1,1, 2.301, 10567.005, 163.379, 52618.983 20/03/17,13:28:33,09,09,2, 11.9,1,1, 2.301, 10567.004, 163.355, 52618.951 20/03/17,13:28:33,10,09,2, 11.9,1,1, 2.301, 10567.030, 163.400, 52618.973 20/03/17,13:28:33,11,09,2, 11.9,1,1, 2.301, 10567.016, 163.383, 52618.975 20/03/17,13:28:33,12,09,2, 11.9,1,1, 2.301, 10567.044, 163.349, 52618.932 20/03/17,13:28:33,13,09,2, 11.9,1,1, 2.301, 10567.047, 163.420, 52618.973 20/03/17,13:28:33,14,09,2, 11.9,1,1, 2.301, 10567.005, 163.387, 52618.991 20/03/17,13:28:33,15,09,2, 11.9,1,1, 2.301, 10567.016, 163.383, 52618.988 20/03/17,13:28:33,16,09,2, 11.9,1,1, 2.301, 10567.020, 163.355, 52618.951 20/03/17,13:28:33,17,09,2, 11.9,1,1, 2.301, 10567.034, 163.399, 52618.983 20/03/17,13:28:33,18,09,2, 11.9,1,1, 2.301, 10567.035, 163.393, 52618.972 20/03/17,13:28:33,19,09,2, 11.9,1,1, 2.301, 10567.046, 163.402, 52619.025 20/03/17,13:28:34,00,09,2, 12.0,1,1, 2.300, 10567.031, 163.431, 52618.961 20/03/17,13:28:34,01,09,2, 12.0,1,1, 2.300, 10567.031, 163.383, 52618.973 20/03/17,13:28:34,02,09,2, 12.0,1,1, 2.300, 10567.019, 163.394, 52618.969 20/03/17,13:28:34,03,09,2, 12.0,1,1, 2.300, 10567.023, 163.405, 52619.020 20/03/17,13:28:34,04,09,2, 12.0,1,1, 2.300, 10567.049, 163.434, 52619.014 20/03/17,13:28:34,05,09,2, 12.0,1,1, 2.300, 10567.024, 163.419, 52618.988 20/03/17,13:28:34,06,09,2, 12.0,1,1, 2.300, 10567.032, 163.382, 52618.956 20/03/17,13:28:34,07,09,2, 12.0,1,1, 2.300, 10567.057, 163.437, 52619.017 20/03/17,13:28:34,08,09,2, 12.0,1,1, 2.300, 10567.016, 163.355, 52618.951 20/03/17,13:28:34,09,09,2, 12.0,1,1, 2.300, 10567.040, 163.422, 52618.989 20/03/17,13:28:34,10,09,2, 12.0,1,1, 2.300, 10567.030, 163.425, 52618.963 20/03/17,13:28:34,11,09,2, 12.0,1,1, 2.300, 10567.039, 163.383, 52618.915 20/03/17,13:28:34,12,09,2, 12.0,1,1, 2.300, 10567.018, 163.395, 52618.958 20/03/17,13:28:34,13,09,2, 12.0,1,1, 2.300, 10567.015, 163.369, 52618.944 20/03/17,13:28:34,14,09,2, 12.0,1,1, 2.300, 10567.034, 163.367, 52618.960 20/03/17,13:28:34,15,09,2, 12.0,1,1, 2.300, 10567.034, 163.382, 52618.941 20/03/17,13:28:34,16,09,2, 12.0,1,1, 2.300, 10567.025, 163.431, 52618.996 20/03/17,13:28:34,17,09,2, 12.0,1,1, 2.300, 10567.031, 163.438, 52619.012 20/03/17,13:28:34,18,09,2, 12.0,1,1, 2.300, 10567.045, 163.435, 52618.960 20/03/17,13:28:34,19,09,2, 12.0,1,1, 2.300, 10567.033, 163.431, 52618.961 20/03/17,13:28:35,00,09,2, 11.9,1,1, 2.302, 10567.006, 163.436, 52618.812 20/03/17,13:28:35,01,09,2, 11.9,1,1, 2.302, 10567.028, 163.377, 52618.948 20/03/17,13:28:35,02,09,2, 11.9,1,1, 2.302, 10567.030, 163.454, 52618.963 20/03/17,13:28:35,03,09,2, 11.9,1,1, 2.302, 10567.047, 163.424, 52618.952 20/03/17,13:28:35,04,09,2, 11.9,1,1, 2.302, 10567.050, 163.423, 52619.021 20/03/17,13:28:35,05,09,2, 11.9,1,1, 2.302, 10567.034, 163.425, 52618.959 20/03/17,13:28:35,06,09,2, 11.9,1,1, 2.302, 10567.037, 163.438, 52618.973 20/03/17,13:28:35,07,09,2, 11.9,1,1, 2.302, 10567.045, 163.439, 52619.026 20/03/17,13:28:35,08,09,2, 11.9,1,1, 2.302, 10567.042, 163.430, 52618.969 20/03/17,13:28:35,09,09,2, 11.9,1,1, 2.302, 10567.045, 163.481, 52619.003 20/03/17,13:28:35,10,09,2, 11.9,1,1, 2.302, 10567.029, 163.448, 52619.010 20/03/17,13:28:35,11,09,2, 11.9,1,1, 2.302, 10567.053, 163.429, 52618.941 20/03/17,13:28:35,12,09,2, 11.9,1,1, 2.302, 10567.007, 163.433, 52618.916 20/03/17,13:28:35,13,09,2, 11.9,1,1, 2.302, 10567.071, 163.455, 52618.968 20/03/17,13:28:35,14,09,2, 11.9,1,1, 2.302, 10567.049, 163.452, 52618.935 20/03/17,13:28:35,15,09,2, 11.9,1,1, 2.302, 10567.060, 163.455, 52618.990 20/03/17,13:28:35,16,09,2, 11.9,1,1, 2.302, 10567.037, 163.466, 52619.001 20/03/17,13:28:35,17,09,2, 11.9,1,1, 2.302, 10567.080, 163.481, 52618.962 20/03/17,13:28:35,18,09,2, 11.9,1,1, 2.302, 10567.062, 163.457, 52618.939 20/03/17,13:28:35,19,09,2, 11.9,1,1, 2.302, 10567.014, 163.436, 52618.812 20/03/17,13:28:36,00,09,2, 11.9,1,1, 2.304, 10567.073, 163.530, 52618.988 20/03/17,13:28:36,01,09,2, 11.9,1,1, 2.304, 10567.061, 163.495, 52618.952 20/03/17,13:28:36,02,09,2, 11.9,1,1, 2.304, 10567.077, 163.479, 52618.949 20/03/17,13:28:36,03,09,2, 11.9,1,1, 2.304, 10567.042, 163.450, 52618.959 20/03/17,13:28:36,04,09,2, 11.9,1,1, 2.304, 10567.064, 163.500, 52618.985 20/03/17,13:28:36,05,09,2, 11.9,1,1, 2.304, 10567.056, 163.480, 52618.960 20/03/17,13:28:36,06,09,2, 11.9,1,1, 2.304, 10567.075, 163.520, 52618.985 20/03/17,13:28:36,07,09,2, 11.9,1,1, 2.304, 10567.063, 163.480, 52618.947 20/03/17,13:28:36,08,09,2, 11.9,1,1, 2.304, 10567.047, 163.495, 52618.938 20/03/17,13:28:36,09,09,2, 11.9,1,1, 2.304, 10567.070, 163.505, 52618.954 20/03/17,13:28:36,10,09,2, 11.9,1,1, 2.304, 10567.075, 163.485, 52618.950 20/03/17,13:28:36,11,09,2, 11.9,1,1, 2.304, 10567.052, 163.506, 52618.950 20/03/17,13:28:36,12,09,2, 11.9,1,1, 2.304, 10567.072, 163.493, 52618.968 20/03/17,13:28:36,13,09,2, 11.9,1,1, 2.304, 10567.101, 163.492, 52618.976 20/03/17,13:28:36,14,09,2, 11.9,1,1, 2.304, 10567.078, 163.520, 52618.987 20/03/17,13:28:36,15,09,2, 11.9,1,1, 2.304, 10567.094, 163.510, 52618.965 20/03/17,13:28:36,16,09,2, 11.9,1,1, 2.304, 10567.054, 163.490, 52618.966 20/03/17,13:28:36,17,09,2, 11.9,1,1, 2.304, 10567.075, 163.502, 52618.956 20/03/17,13:28:36,18,09,2, 11.9,1,1, 2.304, 10567.088, 163.541, 52618.996 20/03/17,13:28:36,19,09,2, 11.9,1,1, 2.304, 10567.074, 163.530, 52618.988 20/03/17,13:28:37,00,09,2, 11.8,1,1, 2.301, 10567.139, 163.573, 52618.938 20/03/17,13:28:37,01,09,2, 11.8,1,1, 2.301, 10567.095, 163.515, 52618.998 20/03/17,13:28:37,02,09,2, 11.8,1,1, 2.301, 10567.088, 163.512, 52618.959 20/03/17,13:28:37,03,09,2, 11.8,1,1, 2.301, 10567.076, 163.517, 52618.956 20/03/17,13:28:37,04,09,2, 11.8,1,1, 2.301, 10567.089, 163.534, 52619.004 20/03/17,13:28:37,05,09,2, 11.8,1,1, 2.301, 10567.103, 163.521, 52618.976 20/03/17,13:28:37,06,09,2, 11.8,1,1, 2.301, 10567.102, 163.512, 52618.955 20/03/17,13:28:37,07,09,2, 11.8,1,1, 2.301, 10567.079, 163.527, 52619.002 20/03/17,13:28:37,08,09,2, 11.8,1,1, 2.301, 10567.107, 163.571, 52619.003 20/03/17,13:28:37,09,09,2, 11.8,1,1, 2.301, 10567.113, 163.495, 52618.975 20/03/17,13:28:37,10,09,2, 11.8,1,1, 2.301, 10567.139, 163.534, 52619.037 20/03/17,13:28:37,11,09,2, 11.8,1,1, 2.301, 10567.109, 163.504, 52618.992 20/03/17,13:28:37,12,09,2, 11.8,1,1, 2.301, 10567.108, 163.542, 52619.012 20/03/17,13:28:37,13,09,2, 11.8,1,1, 2.301, 10567.138, 163.523, 52618.838 20/03/17,13:28:37,14,09,2, 11.8,1,1, 2.301, 10567.116, 163.562, 52618.939 20/03/17,13:28:37,15,09,2, 11.8,1,1, 2.301, 10567.147, 163.542, 52619.044 20/03/17,13:28:37,16,09,2, 11.8,1,1, 2.301, 10567.100, 163.489, 52618.994 20/03/17,13:28:37,17,09,2, 11.8,1,1, 2.301, 10567.137, 163.599, 52619.177 20/03/17,13:28:37,18,09,2, 11.8,1,1, 2.301, 10567.161, 163.565, 52618.995 20/03/17,13:28:37,19,09,2, 11.8,1,1, 2.301, 10567.147, 163.573, 52618.938 20/03/17,13:28:38,00,09,2, 11.9,1,1, 2.300, 10567.164, 163.556, 52618.997 20/03/17,13:28:38,01,09,2, 11.9,1,1, 2.300, 10567.089, 163.559, 52618.994 20/03/17,13:28:38,02,09,2, 11.9,1,1, 2.300, 10567.150, 163.518, 52619.010 20/03/17,13:28:38,03,09,2, 11.9,1,1, 2.300, 10567.127, 163.591, 52618.966 20/03/17,13:28:38,04,09,2, 11.9,1,1, 2.300, 10567.129, 163.551, 52618.961 20/03/17,13:28:38,05,09,2, 11.9,1,1, 2.300, 10567.133, 163.559, 52618.987 20/03/17,13:28:38,06,09,2, 11.9,1,1, 2.300, 10567.153, 163.553, 52619.005 20/03/17,13:28:38,07,09,2, 11.9,1,1, 2.300, 10567.145, 163.563, 52619.017 20/03/17,13:28:38,08,09,2, 11.9,1,1, 2.300, 10567.166, 163.576, 52619.040 20/03/17,13:28:38,09,09,2, 11.9,1,1, 2.300, 10567.139, 163.567, 52619.019 20/03/17,13:28:38,10,09,2, 11.9,1,1, 2.300, 10567.114, 163.513, 52618.935 20/03/17,13:28:38,11,09,2, 11.9,1,1, 2.300, 10567.158, 163.508, 52618.693 20/03/17,13:28:38,12,09,2, 11.9,1,1, 2.300, 10567.142, 163.579, 52619.172 20/03/17,13:28:38,13,09,2, 11.9,1,1, 2.300, 10567.123, 163.546, 52618.926 20/03/17,13:28:38,14,09,2, 11.9,1,1, 2.300, 10567.117, 163.583, 52619.006 20/03/17,13:28:38,15,09,2, 11.9,1,1, 2.300, 10567.126, 163.578, 52618.956 20/03/17,13:28:38,16,09,2, 11.9,1,1, 2.300, 10567.151, 163.559, 52618.957 20/03/17,13:28:38,17,09,2, 11.9,1,1, 2.300, 10567.169, 163.539, 52618.805 20/03/17,13:28:38,18,09,2, 11.9,1,1, 2.300, 10567.152, 163.555, 52618.951 20/03/17,13:28:38,19,09,2, 11.9,1,1, 2.300, 10567.169, 163.556, 52618.997 20/03/17,13:28:39,00,09,2, 11.9,1,1, 2.300, 10567.131, 163.548, 52618.935 20/03/17,13:28:39,01,09,2, 11.9,1,1, 2.300, 10567.187, 163.578, 52619.012 20/03/17,13:28:39,02,09,2, 11.9,1,1, 2.300, 10567.139, 163.532, 52618.960 20/03/17,13:28:39,03,09,2, 11.9,1,1, 2.300, 10567.153, 163.549, 52618.982 20/03/17,13:28:39,04,09,2, 11.9,1,1, 2.300, 10567.125, 163.539, 52619.058 20/03/17,13:28:39,05,09,2, 11.9,1,1, 2.300, 10567.161, 163.576, 52619.006 20/03/17,13:28:39,06,09,2, 11.9,1,1, 2.300, 10567.154, 163.550, 52618.996 20/03/17,13:28:39,07,09,2, 11.9,1,1, 2.300, 10567.156, 163.535, 52618.968 20/03/17,13:28:39,08,09,2, 11.9,1,1, 2.300, 10567.150, 163.556, 52618.937 20/03/17,13:28:39,09,09,2, 11.9,1,1, 2.300, 10567.160, 163.564, 52619.001 20/03/17,13:28:39,10,09,2, 11.9,1,1, 2.300, 10567.181, 163.573, 52618.981 20/03/17,13:28:39,11,09,2, 11.9,1,1, 2.300, 10567.160, 163.569, 52618.980 20/03/17,13:28:39,12,09,2, 11.9,1,1, 2.300, 10567.152, 163.568, 52618.958 20/03/17,13:28:39,13,09,2, 11.9,1,1, 2.300, 10567.185, 163.577, 52618.944 20/03/17,13:28:39,14,09,2, 11.9,1,1, 2.300, 10567.166, 163.555, 52618.954 20/03/17,13:28:39,15,09,2, 11.9,1,1, 2.300, 10567.159, 163.539, 52618.932 20/03/17,13:28:39,16,09,2, 11.9,1,1, 2.300, 10567.172, 163.541, 52618.961 20/03/17,13:28:39,17,09,2, 11.9,1,1, 2.300, 10567.184, 163.569, 52619.139 20/03/17,13:28:39,18,09,2, 11.9,1,1, 2.300, 10567.217, 163.588, 52618.877 20/03/17,13:28:39,19,09,2, 11.9,1,1, 2.300, 10567.134, 163.548, 52618.935 20/03/17,13:28:40,00,09,2, 11.9,1,1, 2.301, 10567.189, 163.551, 52618.944 20/03/17,13:28:40,01,09,2, 11.9,1,1, 2.301, 10567.163, 163.595, 52619.152 20/03/17,13:28:40,02,09,2, 11.9,1,1, 2.301, 10567.150, 163.578, 52618.998 20/03/17,13:28:40,03,09,2, 11.9,1,1, 2.301, 10567.200, 163.564, 52618.940 20/03/17,13:28:40,04,09,2, 11.9,1,1, 2.301, 10567.210, 163.591, 52618.971 20/03/17,13:28:40,05,09,2, 11.9,1,1, 2.301, 10567.174, 163.558, 52618.948 20/03/17,13:28:40,06,09,2, 11.9,1,1, 2.301, 10567.220, 163.594, 52618.966 20/03/17,13:28:40,07,09,2, 11.9,1,1, 2.301, 10567.181, 163.552, 52618.919 20/03/17,13:28:40,08,09,2, 11.9,1,1, 2.301, 10567.215, 163.593, 52618.970 20/03/17,13:28:40,09,09,2, 11.9,1,1, 2.301, 10567.198, 163.540, 52618.908 20/03/17,13:28:40,10,09,2, 11.9,1,1, 2.301, 10567.182, 163.572, 52618.956 20/03/17,13:28:40,11,09,2, 11.9,1,1, 2.301, 10567.192, 163.556, 52618.932 20/03/17,13:28:40,12,09,2, 11.9,1,1, 2.301, 10567.225, 163.553, 52618.939 20/03/17,13:28:40,13,09,2, 11.9,1,1, 2.301, 10567.207, 163.584, 52618.973 20/03/17,13:28:40,14,09,2, 11.9,1,1, 2.301, 10567.220, 163.587, 52618.976 20/03/17,13:28:40,15,09,2, 11.9,1,1, 2.301, 10567.213, 163.571, 52618.943 20/03/17,13:28:40,16,09,2, 11.9,1,1, 2.301, 10567.210, 163.590, 52618.975 20/03/17,13:28:40,17,09,2, 11.9,1,1, 2.301, 10567.183, 163.548, 52618.949 20/03/17,13:28:40,18,09,2, 11.9,1,1, 2.301, 10567.206, 163.540, 52618.946 20/03/17,13:28:40,19,09,2, 11.9,1,1, 2.301, 10567.192, 163.551, 52618.944 20/03/17,13:28:41,00,09,2, 11.9,1,1, 2.306, 10567.256, 163.550, 52618.944 20/03/17,13:28:41,01,09,2, 11.9,1,1, 2.306, 10567.182, 163.529, 52618.931 20/03/17,13:28:41,02,09,2, 11.9,1,1, 2.306, 10567.222, 163.582, 52619.005 20/03/17,13:28:41,03,09,2, 11.9,1,1, 2.306, 10567.224, 163.566, 52618.964 20/03/17,13:28:41,04,09,2, 11.9,1,1, 2.306, 10567.238, 163.584, 52618.978 20/03/17,13:28:41,05,09,2, 11.9,1,1, 2.306, 10567.197, 163.598, 52618.996 20/03/17,13:28:41,06,09,2, 11.9,1,1, 2.306, 10567.226, 163.581, 52618.979 20/03/17,13:28:41,07,09,2, 11.9,1,1, 2.306, 10567.228, 163.537, 52618.937 20/03/17,13:28:41,08,09,2, 11.9,1,1, 2.306, 10567.237, 163.585, 52618.999 20/03/17,13:28:41,09,09,2, 11.9,1,1, 2.306, 10567.256, 163.582, 52618.967 20/03/17,13:28:41,10,09,2, 11.9,1,1, 2.306, 10567.220, 163.573, 52618.998 20/03/17,13:28:41,11,09,2, 11.9,1,1, 2.306, 10567.248, 163.594, 52619.011 20/03/17,13:28:41,12,09,2, 11.9,1,1, 2.306, 10567.271, 163.545, 52618.964 20/03/17,13:28:41,13,09,2, 11.9,1,1, 2.306, 10567.252, 163.599, 52618.971 20/03/17,13:28:41,14,09,2, 11.9,1,1, 2.306, 10567.237, 163.572, 52618.959 20/03/17,13:28:41,15,09,2, 11.9,1,1, 2.306, 10567.244, 163.581, 52619.008 20/03/17,13:28:41,16,09,2, 11.9,1,1, 2.306, 10567.258, 163.602, 52618.981 20/03/17,13:28:41,17,09,2, 11.9,1,1, 2.306, 10567.263, 163.566, 52618.970 20/03/17,13:28:41,18,09,2, 11.9,1,1, 2.306, 10567.242, 163.600, 52618.999 20/03/17,13:28:41,19,09,2, 11.9,1,1, 2.306, 10567.258, 163.550, 52618.944 20/03/17,13:28:42,00,09,2, 11.8,1,1, 2.304, 10567.281, 163.567, 52618.977 20/03/17,13:28:42,01,09,2, 11.8,1,1, 2.304, 10567.288, 163.576, 52618.994 20/03/17,13:28:42,02,09,2, 11.8,1,1, 2.304, 10567.235, 163.537, 52618.938 20/03/17,13:28:42,03,09,2, 11.8,1,1, 2.304, 10567.257, 163.518, 52618.948 20/03/17,13:28:42,04,09,2, 11.8,1,1, 2.304, 10567.285, 163.579, 52618.983 20/03/17,13:28:42,05,09,2, 11.8,1,1, 2.304, 10567.270, 163.584, 52618.991 20/03/17,13:28:42,06,09,2, 11.8,1,1, 2.304, 10567.282, 163.586, 52618.974 20/03/17,13:28:42,07,09,2, 11.8,1,1, 2.304, 10567.274, 163.596, 52618.990 20/03/17,13:28:42,08,09,2, 11.8,1,1, 2.304, 10567.255, 163.516, 52618.919 20/03/17,13:28:42,09,09,2, 11.8,1,1, 2.304, 10567.265, 163.569, 52618.989 20/03/17,13:28:42,10,09,2, 11.8,1,1, 2.304, 10567.286, 163.600, 52618.971 20/03/17,13:28:42,11,09,2, 11.8,1,1, 2.304, 10567.279, 163.540, 52618.920 20/03/17,13:28:42,12,09,2, 11.8,1,1, 2.304, 10567.271, 163.564, 52618.945 20/03/17,13:28:42,13,09,2, 11.8,1,1, 2.304, 10567.265, 163.577, 52618.948 20/03/17,13:28:42,14,09,2, 11.8,1,1, 2.304, 10567.252, 163.523, 52618.924 20/03/17,13:28:42,15,09,2, 11.8,1,1, 2.304, 10567.278, 163.609, 52618.985 20/03/17,13:28:42,16,09,2, 11.8,1,1, 2.304, 10567.269, 163.554, 52618.951 20/03/17,13:28:42,17,09,2, 11.8,1,1, 2.304, 10567.271, 163.578, 52618.960 20/03/17,13:28:42,18,09,2, 11.8,1,1, 2.304, 10567.296, 163.523, 52618.939 20/03/17,13:28:42,19,09,2, 11.8,1,1, 2.304, 10567.283, 163.567, 52618.977 20/03/17,13:28:43,00,09,2, 11.9,1,1, 2.303, 10567.323, 163.520, 52618.914 20/03/17,13:28:43,01,09,2, 11.9,1,1, 2.303, 10567.332, 163.559, 52618.950 20/03/17,13:28:43,02,09,2, 11.9,1,1, 2.303, 10567.289, 163.591, 52618.962 20/03/17,13:28:43,03,09,2, 11.9,1,1, 2.303, 10567.289, 163.546, 52618.930 20/03/17,13:28:43,04,09,2, 11.9,1,1, 2.303, 10567.282, 163.515, 52618.920 20/03/17,13:28:43,05,09,2, 11.9,1,1, 2.303, 10567.273, 163.527, 52618.921 20/03/17,13:28:43,06,09,2, 11.9,1,1, 2.303, 10567.303, 163.521, 52618.915 20/03/17,13:28:43,07,09,2, 11.9,1,1, 2.303, 10567.291, 163.540, 52618.931 20/03/17,13:28:43,08,09,2, 11.9,1,1, 2.303, 10567.324, 163.581, 52618.980 20/03/17,13:28:43,09,09,2, 11.9,1,1, 2.303, 10567.313, 163.543, 52618.982 20/03/17,13:28:43,10,09,2, 11.9,1,1, 2.303, 10567.318, 163.521, 52618.953 20/03/17,13:28:43,11,09,2, 11.9,1,1, 2.303, 10567.302, 163.564, 52618.973 20/03/17,13:28:43,12,09,2, 11.9,1,1, 2.303, 10567.329, 163.583, 52618.988 20/03/17,13:28:43,13,09,2, 11.9,1,1, 2.303, 10567.298, 163.508, 52618.932 20/03/17,13:28:43,14,09,2, 11.9,1,1, 2.303, 10567.301, 163.552, 52618.964 20/03/17,13:28:43,15,09,2, 11.9,1,1, 2.303, 10567.328, 163.598, 52619.000 20/03/17,13:28:43,16,09,2, 11.9,1,1, 2.303, 10567.340, 163.585, 52619.017 20/03/17,13:28:43,17,09,2, 11.9,1,1, 2.303, 10567.302, 163.590, 52618.970 20/03/17,13:28:43,18,09,2, 11.9,1,1, 2.303, 10567.346, 163.578, 52618.995 20/03/17,13:28:43,19,09,2, 11.9,1,1, 2.303, 10567.326, 163.520, 52618.914 20/03/17,13:28:44,00,09,2, 11.9,1,1, 2.299, 10567.373, 163.570, 52618.972 20/03/17,13:28:44,01,09,2, 11.9,1,1, 2.299, 10567.349, 163.549, 52618.947 20/03/17,13:28:44,02,09,2, 11.9,1,1, 2.299, 10567.352, 163.557, 52618.945 20/03/17,13:28:44,03,09,2, 11.9,1,1, 2.299, 10567.372, 163.605, 52618.993 20/03/17,13:28:44,04,09,2, 11.9,1,1, 2.299, 10567.348, 163.557, 52618.968 20/03/17,13:28:44,05,09,2, 11.9,1,1, 2.299, 10567.338, 163.580, 52618.948 20/03/17,13:28:44,06,09,2, 11.9,1,1, 2.299, 10567.323, 163.515, 52618.922 20/03/17,13:28:44,07,09,2, 11.9,1,1, 2.299, 10567.372, 163.549, 52618.976 20/03/17,13:28:44,08,09,2, 11.9,1,1, 2.299, 10567.360, 163.599, 52618.985 20/03/17,13:28:44,09,09,2, 11.9,1,1, 2.299, 10567.350, 163.564, 52618.949 20/03/17,13:28:44,10,09,2, 11.9,1,1, 2.299, 10567.343, 163.562, 52618.997 20/03/17,13:28:44,11,09,2, 11.9,1,1, 2.299, 10567.361, 163.586, 52618.972 20/03/17,13:28:44,12,09,2, 11.9,1,1, 2.299, 10567.370, 163.569, 52618.965 20/03/17,13:28:44,13,09,2, 11.9,1,1, 2.299, 10567.343, 163.545, 52618.927 20/03/17,13:28:44,14,09,2, 11.9,1,1, 2.299, 10567.365, 163.516, 52618.901 20/03/17,13:28:44,15,09,2, 11.9,1,1, 2.299, 10567.370, 163.552, 52618.931 20/03/17,13:28:44,16,09,2, 11.9,1,1, 2.299, 10567.352, 163.535, 52618.897 20/03/17,13:28:44,17,09,2, 11.9,1,1, 2.299, 10567.372, 163.579, 52618.973 20/03/17,13:28:44,18,09,2, 11.9,1,1, 2.299, 10567.382, 163.574, 52618.952 20/03/17,13:28:44,19,09,2, 11.9,1,1, 2.299, 10567.375, 163.570, 52618.972 20/03/17,13:28:45,00,09,2, 11.9,1,1, 2.301, 10567.423, 163.535, 52618.958 20/03/17,13:28:45,01,09,2, 11.9,1,1, 2.301, 10567.390, 163.599, 52618.962 20/03/17,13:28:45,02,09,2, 11.9,1,1, 2.301, 10567.374, 163.550, 52618.947 20/03/17,13:28:45,03,09,2, 11.9,1,1, 2.301, 10567.385, 163.576, 52618.953 20/03/17,13:28:45,04,09,2, 11.9,1,1, 2.301, 10567.405, 163.558, 52618.948 20/03/17,13:28:45,05,09,2, 11.9,1,1, 2.301, 10567.374, 163.498, 52618.932 20/03/17,13:28:45,06,09,2, 11.9,1,1, 2.301, 10567.393, 163.526, 52618.913 20/03/17,13:28:45,07,09,2, 11.9,1,1, 2.301, 10567.407, 163.553, 52618.958 20/03/17,13:28:45,08,09,2, 11.9,1,1, 2.301, 10567.375, 163.518, 52618.887 20/03/17,13:28:45,09,09,2, 11.9,1,1, 2.301, 10567.401, 163.549, 52618.950 20/03/17,13:28:45,10,09,2, 11.9,1,1, 2.301, 10567.391, 163.548, 52618.930 20/03/17,13:28:45,11,09,2, 11.9,1,1, 2.301, 10567.402, 163.495, 52618.925 20/03/17,13:28:45,12,09,2, 11.9,1,1, 2.301, 10567.428, 163.559, 52618.989 20/03/17,13:28:45,13,09,2, 11.9,1,1, 2.301, 10567.444, 163.527, 52619.013 20/03/17,13:28:45,14,09,2, 11.9,1,1, 2.301, 10567.376, 163.507, 52618.893 20/03/17,13:28:45,15,09,2, 11.9,1,1, 2.301, 10567.464, 163.581, 52618.972 20/03/17,13:28:45,16,09,2, 11.9,1,1, 2.301, 10567.428, 163.556, 52618.986 20/03/17,13:28:45,17,09,2, 11.9,1,1, 2.301, 10567.423, 163.535, 52618.970 20/03/17,13:28:45,18,09,2, 11.9,1,1, 2.301, 10567.414, 163.525, 52618.953 20/03/17,13:28:45,19,09,2, 11.9,1,1, 2.301, 10567.429, 163.535, 52618.958 20/03/17,13:28:46,00,09,2, 11.8,1,1, 2.304, 10567.465, 163.520, 52618.889 20/03/17,13:28:46,01,09,2, 11.8,1,1, 2.304, 10567.427, 163.543, 52618.987 20/03/17,13:28:46,02,09,2, 11.8,1,1, 2.304, 10567.434, 163.517, 52618.926 20/03/17,13:28:46,03,09,2, 11.8,1,1, 2.304, 10567.409, 163.493, 52618.922 20/03/17,13:28:46,04,09,2, 11.8,1,1, 2.304, 10567.430, 163.518, 52618.928 20/03/17,13:28:46,05,09,2, 11.8,1,1, 2.304, 10567.444, 163.534, 52618.952 20/03/17,13:28:46,06,09,2, 11.8,1,1, 2.304, 10567.408, 163.493, 52618.923 20/03/17,13:28:46,07,09,2, 11.8,1,1, 2.304, 10567.438, 163.491, 52618.930 20/03/17,13:28:46,08,09,2, 11.8,1,1, 2.304, 10567.453, 163.496, 52618.925 20/03/17,13:28:46,09,09,2, 11.8,1,1, 2.304, 10567.437, 163.465, 52618.889 20/03/17,13:28:46,10,09,2, 11.8,1,1, 2.304, 10567.442, 163.530, 52618.923 20/03/17,13:28:46,11,09,2, 11.8,1,1, 2.304, 10567.435, 163.522, 52618.936 20/03/17,13:28:46,12,09,2, 11.8,1,1, 2.304, 10567.464, 163.501, 52618.948 20/03/17,13:28:46,13,09,2, 11.8,1,1, 2.304, 10567.446, 163.484, 52619.021 20/03/17,13:28:46,14,09,2, 11.8,1,1, 2.304, 10567.478, 163.497, 52618.875 20/03/17,13:28:46,15,09,2, 11.8,1,1, 2.304, 10567.490, 163.523, 52618.910 20/03/17,13:28:46,16,09,2, 11.8,1,1, 2.304, 10567.479, 163.471, 52618.888 20/03/17,13:28:46,17,09,2, 11.8,1,1, 2.304, 10567.441, 163.464, 52618.877 20/03/17,13:28:46,18,09,2, 11.8,1,1, 2.304, 10567.482, 163.485, 52618.897 20/03/17,13:28:46,19,09,2, 11.8,1,1, 2.304, 10567.471, 163.520, 52618.889 20/03/17,13:28:47,00,09,2, 11.8,1,1, 2.302, 10567.498, 163.432, 52618.859 20/03/17,13:28:47,01,09,2, 11.8,1,1, 2.302, 10567.487, 163.492, 52618.883 20/03/17,13:28:47,02,09,2, 11.8,1,1, 2.302, 10567.486, 163.497, 52618.912 20/03/17,13:28:47,03,09,2, 11.8,1,1, 2.302, 10567.472, 163.486, 52618.873 20/03/17,13:28:47,04,09,2, 11.8,1,1, 2.302, 10567.493, 163.538, 52618.908 20/03/17,13:28:47,05,09,2, 11.8,1,1, 2.302, 10567.480, 163.481, 52618.872 20/03/17,13:28:47,06,09,2, 11.8,1,1, 2.302, 10567.476, 163.487, 52618.893 20/03/17,13:28:47,07,09,2, 11.8,1,1, 2.302, 10567.466, 163.488, 52618.934 20/03/17,13:28:47,08,09,2, 11.8,1,1, 2.302, 10567.478, 163.480, 52618.893 20/03/17,13:28:47,09,09,2, 11.8,1,1, 2.302, 10567.501, 163.479, 52618.924 20/03/17,13:28:47,10,09,2, 11.8,1,1, 2.302, 10567.487, 163.433, 52618.885 20/03/17,13:28:47,11,09,2, 11.8,1,1, 2.302, 10567.502, 163.516, 52618.996 20/03/17,13:28:47,12,09,2, 11.8,1,1, 2.302, 10567.489, 163.462, 52618.847 20/03/17,13:28:47,13,09,2, 11.8,1,1, 2.302, 10567.478, 163.469, 52618.917 20/03/17,13:28:47,14,09,2, 11.8,1,1, 2.302, 10567.507, 163.502, 52618.912 20/03/17,13:28:47,15,09,2, 11.8,1,1, 2.302, 10567.469, 163.427, 52618.884 20/03/17,13:28:47,16,09,2, 11.8,1,1, 2.302, 10567.526, 163.526, 52618.939 20/03/17,13:28:47,17,09,2, 11.8,1,1, 2.302, 10567.516, 163.481, 52618.923 20/03/17,13:28:47,18,09,2, 11.8,1,1, 2.302, 10567.511, 163.425, 52618.885 20/03/17,13:28:47,19,09,2, 11.8,1,1, 2.302, 10567.504, 163.432, 52618.859 20/03/17,13:28:48,00,09,2, 11.9,1,1, 2.304, 10567.565, 163.355, 52618.899 20/03/17,13:28:48,01,09,2, 11.9,1,1, 2.304, 10567.532, 163.444, 52618.882 20/03/17,13:28:48,02,09,2, 11.9,1,1, 2.304, 10567.555, 163.418, 52618.929 20/03/17,13:28:48,03,09,2, 11.9,1,1, 2.304, 10567.548, 163.427, 52618.869 20/03/17,13:28:48,04,09,2, 11.9,1,1, 2.304, 10567.541, 163.448, 52618.916 20/03/17,13:28:48,05,09,2, 11.9,1,1, 2.304, 10567.546, 163.419, 52618.835 20/03/17,13:28:48,06,09,2, 11.9,1,1, 2.304, 10567.505, 163.397, 52618.930 20/03/17,13:28:48,07,09,2, 11.9,1,1, 2.304, 10567.555, 163.448, 52618.938 20/03/17,13:28:48,08,09,2, 11.9,1,1, 2.304, 10567.492, 163.388, 52618.911 20/03/17,13:28:48,09,09,2, 11.9,1,1, 2.304, 10567.537, 163.408, 52618.889 20/03/17,13:28:48,10,09,2, 11.9,1,1, 2.304, 10567.539, 163.380, 52618.903 20/03/17,13:28:48,11,09,2, 11.9,1,1, 2.304, 10567.549, 163.413, 52618.897 20/03/17,13:28:48,12,09,2, 11.9,1,1, 2.304, 10567.551, 163.438, 52618.960 20/03/17,13:28:48,13,09,2, 11.9,1,1, 2.304, 10567.540, 163.388, 52618.863 20/03/17,13:28:48,14,09,2, 11.9,1,1, 2.304, 10567.536, 163.391, 52618.916 20/03/17,13:28:48,15,09,2, 11.9,1,1, 2.304, 10567.560, 163.396, 52618.933 20/03/17,13:28:48,16,09,2, 11.9,1,1, 2.304, 10567.562, 163.374, 52618.613 20/03/17,13:28:48,17,09,2, 11.9,1,1, 2.304, 10567.514, 163.377, 52618.970 20/03/17,13:28:48,18,09,2, 11.9,1,1, 2.304, 10567.551, 163.383, 52618.930 20/03/17,13:28:48,19,09,2, 11.9,1,1, 2.304, 10567.568, 163.355, 52618.899 20/03/17,13:28:49,00,09,2, 11.9,1,1, 2.300, 10567.615, 163.287, 52618.838 20/03/17,13:28:49,01,09,2, 11.9,1,1, 2.300, 10567.597, 163.414, 52618.925 20/03/17,13:28:49,02,09,2, 11.9,1,1, 2.300, 10567.578, 163.397, 52618.914 20/03/17,13:28:49,03,09,2, 11.9,1,1, 2.300, 10567.579, 163.358, 52618.841 20/03/17,13:28:49,04,09,2, 11.9,1,1, 2.300, 10567.586, 163.374, 52618.872 20/03/17,13:28:49,05,09,2, 11.9,1,1, 2.300, 10567.581, 163.346, 52618.877 20/03/17,13:28:49,06,09,2, 11.9,1,1, 2.300, 10567.592, 163.349, 52618.863 20/03/17,13:28:49,07,09,2, 11.9,1,1, 2.300, 10567.609, 163.364, 52618.938 20/03/17,13:28:49,08,09,2, 11.9,1,1, 2.300, 10567.605, 163.345, 52618.889 20/03/17,13:28:49,09,09,2, 11.9,1,1, 2.300, 10567.617, 163.325, 52618.929 20/03/17,13:28:49,10,09,2, 11.9,1,1, 2.300, 10567.600, 163.342, 52618.879 20/03/17,13:28:49,11,09,2, 11.9,1,1, 2.300, 10567.600, 163.359, 52618.895 20/03/17,13:28:49,12,09,2, 11.9,1,1, 2.300, 10567.608, 163.373, 52618.931 20/03/17,13:28:49,13,09,2, 11.9,1,1, 2.300, 10567.596, 163.327, 52618.854 20/03/17,13:28:49,14,09,2, 11.9,1,1, 2.300, 10567.617, 163.357, 52618.885 20/03/17,13:28:49,15,09,2, 11.9,1,1, 2.300, 10567.617, 163.356, 52618.881 20/03/17,13:28:49,16,09,2, 11.9,1,1, 2.300, 10567.624, 163.340, 52618.902 20/03/17,13:28:49,17,09,2, 11.9,1,1, 2.300, 10567.612, 163.344, 52618.890 20/03/17,13:28:49,18,09,2, 11.9,1,1, 2.300, 10567.617, 163.340, 52618.882 20/03/17,13:28:49,19,09,2, 11.9,1,1, 2.300, 10567.616, 163.287, 52618.838 20/03/17,13:28:50,00,09,2, 11.9,1,1, 2.304, 10567.648, 163.239, 52618.862 20/03/17,13:28:50,01,09,2, 11.9,1,1, 2.304, 10567.651, 163.335, 52618.908 20/03/17,13:28:50,02,09,2, 11.9,1,1, 2.304, 10567.624, 163.292, 52618.845 20/03/17,13:28:50,03,09,2, 11.9,1,1, 2.304, 10567.642, 163.352, 52618.874 20/03/17,13:28:50,04,09,2, 11.9,1,1, 2.304, 10567.650, 163.281, 52618.869 20/03/17,13:28:50,05,09,2, 11.9,1,1, 2.304, 10567.649, 163.282, 52618.871 20/03/17,13:28:50,06,09,2, 11.9,1,1, 2.304, 10567.633, 163.280, 52618.841 20/03/17,13:28:50,07,09,2, 11.9,1,1, 2.304, 10567.644, 163.237, 52618.625 20/03/17,13:28:50,08,09,2, 11.9,1,1, 2.304, 10567.673, 163.251, 52618.772 20/03/17,13:28:50,09,09,2, 11.9,1,1, 2.304, 10567.662, 163.306, 52618.829 20/03/17,13:28:50,10,09,2, 11.9,1,1, 2.304, 10567.654, 163.304, 52618.869 20/03/17,13:28:50,11,09,2, 11.9,1,1, 2.304, 10567.679, 163.278, 52618.899 20/03/17,13:28:50,12,09,2, 11.9,1,1, 2.304, 10567.668, 163.319, 52618.899 20/03/17,13:28:50,13,09,2, 11.9,1,1, 2.304, 10567.645, 163.279, 52618.866 20/03/17,13:28:50,14,09,2, 11.9,1,1, 2.304, 10567.650, 163.291, 52618.889 20/03/17,13:28:50,15,09,2, 11.9,1,1, 2.304, 10567.654, 163.267, 52618.858 20/03/17,13:28:50,16,09,2, 11.9,1,1, 2.304, 10567.643, 163.261, 52618.844 20/03/17,13:28:50,17,09,2, 11.9,1,1, 2.304, 10567.644, 163.253, 52618.841 20/03/17,13:28:50,18,09,2, 11.9,1,1, 2.304, 10567.691, 163.232, 52618.859 20/03/17,13:28:50,19,09,2, 11.9,1,1, 2.304, 10567.649, 163.239, 52618.862 20/03/17,13:28:51,00,09,2, 11.8,1,1, 2.302, 10567.724, 163.182, 52618.797 20/03/17,13:28:51,01,09,2, 11.8,1,1, 2.302, 10567.644, 163.251, 52618.816 20/03/17,13:28:51,02,09,2, 11.8,1,1, 2.302, 10567.650, 163.208, 52618.807 20/03/17,13:28:51,03,09,2, 11.8,1,1, 2.302, 10567.684, 163.238, 52618.837 20/03/17,13:28:51,04,09,2, 11.8,1,1, 2.302, 10567.711, 163.278, 52618.914 20/03/17,13:28:51,05,09,2, 11.8,1,1, 2.302, 10567.689, 163.246, 52618.868 20/03/17,13:28:51,06,09,2, 11.8,1,1, 2.302, 10567.687, 163.249, 52618.875 20/03/17,13:28:51,07,09,2, 11.8,1,1, 2.302, 10567.699, 163.249, 52618.874 20/03/17,13:28:51,08,09,2, 11.8,1,1, 2.302, 10567.666, 163.201, 52618.815 20/03/17,13:28:51,09,09,2, 11.8,1,1, 2.302, 10567.701, 163.246, 52618.872 20/03/17,13:28:51,10,09,2, 11.8,1,1, 2.302, 10567.672, 163.198, 52618.820 20/03/17,13:28:51,11,09,2, 11.8,1,1, 2.302, 10567.686, 163.209, 52618.814 20/03/17,13:28:51,12,09,2, 11.8,1,1, 2.302, 10567.708, 163.193, 52618.841 20/03/17,13:28:51,13,09,2, 11.8,1,1, 2.302, 10567.701, 163.249, 52618.849 20/03/17,13:28:51,14,09,2, 11.8,1,1, 2.302, 10567.715, 163.222, 52618.865 20/03/17,13:28:51,15,09,2, 11.8,1,1, 2.302, 10567.728, 163.212, 52618.849 20/03/17,13:28:51,16,09,2, 11.8,1,1, 2.302, 10567.691, 163.174, 52618.826 20/03/17,13:28:51,17,09,2, 11.8,1,1, 2.302, 10567.716, 163.180, 52618.860 20/03/17,13:28:51,18,09,2, 11.8,1,1, 2.302, 10567.713, 163.169, 52618.830 20/03/17,13:28:51,19,09,2, 11.8,1,1, 2.302, 10567.725, 163.182, 52618.797 20/03/17,13:28:52,00,09,2, 11.9,1,1, 2.301, 10567.757, 163.174, 52618.859 20/03/17,13:28:52,01,09,2, 11.9,1,1, 2.301, 10567.715, 163.209, 52618.847 20/03/17,13:28:52,02,09,2, 11.9,1,1, 2.301, 10567.741, 163.238, 52618.884 20/03/17,13:28:52,03,09,2, 11.9,1,1, 2.301, 10567.726, 163.178, 52618.822 20/03/17,13:28:52,04,09,2, 11.9,1,1, 2.301, 10567.759, 163.194, 52618.846 20/03/17,13:28:52,05,09,2, 11.9,1,1, 2.301, 10567.730, 163.183, 52618.862 20/03/17,13:28:52,06,09,2, 11.9,1,1, 2.301, 10567.729, 163.218, 52618.830 20/03/17,13:28:52,07,09,2, 11.9,1,1, 2.301, 10567.740, 163.166, 52618.858 20/03/17,13:28:52,08,09,2, 11.9,1,1, 2.301, 10567.724, 163.162, 52618.817 20/03/17,13:28:52,09,09,2, 11.9,1,1, 2.301, 10567.725, 163.169, 52618.809 20/03/17,13:28:52,10,09,2, 11.9,1,1, 2.301, 10567.767, 163.213, 52618.847 20/03/17,13:28:52,11,09,2, 11.9,1,1, 2.301, 10567.736, 163.152, 52618.799 20/03/17,13:28:52,12,09,2, 11.9,1,1, 2.301, 10567.752, 163.181, 52618.840 20/03/17,13:28:52,13,09,2, 11.9,1,1, 2.301, 10567.770, 163.200, 52618.877 20/03/17,13:28:52,14,09,2, 11.9,1,1, 2.301, 10567.775, 163.190, 52618.854 20/03/17,13:28:52,15,09,2, 11.9,1,1, 2.301, 10567.760, 163.185, 52618.831 20/03/17,13:28:52,16,09,2, 11.9,1,1, 2.301, 10567.743, 163.175, 52618.808 20/03/17,13:28:52,17,09,2, 11.9,1,1, 2.301, 10567.766, 163.186, 52618.822 20/03/17,13:28:52,18,09,2, 11.9,1,1, 2.301, 10567.781, 163.129, 52618.816 20/03/17,13:28:52,19,09,2, 11.9,1,1, 2.301, 10567.762, 163.174, 52618.859 20/03/17,13:28:53,00,09,2, 11.9,1,1, 2.300, 10567.782, 163.068, 52618.793 20/03/17,13:28:53,01,09,2, 11.9,1,1, 2.300, 10567.770, 163.102, 52618.759 20/03/17,13:28:53,02,09,2, 11.9,1,1, 2.300, 10567.778, 163.102, 52618.792 20/03/17,13:28:53,03,09,2, 11.9,1,1, 2.300, 10567.779, 163.095, 52618.786 20/03/17,13:28:53,04,09,2, 11.9,1,1, 2.300, 10567.771, 163.102, 52618.800 20/03/17,13:28:53,05,09,2, 11.9,1,1, 2.300, 10567.762, 163.124, 52618.817 20/03/17,13:28:53,06,09,2, 11.9,1,1, 2.300, 10567.761, 163.101, 52618.817 20/03/17,13:28:53,07,09,2, 11.9,1,1, 2.300, 10567.773, 163.100, 52618.842 20/03/17,13:28:53,08,09,2, 11.9,1,1, 2.300, 10567.774, 163.133, 52618.802 20/03/17,13:28:53,09,09,2, 11.9,1,1, 2.300, 10567.757, 163.116, 52618.801 20/03/17,13:28:53,10,09,2, 11.9,1,1, 2.300, 10567.760, 163.101, 52618.826 20/03/17,13:28:53,11,09,2, 11.9,1,1, 2.300, 10567.790, 163.135, 52618.827 20/03/17,13:28:53,12,09,2, 11.9,1,1, 2.300, 10567.795, 163.117, 52618.827 20/03/17,13:28:53,13,09,2, 11.9,1,1, 2.300, 10567.809, 163.066, 52618.806 20/03/17,13:28:53,14,09,2, 11.9,1,1, 2.300, 10567.809, 163.083, 52618.917 20/03/17,13:28:53,15,09,2, 11.9,1,1, 2.300, 10567.781, 163.128, 52618.862 20/03/17,13:28:53,16,09,2, 11.9,1,1, 2.300, 10567.782, 163.095, 52618.878 20/03/17,13:28:53,17,09,2, 11.9,1,1, 2.300, 10567.780, 163.122, 52618.876 20/03/17,13:28:53,18,09,2, 11.9,1,1, 2.300, 10567.824, 163.090, 52618.831 20/03/17,13:28:53,19,09,2, 11.9,1,1, 2.300, 10567.786, 163.068, 52618.793 20/03/17,13:28:54,00,09,2, 11.9,1,1, 2.300, 10567.832, 163.034, 52618.844 20/03/17,13:28:54,01,09,2, 11.9,1,1, 2.300, 10567.829, 163.113, 52618.815 20/03/17,13:28:54,02,09,2, 11.9,1,1, 2.300, 10567.818, 163.119, 52618.861 20/03/17,13:28:54,03,09,2, 11.9,1,1, 2.300, 10567.800, 163.065, 52618.807 20/03/17,13:28:54,04,09,2, 11.9,1,1, 2.300, 10567.836, 163.142, 52618.887 20/03/17,13:28:54,05,09,2, 11.9,1,1, 2.300, 10567.812, 163.049, 52618.821 20/03/17,13:28:54,06,09,2, 11.9,1,1, 2.300, 10567.843, 163.050, 52618.700 20/03/17,13:28:54,07,09,2, 11.9,1,1, 2.300, 10567.870, 163.062, 52618.607 20/03/17,13:28:54,08,09,2, 11.9,1,1, 2.300, 10567.831, 163.057, 52618.817 20/03/17,13:28:54,09,09,2, 11.9,1,1, 2.300, 10567.835, 163.037, 52618.812 20/03/17,13:28:54,10,09,2, 11.9,1,1, 2.300, 10567.858, 163.083, 52618.809 20/03/17,13:28:54,11,09,2, 11.9,1,1, 2.300, 10567.836, 163.027, 52618.783 20/03/17,13:28:54,12,09,2, 11.9,1,1, 2.300, 10567.843, 163.068, 52618.827 20/03/17,13:28:54,13,09,2, 11.9,1,1, 2.300, 10567.839, 163.009, 52618.813 20/03/17,13:28:54,14,09,2, 11.9,1,1, 2.300, 10567.839, 163.036, 52618.840 20/03/17,13:28:54,15,09,2, 11.9,1,1, 2.300, 10567.849, 163.055, 52618.835 20/03/17,13:28:54,16,09,2, 11.9,1,1, 2.300, 10567.801, 163.012, 52618.763 20/03/17,13:28:54,17,09,2, 11.9,1,1, 2.300, 10567.842, 162.989, 52618.762 20/03/17,13:28:54,18,09,2, 11.9,1,1, 2.300, 10567.867, 163.009, 52618.792 20/03/17,13:28:54,19,09,2, 11.9,1,1, 2.300, 10567.833, 163.034, 52618.844 20/03/17,13:28:55,00,09,2, 11.8,1,1, 2.304, 10567.874, 163.007, 52618.799 20/03/17,13:28:55,01,09,2, 11.8,1,1, 2.304, 10567.865, 163.048, 52618.868 20/03/17,13:28:55,02,09,2, 11.8,1,1, 2.304, 10567.861, 163.009, 52618.817 20/03/17,13:28:55,03,09,2, 11.8,1,1, 2.304, 10567.869, 163.046, 52618.835 20/03/17,13:28:55,04,09,2, 11.8,1,1, 2.304, 10567.835, 163.022, 52618.815 20/03/17,13:28:55,05,09,2, 11.8,1,1, 2.304, 10567.815, 162.998, 52618.770 20/03/17,13:28:55,06,09,2, 11.8,1,1, 2.304, 10567.897, 163.040, 52618.783 20/03/17,13:28:55,07,09,2, 11.8,1,1, 2.304, 10567.851, 163.046, 52618.838 20/03/17,13:28:55,08,09,2, 11.8,1,1, 2.304, 10567.856, 163.021, 52618.825 20/03/17,13:28:55,09,09,2, 11.8,1,1, 2.304, 10567.873, 163.038, 52618.857 20/03/17,13:28:55,10,09,2, 11.8,1,1, 2.304, 10567.868, 163.044, 52618.817 20/03/17,13:28:55,11,09,2, 11.8,1,1, 2.304, 10567.846, 162.987, 52618.819 20/03/17,13:28:55,12,09,2, 11.8,1,1, 2.304, 10567.849, 163.009, 52618.798 20/03/17,13:28:55,13,09,2, 11.8,1,1, 2.304, 10567.893, 163.030, 52618.828 20/03/17,13:28:55,14,09,2, 11.8,1,1, 2.304, 10567.850, 162.994, 52618.785 20/03/17,13:28:55,15,09,2, 11.8,1,1, 2.304, 10567.882, 162.976, 52618.800 20/03/17,13:28:55,16,09,2, 11.8,1,1, 2.304, 10567.839, 162.956, 52618.744 20/03/17,13:28:55,17,09,2, 11.8,1,1, 2.304, 10567.839, 162.984, 52618.752 20/03/17,13:28:55,18,09,2, 11.8,1,1, 2.304, 10567.852, 162.966, 52618.739 20/03/17,13:28:55,19,09,2, 11.8,1,1, 2.304, 10567.875, 163.007, 52618.799 20/03/17,13:28:56,00,09,2, 11.8,1,1, 2.302, 10567.915, 162.995, 52618.804 20/03/17,13:28:56,01,09,2, 11.8,1,1, 2.302, 10567.895, 163.030, 52618.816 20/03/17,13:28:56,02,09,2, 11.8,1,1, 2.302, 10567.865, 162.958, 52618.780 20/03/17,13:28:56,03,09,2, 11.8,1,1, 2.302, 10567.883, 162.951, 52618.812 20/03/17,13:28:56,04,09,2, 11.8,1,1, 2.302, 10567.902, 162.976, 52618.689 20/03/17,13:28:56,05,09,2, 11.8,1,1, 2.302, 10567.901, 162.916, 52618.770 20/03/17,13:28:56,06,09,2, 11.8,1,1, 2.302, 10567.867, 162.970, 52618.911 20/03/17,13:28:56,07,09,2, 11.8,1,1, 2.302, 10567.896, 162.924, 52618.768 20/03/17,13:28:56,08,09,2, 11.8,1,1, 2.302, 10567.891, 162.942, 52618.763 20/03/17,13:28:56,09,09,2, 11.8,1,1, 2.302, 10567.877, 162.868, 52618.732 20/03/17,13:28:56,10,09,2, 11.8,1,1, 2.302, 10567.905, 162.958, 52618.827 20/03/17,13:28:56,11,09,2, 11.8,1,1, 2.302, 10567.882, 162.982, 52618.817 20/03/17,13:28:56,12,09,2, 11.8,1,1, 2.302, 10567.897, 162.952, 52618.826 20/03/17,13:28:56,13,09,2, 11.8,1,1, 2.302, 10567.927, 162.956, 52618.828 20/03/17,13:28:56,14,09,2, 11.8,1,1, 2.302, 10567.873, 162.928, 52618.736 20/03/17,13:28:56,15,09,2, 11.8,1,1, 2.302, 10567.859, 162.911, 52618.782 20/03/17,13:28:56,16,09,2, 11.8,1,1, 2.302, 10567.898, 162.945, 52618.771 20/03/17,13:28:56,17,09,2, 11.8,1,1, 2.302, 10567.907, 162.943, 52618.792 20/03/17,13:28:56,18,09,2, 11.8,1,1, 2.302, 10567.914, 162.953, 52618.798 20/03/17,13:28:56,19,09,2, 11.8,1,1, 2.302, 10567.916, 162.995, 52618.804 20/03/17,13:28:57,00,09,2, 11.9,1,1, 2.299, 10567.899, 162.840, 52618.653 20/03/17,13:28:57,01,09,2, 11.9,1,1, 2.299, 10567.921, 162.969, 52618.840 20/03/17,13:28:57,02,09,2, 11.9,1,1, 2.299, 10567.914, 162.949, 52618.832 20/03/17,13:28:57,03,09,2, 11.9,1,1, 2.299, 10567.900, 162.927, 52618.786 20/03/17,13:28:57,04,09,2, 11.9,1,1, 2.299, 10567.925, 162.966, 52618.828 20/03/17,13:28:57,05,09,2, 11.9,1,1, 2.299, 10567.908, 162.911, 52618.802 20/03/17,13:28:57,06,09,2, 11.9,1,1, 2.299, 10567.915, 162.961, 52618.836 20/03/17,13:28:57,07,09,2, 11.9,1,1, 2.299, 10567.908, 162.962, 52618.863 20/03/17,13:28:57,08,09,2, 11.9,1,1, 2.299, 10567.923, 162.942, 52618.818 20/03/17,13:28:57,09,09,2, 11.9,1,1, 2.299, 10567.902, 162.919, 52618.782 20/03/17,13:28:57,10,09,2, 11.9,1,1, 2.299, 10567.917, 162.908, 52618.768 20/03/17,13:28:57,11,09,2, 11.9,1,1, 2.299, 10567.909, 162.944, 52618.818 20/03/17,13:28:57,12,09,2, 11.9,1,1, 2.299, 10567.958, 162.941, 52618.844 20/03/17,13:28:57,13,09,2, 11.9,1,1, 2.299, 10567.907, 162.932, 52618.781 20/03/17,13:28:57,14,09,2, 11.9,1,1, 2.299, 10567.908, 162.896, 52618.780 20/03/17,13:28:57,15,09,2, 11.9,1,1, 2.299, 10567.919, 162.908, 52618.826 20/03/17,13:28:57,16,09,2, 11.9,1,1, 2.299, 10567.937, 162.948, 52618.788 20/03/17,13:28:57,17,09,2, 11.9,1,1, 2.299, 10567.920, 162.927, 52618.834 20/03/17,13:28:57,18,09,2, 11.9,1,1, 2.299, 10567.917, 162.929, 52618.788 20/03/17,13:28:57,19,09,2, 11.9,1,1, 2.299, 10567.903, 162.840, 52618.653 20/03/17,13:28:58,00,09,2, 11.9,1,1, 2.301, 10567.924, 162.847, 52618.786 20/03/17,13:28:58,01,09,2, 11.9,1,1, 2.301, 10567.872, 162.872, 52618.805 20/03/17,13:28:58,02,09,2, 11.9,1,1, 2.301, 10567.900, 162.922, 52618.819 20/03/17,13:28:58,03,09,2, 11.9,1,1, 2.301, 10567.884, 162.873, 52618.783 20/03/17,13:28:58,04,09,2, 11.9,1,1, 2.301, 10567.915, 162.922, 52618.865 20/03/17,13:28:58,05,09,2, 11.9,1,1, 2.301, 10567.945, 162.903, 52618.821 20/03/17,13:28:58,06,09,2, 11.9,1,1, 2.301, 10567.934, 162.899, 52618.796 20/03/17,13:28:58,07,09,2, 11.9,1,1, 2.301, 10567.921, 162.915, 52618.840 20/03/17,13:28:58,08,09,2, 11.9,1,1, 2.301, 10567.900, 162.887, 52618.767 20/03/17,13:28:58,09,09,2, 11.9,1,1, 2.301, 10567.926, 162.878, 52618.795 20/03/17,13:28:58,10,09,2, 11.9,1,1, 2.301, 10567.947, 162.888, 52618.827 20/03/17,13:28:58,11,09,2, 11.9,1,1, 2.301, 10567.936, 162.842, 52618.756 20/03/17,13:28:58,12,09,2, 11.9,1,1, 2.301, 10567.941, 162.818, 52618.793 20/03/17,13:28:58,13,09,2, 11.9,1,1, 2.301, 10567.958, 162.879, 52618.825 20/03/17,13:28:58,14,09,2, 11.9,1,1, 2.301, 10567.942, 162.874, 52618.792 20/03/17,13:28:58,15,09,2, 11.9,1,1, 2.301, 10567.921, 162.844, 52618.800 20/03/17,13:28:58,16,09,2, 11.9,1,1, 2.301, 10567.931, 162.813, 52618.770 20/03/17,13:28:58,17,09,2, 11.9,1,1, 2.301, 10567.909, 162.845, 52618.757 20/03/17,13:28:58,18,09,2, 11.9,1,1, 2.301, 10567.926, 162.844, 52618.754 20/03/17,13:28:58,19,09,2, 11.9,1,1, 2.301, 10567.924, 162.847, 52618.786 20/03/17,13:28:59,00,09,2, 11.8,1,1, 2.301, 10567.949, 162.798, 52618.802 20/03/17,13:28:59,01,09,2, 11.8,1,1, 2.301, 10567.932, 162.861, 52618.777 20/03/17,13:28:59,02,09,2, 11.8,1,1, 2.301, 10567.918, 162.814, 52618.745 20/03/17,13:28:59,03,09,2, 11.8,1,1, 2.301, 10567.960, 162.865, 52618.824 20/03/17,13:28:59,04,09,2, 11.8,1,1, 2.301, 10567.971, 162.915, 52618.895 20/03/17,13:28:59,05,09,2, 11.8,1,1, 2.301, 10567.924, 162.864, 52618.809 20/03/17,13:28:59,06,09,2, 11.8,1,1, 2.301, 10567.930, 162.866, 52618.794 20/03/17,13:28:59,07,09,2, 11.8,1,1, 2.301, 10567.924, 162.850, 52618.796 20/03/17,13:28:59,08,09,2, 11.8,1,1, 2.301, 10567.903, 162.800, 52618.794 20/03/17,13:28:59,09,09,2, 11.8,1,1, 2.301, 10567.954, 162.891, 52618.834 20/03/17,13:28:59,10,09,2, 11.8,1,1, 2.301, 10567.955, 162.908, 52618.849 20/03/17,13:28:59,11,09,2, 11.8,1,1, 2.301, 10567.967, 162.848, 52618.796 20/03/17,13:28:59,12,09,2, 11.8,1,1, 2.301, 10567.936, 162.845, 52618.821 20/03/17,13:28:59,13,09,2, 11.8,1,1, 2.301, 10567.934, 162.843, 52618.813 20/03/17,13:28:59,14,09,2, 11.8,1,1, 2.301, 10567.925, 162.834, 52618.782 20/03/17,13:28:59,15,09,2, 11.8,1,1, 2.301, 10567.921, 162.812, 52618.797 20/03/17,13:28:59,16,09,2, 11.8,1,1, 2.301, 10567.948, 162.840, 52618.818 20/03/17,13:28:59,17,09,2, 11.8,1,1, 2.301, 10567.941, 162.851, 52618.831 20/03/17,13:28:59,18,09,2, 11.8,1,1, 2.301, 10567.935, 162.810, 52618.799 20/03/17,13:28:59,19,09,2, 11.8,1,1, 2.301, 10567.957, 162.798, 52618.802 20/03/17,13:29:00,00,09,2, 11.7,1,1, 2.298, 10567.932, 162.800, 52618.809 20/03/17,13:29:00,01,09,2, 11.7,1,1, 2.298, 10567.972, 162.811, 52618.814 20/03/17,13:29:00,02,09,2, 11.7,1,1, 2.298, 10567.941, 162.848, 52618.802 20/03/17,13:29:00,03,09,2, 11.7,1,1, 2.298, 10567.963, 162.820, 52618.819 20/03/17,13:29:00,04,09,2, 11.7,1,1, 2.298, 10567.961, 162.835, 52618.788 20/03/17,13:29:00,05,09,2, 11.7,1,1, 2.298, 10567.941, 162.812, 52618.818 20/03/17,13:29:00,06,09,2, 11.7,1,1, 2.298, 10567.948, 162.821, 52618.809 20/03/17,13:29:00,07,09,2, 11.7,1,1, 2.298, 10567.972, 162.821, 52618.828 20/03/17,13:29:00,08,09,2, 11.7,1,1, 2.298, 10567.936, 162.813, 52618.780 20/03/17,13:29:00,09,09,2, 11.7,1,1, 2.298, 10567.959, 162.854, 52618.826 20/03/17,13:29:00,10,09,2, 11.7,1,1, 2.298, 10567.990, 162.818, 52618.534 20/03/17,13:29:00,11,09,2, 11.7,1,1, 2.298, 10567.974, 162.875, 52618.732 20/03/17,13:29:00,12,09,2, 11.7,1,1, 2.298, 10567.979, 162.879, 52618.814 20/03/17,13:29:00,13,09,2, 11.7,1,1, 2.298, 10567.986, 162.845, 52618.816 20/03/17,13:29:00,14,09,2, 11.7,1,1, 2.298, 10567.950, 162.842, 52618.792 20/03/17,13:29:00,15,09,2, 11.7,1,1, 2.298, 10567.971, 162.839, 52618.816 20/03/17,13:29:00,16,09,2, 11.7,1,1, 2.298, 10567.998, 162.866, 52618.895 20/03/17,13:29:00,17,09,2, 11.7,1,1, 2.298, 10567.952, 162.833, 52618.849 20/03/17,13:29:00,18,09,2, 11.7,1,1, 2.298, 10567.953, 162.850, 52618.854 20/03/17,13:29:00,19,09,2, 11.7,1,1, 2.298, 10567.939, 162.800, 52618.809 20/03/17,13:29:01,00,09,2, 11.9,1,1, 2.301, 10567.974, 162.817, 52618.781 20/03/17,13:29:01,01,09,2, 11.9,1,1, 2.301, 10567.962, 162.842, 52618.812 20/03/17,13:29:01,02,09,2, 11.9,1,1, 2.301, 10567.937, 162.809, 52618.808 20/03/17,13:29:01,03,09,2, 11.9,1,1, 2.301, 10567.944, 162.833, 52618.814 20/03/17,13:29:01,04,09,2, 11.9,1,1, 2.301, 10567.966, 162.840, 52618.811 20/03/17,13:29:01,05,09,2, 11.9,1,1, 2.301, 10567.967, 162.812, 52618.850 20/03/17,13:29:01,06,09,2, 11.9,1,1, 2.301, 10567.972, 162.838, 52618.996 20/03/17,13:29:01,07,09,2, 11.9,1,1, 2.301, 10567.972, 162.835, 52618.730 20/03/17,13:29:01,08,09,2, 11.9,1,1, 2.301, 10567.970, 162.869, 52618.775 20/03/17,13:29:01,09,09,2, 11.9,1,1, 2.301, 10567.949, 162.842, 52618.752 20/03/17,13:29:01,10,09,2, 11.9,1,1, 2.301, 10567.981, 162.813, 52618.760 20/03/17,13:29:01,11,09,2, 11.9,1,1, 2.301, 10567.979, 162.851, 52618.842 20/03/17,13:29:01,12,09,2, 11.9,1,1, 2.301, 10567.958, 162.827, 52618.811 20/03/17,13:29:01,13,09,2, 11.9,1,1, 2.301, 10567.968, 162.856, 52618.825 20/03/17,13:29:01,14,09,2, 11.9,1,1, 2.301, 10567.978, 162.847, 52618.855 20/03/17,13:29:01,15,09,2, 11.9,1,1, 2.301, 10567.980, 162.795, 52618.795 20/03/17,13:29:01,16,09,2, 11.9,1,1, 2.301, 10567.957, 162.808, 52618.814 20/03/17,13:29:01,17,09,2, 11.9,1,1, 2.301, 10567.976, 162.829, 52618.830 20/03/17,13:29:01,18,09,2, 11.9,1,1, 2.301, 10568.014, 162.885, 52618.844 20/03/17,13:29:01,19,09,2, 11.9,1,1, 2.301, 10567.979, 162.817, 52618.781 20/03/17,13:29:02,00,09,2, 11.9,1,1, 2.302, 10567.999, 162.857, 52618.895 20/03/17,13:29:02,01,09,2, 11.9,1,1, 2.302, 10567.973, 162.837, 52618.772 20/03/17,13:29:02,02,09,2, 11.9,1,1, 2.302, 10567.989, 162.873, 52618.799 20/03/17,13:29:02,03,09,2, 11.9,1,1, 2.302, 10567.953, 162.807, 52618.803 20/03/17,13:29:02,04,09,2, 11.9,1,1, 2.302, 10567.961, 162.803, 52618.799 20/03/17,13:29:02,05,09,2, 11.9,1,1, 2.302, 10567.989, 162.814, 52618.798 20/03/17,13:29:02,06,09,2, 11.9,1,1, 2.302, 10567.999, 162.869, 52618.826 20/03/17,13:29:02,07,09,2, 11.9,1,1, 2.302, 10568.014, 162.874, 52618.864 20/03/17,13:29:02,08,09,2, 11.9,1,1, 2.302, 10567.986, 162.842, 52618.832 20/03/17,13:29:02,09,09,2, 11.9,1,1, 2.302, 10567.979, 162.821, 52618.835 20/03/17,13:29:02,10,09,2, 11.9,1,1, 2.302, 10567.988, 162.828, 52618.819 20/03/17,13:29:02,11,09,2, 11.9,1,1, 2.302, 10567.994, 162.874, 52618.844 20/03/17,13:29:02,12,09,2, 11.9,1,1, 2.302, 10567.973, 162.852, 52618.805 20/03/17,13:29:02,13,09,2, 11.9,1,1, 2.302, 10568.012, 162.853, 52618.793 20/03/17,13:29:02,14,09,2, 11.9,1,1, 2.302, 10568.003, 162.868, 52618.831 20/03/17,13:29:02,15,09,2, 11.9,1,1, 2.302, 10568.002, 162.834, 52618.765 20/03/17,13:29:02,16,09,2, 11.9,1,1, 2.302, 10567.969, 162.828, 52618.797 20/03/17,13:29:02,17,09,2, 11.9,1,1, 2.302, 10567.992, 162.848, 52618.837 20/03/17,13:29:02,18,09,2, 11.9,1,1, 2.302, 10567.975, 162.837, 52618.825 20/03/17,13:29:02,19,09,2, 11.9,1,1, 2.302, 10568.002, 162.857, 52618.895 20/03/17,13:29:03,00,09,2, 11.9,1,1, 2.302, 10568.007, 162.857, 52618.829 20/03/17,13:29:03,01,09,2, 11.9,1,1, 2.302, 10568.010, 162.841, 52618.831 20/03/17,13:29:03,02,09,2, 11.9,1,1, 2.302, 10567.989, 162.871, 52618.821 20/03/17,13:29:03,03,09,2, 11.9,1,1, 2.302, 10568.020, 162.822, 52618.824 20/03/17,13:29:03,04,09,2, 11.9,1,1, 2.302, 10568.007, 162.833, 52618.843 20/03/17,13:29:03,05,09,2, 11.9,1,1, 2.302, 10568.004, 162.892, 52618.844 20/03/17,13:29:03,06,09,2, 11.9,1,1, 2.302, 10567.998, 162.874, 52618.824 20/03/17,13:29:03,07,09,2, 11.9,1,1, 2.302, 10567.997, 162.866, 52618.860 20/03/17,13:29:03,08,09,2, 11.9,1,1, 2.302, 10567.998, 162.870, 52618.827 20/03/17,13:29:03,09,09,2, 11.9,1,1, 2.302, 10567.974, 162.814, 52618.771 20/03/17,13:29:03,10,09,2, 11.9,1,1, 2.302, 10567.994, 162.839, 52618.791 20/03/17,13:29:03,11,09,2, 11.9,1,1, 2.302, 10568.008, 162.857, 52618.814 20/03/17,13:29:03,12,09,2, 11.9,1,1, 2.302, 10568.010, 162.873, 52618.816 20/03/17,13:29:03,13,09,2, 11.9,1,1, 2.302, 10568.001, 162.884, 52618.825 20/03/17,13:29:03,14,09,2, 11.9,1,1, 2.302, 10568.022, 162.877, 52618.826 20/03/17,13:29:03,15,09,2, 11.9,1,1, 2.302, 10568.034, 162.871, 52618.860 20/03/17,13:29:03,16,09,2, 11.9,1,1, 2.302, 10567.987, 162.851, 52618.824 20/03/17,13:29:03,17,09,2, 11.9,1,1, 2.302, 10567.972, 162.856, 52618.808 20/03/17,13:29:03,18,09,2, 11.9,1,1, 2.302, 10568.014, 162.868, 52618.813 20/03/17,13:29:03,19,09,2, 11.9,1,1, 2.302, 10568.009, 162.857, 52618.829 20/03/17,13:29:04,00,09,2, 11.9,1,1, 2.302, 10568.024, 162.882, 52618.860 20/03/17,13:29:04,01,09,2, 11.9,1,1, 2.302, 10568.006, 162.842, 52618.802 20/03/17,13:29:04,02,09,2, 11.9,1,1, 2.302, 10567.993, 162.835, 52618.787 20/03/17,13:29:04,03,09,2, 11.9,1,1, 2.302, 10568.005, 162.855, 52618.803 20/03/17,13:29:04,04,09,2, 11.9,1,1, 2.302, 10567.995, 162.831, 52618.787 20/03/17,13:29:04,05,09,2, 11.9,1,1, 2.302, 10568.004, 162.816, 52618.799 20/03/17,13:29:04,06,09,2, 11.9,1,1, 2.302, 10567.988, 162.849, 52618.797 20/03/17,13:29:04,07,09,2, 11.9,1,1, 2.302, 10568.000, 162.917, 52618.819 20/03/17,13:29:04,08,09,2, 11.9,1,1, 2.302, 10567.991, 162.842, 52618.805 20/03/17,13:29:04,09,09,2, 11.9,1,1, 2.302, 10568.017, 162.890, 52618.875 20/03/17,13:29:04,10,09,2, 11.9,1,1, 2.302, 10568.020, 162.886, 52618.820 20/03/17,13:29:04,11,09,2, 11.9,1,1, 2.302, 10567.976, 162.835, 52618.817 20/03/17,13:29:04,12,09,2, 11.9,1,1, 2.302, 10567.992, 162.898, 52618.854 20/03/17,13:29:04,13,09,2, 11.9,1,1, 2.302, 10568.026, 162.864, 52618.815 20/03/17,13:29:04,14,09,2, 11.9,1,1, 2.302, 10568.030, 162.882, 52618.840 20/03/17,13:29:04,15,09,2, 11.9,1,1, 2.302, 10568.044, 162.886, 52618.867 20/03/17,13:29:04,16,09,2, 11.9,1,1, 2.302, 10568.005, 162.849, 52618.854 20/03/17,13:29:04,17,09,2, 11.9,1,1, 2.302, 10568.019, 162.858, 52618.820 20/03/17,13:29:04,18,09,2, 11.9,1,1, 2.302, 10568.017, 162.896, 52618.847 20/03/17,13:29:04,19,09,2, 11.9,1,1, 2.302, 10568.025, 162.882, 52618.860 20/03/17,13:29:05,00,09,2, 11.9,1,1, 2.302, 10567.999, 162.925, 52618.821 20/03/17,13:29:05,01,09,2, 11.9,1,1, 2.302, 10568.011, 162.861, 52618.825 20/03/17,13:29:05,02,09,2, 11.9,1,1, 2.302, 10568.016, 162.896, 52618.838 20/03/17,13:29:05,03,09,2, 11.9,1,1, 2.302, 10568.001, 162.849, 52618.817 20/03/17,13:29:05,04,09,2, 11.9,1,1, 2.302, 10567.997, 162.879, 52618.852 20/03/17,13:29:05,05,09,2, 11.9,1,1, 2.302, 10568.020, 162.922, 52618.826 20/03/17,13:29:05,06,09,2, 11.9,1,1, 2.302, 10568.014, 162.932, 52618.857 20/03/17,13:29:05,07,09,2, 11.9,1,1, 2.302, 10568.000, 162.928, 52618.879 20/03/17,13:29:05,08,09,2, 11.9,1,1, 2.302, 10568.011, 162.878, 52618.821 20/03/17,13:29:05,09,09,2, 11.9,1,1, 2.302, 10568.021, 162.853, 52618.826 20/03/17,13:29:05,10,09,2, 11.9,1,1, 2.302, 10568.005, 162.858, 52618.840 20/03/17,13:29:05,11,09,2, 11.9,1,1, 2.302, 10568.044, 162.918, 52618.858 20/03/17,13:29:05,12,09,2, 11.9,1,1, 2.302, 10568.026, 162.872, 52618.826 20/03/17,13:29:05,13,09,2, 11.9,1,1, 2.302, 10568.038, 162.903, 52618.836 20/03/17,13:29:05,14,09,2, 11.9,1,1, 2.302, 10568.041, 162.902, 52618.855 20/03/17,13:29:05,15,09,2, 11.9,1,1, 2.302, 10568.056, 162.891, 52618.813 20/03/17,13:29:05,16,09,2, 11.9,1,1, 2.302, 10568.033, 162.879, 52618.831 20/03/17,13:29:05,17,09,2, 11.9,1,1, 2.302, 10568.030, 162.901, 52618.815 20/03/17,13:29:05,18,09,2, 11.9,1,1, 2.302, 10568.022, 162.905, 52618.849 20/03/17,13:29:05,19,09,2, 11.9,1,1, 2.302, 10568.001, 162.925, 52618.821 20/03/17,13:29:06,00,09,2, 11.9,1,1, 2.302, 10568.024, 162.967, 52618.824 20/03/17,13:29:06,01,09,2, 11.9,1,1, 2.302, 10568.007, 162.971, 52618.959 20/03/17,13:29:06,02,09,2, 11.9,1,1, 2.302, 10568.053, 162.931, 52618.811 20/03/17,13:29:06,03,09,2, 11.9,1,1, 2.302, 10567.984, 162.891, 52618.866 20/03/17,13:29:06,04,09,2, 11.9,1,1, 2.302, 10568.027, 162.861, 52618.786 20/03/17,13:29:06,05,09,2, 11.9,1,1, 2.302, 10568.054, 162.919, 52618.853 20/03/17,13:29:06,06,09,2, 11.9,1,1, 2.302, 10568.001, 162.889, 52618.794 20/03/17,13:29:06,07,09,2, 11.9,1,1, 2.302, 10568.048, 162.923, 52618.859 20/03/17,13:29:06,08,09,2, 11.9,1,1, 2.302, 10568.040, 162.986, 52619.134 20/03/17,13:29:06,09,09,2, 11.9,1,1, 2.302, 10568.058, 162.883, 52618.747 20/03/17,13:29:06,10,09,2, 11.9,1,1, 2.302, 10568.044, 162.865, 52618.736 20/03/17,13:29:06,11,09,2, 11.9,1,1, 2.302, 10568.040, 162.925, 52618.785 20/03/17,13:29:06,12,09,2, 11.9,1,1, 2.302, 10568.030, 162.909, 52618.813 20/03/17,13:29:06,13,09,2, 11.9,1,1, 2.302, 10568.029, 162.934, 52618.815 20/03/17,13:29:06,14,09,2, 11.9,1,1, 2.302, 10568.016, 162.886, 52618.797 20/03/17,13:29:06,15,09,2, 11.9,1,1, 2.302, 10568.023, 162.893, 52618.813 20/03/17,13:29:06,16,09,2, 11.9,1,1, 2.302, 10568.010, 162.905, 52618.817 20/03/17,13:29:06,17,09,2, 11.9,1,1, 2.302, 10568.029, 162.911, 52618.793 20/03/17,13:29:06,18,09,2, 11.9,1,1, 2.302, 10568.029, 162.932, 52618.827 20/03/17,13:29:06,19,09,2, 11.9,1,1, 2.302, 10568.027, 162.967, 52618.824 20/03/17,13:29:07,00,09,2, 11.8,1,1, 2.299, 10568.041, 162.973, 52618.790 20/03/17,13:29:07,01,09,2, 11.8,1,1, 2.299, 10568.031, 162.955, 52618.810 20/03/17,13:29:07,02,09,2, 11.8,1,1, 2.299, 10568.014, 162.928, 52618.774 20/03/17,13:29:07,03,09,2, 11.8,1,1, 2.299, 10568.028, 162.993, 52618.862 20/03/17,13:29:07,04,09,2, 11.8,1,1, 2.299, 10568.014, 162.954, 52618.835 20/03/17,13:29:07,05,09,2, 11.8,1,1, 2.299, 10568.009, 162.925, 52618.790 20/03/17,13:29:07,06,09,2, 11.8,1,1, 2.299, 10568.004, 162.931, 52618.824 20/03/17,13:29:07,07,09,2, 11.8,1,1, 2.299, 10568.015, 162.955, 52618.821 20/03/17,13:29:07,08,09,2, 11.8,1,1, 2.299, 10568.037, 162.993, 52618.854 20/03/17,13:29:07,09,09,2, 11.8,1,1, 2.299, 10568.048, 162.994, 52618.856 20/03/17,13:29:07,10,09,2, 11.8,1,1, 2.299, 10568.015, 162.981, 52618.863 20/03/17,13:29:07,11,09,2, 11.8,1,1, 2.299, 10568.032, 163.023, 52618.868 20/03/17,13:29:07,12,09,2, 11.8,1,1, 2.299, 10568.038, 163.015, 52618.836 20/03/17,13:29:07,13,09,2, 11.8,1,1, 2.299, 10568.013, 162.974, 52618.851 20/03/17,13:29:07,14,09,2, 11.8,1,1, 2.299, 10568.018, 162.960, 52618.826 20/03/17,13:29:07,15,09,2, 11.8,1,1, 2.299, 10568.004, 162.982, 52618.798 20/03/17,13:29:07,16,09,2, 11.8,1,1, 2.299, 10568.028, 162.999, 52618.825 20/03/17,13:29:07,17,09,2, 11.8,1,1, 2.299, 10568.009, 162.996, 52618.829 20/03/17,13:29:07,18,09,2, 11.8,1,1, 2.299, 10567.994, 162.953, 52618.774 20/03/17,13:29:07,19,09,2, 11.8,1,1, 2.299, 10568.047, 162.973, 52618.790 20/03/17,13:29:08,00,09,2, 11.9,1,1, 2.300, 10568.007, 163.040, 52618.783 20/03/17,13:29:08,01,09,2, 11.9,1,1, 2.300, 10568.064, 163.028, 52618.863 20/03/17,13:29:08,02,09,2, 11.9,1,1, 2.300, 10568.039, 162.994, 52618.823 20/03/17,13:29:08,03,09,2, 11.9,1,1, 2.300, 10568.015, 163.021, 52618.813 20/03/17,13:29:08,04,09,2, 11.9,1,1, 2.300, 10567.998, 163.016, 52618.817 20/03/17,13:29:08,05,09,2, 11.9,1,1, 2.300, 10568.031, 163.008, 52618.834 20/03/17,13:29:08,06,09,2, 11.9,1,1, 2.300, 10568.012, 162.993, 52618.828 20/03/17,13:29:08,07,09,2, 11.9,1,1, 2.300, 10568.027, 163.026, 52618.848 20/03/17,13:29:08,08,09,2, 11.9,1,1, 2.300, 10568.017, 162.988, 52618.813 20/03/17,13:29:08,09,09,2, 11.9,1,1, 2.300, 10568.016, 163.024, 52618.811 20/03/17,13:29:08,10,09,2, 11.9,1,1, 2.300, 10568.012, 162.994, 52618.782 20/03/17,13:29:08,11,09,2, 11.9,1,1, 2.300, 10568.008, 163.038, 52618.833 20/03/17,13:29:08,12,09,2, 11.9,1,1, 2.300, 10568.001, 163.000, 52618.799 20/03/17,13:29:08,13,09,2, 11.9,1,1, 2.300, 10568.074, 162.989, 52618.658 20/03/17,13:29:08,14,09,2, 11.9,1,1, 2.300, 10567.993, 163.014, 52618.631 20/03/17,13:29:08,15,09,2, 11.9,1,1, 2.300, 10568.043, 163.038, 52618.865 20/03/17,13:29:08,16,09,2, 11.9,1,1, 2.300, 10568.027, 163.066, 52618.843 20/03/17,13:29:08,17,09,2, 11.9,1,1, 2.300, 10568.046, 162.994, 52618.776 20/03/17,13:29:08,18,09,2, 11.9,1,1, 2.300, 10568.042, 163.077, 52618.882 20/03/17,13:29:08,19,09,2, 11.9,1,1, 2.300, 10568.015, 163.040, 52618.783 20/03/17,13:29:09,00,09,2, 11.9,1,1, 2.300, 10567.999, 163.107, 52618.817 20/03/17,13:29:09,01,09,2, 11.9,1,1, 2.300, 10568.027, 163.064, 52618.873 20/03/17,13:29:09,02,09,2, 11.9,1,1, 2.300, 10568.041, 163.105, 52618.894 20/03/17,13:29:09,03,09,2, 11.9,1,1, 2.300, 10568.019, 163.087, 52618.873 20/03/17,13:29:09,04,09,2, 11.9,1,1, 2.300, 10568.023, 163.084, 52618.813 20/03/17,13:29:09,05,09,2, 11.9,1,1, 2.300, 10568.023, 163.120, 52618.852 20/03/17,13:29:09,06,09,2, 11.9,1,1, 2.300, 10568.047, 163.101, 52618.835 20/03/17,13:29:09,07,09,2, 11.9,1,1, 2.300, 10568.024, 163.099, 52618.850 20/03/17,13:29:09,08,09,2, 11.9,1,1, 2.300, 10568.041, 163.103, 52618.846 20/03/17,13:29:09,09,09,2, 11.9,1,1, 2.300, 10568.039, 163.096, 52618.831 20/03/17,13:29:09,10,09,2, 11.9,1,1, 2.300, 10568.042, 163.117, 52618.828 20/03/17,13:29:09,11,09,2, 11.9,1,1, 2.300, 10568.031, 163.115, 52618.820 20/03/17,13:29:09,12,09,2, 11.9,1,1, 2.300, 10568.033, 163.076, 52618.806 20/03/17,13:29:09,13,09,2, 11.9,1,1, 2.300, 10568.015, 163.071, 52618.808 20/03/17,13:29:09,14,09,2, 11.9,1,1, 2.300, 10568.008, 163.095, 52618.809 20/03/17,13:29:09,15,09,2, 11.9,1,1, 2.300, 10568.017, 163.099, 52618.841 20/03/17,13:29:09,16,09,2, 11.9,1,1, 2.300, 10568.019, 163.155, 52618.868 20/03/17,13:29:09,17,09,2, 11.9,1,1, 2.300, 10568.021, 163.152, 52618.854 20/03/17,13:29:09,18,09,2, 11.9,1,1, 2.300, 10568.014, 163.137, 52618.845 20/03/17,13:29:09,19,09,2, 11.9,1,1, 2.300, 10568.003, 163.107, 52618.817 20/03/17,13:29:10,00,09,2, 11.9,1,1, 2.301, 10567.974, 163.140, 52618.835 20/03/17,13:29:10,01,09,2, 11.9,1,1, 2.301, 10568.026, 163.081, 52618.814 20/03/17,13:29:10,02,09,2, 11.9,1,1, 2.301, 10568.028, 163.148, 52618.836 20/03/17,13:29:10,03,09,2, 11.9,1,1, 2.301, 10567.994, 163.093, 52618.785 20/03/17,13:29:10,04,09,2, 11.9,1,1, 2.301, 10568.017, 163.126, 52618.826 20/03/17,13:29:10,05,09,2, 11.9,1,1, 2.301, 10568.022, 163.134, 52618.812 20/03/17,13:29:10,06,09,2, 11.9,1,1, 2.301, 10568.007, 163.149, 52618.836 20/03/17,13:29:10,07,09,2, 11.9,1,1, 2.301, 10568.009, 163.128, 52618.807 20/03/17,13:29:10,08,09,2, 11.9,1,1, 2.301, 10568.026, 163.167, 52618.861 20/03/17,13:29:10,09,09,2, 11.9,1,1, 2.301, 10567.987, 163.154, 52618.796 20/03/17,13:29:10,10,09,2, 11.9,1,1, 2.301, 10567.997, 163.129, 52618.853 20/03/17,13:29:10,11,09,2, 11.9,1,1, 2.301, 10568.006, 163.121, 52618.805 20/03/17,13:29:10,12,09,2, 11.9,1,1, 2.301, 10568.030, 163.109, 52618.811 20/03/17,13:29:10,13,09,2, 11.9,1,1, 2.301, 10568.019, 163.169, 52618.857 20/03/17,13:29:10,14,09,2, 11.9,1,1, 2.301, 10567.978, 163.112, 52618.627 20/03/17,13:29:10,15,09,2, 11.9,1,1, 2.301, 10568.017, 163.182, 52618.928 20/03/17,13:29:10,16,09,2, 11.9,1,1, 2.301, 10568.050, 163.182, 52619.046 20/03/17,13:29:10,17,09,2, 11.9,1,1, 2.301, 10568.037, 163.126, 52618.746 20/03/17,13:29:10,18,09,2, 11.9,1,1, 2.301, 10568.009, 163.186, 52618.877 20/03/17,13:29:10,19,09,2, 11.9,1,1, 2.301, 10567.979, 163.140, 52618.835 20/03/17,13:29:11,00,09,2, 11.8,1,1, 2.302, 10567.999, 163.238, 52618.862 20/03/17,13:29:11,01,09,2, 11.8,1,1, 2.302, 10568.009, 163.153, 52618.858 20/03/17,13:29:11,02,09,2, 11.8,1,1, 2.302, 10568.007, 163.182, 52618.869 20/03/17,13:29:11,03,09,2, 11.8,1,1, 2.302, 10567.999, 163.172, 52618.820 20/03/17,13:29:11,04,09,2, 11.8,1,1, 2.302, 10567.995, 163.174, 52618.824 20/03/17,13:29:11,05,09,2, 11.8,1,1, 2.302, 10568.000, 163.194, 52618.918 20/03/17,13:29:11,06,09,2, 11.8,1,1, 2.302, 10568.036, 163.197, 52618.869 20/03/17,13:29:11,07,09,2, 11.8,1,1, 2.302, 10568.019, 163.245, 52618.905 20/03/17,13:29:11,08,09,2, 11.8,1,1, 2.302, 10568.014, 163.198, 52618.848 20/03/17,13:29:11,09,09,2, 11.8,1,1, 2.302, 10567.966, 163.199, 52619.034 20/03/17,13:29:11,10,09,2, 11.8,1,1, 2.302, 10567.950, 163.195, 52618.871 20/03/17,13:29:11,11,09,2, 11.8,1,1, 2.302, 10567.994, 163.175, 52618.869 20/03/17,13:29:11,12,09,2, 11.8,1,1, 2.302, 10568.029, 163.252, 52618.899 20/03/17,13:29:11,13,09,2, 11.8,1,1, 2.302, 10567.993, 163.198, 52618.825 20/03/17,13:29:11,14,09,2, 11.8,1,1, 2.302, 10568.025, 163.164, 52618.798 20/03/17,13:29:11,15,09,2, 11.8,1,1, 2.302, 10568.030, 163.220, 52618.840 20/03/17,13:29:11,16,09,2, 11.8,1,1, 2.302, 10568.006, 163.228, 52618.809 20/03/17,13:29:11,17,09,2, 11.8,1,1, 2.302, 10568.005, 163.209, 52618.834 20/03/17,13:29:11,18,09,2, 11.8,1,1, 2.302, 10568.003, 163.229, 52618.859 20/03/17,13:29:11,19,09,2, 11.8,1,1, 2.302, 10568.005, 163.238, 52618.862 20/03/17,13:29:12,00,08,2, 11.9,1,1, 2.304, 10567.999, 163.279, 52618.825 20/03/17,13:29:12,01,08,2, 11.9,1,1, 2.304, 10568.018, 163.231, 52618.855 20/03/17,13:29:12,02,08,2, 11.9,1,1, 2.304, 10568.009, 163.243, 52618.835 20/03/17,13:29:12,03,08,2, 11.9,1,1, 2.304, 10568.008, 163.231, 52618.835 20/03/17,13:29:12,04,08,2, 11.9,1,1, 2.304, 10568.031, 163.241, 52618.761 20/03/17,13:29:12,05,08,2, 11.9,1,1, 2.304, 10568.040, 163.219, 52618.952 20/03/17,13:29:12,06,08,2, 11.9,1,1, 2.304, 10567.982, 163.258, 52618.894 20/03/17,13:29:12,07,08,2, 11.9,1,1, 2.304, 10567.964, 163.190, 52618.852 20/03/17,13:29:12,08,08,2, 11.9,1,1, 2.304, 10567.971, 163.187, 52618.838 20/03/17,13:29:12,09,08,2, 11.9,1,1, 2.304, 10567.990, 163.270, 52618.896 20/03/17,13:29:12,10,08,2, 11.9,1,1, 2.304, 10567.993, 163.231, 52618.799 20/03/17,13:29:12,11,08,2, 11.9,1,1, 2.304, 10568.008, 163.288, 52618.878 20/03/17,13:29:12,12,08,2, 11.9,1,1, 2.304, 10568.001, 163.237, 52618.833 20/03/17,13:29:12,13,08,2, 11.9,1,1, 2.304, 10568.013, 163.244, 52618.870 20/03/17,13:29:12,14,08,2, 11.9,1,1, 2.304, 10567.991, 163.292, 52618.852 20/03/17,13:29:12,15,08,2, 11.9,1,1, 2.304, 10568.021, 163.250, 52618.836 20/03/17,13:29:12,16,08,2, 11.9,1,1, 2.304, 10568.023, 163.315, 52618.860 20/03/17,13:29:12,17,08,2, 11.9,1,1, 2.304, 10568.001, 163.283, 52618.873 20/03/17,13:29:12,18,08,2, 11.9,1,1, 2.304, 10568.001, 163.242, 52618.844 20/03/17,13:29:12,19,08,2, 11.9,1,1, 2.304, 10568.006, 163.279, 52618.825 20/03/17,13:29:13,00,08,2, 11.9,1,1, 2.299, 10567.982, 163.372, 52618.874 20/03/17,13:29:13,01,08,2, 11.9,1,1, 2.299, 10567.996, 163.285, 52618.876 20/03/17,13:29:13,02,08,2, 11.9,1,1, 2.299, 10568.007, 163.303, 52618.884 20/03/17,13:29:13,03,08,2, 11.9,1,1, 2.299, 10568.009, 163.270, 52618.817 20/03/17,13:29:13,04,08,2, 11.9,1,1, 2.299, 10567.979, 163.282, 52618.870 20/03/17,13:29:13,05,08,2, 11.9,1,1, 2.299, 10567.997, 163.308, 52618.850 20/03/17,13:29:13,06,08,2, 11.9,1,1, 2.299, 10567.988, 163.300, 52618.851 20/03/17,13:29:13,07,08,2, 11.9,1,1, 2.299, 10567.996, 163.307, 52618.884 20/03/17,13:29:13,08,08,2, 11.9,1,1, 2.299, 10568.013, 163.303, 52618.876 20/03/17,13:29:13,09,08,2, 11.9,1,1, 2.299, 10567.977, 163.268, 52618.803 20/03/17,13:29:13,10,08,2, 11.9,1,1, 2.299, 10567.964, 163.302, 52618.841 20/03/17,13:29:13,11,08,2, 11.9,1,1, 2.299, 10568.000, 163.317, 52618.857 20/03/17,13:29:13,12,08,2, 11.9,1,1, 2.299, 10567.989, 163.291, 52618.863 20/03/17,13:29:13,13,08,2, 11.9,1,1, 2.299, 10567.996, 163.300, 52618.828 20/03/17,13:29:13,14,08,2, 11.9,1,1, 2.299, 10567.997, 163.311, 52618.870 20/03/17,13:29:13,15,08,2, 11.9,1,1, 2.299, 10567.958, 163.312, 52618.812 20/03/17,13:29:13,16,08,2, 11.9,1,1, 2.299, 10567.981, 163.320, 52618.827 20/03/17,13:29:13,17,08,2, 11.9,1,1, 2.299, 10567.973, 163.339, 52618.824 20/03/17,13:29:13,18,08,2, 11.9,1,1, 2.299, 10567.988, 163.357, 52618.873 20/03/17,13:29:13,19,08,2, 11.9,1,1, 2.299, 10567.982, 163.372, 52618.874 20/03/17,13:29:14,00,08,2, 11.9,1,1, 2.298, 10567.949, 163.415, 52618.875 20/03/17,13:29:14,01,08,2, 11.9,1,1, 2.298, 10567.981, 163.341, 52618.866 20/03/17,13:29:14,02,08,2, 11.9,1,1, 2.298, 10567.985, 163.333, 52618.871 20/03/17,13:29:14,03,08,2, 11.9,1,1, 2.298, 10567.956, 163.346, 52618.857 20/03/17,13:29:14,04,08,2, 11.9,1,1, 2.298, 10567.961, 163.320, 52618.820 20/03/17,13:29:14,05,08,2, 11.9,1,1, 2.298, 10567.996, 163.373, 52618.844 20/03/17,13:29:14,06,08,2, 11.9,1,1, 2.298, 10567.961, 163.348, 52618.844 20/03/17,13:29:14,07,08,2, 11.9,1,1, 2.298, 10567.978, 163.412, 52618.855 20/03/17,13:29:14,08,08,2, 11.9,1,1, 2.298, 10567.978, 163.380, 52618.858 20/03/17,13:29:14,09,08,2, 11.9,1,1, 2.298, 10567.988, 163.378, 52618.875 20/03/17,13:29:14,10,08,2, 11.9,1,1, 2.298, 10567.973, 163.366, 52618.850 20/03/17,13:29:14,11,08,2, 11.9,1,1, 2.298, 10567.988, 163.379, 52618.877 20/03/17,13:29:14,12,08,2, 11.9,1,1, 2.298, 10567.956, 163.338, 52618.821 20/03/17,13:29:14,13,08,2, 11.9,1,1, 2.298, 10567.956, 163.381, 52618.822 20/03/17,13:29:14,14,08,2, 11.9,1,1, 2.298, 10567.986, 163.396, 52618.856 20/03/17,13:29:14,15,08,2, 11.9,1,1, 2.298, 10567.950, 163.403, 52618.862 20/03/17,13:29:14,16,08,2, 11.9,1,1, 2.298, 10567.969, 163.379, 52618.862 20/03/17,13:29:14,17,08,2, 11.9,1,1, 2.298, 10567.933, 163.379, 52618.821 20/03/17,13:29:14,18,08,2, 11.9,1,1, 2.298, 10567.934, 163.354, 52618.828 20/03/17,13:29:14,19,08,2, 11.9,1,1, 2.298, 10567.954, 163.415, 52618.875 20/03/17,13:29:15,00,08,2, 11.8,1,1, 2.301, 10567.890, 163.499, 52618.893 20/03/17,13:29:15,01,08,2, 11.8,1,1, 2.301, 10567.903, 163.350, 52618.815 20/03/17,13:29:15,02,08,2, 11.8,1,1, 2.301, 10567.939, 163.422, 52618.871 20/03/17,13:29:15,03,08,2, 11.8,1,1, 2.301, 10567.922, 163.380, 52618.795 20/03/17,13:29:15,04,08,2, 11.8,1,1, 2.301, 10567.918, 163.421, 52618.877 20/03/17,13:29:15,05,08,2, 11.8,1,1, 2.301, 10567.926, 163.379, 52618.802 20/03/17,13:29:15,06,08,2, 11.8,1,1, 2.301, 10567.928, 163.371, 52618.811 20/03/17,13:29:15,07,08,2, 11.8,1,1, 2.301, 10567.908, 163.424, 52618.908 20/03/17,13:29:15,08,08,2, 11.8,1,1, 2.301, 10567.959, 163.436, 52618.888 20/03/17,13:29:15,09,08,2, 11.8,1,1, 2.301, 10567.918, 163.395, 52618.829 20/03/17,13:29:15,10,08,2, 11.8,1,1, 2.301, 10567.939, 163.426, 52618.888 20/03/17,13:29:15,11,08,2, 11.8,1,1, 2.301, 10567.924, 163.439, 52618.859 20/03/17,13:29:15,12,08,2, 11.8,1,1, 2.301, 10567.921, 163.406, 52618.835 20/03/17,13:29:15,13,08,2, 11.8,1,1, 2.301, 10567.910, 163.451, 52618.861 20/03/17,13:29:15,14,08,2, 11.8,1,1, 2.301, 10567.914, 163.456, 52618.853 20/03/17,13:29:15,15,08,2, 11.8,1,1, 2.301, 10567.940, 163.444, 52618.845 20/03/17,13:29:15,16,08,2, 11.8,1,1, 2.301, 10567.903, 163.410, 52618.835 20/03/17,13:29:15,17,08,2, 11.8,1,1, 2.301, 10567.934, 163.458, 52618.861 20/03/17,13:29:15,18,08,2, 11.8,1,1, 2.301, 10567.914, 163.474, 52618.889 20/03/17,13:29:15,19,08,2, 11.8,1,1, 2.301, 10567.896, 163.499, 52618.893 20/03/17,13:29:16,00,08,2, 11.8,1,1, 2.299, 10567.882, 163.524, 52618.816 20/03/17,13:29:16,01,08,2, 11.8,1,1, 2.299, 10567.930, 163.456, 52618.887 20/03/17,13:29:16,02,08,2, 11.8,1,1, 2.299, 10567.907, 163.450, 52618.857 20/03/17,13:29:16,03,08,2, 11.8,1,1, 2.299, 10567.908, 163.459, 52618.643 20/03/17,13:29:16,04,08,2, 11.8,1,1, 2.299, 10567.921, 163.505, 52618.992 20/03/17,13:29:16,05,08,2, 11.8,1,1, 2.299, 10567.924, 163.458, 52618.915 20/03/17,13:29:16,06,08,2, 11.8,1,1, 2.299, 10567.926, 163.479, 52618.910 20/03/17,13:29:16,07,08,2, 11.8,1,1, 2.299, 10567.912, 163.463, 52618.850 20/03/17,13:29:16,08,08,2, 11.8,1,1, 2.299, 10567.929, 163.531, 52618.918 20/03/17,13:29:16,09,08,2, 11.8,1,1, 2.299, 10567.915, 163.520, 52618.862 20/03/17,13:29:16,10,08,2, 11.8,1,1, 2.299, 10567.905, 163.466, 52618.804 20/03/17,13:29:16,11,08,2, 11.8,1,1, 2.299, 10567.929, 163.501, 52618.878 20/03/17,13:29:16,12,08,2, 11.8,1,1, 2.299, 10567.911, 163.511, 52618.868 20/03/17,13:29:16,13,08,2, 11.8,1,1, 2.299, 10567.950, 163.528, 52618.871 20/03/17,13:29:16,14,08,2, 11.8,1,1, 2.299, 10567.921, 163.483, 52618.836 20/03/17,13:29:16,15,08,2, 11.8,1,1, 2.299, 10567.875, 163.494, 52618.811 20/03/17,13:29:16,16,08,2, 11.8,1,1, 2.299, 10567.910, 163.551, 52618.822 20/03/17,13:29:16,17,08,2, 11.8,1,1, 2.299, 10567.903, 163.560, 52618.912 20/03/17,13:29:16,18,08,2, 11.8,1,1, 2.299, 10567.939, 163.562, 52618.865 20/03/17,13:29:16,19,08,2, 11.8,1,1, 2.299, 10567.882, 163.524, 52618.816 20/03/17,13:29:17,00,08,2, 11.9,1,1, 2.300, 10567.832, 163.591, 52618.836 20/03/17,13:29:17,01,08,2, 11.9,1,1, 2.300, 10567.904, 163.577, 52618.864 20/03/17,13:29:17,02,08,2, 11.9,1,1, 2.300, 10567.904, 163.617, 52618.861 20/03/17,13:29:17,03,08,2, 11.9,1,1, 2.300, 10567.889, 163.525, 52618.814 20/03/17,13:29:17,04,08,2, 11.9,1,1, 2.300, 10567.863, 163.535, 52618.827 20/03/17,13:29:17,05,08,2, 11.9,1,1, 2.300, 10567.893, 163.580, 52618.864 20/03/17,13:29:17,06,08,2, 11.9,1,1, 2.300, 10567.880, 163.548, 52618.859 20/03/17,13:29:17,07,08,2, 11.9,1,1, 2.300, 10567.886, 163.570, 52618.835 20/03/17,13:29:17,08,08,2, 11.9,1,1, 2.300, 10567.898, 163.577, 52618.873 20/03/17,13:29:17,09,08,2, 11.9,1,1, 2.300, 10567.860, 163.550, 52618.835 20/03/17,13:29:17,10,08,2, 11.9,1,1, 2.300, 10567.882, 163.548, 52618.841 20/03/17,13:29:17,11,08,2, 11.9,1,1, 2.300, 10567.838, 163.534, 52618.809 20/03/17,13:29:17,12,08,2, 11.9,1,1, 2.300, 10567.865, 163.587, 52618.844 20/03/17,13:29:17,13,08,2, 11.9,1,1, 2.300, 10567.862, 163.610, 52618.850 20/03/17,13:29:17,14,08,2, 11.9,1,1, 2.300, 10567.863, 163.520, 52618.819 20/03/17,13:29:17,15,08,2, 11.9,1,1, 2.300, 10567.860, 163.587, 52618.808 20/03/17,13:29:17,16,08,2, 11.9,1,1, 2.300, 10567.829, 163.549, 52618.795 20/03/17,13:29:17,17,08,2, 11.9,1,1, 2.300, 10567.889, 163.562, 52618.803 20/03/17,13:29:17,18,08,2, 11.9,1,1, 2.300, 10567.858, 163.571, 52618.829 20/03/17,13:29:17,19,08,2, 11.9,1,1, 2.300, 10567.840, 163.591, 52618.836 20/03/17,13:29:18,00,08,2, 11.9,1,1, 2.299, 10567.824, 163.709, 52618.864 20/03/17,13:29:18,01,08,2, 11.9,1,1, 2.299, 10567.857, 163.584, 52618.854 20/03/17,13:29:18,02,08,2, 11.9,1,1, 2.299, 10567.837, 163.542, 52618.837 20/03/17,13:29:18,03,08,2, 11.9,1,1, 2.299, 10567.880, 163.620, 52618.846 20/03/17,13:29:18,04,08,2, 11.9,1,1, 2.299, 10567.882, 163.644, 52618.887 20/03/17,13:29:18,05,08,2, 11.9,1,1, 2.299, 10567.860, 163.606, 52618.807 20/03/17,13:29:18,06,08,2, 11.9,1,1, 2.299, 10567.861, 163.625, 52618.839 20/03/17,13:29:18,07,08,2, 11.9,1,1, 2.299, 10567.834, 163.621, 52618.815 20/03/17,13:29:18,08,08,2, 11.9,1,1, 2.299, 10567.868, 163.658, 52618.838 20/03/17,13:29:18,09,08,2, 11.9,1,1, 2.299, 10567.833, 163.662, 52618.844 20/03/17,13:29:18,10,08,2, 11.9,1,1, 2.299, 10567.859, 163.670, 52618.833 20/03/17,13:29:18,11,08,2, 11.9,1,1, 2.299, 10567.821, 163.658, 52618.824 20/03/17,13:29:18,12,08,2, 11.9,1,1, 2.299, 10567.830, 163.659, 52618.792 20/03/17,13:29:18,13,08,2, 11.9,1,1, 2.299, 10567.834, 163.655, 52618.832 20/03/17,13:29:18,14,08,2, 11.9,1,1, 2.299, 10567.843, 163.688, 52618.840 20/03/17,13:29:18,15,08,2, 11.9,1,1, 2.299, 10567.812, 163.657, 52618.836 20/03/17,13:29:18,16,08,2, 11.9,1,1, 2.299, 10567.837, 163.696, 52618.864 20/03/17,13:29:18,17,08,2, 11.9,1,1, 2.299, 10567.827, 163.666, 52618.829 20/03/17,13:29:18,18,08,2, 11.9,1,1, 2.299, 10567.832, 163.709, 52618.863 20/03/17,13:29:18,19,08,2, 11.9,1,1, 2.299, 10567.825, 163.709, 52618.864 20/03/17,13:29:19,00,09,2, 11.8,1,1, 2.302, 10567.790, 163.723, 52618.617 20/03/17,13:29:19,01,09,2, 11.8,1,1, 2.302, 10567.845, 163.711, 52618.920 20/03/17,13:29:19,02,09,2, 11.8,1,1, 2.302, 10567.833, 163.707, 52618.905 20/03/17,13:29:19,03,09,2, 11.8,1,1, 2.302, 10567.812, 163.731, 52618.855 20/03/17,13:29:19,04,09,2, 11.8,1,1, 2.302, 10567.810, 163.673, 52618.845 20/03/17,13:29:19,05,09,2, 11.8,1,1, 2.302, 10567.822, 163.693, 52618.911 20/03/17,13:29:19,06,09,2, 11.8,1,1, 2.302, 10567.848, 163.726, 52618.872 20/03/17,13:29:19,07,09,2, 11.8,1,1, 2.302, 10567.796, 163.706, 52618.854 20/03/17,13:29:19,08,09,2, 11.8,1,1, 2.302, 10567.807, 163.701, 52618.811 20/03/17,13:29:19,09,09,2, 11.8,1,1, 2.302, 10567.806, 163.689, 52618.806 20/03/17,13:29:19,10,09,2, 11.8,1,1, 2.302, 10567.792, 163.698, 52618.816 20/03/17,13:29:19,11,09,2, 11.8,1,1, 2.302, 10567.831, 163.703, 52618.803 20/03/17,13:29:19,12,09,2, 11.8,1,1, 2.302, 10567.807, 163.768, 52618.987 20/03/17,13:29:19,13,09,2, 11.8,1,1, 2.302, 10567.805, 163.737, 52618.807 20/03/17,13:29:19,14,09,2, 11.8,1,1, 2.302, 10567.810, 163.733, 52618.843 20/03/17,13:29:19,15,09,2, 11.8,1,1, 2.302, 10567.794, 163.709, 52618.821 20/03/17,13:29:19,16,09,2, 11.8,1,1, 2.302, 10567.817, 163.727, 52618.867 20/03/17,13:29:19,17,09,2, 11.8,1,1, 2.302, 10567.791, 163.693, 52618.814 20/03/17,13:29:19,18,09,2, 11.8,1,1, 2.302, 10567.797, 163.773, 52618.862 20/03/17,13:29:19,19,09,2, 11.8,1,1, 2.302, 10567.798, 163.723, 52618.617 20/03/17,13:29:20,00,08,2, 11.9,1,1, 2.301, 10567.799, 163.864, 52618.902 20/03/17,13:29:20,01,08,2, 11.9,1,1, 2.301, 10567.791, 163.748, 52618.935 20/03/17,13:29:20,02,08,2, 11.9,1,1, 2.301, 10567.819, 163.784, 52618.920 20/03/17,13:29:20,03,08,2, 11.9,1,1, 2.301, 10567.779, 163.755, 52618.846 20/03/17,13:29:20,04,08,2, 11.9,1,1, 2.301, 10567.784, 163.733, 52618.849 20/03/17,13:29:20,05,08,2, 11.9,1,1, 2.301, 10567.799, 163.763, 52618.915 20/03/17,13:29:20,06,08,2, 11.9,1,1, 2.301, 10567.784, 163.754, 52618.901 20/03/17,13:29:20,07,08,2, 11.9,1,1, 2.301, 10567.796, 163.764, 52618.902 20/03/17,13:29:20,08,08,2, 11.9,1,1, 2.301, 10567.784, 163.722, 52618.853 20/03/17,13:29:20,09,08,2, 11.9,1,1, 2.301, 10567.774, 163.742, 52618.868 20/03/17,13:29:20,10,08,2, 11.9,1,1, 2.301, 10567.782, 163.779, 52618.863 20/03/17,13:29:20,11,08,2, 11.9,1,1, 2.301, 10567.778, 163.785, 52618.878 20/03/17,13:29:20,12,08,2, 11.9,1,1, 2.301, 10567.804, 163.804, 52618.930 20/03/17,13:29:20,13,08,2, 11.9,1,1, 2.301, 10567.780, 163.825, 52618.897 20/03/17,13:29:20,14,08,2, 11.9,1,1, 2.301, 10567.773, 163.816, 52618.899 20/03/17,13:29:20,15,08,2, 11.9,1,1, 2.301, 10567.783, 163.783, 52618.852 20/03/17,13:29:20,16,08,2, 11.9,1,1, 2.301, 10567.801, 163.820, 52618.906 20/03/17,13:29:20,17,08,2, 11.9,1,1, 2.301, 10567.793, 163.829, 52618.912 20/03/17,13:29:20,18,08,2, 11.9,1,1, 2.301, 10567.757, 163.760, 52618.862 20/03/17,13:29:20,19,08,2, 11.9,1,1, 2.301, 10567.799, 163.864, 52618.902 20/03/17,13:29:21,00,08,2, 11.9,1,1, 2.304, 10567.782, 163.894, 52618.953 20/03/17,13:29:21,01,08,2, 11.9,1,1, 2.304, 10567.793, 163.836, 52618.926 20/03/17,13:29:21,02,08,2, 11.9,1,1, 2.304, 10567.783, 163.853, 52618.918 20/03/17,13:29:21,03,08,2, 11.9,1,1, 2.304, 10567.757, 163.785, 52618.865 20/03/17,13:29:21,04,08,2, 11.9,1,1, 2.304, 10567.729, 163.798, 52618.882 20/03/17,13:29:21,05,08,2, 11.9,1,1, 2.304, 10567.769, 163.793, 52618.872 20/03/17,13:29:21,06,08,2, 11.9,1,1, 2.304, 10567.781, 163.846, 52618.931 20/03/17,13:29:21,07,08,2, 11.9,1,1, 2.304, 10567.767, 163.865, 52618.931 20/03/17,13:29:21,08,08,2, 11.9,1,1, 2.304, 10567.778, 163.857, 52618.872 20/03/17,13:29:21,09,08,2, 11.9,1,1, 2.304, 10567.770, 163.866, 52618.925 20/03/17,13:29:21,10,08,2, 11.9,1,1, 2.304, 10567.759, 163.862, 52618.874 20/03/17,13:29:21,11,08,2, 11.9,1,1, 2.304, 10567.765, 163.837, 52618.896 20/03/17,13:29:21,12,08,2, 11.9,1,1, 2.304, 10567.777, 163.835, 52618.917 20/03/17,13:29:21,13,08,2, 11.9,1,1, 2.304, 10567.762, 163.820, 52618.872 20/03/17,13:29:21,14,08,2, 11.9,1,1, 2.304, 10567.767, 163.831, 52618.855 20/03/17,13:29:21,15,08,2, 11.9,1,1, 2.304, 10567.784, 163.893, 52618.911 20/03/17,13:29:21,16,08,2, 11.9,1,1, 2.304, 10567.773, 163.894, 52618.889 20/03/17,13:29:21,17,08,2, 11.9,1,1, 2.304, 10567.809, 163.899, 52618.877 20/03/17,13:29:21,18,08,2, 11.9,1,1, 2.304, 10567.771, 163.892, 52618.898 20/03/17,13:29:21,19,08,2, 11.9,1,1, 2.304, 10567.782, 163.894, 52618.953 20/03/17,13:29:22,00,08,2, 11.9,1,1, 2.303, 10567.732, 163.945, 52618.898 20/03/17,13:29:22,01,08,2, 11.9,1,1, 2.303, 10567.750, 163.846, 52618.855 20/03/17,13:29:22,02,08,2, 11.9,1,1, 2.303, 10567.775, 163.928, 52618.926 20/03/17,13:29:22,03,08,2, 11.9,1,1, 2.303, 10567.781, 163.892, 52618.861 20/03/17,13:29:22,04,08,2, 11.9,1,1, 2.303, 10567.786, 163.858, 52618.908 20/03/17,13:29:22,05,08,2, 11.9,1,1, 2.303, 10567.768, 163.912, 52618.868 20/03/17,13:29:22,06,08,2, 11.9,1,1, 2.303, 10567.768, 163.890, 52618.887 20/03/17,13:29:22,07,08,2, 11.9,1,1, 2.303, 10567.762, 163.876, 52618.869 20/03/17,13:29:22,08,08,2, 11.9,1,1, 2.303, 10567.768, 163.896, 52618.894 20/03/17,13:29:22,09,08,2, 11.9,1,1, 2.303, 10567.759, 163.886, 52618.844 20/03/17,13:29:22,10,08,2, 11.9,1,1, 2.303, 10567.740, 163.853, 52618.811 20/03/17,13:29:22,11,08,2, 11.9,1,1, 2.303, 10567.753, 163.916, 52618.887 20/03/17,13:29:22,12,08,2, 11.9,1,1, 2.303, 10567.763, 163.906, 52618.882 20/03/17,13:29:22,13,08,2, 11.9,1,1, 2.303, 10567.701, 163.861, 52618.834 20/03/17,13:29:22,14,08,2, 11.9,1,1, 2.303, 10567.720, 163.915, 52618.859 20/03/17,13:29:22,15,08,2, 11.9,1,1, 2.303, 10567.691, 163.887, 52618.880 20/03/17,13:29:22,16,08,2, 11.9,1,1, 2.303, 10567.741, 163.930, 52618.895 20/03/17,13:29:22,17,08,2, 11.9,1,1, 2.303, 10567.740, 163.946, 52618.920 20/03/17,13:29:22,18,08,2, 11.9,1,1, 2.303, 10567.742, 163.940, 52618.912 20/03/17,13:29:22,19,08,2, 11.9,1,1, 2.303, 10567.740, 163.945, 52618.898 20/03/17,13:29:23,00,09,2, 11.9,1,1, 2.298, 10567.724, 163.997, 52618.922 20/03/17,13:29:23,01,09,2, 11.9,1,1, 2.298, 10567.755, 163.910, 52618.898 20/03/17,13:29:23,02,09,2, 11.9,1,1, 2.298, 10567.744, 163.932, 52618.958 20/03/17,13:29:23,03,09,2, 11.9,1,1, 2.298, 10567.716, 163.896, 52618.831 20/03/17,13:29:23,04,09,2, 11.9,1,1, 2.298, 10567.731, 163.936, 52618.935 20/03/17,13:29:23,05,09,2, 11.9,1,1, 2.298, 10567.742, 163.929, 52618.889 20/03/17,13:29:23,06,09,2, 11.9,1,1, 2.298, 10567.764, 163.923, 52618.931 20/03/17,13:29:23,07,09,2, 11.9,1,1, 2.298, 10567.727, 163.976, 52618.972 20/03/17,13:29:23,08,09,2, 11.9,1,1, 2.298, 10567.731, 163.968, 52618.881 20/03/17,13:29:23,09,09,2, 11.9,1,1, 2.298, 10567.740, 163.938, 52618.878 20/03/17,13:29:23,10,09,2, 11.9,1,1, 2.298, 10567.736, 163.973, 52618.893 20/03/17,13:29:23,11,09,2, 11.9,1,1, 2.298, 10567.741, 163.979, 52618.907 20/03/17,13:29:23,12,09,2, 11.9,1,1, 2.298, 10567.735, 163.958, 52618.902 20/03/17,13:29:23,13,09,2, 11.9,1,1, 2.298, 10567.710, 163.943, 52618.862 20/03/17,13:29:23,14,09,2, 11.9,1,1, 2.298, 10567.760, 163.988, 52618.966 20/03/17,13:29:23,15,09,2, 11.9,1,1, 2.298, 10567.686, 163.926, 52618.835 20/03/17,13:29:23,16,09,2, 11.9,1,1, 2.298, 10567.735, 163.985, 52618.900 20/03/17,13:29:23,17,09,2, 11.9,1,1, 2.298, 10567.704, 163.963, 52618.865 20/03/17,13:29:23,18,09,2, 11.9,1,1, 2.298, 10567.729, 163.951, 52618.885 20/03/17,13:29:23,19,09,2, 11.9,1,1, 2.298, 10567.731, 163.997, 52618.922 20/03/17,13:29:24,00,08,2, 11.9,1,1, 2.300, 10567.698, 164.034, 52618.976 20/03/17,13:29:24,01,08,2, 11.9,1,1, 2.300, 10567.729, 163.994, 52618.924 20/03/17,13:29:24,02,08,2, 11.9,1,1, 2.300, 10567.700, 163.968, 52618.877 20/03/17,13:29:24,03,08,2, 11.9,1,1, 2.300, 10567.739, 164.007, 52618.902 20/03/17,13:29:24,04,08,2, 11.9,1,1, 2.300, 10567.731, 164.002, 52618.893 20/03/17,13:29:24,05,08,2, 11.9,1,1, 2.300, 10567.704, 163.952, 52618.708 20/03/17,13:29:24,06,08,2, 11.9,1,1, 2.300, 10567.740, 163.994, 52618.946 20/03/17,13:29:24,07,08,2, 11.9,1,1, 2.300, 10567.730, 164.006, 52618.905 20/03/17,13:29:24,08,08,2, 11.9,1,1, 2.300, 10567.737, 164.020, 52618.950 20/03/17,13:29:24,09,08,2, 11.9,1,1, 2.300, 10567.725, 164.044, 52618.910 20/03/17,13:29:24,10,08,2, 11.9,1,1, 2.300, 10567.730, 164.011, 52618.891 20/03/17,13:29:24,11,08,2, 11.9,1,1, 2.300, 10567.720, 164.025, 52618.906 20/03/17,13:29:24,12,08,2, 11.9,1,1, 2.300, 10567.714, 164.007, 52618.870 20/03/17,13:29:24,13,08,2, 11.9,1,1, 2.300, 10567.733, 164.041, 52618.919 20/03/17,13:29:24,14,08,2, 11.9,1,1, 2.300, 10567.732, 164.023, 52618.934 20/03/17,13:29:24,15,08,2, 11.9,1,1, 2.300, 10567.720, 163.995, 52618.903 20/03/17,13:29:24,16,08,2, 11.9,1,1, 2.300, 10567.724, 164.010, 52618.875 20/03/17,13:29:24,17,08,2, 11.9,1,1, 2.300, 10567.688, 163.971, 52618.582 20/03/17,13:29:24,18,08,2, 11.9,1,1, 2.300, 10567.663, 164.067, 52618.976 20/03/17,13:29:24,19,08,2, 11.9,1,1, 2.300, 10567.707, 164.034, 52618.976 20/03/17,13:29:25,00,08,2, 11.9,1,1, 2.299, 10567.640, 164.018, 52618.822 20/03/17,13:29:25,01,08,2, 11.9,1,1, 2.299, 10567.714, 164.026, 52618.958 20/03/17,13:29:25,02,08,2, 11.9,1,1, 2.299, 10567.715, 164.040, 52618.932 20/03/17,13:29:25,03,08,2, 11.9,1,1, 2.299, 10567.705, 164.021, 52618.857 20/03/17,13:29:25,04,08,2, 11.9,1,1, 2.299, 10567.676, 164.025, 52618.924 20/03/17,13:29:25,05,08,2, 11.9,1,1, 2.299, 10567.694, 164.022, 52618.858 20/03/17,13:29:25,06,08,2, 11.9,1,1, 2.299, 10567.710, 164.016, 52618.838 20/03/17,13:29:25,07,08,2, 11.9,1,1, 2.299, 10567.671, 164.030, 52618.889 20/03/17,13:29:25,08,08,2, 11.9,1,1, 2.299, 10567.708, 164.043, 52618.898 20/03/17,13:29:25,09,08,2, 11.9,1,1, 2.299, 10567.687, 164.034, 52618.875 20/03/17,13:29:25,10,08,2, 11.9,1,1, 2.299, 10567.660, 164.051, 52618.858 20/03/17,13:29:25,11,08,2, 11.9,1,1, 2.299, 10567.679, 164.007, 52618.811 20/03/17,13:29:25,12,08,2, 11.9,1,1, 2.299, 10567.698, 164.028, 52618.821 20/03/17,13:29:25,13,08,2, 11.9,1,1, 2.299, 10567.680, 164.007, 52618.823 20/03/17,13:29:25,14,08,2, 11.9,1,1, 2.299, 10567.694, 164.011, 52618.848 20/03/17,13:29:25,15,08,2, 11.9,1,1, 2.299, 10567.660, 164.050, 52618.819 20/03/17,13:29:25,16,08,2, 11.9,1,1, 2.299, 10567.704, 164.021, 52618.794 20/03/17,13:29:25,17,08,2, 11.9,1,1, 2.299, 10567.677, 164.020, 52618.802 20/03/17,13:29:25,18,08,2, 11.9,1,1, 2.299, 10567.658, 164.032, 52618.791 20/03/17,13:29:25,19,08,2, 11.9,1,1, 2.299, 10567.641, 164.018, 52618.822 20/03/17,13:29:26,00,09,2, 11.9,1,1, 2.300, 10567.657, 164.080, 52618.822 20/03/17,13:29:26,01,09,2, 11.9,1,1, 2.300, 10567.654, 164.024, 52618.820 20/03/17,13:29:26,02,09,2, 11.9,1,1, 2.300, 10567.693, 164.085, 52618.858 20/03/17,13:29:26,03,09,2, 11.9,1,1, 2.300, 10567.708, 164.097, 52618.875 20/03/17,13:29:26,04,09,2, 11.9,1,1, 2.300, 10567.708, 164.081, 52618.868 20/03/17,13:29:26,05,09,2, 11.9,1,1, 2.300, 10567.669, 164.035, 52618.830 20/03/17,13:29:26,06,09,2, 11.9,1,1, 2.300, 10567.697, 164.082, 52618.868 20/03/17,13:29:26,07,09,2, 11.9,1,1, 2.300, 10567.694, 164.090, 52618.876 20/03/17,13:29:26,08,09,2, 11.9,1,1, 2.300, 10567.678, 164.050, 52618.823 20/03/17,13:29:26,09,09,2, 11.9,1,1, 2.300, 10567.689, 164.027, 52618.818 20/03/17,13:29:26,10,09,2, 11.9,1,1, 2.300, 10567.676, 164.058, 52618.945 20/03/17,13:29:26,11,09,2, 11.9,1,1, 2.300, 10567.658, 164.113, 52618.813 20/03/17,13:29:26,12,09,2, 11.9,1,1, 2.300, 10567.680, 164.048, 52618.774 20/03/17,13:29:26,13,09,2, 11.9,1,1, 2.300, 10567.692, 164.125, 52618.876 20/03/17,13:29:26,14,09,2, 11.9,1,1, 2.300, 10567.700, 164.088, 52618.870 20/03/17,13:29:26,15,09,2, 11.9,1,1, 2.300, 10567.661, 164.073, 52618.837 20/03/17,13:29:26,16,09,2, 11.9,1,1, 2.300, 10567.672, 164.098, 52618.834 20/03/17,13:29:26,17,09,2, 11.9,1,1, 2.300, 10567.649, 164.044, 52618.801 20/03/17,13:29:26,18,09,2, 11.9,1,1, 2.300, 10567.670, 164.044, 52618.811 20/03/17,13:29:26,19,09,2, 11.9,1,1, 2.300, 10567.659, 164.080, 52618.822 20/03/17,13:29:27,00,09,2, 11.8,1,1, 2.298, 10567.623, 164.092, 52618.827 20/03/17,13:29:27,01,09,2, 11.8,1,1, 2.298, 10567.716, 164.076, 52618.617 20/03/17,13:29:27,02,09,2, 11.8,1,1, 2.298, 10567.682, 164.030, 52618.740 20/03/17,13:29:27,03,09,2, 11.8,1,1, 2.298, 10567.658, 164.116, 52618.806 20/03/17,13:29:27,04,09,2, 11.8,1,1, 2.298, 10567.664, 164.094, 52618.860 20/03/17,13:29:27,05,09,2, 11.8,1,1, 2.298, 10567.670, 164.063, 52618.776 20/03/17,13:29:27,06,09,2, 11.8,1,1, 2.298, 10567.652, 164.060, 52618.800 20/03/17,13:29:27,07,09,2, 11.8,1,1, 2.298, 10567.673, 164.089, 52618.825 20/03/17,13:29:27,08,09,2, 11.8,1,1, 2.298, 10567.691, 164.127, 52618.851 20/03/17,13:29:27,09,09,2, 11.8,1,1, 2.298, 10567.668, 164.143, 52618.860 20/03/17,13:29:27,10,09,2, 11.8,1,1, 2.298, 10567.698, 164.143, 52618.893 20/03/17,13:29:27,11,09,2, 11.8,1,1, 2.298, 10567.641, 164.051, 52618.807 20/03/17,13:29:27,12,09,2, 11.8,1,1, 2.298, 10567.654, 164.060, 52618.825 20/03/17,13:29:27,13,09,2, 11.8,1,1, 2.298, 10567.657, 164.105, 52618.819 20/03/17,13:29:27,14,09,2, 11.8,1,1, 2.298, 10567.673, 164.113, 52618.884 20/03/17,13:29:27,15,09,2, 11.8,1,1, 2.298, 10567.687, 164.156, 52618.853 20/03/17,13:29:27,16,09,2, 11.8,1,1, 2.298, 10567.669, 164.129, 52618.815 20/03/17,13:29:27,17,09,2, 11.8,1,1, 2.298, 10567.635, 164.094, 52618.763 20/03/17,13:29:27,18,09,2, 11.8,1,1, 2.298, 10567.623, 164.096, 52618.797 20/03/17,13:29:27,19,09,2, 11.8,1,1, 2.298, 10567.625, 164.092, 52618.827 20/03/17,13:29:28,00,08,2, 11.9,1,1, 2.300, 10567.615, 164.142, 52618.830 20/03/17,13:29:28,01,08,2, 11.9,1,1, 2.300, 10567.637, 164.103, 52618.829 20/03/17,13:29:28,02,08,2, 11.9,1,1, 2.300, 10567.633, 164.134, 52618.815 20/03/17,13:29:28,03,08,2, 11.9,1,1, 2.300, 10567.656, 164.137, 52618.848 20/03/17,13:29:28,04,08,2, 11.9,1,1, 2.300, 10567.665, 164.160, 52618.870 20/03/17,13:29:28,05,08,2, 11.9,1,1, 2.300, 10567.640, 164.111, 52618.847 20/03/17,13:29:28,06,08,2, 11.9,1,1, 2.300, 10567.640, 164.119, 52618.845 20/03/17,13:29:28,07,08,2, 11.9,1,1, 2.300, 10567.647, 164.147, 52618.872 20/03/17,13:29:28,08,08,2, 11.9,1,1, 2.300, 10567.624, 164.063, 52618.825 20/03/17,13:29:28,09,08,2, 11.9,1,1, 2.300, 10567.640, 164.068, 52618.793 20/03/17,13:29:28,10,08,2, 11.9,1,1, 2.300, 10567.633, 164.124, 52618.818 20/03/17,13:29:28,11,08,2, 11.9,1,1, 2.300, 10567.627, 164.160, 52618.846 20/03/17,13:29:28,12,08,2, 11.9,1,1, 2.300, 10567.648, 164.079, 52618.743 20/03/17,13:29:28,13,08,2, 11.9,1,1, 2.300, 10567.635, 164.127, 52618.872 20/03/17,13:29:28,14,08,2, 11.9,1,1, 2.300, 10567.636, 164.169, 52618.925 20/03/17,13:29:28,15,08,2, 11.9,1,1, 2.300, 10567.614, 164.162, 52618.911 20/03/17,13:29:28,16,08,2, 11.9,1,1, 2.300, 10567.653, 164.165, 52618.907 20/03/17,13:29:28,17,08,2, 11.9,1,1, 2.300, 10567.636, 164.130, 52618.841 20/03/17,13:29:28,18,08,2, 11.9,1,1, 2.300, 10567.629, 164.162, 52618.878 20/03/17,13:29:28,19,08,2, 11.9,1,1, 2.300, 10567.618, 164.142, 52618.830 20/03/17,13:29:29,00,08,2, 11.9,1,1, 2.301, 10567.582, 164.137, 52618.804 20/03/17,13:29:29,01,08,2, 11.9,1,1, 2.301, 10567.614, 164.146, 52618.861 20/03/17,13:29:29,02,08,2, 11.9,1,1, 2.301, 10567.642, 164.150, 52618.911 20/03/17,13:29:29,03,08,2, 11.9,1,1, 2.301, 10567.618, 164.114, 52618.836 20/03/17,13:29:29,04,08,2, 11.9,1,1, 2.301, 10567.637, 164.183, 52618.927 20/03/17,13:29:29,05,08,2, 11.9,1,1, 2.301, 10567.637, 164.161, 52618.900 20/03/17,13:29:29,06,08,2, 11.9,1,1, 2.301, 10567.634, 164.144, 52618.923 20/03/17,13:29:29,07,08,2, 11.9,1,1, 2.301, 10567.613, 164.141, 52618.915 20/03/17,13:29:29,08,08,2, 11.9,1,1, 2.301, 10567.619, 164.131, 52618.837 20/03/17,13:29:29,09,08,2, 11.9,1,1, 2.301, 10567.618, 164.102, 52618.808 20/03/17,13:29:29,10,08,2, 11.9,1,1, 2.301, 10567.627, 164.156, 52618.836 20/03/17,13:29:29,11,08,2, 11.9,1,1, 2.301, 10567.640, 164.144, 52618.850 20/03/17,13:29:29,12,08,2, 11.9,1,1, 2.301, 10567.605, 164.067, 52618.755 20/03/17,13:29:29,13,08,2, 11.9,1,1, 2.301, 10567.599, 164.127, 52618.790 20/03/17,13:29:29,14,08,2, 11.9,1,1, 2.301, 10567.638, 164.154, 52618.842 20/03/17,13:29:29,15,08,2, 11.9,1,1, 2.301, 10567.598, 164.152, 52618.806 20/03/17,13:29:29,16,08,2, 11.9,1,1, 2.301, 10567.593, 164.113, 52618.774 20/03/17,13:29:29,17,08,2, 11.9,1,1, 2.301, 10567.595, 164.154, 52618.808 20/03/17,13:29:29,18,08,2, 11.9,1,1, 2.301, 10567.574, 164.157, 52618.853 20/03/17,13:29:29,19,08,2, 11.9,1,1, 2.301, 10567.589, 164.137, 52618.804 20/03/17,13:29:30,00,08,2, 11.9,1,1, 2.300, 10567.565, 164.126, 52618.807 20/03/17,13:29:30,01,08,2, 11.9,1,1, 2.300, 10567.584, 164.133, 52618.828 20/03/17,13:29:30,02,08,2, 11.9,1,1, 2.300, 10567.560, 164.108, 52618.798 20/03/17,13:29:30,03,08,2, 11.9,1,1, 2.300, 10567.624, 164.168, 52618.884 20/03/17,13:29:30,04,08,2, 11.9,1,1, 2.300, 10567.605, 164.178, 52618.909 20/03/17,13:29:30,05,08,2, 11.9,1,1, 2.300, 10567.590, 164.161, 52618.815 20/03/17,13:29:30,06,08,2, 11.9,1,1, 2.300, 10567.587, 164.166, 52618.876 20/03/17,13:29:30,07,08,2, 11.9,1,1, 2.300, 10567.594, 164.154, 52618.858 20/03/17,13:29:30,08,08,2, 11.9,1,1, 2.300, 10567.568, 164.132, 52618.837 20/03/17,13:29:30,09,08,2, 11.9,1,1, 2.300, 10567.578, 164.109, 52618.861 20/03/17,13:29:30,10,08,2, 11.9,1,1, 2.300, 10567.599, 164.152, 52618.852 20/03/17,13:29:30,11,08,2, 11.9,1,1, 2.300, 10567.573, 164.123, 52618.807 20/03/17,13:29:30,12,08,2, 11.9,1,1, 2.300, 10567.554, 164.156, 52618.854 20/03/17,13:29:30,13,08,2, 11.9,1,1, 2.300, 10567.556, 164.151, 52618.831 20/03/17,13:29:30,14,08,2, 11.9,1,1, 2.300, 10567.535, 164.095, 52618.857 20/03/17,13:29:30,15,08,2, 11.9,1,1, 2.300, 10567.564, 164.110, 52618.835 20/03/17,13:29:30,16,08,2, 11.9,1,1, 2.300, 10567.570, 164.185, 52618.863 20/03/17,13:29:30,17,08,2, 11.9,1,1, 2.300, 10567.546, 164.112, 52618.808 20/03/17,13:29:30,18,08,2, 11.9,1,1, 2.300, 10567.553, 164.147, 52618.825 20/03/17,13:29:30,19,08,2, 11.9,1,1, 2.300, 10567.569, 164.126, 52618.807 20/03/17,13:29:31,00,08,2, 11.8,1,1, 2.302, 10567.565, 164.162, 52618.776 20/03/17,13:29:31,01,08,2, 11.8,1,1, 2.302, 10567.548, 164.171, 52618.843 20/03/17,13:29:31,02,08,2, 11.8,1,1, 2.302, 10567.552, 164.134, 52618.832 20/03/17,13:29:31,03,08,2, 11.8,1,1, 2.302, 10567.535, 164.135, 52618.852 20/03/17,13:29:31,04,08,2, 11.8,1,1, 2.302, 10567.566, 164.130, 52618.827 20/03/17,13:29:31,05,08,2, 11.8,1,1, 2.302, 10567.552, 164.174, 52618.870 20/03/17,13:29:31,06,08,2, 11.8,1,1, 2.302, 10567.561, 164.161, 52618.859 20/03/17,13:29:31,07,08,2, 11.8,1,1, 2.302, 10567.564, 164.167, 52618.869 20/03/17,13:29:31,08,08,2, 11.8,1,1, 2.302, 10567.533, 164.114, 52618.803 20/03/17,13:29:31,09,08,2, 11.8,1,1, 2.302, 10567.561, 164.180, 52618.855 20/03/17,13:29:31,10,08,2, 11.8,1,1, 2.302, 10567.544, 164.137, 52618.799 20/03/17,13:29:31,11,08,2, 11.8,1,1, 2.302, 10567.546, 164.143, 52618.843 20/03/17,13:29:31,12,08,2, 11.8,1,1, 2.302, 10567.545, 164.104, 52618.782 20/03/17,13:29:31,13,08,2, 11.8,1,1, 2.302, 10567.521, 164.106, 52618.812 20/03/17,13:29:31,14,08,2, 11.8,1,1, 2.302, 10567.503, 164.111, 52618.833 20/03/17,13:29:31,15,08,2, 11.8,1,1, 2.302, 10567.523, 164.089, 52618.777 20/03/17,13:29:31,16,08,2, 11.8,1,1, 2.302, 10567.494, 164.106, 52618.808 20/03/17,13:29:31,17,08,2, 11.8,1,1, 2.302, 10567.541, 164.132, 52618.838 20/03/17,13:29:31,18,08,2, 11.8,1,1, 2.302, 10567.492, 164.079, 52618.881 20/03/17,13:29:31,19,08,2, 11.8,1,1, 2.302, 10567.565, 164.162, 52618.776 20/03/17,13:29:32,00,08,2, 11.8,1,1, 2.302, 10567.473, 164.077, 52618.709 20/03/17,13:29:32,01,08,2, 11.8,1,1, 2.302, 10567.489, 164.101, 52618.760 20/03/17,13:29:32,02,08,2, 11.8,1,1, 2.302, 10567.509, 164.133, 52618.841 20/03/17,13:29:32,03,08,2, 11.8,1,1, 2.302, 10567.506, 164.123, 52618.789 20/03/17,13:29:32,04,08,2, 11.8,1,1, 2.302, 10567.478, 164.094, 52618.795 20/03/17,13:29:32,05,08,2, 11.8,1,1, 2.302, 10567.487, 164.136, 52618.777 20/03/17,13:29:32,06,08,2, 11.8,1,1, 2.302, 10567.505, 164.094, 52618.786 20/03/17,13:29:32,07,08,2, 11.8,1,1, 2.302, 10567.498, 164.157, 52618.850 20/03/17,13:29:32,08,08,2, 11.8,1,1, 2.302, 10567.494, 164.124, 52618.820 20/03/17,13:29:32,09,08,2, 11.8,1,1, 2.302, 10567.504, 164.087, 52618.792 20/03/17,13:29:32,10,08,2, 11.8,1,1, 2.302, 10567.469, 164.112, 52618.776 20/03/17,13:29:32,11,08,2, 11.8,1,1, 2.302, 10567.477, 164.122, 52618.826 20/03/17,13:29:32,12,08,2, 11.8,1,1, 2.302, 10567.493, 164.137, 52618.833 20/03/17,13:29:32,13,08,2, 11.8,1,1, 2.302, 10567.509, 164.156, 52618.847 20/03/17,13:29:32,14,08,2, 11.8,1,1, 2.302, 10567.481, 164.140, 52618.840 20/03/17,13:29:32,15,08,2, 11.8,1,1, 2.302, 10567.481, 164.101, 52618.772 20/03/17,13:29:32,16,08,2, 11.8,1,1, 2.302, 10567.456, 164.132, 52619.084 20/03/17,13:29:32,17,08,2, 11.8,1,1, 2.302, 10567.477, 164.127, 52618.807 20/03/17,13:29:32,18,08,2, 11.8,1,1, 2.302, 10567.503, 164.118, 52618.781 20/03/17,13:29:32,19,08,2, 11.8,1,1, 2.302, 10567.478, 164.077, 52618.709 20/03/17,13:29:33,00,09,2, 11.9,1,1, 2.302, 10567.456, 164.072, 52618.768 20/03/17,13:29:33,01,09,2, 11.9,1,1, 2.302, 10567.451, 164.122, 52618.795 20/03/17,13:29:33,02,09,2, 11.9,1,1, 2.302, 10567.477, 164.107, 52618.800 20/03/17,13:29:33,03,09,2, 11.9,1,1, 2.302, 10567.428, 164.091, 52618.780 20/03/17,13:29:33,04,09,2, 11.9,1,1, 2.302, 10567.454, 164.063, 52618.768 20/03/17,13:29:33,05,09,2, 11.9,1,1, 2.302, 10567.469, 164.052, 52618.754 20/03/17,13:29:33,06,09,2, 11.9,1,1, 2.302, 10567.451, 164.045, 52618.750 20/03/17,13:29:33,07,09,2, 11.9,1,1, 2.302, 10567.436, 164.055, 52618.779 20/03/17,13:29:33,08,09,2, 11.9,1,1, 2.302, 10567.473, 164.049, 52618.754 20/03/17,13:29:33,09,09,2, 11.9,1,1, 2.302, 10567.476, 164.061, 52618.791 20/03/17,13:29:33,10,09,2, 11.9,1,1, 2.302, 10567.452, 164.073, 52618.741 20/03/17,13:29:33,11,09,2, 11.9,1,1, 2.302, 10567.456, 164.063, 52618.784 20/03/17,13:29:33,12,09,2, 11.9,1,1, 2.302, 10567.484, 164.090, 52618.817 20/03/17,13:29:33,13,09,2, 11.9,1,1, 2.302, 10567.466, 164.026, 52618.726 20/03/17,13:29:33,14,09,2, 11.9,1,1, 2.302, 10567.469, 164.007, 52618.766 20/03/17,13:29:33,15,09,2, 11.9,1,1, 2.302, 10567.452, 164.010, 52618.722 20/03/17,13:29:33,16,09,2, 11.9,1,1, 2.302, 10567.447, 164.051, 52618.712 20/03/17,13:29:33,17,09,2, 11.9,1,1, 2.302, 10567.453, 164.051, 52618.739 20/03/17,13:29:33,18,09,2, 11.9,1,1, 2.302, 10567.471, 164.078, 52618.779 20/03/17,13:29:33,19,09,2, 11.9,1,1, 2.302, 10567.460, 164.072, 52618.768 20/03/17,13:29:34,00,08,2, 11.9,1,1, 2.298, 10567.431, 163.993, 52618.684 20/03/17,13:29:34,01,08,2, 11.9,1,1, 2.298, 10567.461, 164.078, 52618.760 20/03/17,13:29:34,02,08,2, 11.9,1,1, 2.298, 10567.451, 164.034, 52618.770 20/03/17,13:29:34,03,08,2, 11.9,1,1, 2.298, 10567.458, 164.023, 52618.726 20/03/17,13:29:34,04,08,2, 11.9,1,1, 2.298, 10567.460, 163.998, 52618.744 20/03/17,13:29:34,05,08,2, 11.9,1,1, 2.298, 10567.429, 164.032, 52618.725 20/03/17,13:29:34,06,08,2, 11.9,1,1, 2.298, 10567.455, 164.080, 52618.781 20/03/17,13:29:34,07,08,2, 11.9,1,1, 2.298, 10567.449, 164.072, 52618.735 20/03/17,13:29:34,08,08,2, 11.9,1,1, 2.298, 10567.434, 164.021, 52618.743 20/03/17,13:29:34,09,08,2, 11.9,1,1, 2.298, 10567.417, 163.994, 52618.721 20/03/17,13:29:34,10,08,2, 11.9,1,1, 2.298, 10567.438, 164.017, 52618.672 20/03/17,13:29:34,11,08,2, 11.9,1,1, 2.298, 10567.454, 164.052, 52618.759 20/03/17,13:29:34,12,08,2, 11.9,1,1, 2.298, 10567.451, 164.010, 52618.719 20/03/17,13:29:34,13,08,2, 11.9,1,1, 2.298, 10567.458, 164.074, 52618.754 20/03/17,13:29:34,14,08,2, 11.9,1,1, 2.298, 10567.444, 164.053, 52618.781 20/03/17,13:29:34,15,08,2, 11.9,1,1, 2.298, 10567.444, 164.032, 52618.721 20/03/17,13:29:34,16,08,2, 11.9,1,1, 2.298, 10567.442, 164.013, 52618.738 20/03/17,13:29:34,17,08,2, 11.9,1,1, 2.298, 10567.438, 164.055, 52618.798 20/03/17,13:29:34,18,08,2, 11.9,1,1, 2.298, 10567.423, 164.021, 52618.743 20/03/17,13:29:34,19,08,2, 11.9,1,1, 2.298, 10567.440, 163.993, 52618.684 20/03/17,13:29:35,00,09,2, 11.9,1,1, 2.301, 10567.431, 163.944, 52618.712 20/03/17,13:29:35,01,09,2, 11.9,1,1, 2.301, 10567.477, 164.047, 52618.818 20/03/17,13:29:35,02,09,2, 11.9,1,1, 2.301, 10567.433, 164.007, 52618.759 20/03/17,13:29:35,03,09,2, 11.9,1,1, 2.301, 10567.425, 164.030, 52618.793 20/03/17,13:29:35,04,09,2, 11.9,1,1, 2.301, 10567.431, 164.000, 52618.752 20/03/17,13:29:35,05,09,2, 11.9,1,1, 2.301, 10567.442, 164.009, 52618.788 20/03/17,13:29:35,06,09,2, 11.9,1,1, 2.301, 10567.441, 163.997, 52618.797 20/03/17,13:29:35,07,09,2, 11.9,1,1, 2.301, 10567.429, 164.031, 52618.790 20/03/17,13:29:35,08,09,2, 11.9,1,1, 2.301, 10567.439, 163.986, 52618.757 20/03/17,13:29:35,09,09,2, 11.9,1,1, 2.301, 10567.427, 164.003, 52618.767 20/03/17,13:29:35,10,09,2, 11.9,1,1, 2.301, 10567.434, 163.991, 52618.755 20/03/17,13:29:35,11,09,2, 11.9,1,1, 2.301, 10567.437, 163.987, 52618.769 20/03/17,13:29:35,12,09,2, 11.9,1,1, 2.301, 10567.433, 163.978, 52618.754 20/03/17,13:29:35,13,09,2, 11.9,1,1, 2.301, 10567.405, 163.964, 52618.742 20/03/17,13:29:35,14,09,2, 11.9,1,1, 2.301, 10567.436, 163.984, 52618.781 20/03/17,13:29:35,15,09,2, 11.9,1,1, 2.301, 10567.425, 163.959, 52618.738 20/03/17,13:29:35,16,09,2, 11.9,1,1, 2.301, 10567.433, 164.012, 52618.787 20/03/17,13:29:35,17,09,2, 11.9,1,1, 2.301, 10567.415, 163.975, 52618.714 20/03/17,13:29:35,18,09,2, 11.9,1,1, 2.301, 10567.449, 163.980, 52618.757 20/03/17,13:29:35,19,09,2, 11.9,1,1, 2.301, 10567.433, 163.944, 52618.712 20/03/17,13:29:36,00,09,2, 11.9,1,1, 2.300, 10567.456, 163.928, 52618.566 20/03/17,13:29:36,01,09,2, 11.9,1,1, 2.300, 10567.441, 164.004, 52618.754 20/03/17,13:29:36,02,09,2, 11.9,1,1, 2.300, 10567.405, 163.960, 52618.747 20/03/17,13:29:36,03,09,2, 11.9,1,1, 2.300, 10567.422, 163.931, 52618.784 20/03/17,13:29:36,04,09,2, 11.9,1,1, 2.300, 10567.417, 163.980, 52618.811 20/03/17,13:29:36,05,09,2, 11.9,1,1, 2.300, 10567.421, 163.890, 52618.724 20/03/17,13:29:36,06,09,2, 11.9,1,1, 2.300, 10567.428, 163.949, 52618.771 20/03/17,13:29:36,07,09,2, 11.9,1,1, 2.300, 10567.422, 163.881, 52618.744 20/03/17,13:29:36,08,09,2, 11.9,1,1, 2.300, 10567.415, 163.959, 52618.764 20/03/17,13:29:36,09,09,2, 11.9,1,1, 2.300, 10567.407, 163.925, 52618.734 20/03/17,13:29:36,10,09,2, 11.9,1,1, 2.300, 10567.417, 163.935, 52618.775 20/03/17,13:29:36,11,09,2, 11.9,1,1, 2.300, 10567.412, 163.916, 52618.735 20/03/17,13:29:36,12,09,2, 11.9,1,1, 2.300, 10567.416, 163.898, 52618.736 20/03/17,13:29:36,13,09,2, 11.9,1,1, 2.300, 10567.410, 163.946, 52618.741 20/03/17,13:29:36,14,09,2, 11.9,1,1, 2.300, 10567.430, 163.914, 52618.717 20/03/17,13:29:36,15,09,2, 11.9,1,1, 2.300, 10567.398, 163.878, 52618.745 20/03/17,13:29:36,16,09,2, 11.9,1,1, 2.300, 10567.427, 163.897, 52618.709 20/03/17,13:29:36,17,09,2, 11.9,1,1, 2.300, 10567.395, 163.904, 52618.678 20/03/17,13:29:36,18,09,2, 11.9,1,1, 2.300, 10567.407, 163.932, 52618.701 20/03/17,13:29:36,19,09,2, 11.9,1,1, 2.300, 10567.463, 163.928, 52618.566 20/03/17,13:29:37,00,08,2, 11.9,1,1, 2.305, 10567.415, 163.812, 52618.679 20/03/17,13:29:37,01,08,2, 11.9,1,1, 2.305, 10567.426, 163.882, 52618.711 20/03/17,13:29:37,02,08,2, 11.9,1,1, 2.305, 10567.426, 163.915, 52618.753 20/03/17,13:29:37,03,08,2, 11.9,1,1, 2.305, 10567.407, 163.890, 52618.719 20/03/17,13:29:37,04,08,2, 11.9,1,1, 2.305, 10567.430, 163.885, 52618.742 20/03/17,13:29:37,05,08,2, 11.9,1,1, 2.305, 10567.427, 163.903, 52618.751 20/03/17,13:29:37,06,08,2, 11.9,1,1, 2.305, 10567.401, 163.841, 52618.725 20/03/17,13:29:37,07,08,2, 11.9,1,1, 2.305, 10567.403, 163.900, 52618.751 20/03/17,13:29:37,08,08,2, 11.9,1,1, 2.305, 10567.405, 163.857, 52618.704 20/03/17,13:29:37,09,08,2, 11.9,1,1, 2.305, 10567.407, 163.895, 52618.721 20/03/17,13:29:37,10,08,2, 11.9,1,1, 2.305, 10567.409, 163.845, 52618.711 20/03/17,13:29:37,11,08,2, 11.9,1,1, 2.305, 10567.370, 163.841, 52618.671 20/03/17,13:29:37,12,08,2, 11.9,1,1, 2.305, 10567.408, 163.882, 52618.730 20/03/17,13:29:37,13,08,2, 11.9,1,1, 2.305, 10567.398, 163.825, 52618.693 20/03/17,13:29:37,14,08,2, 11.9,1,1, 2.305, 10567.405, 163.848, 52618.645 20/03/17,13:29:37,15,08,2, 11.9,1,1, 2.305, 10567.420, 163.860, 52618.712 20/03/17,13:29:37,16,08,2, 11.9,1,1, 2.305, 10567.425, 163.862, 52618.729 20/03/17,13:29:37,17,08,2, 11.9,1,1, 2.305, 10567.399, 163.856, 52618.734 20/03/17,13:29:37,18,08,2, 11.9,1,1, 2.305, 10567.395, 163.849, 52618.742 20/03/17,13:29:37,19,08,2, 11.9,1,1, 2.305, 10567.418, 163.812, 52618.679 20/03/17,13:29:38,00,08,2, 11.9,1,1, 2.301, 10567.440, 163.806, 52618.670 20/03/17,13:29:38,01,08,2, 11.9,1,1, 2.301, 10567.429, 163.814, 52618.709 20/03/17,13:29:38,02,08,2, 11.9,1,1, 2.301, 10567.401, 163.838, 52618.707 20/03/17,13:29:38,03,08,2, 11.9,1,1, 2.301, 10567.403, 163.802, 52618.640 20/03/17,13:29:38,04,08,2, 11.9,1,1, 2.301, 10567.427, 163.788, 52618.689 20/03/17,13:29:38,05,08,2, 11.9,1,1, 2.301, 10567.432, 163.814, 52618.703 20/03/17,13:29:38,06,08,2, 11.9,1,1, 2.301, 10567.406, 163.793, 52618.689 20/03/17,13:29:38,07,08,2, 11.9,1,1, 2.301, 10567.425, 163.836, 52618.729 20/03/17,13:29:38,08,08,2, 11.9,1,1, 2.301, 10567.427, 163.832, 52618.725 20/03/17,13:29:38,09,08,2, 11.9,1,1, 2.301, 10567.384, 163.779, 52618.665 20/03/17,13:29:38,10,08,2, 11.9,1,1, 2.301, 10567.406, 163.776, 52618.689 20/03/17,13:29:38,11,08,2, 11.9,1,1, 2.301, 10567.408, 163.770, 52618.666 20/03/17,13:29:38,12,08,2, 11.9,1,1, 2.301, 10567.417, 163.766, 52618.649 20/03/17,13:29:38,13,08,2, 11.9,1,1, 2.301, 10567.378, 163.738, 52618.655 20/03/17,13:29:38,14,08,2, 11.9,1,1, 2.301, 10567.431, 163.771, 52618.678 20/03/17,13:29:38,15,08,2, 11.9,1,1, 2.301, 10567.429, 163.782, 52618.717 20/03/17,13:29:38,16,08,2, 11.9,1,1, 2.301, 10567.421, 163.780, 52618.646 20/03/17,13:29:38,17,08,2, 11.9,1,1, 2.301, 10567.399, 163.765, 52618.651 20/03/17,13:29:38,18,08,2, 11.9,1,1, 2.301, 10567.402, 163.761, 52618.697 20/03/17,13:29:38,19,08,2, 11.9,1,1, 2.301, 10567.446, 163.806, 52618.670 20/03/17,13:29:39,00,08,2, 11.8,1,1, 2.303, 10567.398, 163.617, 52618.589 20/03/17,13:29:39,01,08,2, 11.8,1,1, 2.303, 10567.419, 163.750, 52618.683 20/03/17,13:29:39,02,08,2, 11.8,1,1, 2.303, 10567.411, 163.722, 52618.649 20/03/17,13:29:39,03,08,2, 11.8,1,1, 2.303, 10567.417, 163.768, 52618.664 20/03/17,13:29:39,04,08,2, 11.8,1,1, 2.303, 10567.438, 163.766, 52618.715 20/03/17,13:29:39,05,08,2, 11.8,1,1, 2.303, 10567.441, 163.674, 52618.618 20/03/17,13:29:39,06,08,2, 11.8,1,1, 2.303, 10567.429, 163.727, 52618.666 20/03/17,13:29:39,07,08,2, 11.8,1,1, 2.303, 10567.420, 163.690, 52618.618 20/03/17,13:29:39,08,08,2, 11.8,1,1, 2.303, 10567.412, 163.692, 52618.580 20/03/17,13:29:39,09,08,2, 11.8,1,1, 2.303, 10567.412, 163.751, 52618.663 20/03/17,13:29:39,10,08,2, 11.8,1,1, 2.303, 10567.424, 163.678, 52618.610 20/03/17,13:29:39,11,08,2, 11.8,1,1, 2.303, 10567.404, 163.732, 52618.684 20/03/17,13:29:39,12,08,2, 11.8,1,1, 2.303, 10567.414, 163.717, 52618.694 20/03/17,13:29:39,13,08,2, 11.8,1,1, 2.303, 10567.398, 163.685, 52618.641 20/03/17,13:29:39,14,08,2, 11.8,1,1, 2.303, 10567.380, 163.654, 52618.620 20/03/17,13:29:39,15,08,2, 11.8,1,1, 2.303, 10567.407, 163.682, 52618.621 20/03/17,13:29:39,16,08,2, 11.8,1,1, 2.303, 10567.393, 163.689, 52618.670 20/03/17,13:29:39,17,08,2, 11.8,1,1, 2.303, 10567.395, 163.677, 52618.653 20/03/17,13:29:39,18,08,2, 11.8,1,1, 2.303, 10567.391, 163.626, 52618.613 20/03/17,13:29:39,19,08,2, 11.8,1,1, 2.303, 10567.400, 163.617, 52618.589 20/03/17,13:29:40,00,08,2, 11.9,1,1, 2.301, 10567.423, 163.574, 52618.622 20/03/17,13:29:40,01,08,2, 11.9,1,1, 2.301, 10567.409, 163.627, 52618.575 20/03/17,13:29:40,02,08,2, 11.9,1,1, 2.301, 10567.386, 163.636, 52618.619 20/03/17,13:29:40,03,08,2, 11.9,1,1, 2.301, 10567.410, 163.615, 52618.581 20/03/17,13:29:40,04,08,2, 11.9,1,1, 2.301, 10567.414, 163.615, 52618.589 20/03/17,13:29:40,05,08,2, 11.9,1,1, 2.301, 10567.393, 163.638, 52618.616 20/03/17,13:29:40,06,08,2, 11.9,1,1, 2.301, 10567.379, 163.602, 52618.602 20/03/17,13:29:40,07,08,2, 11.9,1,1, 2.301, 10567.397, 163.604, 52618.596 20/03/17,13:29:40,08,08,2, 11.9,1,1, 2.301, 10567.382, 163.633, 52618.620 20/03/17,13:29:40,09,08,2, 11.9,1,1, 2.301, 10567.392, 163.591, 52618.582 20/03/17,13:29:40,10,08,2, 11.9,1,1, 2.301, 10567.405, 163.598, 52618.578 20/03/17,13:29:40,11,08,2, 11.9,1,1, 2.301, 10567.394, 163.633, 52618.667 20/03/17,13:29:40,12,08,2, 11.9,1,1, 2.301, 10567.410, 163.590, 52618.629 20/03/17,13:29:40,13,08,2, 11.9,1,1, 2.301, 10567.418, 163.588, 52618.617 20/03/17,13:29:40,14,08,2, 11.9,1,1, 2.301, 10567.390, 163.558, 52618.571 20/03/17,13:29:40,15,08,2, 11.9,1,1, 2.301, 10567.394, 163.597, 52618.635 20/03/17,13:29:40,16,08,2, 11.9,1,1, 2.301, 10567.372, 163.540, 52618.550 20/03/17,13:29:40,17,08,2, 11.9,1,1, 2.301, 10567.373, 163.549, 52618.599 20/03/17,13:29:40,18,08,2, 11.9,1,1, 2.301, 10567.407, 163.614, 52618.624 20/03/17,13:29:40,19,08,2, 11.9,1,1, 2.301, 10567.428, 163.574, 52618.622 20/03/17,13:29:41,00,08,2, 11.9,1,1, 2.301, 10567.440, 163.509, 52618.618 20/03/17,13:29:41,01,08,2, 11.9,1,1, 2.301, 10567.417, 163.525, 52618.564 20/03/17,13:29:41,02,08,2, 11.9,1,1, 2.301, 10567.428, 163.566, 52618.620 20/03/17,13:29:41,03,08,2, 11.9,1,1, 2.301, 10567.420, 163.593, 52618.651 20/03/17,13:29:41,04,08,2, 11.9,1,1, 2.301, 10567.415, 163.594, 52618.626 20/03/17,13:29:41,05,08,2, 11.9,1,1, 2.301, 10567.426, 163.584, 52618.623 20/03/17,13:29:41,06,08,2, 11.9,1,1, 2.301, 10567.409, 163.547, 52618.579 20/03/17,13:29:41,07,08,2, 11.9,1,1, 2.301, 10567.399, 163.541, 52618.599 20/03/17,13:29:41,08,08,2, 11.9,1,1, 2.301, 10567.428, 163.534, 52618.625 20/03/17,13:29:41,09,08,2, 11.9,1,1, 2.301, 10567.427, 163.560, 52618.600 20/03/17,13:29:41,10,08,2, 11.9,1,1, 2.301, 10567.428, 163.529, 52618.578 20/03/17,13:29:41,11,08,2, 11.9,1,1, 2.301, 10567.430, 163.493, 52618.596 20/03/17,13:29:41,12,08,2, 11.9,1,1, 2.301, 10567.428, 163.471, 52618.603 20/03/17,13:29:41,13,08,2, 11.9,1,1, 2.301, 10567.434, 163.535, 52618.642 20/03/17,13:29:41,14,08,2, 11.9,1,1, 2.301, 10567.433, 163.543, 52618.625 20/03/17,13:29:41,15,08,2, 11.9,1,1, 2.301, 10567.419, 163.495, 52618.552 20/03/17,13:29:41,16,08,2, 11.9,1,1, 2.301, 10567.400, 163.472, 52618.557 20/03/17,13:29:41,17,08,2, 11.9,1,1, 2.301, 10567.417, 163.473, 52618.585 20/03/17,13:29:41,18,08,2, 11.9,1,1, 2.301, 10567.411, 163.462, 52618.572 20/03/17,13:29:41,19,08,2, 11.9,1,1, 2.301, 10567.443, 163.509, 52618.618 20/03/17,13:29:42,00,08,2, 11.9,1,1, 2.303, 10567.398, 163.367, 52618.725 20/03/17,13:29:42,01,08,2, 11.9,1,1, 2.303, 10567.486, 163.446, 52618.326 20/03/17,13:29:42,02,08,2, 11.9,1,1, 2.303, 10567.405, 163.487, 52618.621 20/03/17,13:29:42,03,08,2, 11.9,1,1, 2.303, 10567.450, 163.499, 52618.630 20/03/17,13:29:42,04,08,2, 11.9,1,1, 2.303, 10567.395, 163.446, 52618.561 20/03/17,13:29:42,05,08,2, 11.9,1,1, 2.303, 10567.399, 163.436, 52618.550 20/03/17,13:29:42,06,08,2, 11.9,1,1, 2.303, 10567.459, 163.483, 52618.632 20/03/17,13:29:42,07,08,2, 11.9,1,1, 2.303, 10567.436, 163.421, 52618.589 20/03/17,13:29:42,08,08,2, 11.9,1,1, 2.303, 10567.427, 163.464, 52618.615 20/03/17,13:29:42,09,08,2, 11.9,1,1, 2.303, 10567.455, 163.462, 52618.632 20/03/17,13:29:42,10,08,2, 11.9,1,1, 2.303, 10567.406, 163.394, 52618.579 20/03/17,13:29:42,11,08,2, 11.9,1,1, 2.303, 10567.423, 163.434, 52618.602 20/03/17,13:29:42,12,08,2, 11.9,1,1, 2.303, 10567.439, 163.389, 52618.554 20/03/17,13:29:42,13,08,2, 11.9,1,1, 2.303, 10567.441, 163.380, 52618.539 20/03/17,13:29:42,14,08,2, 11.9,1,1, 2.303, 10567.423, 163.368, 52618.529 20/03/17,13:29:42,15,08,2, 11.9,1,1, 2.303, 10567.443, 163.366, 52618.549 20/03/17,13:29:42,16,08,2, 11.9,1,1, 2.303, 10567.424, 163.414, 52618.567 20/03/17,13:29:42,17,08,2, 11.9,1,1, 2.303, 10567.411, 163.352, 52618.403 20/03/17,13:29:42,18,08,2, 11.9,1,1, 2.303, 10567.455, 163.394, 52618.647 20/03/17,13:29:42,19,08,2, 11.9,1,1, 2.303, 10567.405, 163.367, 52618.725 20/03/17,13:29:43,00,08,2, 11.9,1,1, 2.302, 10567.440, 163.331, 52618.561 20/03/17,13:29:43,01,08,2, 11.9,1,1, 2.302, 10567.423, 163.358, 52618.499 20/03/17,13:29:43,02,08,2, 11.9,1,1, 2.302, 10567.420, 163.397, 52618.537 20/03/17,13:29:43,03,08,2, 11.9,1,1, 2.302, 10567.443, 163.385, 52618.514 20/03/17,13:29:43,04,08,2, 11.9,1,1, 2.302, 10567.456, 163.360, 52618.543 20/03/17,13:29:43,05,08,2, 11.9,1,1, 2.302, 10567.458, 163.372, 52618.570 20/03/17,13:29:43,06,08,2, 11.9,1,1, 2.302, 10567.434, 163.334, 52618.566 20/03/17,13:29:43,07,08,2, 11.9,1,1, 2.302, 10567.441, 163.308, 52618.524 20/03/17,13:29:43,08,08,2, 11.9,1,1, 2.302, 10567.418, 163.311, 52618.543 20/03/17,13:29:43,09,08,2, 11.9,1,1, 2.302, 10567.425, 163.304, 52618.542 20/03/17,13:29:43,10,08,2, 11.9,1,1, 2.302, 10567.437, 163.353, 52618.570 20/03/17,13:29:43,11,08,2, 11.9,1,1, 2.302, 10567.456, 163.344, 52618.568 20/03/17,13:29:43,12,08,2, 11.9,1,1, 2.302, 10567.432, 163.282, 52618.521 20/03/17,13:29:43,13,08,2, 11.9,1,1, 2.302, 10567.448, 163.324, 52618.525 20/03/17,13:29:43,14,08,2, 11.9,1,1, 2.302, 10567.459, 163.304, 52618.538 20/03/17,13:29:43,15,08,2, 11.9,1,1, 2.302, 10567.440, 163.337, 52618.547 20/03/17,13:29:43,16,08,2, 11.9,1,1, 2.302, 10567.437, 163.334, 52618.563 20/03/17,13:29:43,17,08,2, 11.9,1,1, 2.302, 10567.444, 163.296, 52618.521 20/03/17,13:29:43,18,08,2, 11.9,1,1, 2.302, 10567.442, 163.329, 52618.566 20/03/17,13:29:43,19,08,2, 11.9,1,1, 2.302, 10567.441, 163.331, 52618.561 20/03/17,13:29:44,00,08,2, 11.9,1,1, 2.302, 10567.423, 163.167, 52618.523 20/03/17,13:29:44,01,08,2, 11.9,1,1, 2.302, 10567.461, 163.307, 52618.578 20/03/17,13:29:44,02,08,2, 11.9,1,1, 2.302, 10567.441, 163.291, 52618.529 20/03/17,13:29:44,03,08,2, 11.9,1,1, 2.302, 10567.447, 163.323, 52618.533 20/03/17,13:29:44,04,08,2, 11.9,1,1, 2.302, 10567.428, 163.283, 52618.558 20/03/17,13:29:44,05,08,2, 11.9,1,1, 2.302, 10567.434, 163.272, 52618.501 20/03/17,13:29:44,06,08,2, 11.9,1,1, 2.302, 10567.435, 163.251, 52618.512 20/03/17,13:29:44,07,08,2, 11.9,1,1, 2.302, 10567.459, 163.284, 52618.541 20/03/17,13:29:44,08,08,2, 11.9,1,1, 2.302, 10567.467, 163.268, 52618.559 20/03/17,13:29:44,09,08,2, 11.9,1,1, 2.302, 10567.449, 163.233, 52618.524 20/03/17,13:29:44,10,08,2, 11.9,1,1, 2.302, 10567.408, 163.216, 52618.525 20/03/17,13:29:44,11,08,2, 11.9,1,1, 2.302, 10567.437, 163.213, 52618.527 20/03/17,13:29:44,12,08,2, 11.9,1,1, 2.302, 10567.456, 163.187, 52618.473 20/03/17,13:29:44,13,08,2, 11.9,1,1, 2.302, 10567.454, 163.226, 52618.533 20/03/17,13:29:44,14,08,2, 11.9,1,1, 2.302, 10567.435, 163.214, 52618.529 20/03/17,13:29:44,15,08,2, 11.9,1,1, 2.302, 10567.470, 163.249, 52618.559 20/03/17,13:29:44,16,08,2, 11.9,1,1, 2.302, 10567.466, 163.274, 52618.571 20/03/17,13:29:44,17,08,2, 11.9,1,1, 2.302, 10567.445, 163.258, 52618.537 20/03/17,13:29:44,18,08,2, 11.9,1,1, 2.302, 10567.450, 163.216, 52618.530 20/03/17,13:29:44,19,08,2, 11.9,1,1, 2.302, 10567.425, 163.167, 52618.523 20/03/17,13:29:45,00,09,2, 11.9,1,1, 2.301, 10567.473, 163.087, 52618.487 20/03/17,13:29:45,01,09,2, 11.9,1,1, 2.301, 10567.459, 163.229, 52618.572 20/03/17,13:29:45,02,09,2, 11.9,1,1, 2.301, 10567.458, 163.211, 52618.546 20/03/17,13:29:45,03,09,2, 11.9,1,1, 2.301, 10567.441, 163.178, 52618.534 20/03/17,13:29:45,04,09,2, 11.9,1,1, 2.301, 10567.427, 163.191, 52618.563 20/03/17,13:29:45,05,09,2, 11.9,1,1, 2.301, 10567.421, 163.139, 52618.505 20/03/17,13:29:45,06,09,2, 11.9,1,1, 2.301, 10567.436, 163.124, 52618.456 20/03/17,13:29:45,07,09,2, 11.9,1,1, 2.301, 10567.462, 163.183, 52618.534 20/03/17,13:29:45,08,09,2, 11.9,1,1, 2.301, 10567.450, 163.177, 52618.585 20/03/17,13:29:45,09,09,2, 11.9,1,1, 2.301, 10567.461, 163.141, 52618.553 20/03/17,13:29:45,10,09,2, 11.9,1,1, 2.301, 10567.473, 163.169, 52618.558 20/03/17,13:29:45,11,09,2, 11.9,1,1, 2.301, 10567.472, 163.144, 52618.466 20/03/17,13:29:45,12,09,2, 11.9,1,1, 2.301, 10567.438, 163.156, 52618.583 20/03/17,13:29:45,13,09,2, 11.9,1,1, 2.301, 10567.442, 163.101, 52618.509 20/03/17,13:29:45,14,09,2, 11.9,1,1, 2.301, 10567.452, 163.184, 52618.565 20/03/17,13:29:45,15,09,2, 11.9,1,1, 2.301, 10567.457, 163.081, 52618.515 20/03/17,13:29:45,16,09,2, 11.9,1,1, 2.301, 10567.478, 163.152, 52618.521 20/03/17,13:29:45,17,09,2, 11.9,1,1, 2.301, 10567.467, 163.121, 52618.515 20/03/17,13:29:45,18,09,2, 11.9,1,1, 2.301, 10567.498, 163.106, 52618.511 20/03/17,13:29:45,19,09,2, 11.9,1,1, 2.301, 10567.473, 163.087, 52618.487 20/03/17,13:29:46,00,09,2, 11.9,1,1, 2.300, 10567.515, 163.000, 52618.441 20/03/17,13:29:46,01,09,2, 11.9,1,1, 2.300, 10567.446, 163.110, 52618.530 20/03/17,13:29:46,02,09,2, 11.9,1,1, 2.300, 10567.462, 163.086, 52618.475 20/03/17,13:29:46,03,09,2, 11.9,1,1, 2.300, 10567.461, 163.097, 52618.528 20/03/17,13:29:46,04,09,2, 11.9,1,1, 2.300, 10567.490, 163.147, 52618.581 20/03/17,13:29:46,05,09,2, 11.9,1,1, 2.300, 10567.492, 163.097, 52618.521 20/03/17,13:29:46,06,09,2, 11.9,1,1, 2.300, 10567.492, 163.134, 52618.538 20/03/17,13:29:46,07,09,2, 11.9,1,1, 2.300, 10567.468, 163.124, 52618.559 20/03/17,13:29:46,08,09,2, 11.9,1,1, 2.300, 10567.496, 163.116, 52618.521 20/03/17,13:29:46,09,09,2, 11.9,1,1, 2.300, 10567.493, 163.096, 52618.543 20/03/17,13:29:46,10,09,2, 11.9,1,1, 2.300, 10567.496, 163.040, 52618.500 20/03/17,13:29:46,11,09,2, 11.9,1,1, 2.300, 10567.495, 163.058, 52618.499 20/03/17,13:29:46,12,09,2, 11.9,1,1, 2.300, 10567.494, 163.075, 52618.492 20/03/17,13:29:46,13,09,2, 11.9,1,1, 2.300, 10567.459, 163.065, 52618.473 20/03/17,13:29:46,14,09,2, 11.9,1,1, 2.300, 10567.498, 163.054, 52618.481 20/03/17,13:29:46,15,09,2, 11.9,1,1, 2.300, 10567.470, 163.015, 52618.430 20/03/17,13:29:46,16,09,2, 11.9,1,1, 2.300, 10567.501, 163.079, 52618.536 20/03/17,13:29:46,17,09,2, 11.9,1,1, 2.300, 10567.502, 163.058, 52618.515 20/03/17,13:29:46,18,09,2, 11.9,1,1, 2.300, 10567.515, 163.048, 52618.497 20/03/17,13:29:46,19,09,2, 11.9,1,1, 2.300, 10567.519, 163.000, 52618.441 20/03/17,13:29:47,00,09,2, 11.9,1,1, 2.299, 10567.540, 162.955, 52618.489 20/03/17,13:29:47,01,09,2, 11.9,1,1, 2.299, 10567.495, 163.048, 52618.492 20/03/17,13:29:47,02,09,2, 11.9,1,1, 2.299, 10567.503, 163.000, 52618.522 20/03/17,13:29:47,03,09,2, 11.9,1,1, 2.299, 10567.478, 162.960, 52618.450 20/03/17,13:29:47,04,09,2, 11.9,1,1, 2.299, 10567.554, 163.017, 52618.488 20/03/17,13:29:47,05,09,2, 11.9,1,1, 2.299, 10567.497, 163.043, 52618.570 20/03/17,13:29:47,06,09,2, 11.9,1,1, 2.299, 10567.513, 162.943, 52618.192 20/03/17,13:29:47,07,09,2, 11.9,1,1, 2.299, 10567.537, 162.998, 52618.393 20/03/17,13:29:47,08,09,2, 11.9,1,1, 2.299, 10567.511, 162.974, 52618.406 20/03/17,13:29:47,09,09,2, 11.9,1,1, 2.299, 10567.510, 162.934, 52618.436 20/03/17,13:29:47,10,09,2, 11.9,1,1, 2.299, 10567.550, 163.004, 52618.511 20/03/17,13:29:47,11,09,2, 11.9,1,1, 2.299, 10567.525, 162.931, 52618.433 20/03/17,13:29:47,12,09,2, 11.9,1,1, 2.299, 10567.517, 162.932, 52618.464 20/03/17,13:29:47,13,09,2, 11.9,1,1, 2.299, 10567.559, 162.931, 52618.475 20/03/17,13:29:47,14,09,2, 11.9,1,1, 2.299, 10567.542, 162.945, 52618.459 20/03/17,13:29:47,15,09,2, 11.9,1,1, 2.299, 10567.532, 162.939, 52618.462 20/03/17,13:29:47,16,09,2, 11.9,1,1, 2.299, 10567.548, 162.973, 52618.494 20/03/17,13:29:47,17,09,2, 11.9,1,1, 2.299, 10567.509, 162.920, 52618.429 20/03/17,13:29:47,18,09,2, 11.9,1,1, 2.299, 10567.533, 162.964, 52618.478 20/03/17,13:29:47,19,09,2, 11.9,1,1, 2.299, 10567.547, 162.955, 52618.489 20/03/17,13:29:48,00,09,2, 11.9,1,1, 2.298, 10567.607, 162.873, 52618.487 20/03/17,13:29:48,01,09,2, 11.9,1,1, 2.298, 10567.542, 162.896, 52618.395 20/03/17,13:29:48,02,09,2, 11.9,1,1, 2.298, 10567.544, 162.867, 52618.360 20/03/17,13:29:48,03,09,2, 11.9,1,1, 2.298, 10567.564, 162.901, 52618.451 20/03/17,13:29:48,04,09,2, 11.9,1,1, 2.298, 10567.550, 162.891, 52618.395 20/03/17,13:29:48,05,09,2, 11.9,1,1, 2.298, 10567.531, 162.869, 52618.399 20/03/17,13:29:48,06,09,2, 11.9,1,1, 2.298, 10567.568, 162.897, 52618.437 20/03/17,13:29:48,07,09,2, 11.9,1,1, 2.298, 10567.569, 162.933, 52618.473 20/03/17,13:29:48,08,09,2, 11.9,1,1, 2.298, 10567.565, 162.848, 52618.419 20/03/17,13:29:48,09,09,2, 11.9,1,1, 2.298, 10567.548, 162.866, 52618.432 20/03/17,13:29:48,10,09,2, 11.9,1,1, 2.298, 10567.533, 162.865, 52618.393 20/03/17,13:29:48,11,09,2, 11.9,1,1, 2.298, 10567.587, 162.910, 52618.450 20/03/17,13:29:48,12,09,2, 11.9,1,1, 2.298, 10567.567, 162.870, 52618.457 20/03/17,13:29:48,13,09,2, 11.9,1,1, 2.298, 10567.571, 162.904, 52618.469 20/03/17,13:29:48,14,09,2, 11.9,1,1, 2.298, 10567.549, 162.899, 52618.430 20/03/17,13:29:48,15,09,2, 11.9,1,1, 2.298, 10567.584, 162.896, 52618.461 20/03/17,13:29:48,16,09,2, 11.9,1,1, 2.298, 10567.582, 162.871, 52618.423 20/03/17,13:29:48,17,09,2, 11.9,1,1, 2.298, 10567.568, 162.867, 52618.394 20/03/17,13:29:48,18,09,2, 11.9,1,1, 2.298, 10567.566, 162.839, 52618.420 20/03/17,13:29:48,19,09,2, 11.9,1,1, 2.298, 10567.607, 162.873, 52618.487 20/03/17,13:29:49,00,09,2, 11.9,1,1, 2.302, 10567.573, 162.751, 52618.362 20/03/17,13:29:49,01,09,2, 11.9,1,1, 2.302, 10567.599, 162.860, 52618.455 20/03/17,13:29:49,02,09,2, 11.9,1,1, 2.302, 10567.610, 162.885, 52618.503 20/03/17,13:29:49,03,09,2, 11.9,1,1, 2.302, 10567.584, 162.869, 52618.486 20/03/17,13:29:49,04,09,2, 11.9,1,1, 2.302, 10567.564, 162.825, 52618.423 20/03/17,13:29:49,05,09,2, 11.9,1,1, 2.302, 10567.596, 162.833, 52618.435 20/03/17,13:29:49,06,09,2, 11.9,1,1, 2.302, 10567.602, 162.842, 52618.475 20/03/17,13:29:49,07,09,2, 11.9,1,1, 2.302, 10567.601, 162.829, 52618.416 20/03/17,13:29:49,08,09,2, 11.9,1,1, 2.302, 10567.608, 162.803, 52618.458 20/03/17,13:29:49,09,09,2, 11.9,1,1, 2.302, 10567.591, 162.818, 52618.452 20/03/17,13:29:49,10,09,2, 11.9,1,1, 2.302, 10567.577, 162.748, 52618.410 20/03/17,13:29:49,11,09,2, 11.9,1,1, 2.302, 10567.591, 162.759, 52618.429 20/03/17,13:29:49,12,09,2, 11.9,1,1, 2.302, 10567.600, 162.811, 52618.450 20/03/17,13:29:49,13,09,2, 11.9,1,1, 2.302, 10567.607, 162.834, 52618.461 20/03/17,13:29:49,14,09,2, 11.9,1,1, 2.302, 10567.596, 162.783, 52618.393 20/03/17,13:29:49,15,09,2, 11.9,1,1, 2.302, 10567.585, 162.764, 52618.406 20/03/17,13:29:49,16,09,2, 11.9,1,1, 2.302, 10567.605, 162.783, 52618.453 20/03/17,13:29:49,17,09,2, 11.9,1,1, 2.302, 10567.622, 162.799, 52618.497 20/03/17,13:29:49,18,09,2, 11.9,1,1, 2.302, 10567.595, 162.765, 52618.430 20/03/17,13:29:49,19,09,2, 11.9,1,1, 2.302, 10567.579, 162.751, 52618.362 20/03/17,13:29:50,00,09,2, 11.9,1,1, 2.302, 10567.623, 162.740, 52618.402 20/03/17,13:29:50,01,09,2, 11.9,1,1, 2.302, 10567.647, 162.834, 52618.475 20/03/17,13:29:50,02,09,2, 11.9,1,1, 2.302, 10567.621, 162.789, 52618.422 20/03/17,13:29:50,03,09,2, 11.9,1,1, 2.302, 10567.597, 162.744, 52618.422 20/03/17,13:29:50,04,09,2, 11.9,1,1, 2.302, 10567.612, 162.770, 52618.472 20/03/17,13:29:50,05,09,2, 11.9,1,1, 2.302, 10567.606, 162.746, 52618.358 20/03/17,13:29:50,06,09,2, 11.9,1,1, 2.302, 10567.616, 162.776, 52618.410 20/03/17,13:29:50,07,09,2, 11.9,1,1, 2.302, 10567.609, 162.730, 52618.389 20/03/17,13:29:50,08,09,2, 11.9,1,1, 2.302, 10567.606, 162.737, 52618.380 20/03/17,13:29:50,09,09,2, 11.9,1,1, 2.302, 10567.633, 162.720, 52618.399 20/03/17,13:29:50,10,09,2, 11.9,1,1, 2.302, 10567.613, 162.741, 52618.392 20/03/17,13:29:50,11,09,2, 11.9,1,1, 2.302, 10567.618, 162.793, 52618.361 20/03/17,13:29:50,12,09,2, 11.9,1,1, 2.302, 10567.674, 162.767, 52618.463 20/03/17,13:29:50,13,09,2, 11.9,1,1, 2.302, 10567.633, 162.709, 52618.387 20/03/17,13:29:50,14,09,2, 11.9,1,1, 2.302, 10567.676, 162.752, 52618.409 20/03/17,13:29:50,15,09,2, 11.9,1,1, 2.302, 10567.653, 162.767, 52618.431 20/03/17,13:29:50,16,09,2, 11.9,1,1, 2.302, 10567.644, 162.727, 52618.380 20/03/17,13:29:50,17,09,2, 11.9,1,1, 2.302, 10567.633, 162.705, 52618.416 20/03/17,13:29:50,18,09,2, 11.9,1,1, 2.302, 10567.650, 162.726, 52618.412 20/03/17,13:29:50,19,09,2, 11.9,1,1, 2.302, 10567.630, 162.740, 52618.402 20/03/17,13:29:51,00,08,2, 11.9,1,1, 2.298, 10567.682, 162.656, 52618.393 20/03/17,13:29:51,01,08,2, 11.9,1,1, 2.298, 10567.652, 162.738, 52618.387 20/03/17,13:29:51,02,08,2, 11.9,1,1, 2.298, 10567.647, 162.714, 52618.388 20/03/17,13:29:51,03,08,2, 11.9,1,1, 2.298, 10567.633, 162.707, 52618.366 20/03/17,13:29:51,04,08,2, 11.9,1,1, 2.298, 10567.648, 162.738, 52618.409 20/03/17,13:29:51,05,08,2, 11.9,1,1, 2.298, 10567.643, 162.734, 52618.453 20/03/17,13:29:51,06,08,2, 11.9,1,1, 2.298, 10567.636, 162.726, 52618.414 20/03/17,13:29:51,07,08,2, 11.9,1,1, 2.298, 10567.665, 162.696, 52618.429 20/03/17,13:29:51,08,08,2, 11.9,1,1, 2.298, 10567.643, 162.727, 52618.398 20/03/17,13:29:51,09,08,2, 11.9,1,1, 2.298, 10567.677, 162.696, 52618.432 20/03/17,13:29:51,10,08,2, 11.9,1,1, 2.298, 10567.672, 162.721, 52618.423 20/03/17,13:29:51,11,08,2, 11.9,1,1, 2.298, 10567.647, 162.678, 52618.393 20/03/17,13:29:51,12,08,2, 11.9,1,1, 2.298, 10567.655, 162.705, 52618.407 20/03/17,13:29:51,13,08,2, 11.9,1,1, 2.298, 10567.692, 162.673, 52618.132 20/03/17,13:29:51,14,08,2, 11.9,1,1, 2.298, 10567.646, 162.658, 52618.314 20/03/17,13:29:51,15,08,2, 11.9,1,1, 2.298, 10567.634, 162.643, 52618.365 20/03/17,13:29:51,16,08,2, 11.9,1,1, 2.298, 10567.655, 162.656, 52618.340 20/03/17,13:29:51,17,08,2, 11.9,1,1, 2.298, 10567.655, 162.627, 52618.381 20/03/17,13:29:51,18,08,2, 11.9,1,1, 2.298, 10567.644, 162.656, 52618.395 20/03/17,13:29:51,19,08,2, 11.9,1,1, 2.298, 10567.687, 162.656, 52618.393 20/03/17,13:29:52,00,08,2, 11.8,1,1, 2.297, 10567.715, 162.630, 52618.389 20/03/17,13:29:52,01,08,2, 11.8,1,1, 2.297, 10567.648, 162.659, 52618.397 20/03/17,13:29:52,02,08,2, 11.8,1,1, 2.297, 10567.662, 162.628, 52618.402 20/03/17,13:29:52,03,08,2, 11.8,1,1, 2.297, 10567.691, 162.706, 52618.448 20/03/17,13:29:52,04,08,2, 11.8,1,1, 2.297, 10567.678, 162.643, 52618.344 20/03/17,13:29:52,05,08,2, 11.8,1,1, 2.297, 10567.658, 162.662, 52618.417 20/03/17,13:29:52,06,08,2, 11.8,1,1, 2.297, 10567.697, 162.692, 52618.416 20/03/17,13:29:52,07,08,2, 11.8,1,1, 2.297, 10567.676, 162.614, 52618.398 20/03/17,13:29:52,08,08,2, 11.8,1,1, 2.297, 10567.695, 162.623, 52618.372 20/03/17,13:29:52,09,08,2, 11.8,1,1, 2.297, 10567.687, 162.606, 52618.373 20/03/17,13:29:52,10,08,2, 11.8,1,1, 2.297, 10567.658, 162.593, 52618.334 20/03/17,13:29:52,11,08,2, 11.8,1,1, 2.297, 10567.679, 162.598, 52618.448 20/03/17,13:29:52,12,08,2, 11.8,1,1, 2.297, 10567.700, 162.584, 52618.287 20/03/17,13:29:52,13,08,2, 11.8,1,1, 2.297, 10567.696, 162.576, 52618.319 20/03/17,13:29:52,14,08,2, 11.8,1,1, 2.297, 10567.729, 162.647, 52618.371 20/03/17,13:29:52,15,08,2, 11.8,1,1, 2.297, 10567.697, 162.602, 52618.360 20/03/17,13:29:52,16,08,2, 11.8,1,1, 2.297, 10567.693, 162.617, 52618.379 20/03/17,13:29:52,17,08,2, 11.8,1,1, 2.297, 10567.702, 162.612, 52618.330 20/03/17,13:29:52,18,08,2, 11.8,1,1, 2.297, 10567.696, 162.594, 52618.362 20/03/17,13:29:52,19,08,2, 11.8,1,1, 2.297, 10567.718, 162.630, 52618.389 20/03/17,13:29:53,00,07,2, 11.9,1,1, 2.301, 10567.732, 162.605, 52618.387 20/03/17,13:29:53,01,07,2, 11.9,1,1, 2.301, 10567.721, 162.631, 52618.370 20/03/17,13:29:53,02,07,2, 11.9,1,1, 2.301, 10567.736, 162.639, 52618.371 20/03/17,13:29:53,03,07,2, 11.9,1,1, 2.301, 10567.707, 162.593, 52618.324 20/03/17,13:29:53,04,07,2, 11.9,1,1, 2.301, 10567.709, 162.647, 52618.388 20/03/17,13:29:53,05,07,2, 11.9,1,1, 2.301, 10567.745, 162.624, 52618.422 20/03/17,13:29:53,06,07,2, 11.9,1,1, 2.301, 10567.713, 162.634, 52618.412 20/03/17,13:29:53,07,07,2, 11.9,1,1, 2.301, 10567.744, 162.616, 52618.380 20/03/17,13:29:53,08,07,2, 11.9,1,1, 2.301, 10567.713, 162.620, 52618.330 20/03/17,13:29:53,09,07,2, 11.9,1,1, 2.301, 10567.712, 162.570, 52618.348 20/03/17,13:29:53,10,07,2, 11.9,1,1, 2.301, 10567.711, 162.568, 52618.318 20/03/17,13:29:53,11,07,2, 11.9,1,1, 2.301, 10567.717, 162.563, 52618.352 20/03/17,13:29:53,12,07,2, 11.9,1,1, 2.301, 10567.731, 162.627, 52618.367 20/03/17,13:29:53,13,07,2, 11.9,1,1, 2.301, 10567.722, 162.556, 52618.309 20/03/17,13:29:53,14,07,2, 11.9,1,1, 2.301, 10567.721, 162.602, 52618.330 20/03/17,13:29:53,15,07,2, 11.9,1,1, 2.301, 10567.749, 162.618, 52618.387 20/03/17,13:29:53,16,07,2, 11.9,1,1, 2.301, 10567.716, 162.596, 52618.406 20/03/17,13:29:53,17,07,2, 11.9,1,1, 2.301, 10567.716, 162.569, 52618.354 20/03/17,13:29:53,18,07,2, 11.9,1,1, 2.301, 10567.737, 162.579, 52618.377 20/03/17,13:29:53,19,07,2, 11.9,1,1, 2.301, 10567.739, 162.605, 52618.387 20/03/17,13:29:54,00,07,2, 11.9,1,1, 2.300, 10567.732, 162.543, 52618.391 20/03/17,13:29:54,01,07,2, 11.9,1,1, 2.300, 10567.738, 162.538, 52618.340 20/03/17,13:29:54,02,07,2, 11.9,1,1, 2.300, 10567.754, 162.584, 52618.357 20/03/17,13:29:54,03,07,2, 11.9,1,1, 2.300, 10567.775, 162.621, 52618.429 20/03/17,13:29:54,04,07,2, 11.9,1,1, 2.300, 10567.753, 162.587, 52618.394 20/03/17,13:29:54,05,07,2, 11.9,1,1, 2.300, 10567.742, 162.547, 52618.358 20/03/17,13:29:54,06,07,2, 11.9,1,1, 2.300, 10567.751, 162.576, 52618.399 20/03/17,13:29:54,07,07,2, 11.9,1,1, 2.300, 10567.733, 162.532, 52618.380 20/03/17,13:29:54,08,07,2, 11.9,1,1, 2.300, 10567.753, 162.553, 52618.360 20/03/17,13:29:54,09,07,2, 11.9,1,1, 2.300, 10567.745, 162.593, 52618.409 20/03/17,13:29:54,10,07,2, 11.9,1,1, 2.300, 10567.767, 162.565, 52618.271 20/03/17,13:29:54,11,07,2, 11.9,1,1, 2.300, 10567.793, 162.562, 52618.360 20/03/17,13:29:54,12,07,2, 11.9,1,1, 2.300, 10567.774, 162.575, 52618.362 20/03/17,13:29:54,13,07,2, 11.9,1,1, 2.300, 10567.801, 162.574, 52618.379 20/03/17,13:29:54,14,07,2, 11.9,1,1, 2.300, 10567.770, 162.555, 52618.412 20/03/17,13:29:54,15,07,2, 11.9,1,1, 2.300, 10567.768, 162.554, 52618.388 20/03/17,13:29:54,16,07,2, 11.9,1,1, 2.300, 10567.750, 162.520, 52618.333 20/03/17,13:29:54,17,07,2, 11.9,1,1, 2.300, 10567.757, 162.503, 52618.336 20/03/17,13:29:54,18,07,2, 11.9,1,1, 2.300, 10567.749, 162.534, 52618.354 20/03/17,13:29:54,19,07,2, 11.9,1,1, 2.300, 10567.739, 162.543, 52618.391 20/03/17,13:29:55,00,08,2, 11.9,1,1, 2.305, 10567.765, 162.533, 52618.356 20/03/17,13:29:55,01,08,2, 11.9,1,1, 2.305, 10567.771, 162.556, 52618.359 20/03/17,13:29:55,02,08,2, 11.9,1,1, 2.305, 10567.815, 162.570, 52618.402 20/03/17,13:29:55,03,08,2, 11.9,1,1, 2.305, 10567.789, 162.548, 52618.392 20/03/17,13:29:55,04,08,2, 11.9,1,1, 2.305, 10567.777, 162.569, 52618.371 20/03/17,13:29:55,05,08,2, 11.9,1,1, 2.305, 10567.773, 162.488, 52618.322 20/03/17,13:29:55,06,08,2, 11.9,1,1, 2.305, 10567.760, 162.511, 52618.330 20/03/17,13:29:55,07,08,2, 11.9,1,1, 2.305, 10567.785, 162.556, 52618.335 20/03/17,13:29:55,08,08,2, 11.9,1,1, 2.305, 10567.791, 162.549, 52618.238 20/03/17,13:29:55,09,08,2, 11.9,1,1, 2.305, 10567.783, 162.548, 52618.448 20/03/17,13:29:55,10,08,2, 11.9,1,1, 2.305, 10567.801, 162.548, 52618.394 20/03/17,13:29:55,11,08,2, 11.9,1,1, 2.305, 10567.793, 162.516, 52618.384 20/03/17,13:29:55,12,08,2, 11.9,1,1, 2.305, 10567.779, 162.548, 52618.363 20/03/17,13:29:55,13,08,2, 11.9,1,1, 2.305, 10567.781, 162.560, 52618.380 20/03/17,13:29:55,14,08,2, 11.9,1,1, 2.305, 10567.776, 162.499, 52618.300 20/03/17,13:29:55,15,08,2, 11.9,1,1, 2.305, 10567.759, 162.507, 52618.362 20/03/17,13:29:55,16,08,2, 11.9,1,1, 2.305, 10567.805, 162.535, 52618.400 20/03/17,13:29:55,17,08,2, 11.9,1,1, 2.305, 10567.777, 162.492, 52618.317 20/03/17,13:29:55,18,08,2, 11.9,1,1, 2.305, 10567.761, 162.508, 52618.328 20/03/17,13:29:55,19,08,2, 11.9,1,1, 2.305, 10567.767, 162.533, 52618.356 20/03/17,13:29:56,00,07,2, 11.9,1,1, 2.299, 10567.782, 162.546, 52618.378 20/03/17,13:29:56,01,07,2, 11.9,1,1, 2.299, 10567.776, 162.510, 52618.343 20/03/17,13:29:56,02,07,2, 11.9,1,1, 2.299, 10567.799, 162.532, 52618.348 20/03/17,13:29:56,03,07,2, 11.9,1,1, 2.299, 10567.765, 162.534, 52618.347 20/03/17,13:29:56,04,07,2, 11.9,1,1, 2.299, 10567.776, 162.487, 52618.305 20/03/17,13:29:56,05,07,2, 11.9,1,1, 2.299, 10567.753, 162.502, 52618.310 20/03/17,13:29:56,06,07,2, 11.9,1,1, 2.299, 10567.782, 162.542, 52618.376 20/03/17,13:29:56,07,07,2, 11.9,1,1, 2.299, 10567.791, 162.517, 52618.350 20/03/17,13:29:56,08,07,2, 11.9,1,1, 2.299, 10567.784, 162.479, 52618.309 20/03/17,13:29:56,09,07,2, 11.9,1,1, 2.299, 10567.789, 162.500, 52618.312 20/03/17,13:29:56,10,07,2, 11.9,1,1, 2.299, 10567.803, 162.521, 52618.355 20/03/17,13:29:56,11,07,2, 11.9,1,1, 2.299, 10567.817, 162.564, 52618.358 20/03/17,13:29:56,12,07,2, 11.9,1,1, 2.299, 10567.797, 162.517, 52618.369 20/03/17,13:29:56,13,07,2, 11.9,1,1, 2.299, 10567.786, 162.476, 52618.300 20/03/17,13:29:56,14,07,2, 11.9,1,1, 2.299, 10567.788, 162.537, 52618.359 20/03/17,13:29:56,15,07,2, 11.9,1,1, 2.299, 10567.771, 162.507, 52618.295 20/03/17,13:29:56,16,07,2, 11.9,1,1, 2.299, 10567.784, 162.492, 52618.319 20/03/17,13:29:56,17,07,2, 11.9,1,1, 2.299, 10567.760, 162.476, 52618.288 20/03/17,13:29:56,18,07,2, 11.9,1,1, 2.299, 10567.795, 162.518, 52618.358 20/03/17,13:29:56,19,07,2, 11.9,1,1, 2.299, 10567.785, 162.546, 52618.378 20/03/17,13:29:57,00,07,2, 11.8,1,1, 2.300, 10567.815, 162.513, 52618.317 20/03/17,13:29:57,01,07,2, 11.8,1,1, 2.300, 10567.810, 162.490, 52618.335 20/03/17,13:29:57,02,07,2, 11.8,1,1, 2.300, 10567.812, 162.514, 52618.316 20/03/17,13:29:57,03,07,2, 11.8,1,1, 2.300, 10567.763, 162.459, 52618.264 20/03/17,13:29:57,04,07,2, 11.8,1,1, 2.300, 10567.810, 162.526, 52618.333 20/03/17,13:29:57,05,07,2, 11.8,1,1, 2.300, 10567.771, 162.502, 52618.271 20/03/17,13:29:57,06,07,2, 11.8,1,1, 2.300, 10567.785, 162.483, 52618.317 20/03/17,13:29:57,07,07,2, 11.8,1,1, 2.300, 10567.783, 162.481, 52618.302 20/03/17,13:29:57,08,07,2, 11.8,1,1, 2.300, 10567.770, 162.460, 52618.305 20/03/17,13:29:57,09,07,2, 11.8,1,1, 2.300, 10567.793, 162.494, 52618.334 20/03/17,13:29:57,10,07,2, 11.8,1,1, 2.300, 10567.783, 162.467, 52618.324 20/03/17,13:29:57,11,07,2, 11.8,1,1, 2.300, 10567.793, 162.479, 52618.316 20/03/17,13:29:57,12,07,2, 11.8,1,1, 2.300, 10567.777, 162.462, 52618.272 20/03/17,13:29:57,13,07,2, 11.8,1,1, 2.300, 10567.838, 162.514, 52618.341 20/03/17,13:29:57,14,07,2, 11.8,1,1, 2.300, 10567.788, 162.503, 52618.333 20/03/17,13:29:57,15,07,2, 11.8,1,1, 2.300, 10567.814, 162.490, 52618.335 20/03/17,13:29:57,16,07,2, 11.8,1,1, 2.300, 10567.800, 162.481, 52618.304 20/03/17,13:29:57,17,07,2, 11.8,1,1, 2.300, 10567.800, 162.455, 52618.298 20/03/17,13:29:57,18,07,2, 11.8,1,1, 2.300, 10567.815, 162.502, 52618.317 20/03/17,13:29:57,19,07,2, 11.8,1,1, 2.300, 10567.819, 162.513, 52618.317 20/03/17,13:29:58,00,07,2, 11.8,1,1, 2.300, 10567.824, 162.522, 52618.331 20/03/17,13:29:58,01,07,2, 11.8,1,1, 2.300, 10567.771, 162.460, 52618.279 20/03/17,13:29:58,02,07,2, 11.8,1,1, 2.300, 10567.786, 162.464, 52618.294 20/03/17,13:29:58,03,07,2, 11.8,1,1, 2.300, 10567.784, 162.475, 52618.348 20/03/17,13:29:58,04,07,2, 11.8,1,1, 2.300, 10567.780, 162.451, 52618.233 20/03/17,13:29:58,05,07,2, 11.8,1,1, 2.300, 10567.808, 162.459, 52618.274 20/03/17,13:29:58,06,07,2, 11.8,1,1, 2.300, 10567.825, 162.498, 52618.325 20/03/17,13:29:58,07,07,2, 11.8,1,1, 2.300, 10567.805, 162.488, 52618.319 20/03/17,13:29:58,08,07,2, 11.8,1,1, 2.300, 10567.785, 162.488, 52618.313 20/03/17,13:29:58,09,07,2, 11.8,1,1, 2.300, 10567.808, 162.457, 52618.300 20/03/17,13:29:58,10,07,2, 11.8,1,1, 2.300, 10567.812, 162.481, 52618.328 20/03/17,13:29:58,11,07,2, 11.8,1,1, 2.300, 10567.831, 162.515, 52618.339 20/03/17,13:29:58,12,07,2, 11.8,1,1, 2.300, 10567.818, 162.496, 52618.299 20/03/17,13:29:58,13,07,2, 11.8,1,1, 2.300, 10567.817, 162.514, 52618.310 20/03/17,13:29:58,14,07,2, 11.8,1,1, 2.300, 10567.835, 162.492, 52618.299 20/03/17,13:29:58,15,07,2, 11.8,1,1, 2.300, 10567.846, 162.537, 52618.363 20/03/17,13:29:58,16,07,2, 11.8,1,1, 2.300, 10567.803, 162.506, 52618.305 20/03/17,13:29:58,17,07,2, 11.8,1,1, 2.300, 10567.828, 162.477, 52618.332 20/03/17,13:29:58,18,07,2, 11.8,1,1, 2.300, 10567.814, 162.520, 52618.348 20/03/17,13:29:58,19,07,2, 11.8,1,1, 2.300, 10567.827, 162.522, 52618.331 20/03/17,13:29:59,00,08,2, 11.8,1,1, 2.302, 10567.840, 162.512, 52618.301 20/03/17,13:29:59,01,08,2, 11.8,1,1, 2.302, 10567.810, 162.526, 52618.327 20/03/17,13:29:59,02,08,2, 11.8,1,1, 2.302, 10567.786, 162.459, 52618.260 20/03/17,13:29:59,03,08,2, 11.8,1,1, 2.302, 10567.829, 162.477, 52618.334 20/03/17,13:29:59,04,08,2, 11.8,1,1, 2.302, 10567.840, 162.523, 52618.341 20/03/17,13:29:59,05,08,2, 11.8,1,1, 2.302, 10567.846, 162.518, 52618.731 20/03/17,13:29:59,06,08,2, 11.8,1,1, 2.302, 10567.826, 162.518, 52618.310 20/03/17,13:29:59,07,08,2, 11.8,1,1, 2.302, 10567.808, 162.512, 52618.316 20/03/17,13:29:59,08,08,2, 11.8,1,1, 2.302, 10567.827, 162.468, 52618.329 20/03/17,13:29:59,09,08,2, 11.8,1,1, 2.302, 10567.836, 162.509, 52618.344 20/03/17,13:29:59,10,08,2, 11.8,1,1, 2.302, 10567.824, 162.472, 52618.306 20/03/17,13:29:59,11,08,2, 11.8,1,1, 2.302, 10567.840, 162.492, 52618.321 20/03/17,13:29:59,12,08,2, 11.8,1,1, 2.302, 10567.837, 162.496, 52618.303 20/03/17,13:29:59,13,08,2, 11.8,1,1, 2.302, 10567.825, 162.505, 52618.336 20/03/17,13:29:59,14,08,2, 11.8,1,1, 2.302, 10567.834, 162.473, 52618.270 20/03/17,13:29:59,15,08,2, 11.8,1,1, 2.302, 10567.824, 162.517, 52618.328 20/03/17,13:29:59,16,08,2, 11.8,1,1, 2.302, 10567.785, 162.459, 52618.118 20/03/17,13:29:59,17,08,2, 11.8,1,1, 2.302, 10567.854, 162.543, 52618.408 20/03/17,13:29:59,18,08,2, 11.8,1,1, 2.302, 10567.887, 162.526, 52618.313 20/03/17,13:29:59,19,08,2, 11.8,1,1, 2.302, 10567.847, 162.512, 52618.301 20/03/17,13:30:00,00,09,2, 11.9,1,1, 2.300, 10567.832, 162.492, 52618.150 20/03/17,13:30:00,01,09,2, 11.9,1,1, 2.300, 10567.827, 162.485, 52618.291 20/03/17,13:30:00,02,09,2, 11.9,1,1, 2.300, 10567.818, 162.495, 52618.295 20/03/17,13:30:00,03,09,2, 11.9,1,1, 2.300, 10567.811, 162.476, 52618.261 20/03/17,13:30:00,04,09,2, 11.9,1,1, 2.300, 10567.842, 162.491, 52618.340 20/03/17,13:30:00,05,09,2, 11.9,1,1, 2.300, 10567.813, 162.510, 52618.333 20/03/17,13:30:00,06,09,2, 11.9,1,1, 2.300, 10567.837, 162.537, 52618.343 20/03/17,13:30:00,07,09,2, 11.9,1,1, 2.300, 10567.834, 162.494, 52618.305 20/03/17,13:30:00,08,09,2, 11.9,1,1, 2.300, 10567.853, 162.521, 52618.323 20/03/17,13:30:00,09,09,2, 11.9,1,1, 2.300, 10567.861, 162.527, 52618.318 20/03/17,13:30:00,10,09,2, 11.9,1,1, 2.300, 10567.814, 162.504, 52618.348 20/03/17,13:30:00,11,09,2, 11.9,1,1, 2.300, 10567.818, 162.486, 52618.331 20/03/17,13:30:00,12,09,2, 11.9,1,1, 2.300, 10567.839, 162.495, 52618.294 20/03/17,13:30:00,13,09,2, 11.9,1,1, 2.300, 10567.844, 162.532, 52618.319 20/03/17,13:30:00,14,09,2, 11.9,1,1, 2.300, 10567.842, 162.524, 52618.312 20/03/17,13:30:00,15,09,2, 11.9,1,1, 2.300, 10567.855, 162.519, 52618.323 20/03/17,13:30:00,16,09,2, 11.9,1,1, 2.300, 10567.814, 162.495, 52618.318 20/03/17,13:30:00,17,09,2, 11.9,1,1, 2.300, 10567.838, 162.521, 52618.332 20/03/17,13:30:00,18,09,2, 11.9,1,1, 2.300, 10567.839, 162.513, 52618.340 20/03/17,13:30:00,19,09,2, 11.9,1,1, 2.300, 10567.837, 162.492, 52618.150 20/03/17,13:30:01,00,09,2, 11.9,1,1, 2.302, 10567.840, 162.564, 52618.338 20/03/17,13:30:01,01,09,2, 11.9,1,1, 2.302, 10567.823, 162.502, 52618.290 20/03/17,13:30:01,02,09,2, 11.9,1,1, 2.302, 10567.865, 162.551, 52618.334 20/03/17,13:30:01,03,09,2, 11.9,1,1, 2.302, 10567.836, 162.498, 52618.299 20/03/17,13:30:01,04,09,2, 11.9,1,1, 2.302, 10567.847, 162.548, 52618.354 20/03/17,13:30:01,05,09,2, 11.9,1,1, 2.302, 10567.868, 162.567, 52618.340 20/03/17,13:30:01,06,09,2, 11.9,1,1, 2.302, 10567.839, 162.544, 52618.343 20/03/17,13:30:01,07,09,2, 11.9,1,1, 2.302, 10567.831, 162.520, 52618.316 20/03/17,13:30:01,08,09,2, 11.9,1,1, 2.302, 10567.843, 162.567, 52618.332 20/03/17,13:30:01,09,09,2, 11.9,1,1, 2.302, 10567.865, 162.567, 52618.352 20/03/17,13:30:01,10,09,2, 11.9,1,1, 2.302, 10567.855, 162.550, 52618.331 20/03/17,13:30:01,11,09,2, 11.9,1,1, 2.302, 10567.849, 162.574, 52618.380 20/03/17,13:30:01,12,09,2, 11.9,1,1, 2.302, 10567.842, 162.547, 52618.390 20/03/17,13:30:01,13,09,2, 11.9,1,1, 2.302, 10567.844, 162.573, 52618.334 20/03/17,13:30:01,14,09,2, 11.9,1,1, 2.302, 10567.844, 162.506, 52618.318 20/03/17,13:30:01,15,09,2, 11.9,1,1, 2.302, 10567.858, 162.582, 52618.356 20/03/17,13:30:01,16,09,2, 11.9,1,1, 2.302, 10567.850, 162.570, 52618.304 20/03/17,13:30:01,17,09,2, 11.9,1,1, 2.302, 10567.834, 162.598, 52618.323 20/03/17,13:30:01,18,09,2, 11.9,1,1, 2.302, 10567.818, 162.521, 52618.281 20/03/17,13:30:01,19,09,2, 11.9,1,1, 2.302, 10567.841, 162.564, 52618.338 20/03/17,13:30:02,00,09,2, 11.9,1,1, 2.302, 10567.849, 162.586, 52618.318 20/03/17,13:30:02,01,09,2, 11.9,1,1, 2.302, 10567.844, 162.600, 52618.315 20/03/17,13:30:02,02,09,2, 11.9,1,1, 2.302, 10567.827, 162.576, 52618.337 20/03/17,13:30:02,03,09,2, 11.9,1,1, 2.302, 10567.837, 162.578, 52618.333 20/03/17,13:30:02,04,09,2, 11.9,1,1, 2.302, 10567.831, 162.579, 52618.337 20/03/17,13:30:02,05,09,2, 11.9,1,1, 2.302, 10567.848, 162.576, 52618.327 20/03/17,13:30:02,06,09,2, 11.9,1,1, 2.302, 10567.824, 162.601, 52618.593 20/03/17,13:30:02,07,09,2, 11.9,1,1, 2.302, 10567.826, 162.525, 52618.299 20/03/17,13:30:02,08,09,2, 11.9,1,1, 2.302, 10567.865, 162.589, 52618.300 20/03/17,13:30:02,09,09,2, 11.9,1,1, 2.302, 10567.847, 162.587, 52618.315 20/03/17,13:30:02,10,09,2, 11.9,1,1, 2.302, 10567.820, 162.558, 52618.282 20/03/17,13:30:02,11,09,2, 11.9,1,1, 2.302, 10567.828, 162.556, 52618.296 20/03/17,13:30:02,12,09,2, 11.9,1,1, 2.302, 10567.844, 162.573, 52618.296 20/03/17,13:30:02,13,09,2, 11.9,1,1, 2.302, 10567.819, 162.544, 52618.299 20/03/17,13:30:02,14,09,2, 11.9,1,1, 2.302, 10567.819, 162.554, 52618.316 20/03/17,13:30:02,15,09,2, 11.9,1,1, 2.302, 10567.832, 162.573, 52618.335 20/03/17,13:30:02,16,09,2, 11.9,1,1, 2.302, 10567.822, 162.554, 52618.269 20/03/17,13:30:02,17,09,2, 11.9,1,1, 2.302, 10567.830, 162.549, 52618.292 20/03/17,13:30:02,18,09,2, 11.9,1,1, 2.302, 10567.858, 162.564, 52618.292 20/03/17,13:30:02,19,09,2, 11.9,1,1, 2.302, 10567.851, 162.586, 52618.318 20/03/17,13:30:03,00,08,2, 11.9,1,1, 2.299, 10567.840, 162.650, 52618.345 20/03/17,13:30:03,01,08,2, 11.9,1,1, 2.299, 10567.873, 162.598, 52618.346 20/03/17,13:30:03,02,08,2, 11.9,1,1, 2.299, 10567.844, 162.580, 52618.360 20/03/17,13:30:03,03,08,2, 11.9,1,1, 2.299, 10567.821, 162.537, 52618.323 20/03/17,13:30:03,04,08,2, 11.9,1,1, 2.299, 10567.845, 162.604, 52618.346 20/03/17,13:30:03,05,08,2, 11.9,1,1, 2.299, 10567.856, 162.571, 52618.334 20/03/17,13:30:03,06,08,2, 11.9,1,1, 2.299, 10567.838, 162.578, 52618.322 20/03/17,13:30:03,07,08,2, 11.9,1,1, 2.299, 10567.838, 162.574, 52618.321 20/03/17,13:30:03,08,08,2, 11.9,1,1, 2.299, 10567.861, 162.581, 52618.327 20/03/17,13:30:03,09,08,2, 11.9,1,1, 2.299, 10567.836, 162.599, 52618.359 20/03/17,13:30:03,10,08,2, 11.9,1,1, 2.299, 10567.838, 162.596, 52618.284 20/03/17,13:30:03,11,08,2, 11.9,1,1, 2.299, 10567.836, 162.595, 52618.334 20/03/17,13:30:03,12,08,2, 11.9,1,1, 2.299, 10567.849, 162.614, 52618.314 20/03/17,13:30:03,13,08,2, 11.9,1,1, 2.299, 10567.834, 162.590, 52618.301 20/03/17,13:30:03,14,08,2, 11.9,1,1, 2.299, 10567.861, 162.643, 52618.360 20/03/17,13:30:03,15,08,2, 11.9,1,1, 2.299, 10567.852, 162.623, 52618.339 20/03/17,13:30:03,16,08,2, 11.9,1,1, 2.299, 10567.848, 162.611, 52618.318 20/03/17,13:30:03,17,08,2, 11.9,1,1, 2.299, 10567.841, 162.629, 52618.314 20/03/17,13:30:03,18,08,2, 11.9,1,1, 2.299, 10567.874, 162.631, 52618.292 20/03/17,13:30:03,19,08,2, 11.9,1,1, 2.299, 10567.845, 162.650, 52618.345 20/03/17,13:30:04,00,08,2, 11.9,1,1, 2.302, 10567.832, 162.647, 52618.308 20/03/17,13:30:04,01,08,2, 11.9,1,1, 2.302, 10567.851, 162.641, 52618.339 20/03/17,13:30:04,02,08,2, 11.9,1,1, 2.302, 10567.840, 162.662, 52618.385 20/03/17,13:30:04,03,08,2, 11.9,1,1, 2.302, 10567.853, 162.645, 52618.344 20/03/17,13:30:04,04,08,2, 11.9,1,1, 2.302, 10567.847, 162.650, 52618.356 20/03/17,13:30:04,05,08,2, 11.9,1,1, 2.302, 10567.862, 162.651, 52618.341 20/03/17,13:30:04,06,08,2, 11.9,1,1, 2.302, 10567.840, 162.645, 52618.338 20/03/17,13:30:04,07,08,2, 11.9,1,1, 2.302, 10567.864, 162.636, 52618.353 20/03/17,13:30:04,08,08,2, 11.9,1,1, 2.302, 10567.882, 162.617, 52618.337 20/03/17,13:30:04,09,08,2, 11.9,1,1, 2.302, 10567.882, 162.653, 52618.354 20/03/17,13:30:04,10,08,2, 11.9,1,1, 2.302, 10567.864, 162.640, 52618.372 20/03/17,13:30:04,11,08,2, 11.9,1,1, 2.302, 10567.841, 162.663, 52618.394 20/03/17,13:30:04,12,08,2, 11.9,1,1, 2.302, 10567.863, 162.640, 52618.317 20/03/17,13:30:04,13,08,2, 11.9,1,1, 2.302, 10567.866, 162.638, 52618.304 20/03/17,13:30:04,14,08,2, 11.9,1,1, 2.302, 10567.868, 162.650, 52618.369 20/03/17,13:30:04,15,08,2, 11.9,1,1, 2.302, 10567.854, 162.677, 52618.379 20/03/17,13:30:04,16,08,2, 11.9,1,1, 2.302, 10567.872, 162.653, 52618.327 20/03/17,13:30:04,17,08,2, 11.9,1,1, 2.302, 10567.870, 162.619, 52618.323 20/03/17,13:30:04,18,08,2, 11.9,1,1, 2.302, 10567.853, 162.654, 52618.299 20/03/17,13:30:04,19,08,2, 11.9,1,1, 2.302, 10567.833, 162.647, 52618.308 20/03/17,13:30:05,00,08,2, 11.9,1,1, 2.302, 10567.865, 162.754, 52618.339 20/03/17,13:30:05,01,08,2, 11.9,1,1, 2.302, 10567.859, 162.660, 52618.326 20/03/17,13:30:05,02,08,2, 11.9,1,1, 2.302, 10567.865, 162.695, 52618.350 20/03/17,13:30:05,03,08,2, 11.9,1,1, 2.302, 10567.872, 162.720, 52618.349 20/03/17,13:30:05,04,08,2, 11.9,1,1, 2.302, 10567.880, 162.696, 52618.337 20/03/17,13:30:05,05,08,2, 11.9,1,1, 2.302, 10567.870, 162.698, 52618.343 20/03/17,13:30:05,06,08,2, 11.9,1,1, 2.302, 10567.868, 162.699, 52618.333 20/03/17,13:30:05,07,08,2, 11.9,1,1, 2.302, 10567.876, 162.689, 52618.365 20/03/17,13:30:05,08,08,2, 11.9,1,1, 2.302, 10567.869, 162.696, 52618.325 20/03/17,13:30:05,09,08,2, 11.9,1,1, 2.302, 10567.865, 162.692, 52618.335 20/03/17,13:30:05,10,08,2, 11.9,1,1, 2.302, 10567.892, 162.745, 52618.372 20/03/17,13:30:05,11,08,2, 11.9,1,1, 2.302, 10567.864, 162.709, 52618.315 20/03/17,13:30:05,12,08,2, 11.9,1,1, 2.302, 10567.890, 162.737, 52618.364 20/03/17,13:30:05,13,08,2, 11.9,1,1, 2.302, 10567.881, 162.682, 52618.326 20/03/17,13:30:05,14,08,2, 11.9,1,1, 2.302, 10567.888, 162.701, 52618.392 20/03/17,13:30:05,15,08,2, 11.9,1,1, 2.302, 10567.920, 162.690, 52618.319 20/03/17,13:30:05,16,08,2, 11.9,1,1, 2.302, 10567.881, 162.706, 52618.269 20/03/17,13:30:05,17,08,2, 11.9,1,1, 2.302, 10567.895, 162.774, 52618.373 20/03/17,13:30:05,18,08,2, 11.9,1,1, 2.302, 10567.875, 162.759, 52618.381 20/03/17,13:30:05,19,08,2, 11.9,1,1, 2.302, 10567.869, 162.754, 52618.339 20/03/17,13:30:06,00,09,2, 11.9,1,1, 2.297, 10567.907, 162.750, 52618.337 20/03/17,13:30:06,01,09,2, 11.9,1,1, 2.297, 10567.920, 162.733, 52618.280 20/03/17,13:30:06,02,09,2, 11.9,1,1, 2.297, 10567.915, 162.755, 52618.371 20/03/17,13:30:06,03,09,2, 11.9,1,1, 2.297, 10567.898, 162.760, 52618.396 20/03/17,13:30:06,04,09,2, 11.9,1,1, 2.297, 10567.895, 162.779, 52618.375 20/03/17,13:30:06,05,09,2, 11.9,1,1, 2.297, 10567.895, 162.746, 52618.341 20/03/17,13:30:06,06,09,2, 11.9,1,1, 2.297, 10567.912, 162.757, 52618.387 20/03/17,13:30:06,07,09,2, 11.9,1,1, 2.297, 10567.903, 162.758, 52618.330 20/03/17,13:30:06,08,09,2, 11.9,1,1, 2.297, 10567.873, 162.747, 52618.362 20/03/17,13:30:06,09,09,2, 11.9,1,1, 2.297, 10567.906, 162.783, 52618.371 20/03/17,13:30:06,10,09,2, 11.9,1,1, 2.297, 10567.894, 162.743, 52618.334 20/03/17,13:30:06,11,09,2, 11.9,1,1, 2.297, 10567.914, 162.795, 52618.376 20/03/17,13:30:06,12,09,2, 11.9,1,1, 2.297, 10567.936, 162.800, 52618.400 20/03/17,13:30:06,13,09,2, 11.9,1,1, 2.297, 10567.917, 162.779, 52618.350 20/03/17,13:30:06,14,09,2, 11.9,1,1, 2.297, 10567.926, 162.784, 52618.386 20/03/17,13:30:06,15,09,2, 11.9,1,1, 2.297, 10567.914, 162.811, 52618.385 20/03/17,13:30:06,16,09,2, 11.9,1,1, 2.297, 10567.907, 162.792, 52618.363 20/03/17,13:30:06,17,09,2, 11.9,1,1, 2.297, 10567.925, 162.798, 52618.376 20/03/17,13:30:06,18,09,2, 11.9,1,1, 2.297, 10567.895, 162.772, 52618.408 20/03/17,13:30:06,19,09,2, 11.9,1,1, 2.297, 10567.911, 162.750, 52618.337 20/03/17,13:30:07,00,08,2, 11.9,1,1, 2.299, 10567.924, 162.823, 52618.324 20/03/17,13:30:07,01,08,2, 11.9,1,1, 2.299, 10567.911, 162.760, 52618.376 20/03/17,13:30:07,02,08,2, 11.9,1,1, 2.299, 10567.917, 162.804, 52618.400 20/03/17,13:30:07,03,08,2, 11.9,1,1, 2.299, 10567.933, 162.794, 52618.381 20/03/17,13:30:07,04,08,2, 11.9,1,1, 2.299, 10567.940, 162.788, 52618.340 20/03/17,13:30:07,05,08,2, 11.9,1,1, 2.299, 10567.899, 162.777, 52618.334 20/03/17,13:30:07,06,08,2, 11.9,1,1, 2.299, 10567.910, 162.816, 52618.370 20/03/17,13:30:07,07,08,2, 11.9,1,1, 2.299, 10567.913, 162.817, 52618.349 20/03/17,13:30:07,08,08,2, 11.9,1,1, 2.299, 10567.933, 162.791, 52618.377 20/03/17,13:30:07,09,08,2, 11.9,1,1, 2.299, 10567.926, 162.834, 52618.340 20/03/17,13:30:07,10,08,2, 11.9,1,1, 2.299, 10567.926, 162.806, 52618.353 20/03/17,13:30:07,11,08,2, 11.9,1,1, 2.299, 10567.949, 162.854, 52618.387 20/03/17,13:30:07,12,08,2, 11.9,1,1, 2.299, 10567.903, 162.809, 52618.350 20/03/17,13:30:07,13,08,2, 11.9,1,1, 2.299, 10567.925, 162.848, 52618.377 20/03/17,13:30:07,14,08,2, 11.9,1,1, 2.299, 10567.900, 162.823, 52618.367 20/03/17,13:30:07,15,08,2, 11.9,1,1, 2.299, 10567.931, 162.806, 52618.360 20/03/17,13:30:07,16,08,2, 11.9,1,1, 2.299, 10567.939, 162.822, 52618.372 20/03/17,13:30:07,17,08,2, 11.9,1,1, 2.299, 10567.950, 162.830, 52618.356 20/03/17,13:30:07,18,08,2, 11.9,1,1, 2.299, 10567.931, 162.838, 52618.382 20/03/17,13:30:07,19,08,2, 11.9,1,1, 2.299, 10567.931, 162.823, 52618.324 20/03/17,13:30:08,00,09,2, 11.8,1,1, 2.299, 10567.940, 162.869, 52618.289 20/03/17,13:30:08,01,09,2, 11.8,1,1, 2.299, 10567.914, 162.835, 52618.363 20/03/17,13:30:08,02,09,2, 11.8,1,1, 2.299, 10567.917, 162.836, 52618.342 20/03/17,13:30:08,03,09,2, 11.8,1,1, 2.299, 10567.919, 162.851, 52618.367 20/03/17,13:30:08,04,09,2, 11.8,1,1, 2.299, 10567.945, 162.858, 52618.326 20/03/17,13:30:08,05,09,2, 11.8,1,1, 2.299, 10567.947, 162.834, 52618.347 20/03/17,13:30:08,06,09,2, 11.8,1,1, 2.299, 10567.949, 162.889, 52618.404 20/03/17,13:30:08,07,09,2, 11.8,1,1, 2.299, 10567.932, 162.889, 52618.329 20/03/17,13:30:08,08,09,2, 11.8,1,1, 2.299, 10567.946, 162.835, 52618.319 20/03/17,13:30:08,09,09,2, 11.8,1,1, 2.299, 10567.931, 162.854, 52618.340 20/03/17,13:30:08,10,09,2, 11.8,1,1, 2.299, 10567.957, 162.900, 52618.372 20/03/17,13:30:08,11,09,2, 11.8,1,1, 2.299, 10567.948, 162.885, 52618.349 20/03/17,13:30:08,12,09,2, 11.8,1,1, 2.299, 10567.946, 162.872, 52618.358 20/03/17,13:30:08,13,09,2, 11.8,1,1, 2.299, 10567.924, 162.891, 52618.396 20/03/17,13:30:08,14,09,2, 11.8,1,1, 2.299, 10567.933, 162.889, 52618.354 20/03/17,13:30:08,15,09,2, 11.8,1,1, 2.299, 10567.949, 162.941, 52618.368 20/03/17,13:30:08,16,09,2, 11.8,1,1, 2.299, 10567.920, 162.923, 52618.377 20/03/17,13:30:08,17,09,2, 11.8,1,1, 2.299, 10567.961, 162.835, 52618.306 20/03/17,13:30:08,18,09,2, 11.8,1,1, 2.299, 10567.934, 162.856, 52618.313 20/03/17,13:30:08,19,09,2, 11.8,1,1, 2.299, 10567.949, 162.869, 52618.289 20/03/17,13:30:09,00,09,2, 11.9,1,1, 2.305, 10567.957, 162.934, 52618.331 20/03/17,13:30:09,01,09,2, 11.9,1,1, 2.305, 10567.963, 162.872, 52618.348 20/03/17,13:30:09,02,09,2, 11.9,1,1, 2.305, 10567.953, 162.892, 52618.352 20/03/17,13:30:09,03,09,2, 11.9,1,1, 2.305, 10567.946, 162.872, 52618.364 20/03/17,13:30:09,04,09,2, 11.9,1,1, 2.305, 10567.944, 162.885, 52618.374 20/03/17,13:30:09,05,09,2, 11.9,1,1, 2.305, 10567.973, 162.898, 52618.404 20/03/17,13:30:09,06,09,2, 11.9,1,1, 2.305, 10567.990, 162.931, 52618.404 20/03/17,13:30:09,07,09,2, 11.9,1,1, 2.305, 10567.973, 162.922, 52618.378 20/03/17,13:30:09,08,09,2, 11.9,1,1, 2.305, 10567.958, 162.913, 52618.366 20/03/17,13:30:09,09,09,2, 11.9,1,1, 2.305, 10567.952, 162.932, 52618.383 20/03/17,13:30:09,10,09,2, 11.9,1,1, 2.305, 10567.950, 162.907, 52618.331 20/03/17,13:30:09,11,09,2, 11.9,1,1, 2.305, 10567.927, 162.872, 52618.346 20/03/17,13:30:09,12,09,2, 11.9,1,1, 2.305, 10567.917, 162.839, 52618.326 20/03/17,13:30:09,13,09,2, 11.9,1,1, 2.305, 10567.959, 162.912, 52618.352 20/03/17,13:30:09,14,09,2, 11.9,1,1, 2.305, 10567.944, 162.894, 52618.318 20/03/17,13:30:09,15,09,2, 11.9,1,1, 2.305, 10567.959, 162.949, 52618.368 20/03/17,13:30:09,16,09,2, 11.9,1,1, 2.305, 10567.959, 162.929, 52618.367 20/03/17,13:30:09,17,09,2, 11.9,1,1, 2.305, 10567.966, 162.914, 52618.327 20/03/17,13:30:09,18,09,2, 11.9,1,1, 2.305, 10567.937, 162.890, 52618.314 20/03/17,13:30:09,19,09,2, 11.9,1,1, 2.305, 10567.964, 162.934, 52618.331 20/03/17,13:30:10,00,09,2, 11.9,1,1, 2.298, 10567.991, 162.945, 52618.312 20/03/17,13:30:10,01,09,2, 11.9,1,1, 2.298, 10567.964, 162.876, 52618.315 20/03/17,13:30:10,02,09,2, 11.9,1,1, 2.298, 10567.958, 162.910, 52618.317 20/03/17,13:30:10,03,09,2, 11.9,1,1, 2.298, 10567.994, 162.948, 52618.342 20/03/17,13:30:10,04,09,2, 11.9,1,1, 2.298, 10567.956, 162.926, 52618.341 20/03/17,13:30:10,05,09,2, 11.9,1,1, 2.298, 10567.968, 162.920, 52618.333 20/03/17,13:30:10,06,09,2, 11.9,1,1, 2.298, 10567.947, 162.882, 52618.320 20/03/17,13:30:10,07,09,2, 11.9,1,1, 2.298, 10567.957, 162.871, 52618.309 20/03/17,13:30:10,08,09,2, 11.9,1,1, 2.298, 10567.992, 162.930, 52618.337 20/03/17,13:30:10,09,09,2, 11.9,1,1, 2.298, 10567.989, 162.965, 52618.332 20/03/17,13:30:10,10,09,2, 11.9,1,1, 2.298, 10567.968, 162.904, 52618.271 20/03/17,13:30:10,11,09,2, 11.9,1,1, 2.298, 10567.982, 162.991, 52618.361 20/03/17,13:30:10,12,09,2, 11.9,1,1, 2.298, 10567.973, 162.927, 52618.320 20/03/17,13:30:10,13,09,2, 11.9,1,1, 2.298, 10567.984, 162.943, 52618.327 20/03/17,13:30:10,14,09,2, 11.9,1,1, 2.298, 10567.954, 162.892, 52618.285 20/03/17,13:30:10,15,09,2, 11.9,1,1, 2.298, 10567.983, 162.952, 52618.328 20/03/17,13:30:10,16,09,2, 11.9,1,1, 2.298, 10567.950, 162.915, 52618.300 20/03/17,13:30:10,17,09,2, 11.9,1,1, 2.298, 10567.982, 162.974, 52618.366 20/03/17,13:30:10,18,09,2, 11.9,1,1, 2.298, 10568.000, 162.944, 52618.303 20/03/17,13:30:10,19,09,2, 11.9,1,1, 2.298, 10567.992, 162.945, 52618.312 20/03/17,13:30:11,00,09,2, 11.9,1,1, 2.300, 10568.032, 162.967, 52618.239 20/03/17,13:30:11,01,09,2, 11.9,1,1, 2.300, 10568.002, 162.959, 52618.328 20/03/17,13:30:11,02,09,2, 11.9,1,1, 2.300, 10567.995, 162.992, 52618.346 20/03/17,13:30:11,03,09,2, 11.9,1,1, 2.300, 10568.007, 162.962, 52618.334 20/03/17,13:30:11,04,09,2, 11.9,1,1, 2.300, 10568.022, 162.977, 52618.302 20/03/17,13:30:11,05,09,2, 11.9,1,1, 2.300, 10568.028, 163.008, 52618.318 20/03/17,13:30:11,06,09,2, 11.9,1,1, 2.300, 10568.030, 163.001, 52618.302 20/03/17,13:30:11,07,09,2, 11.9,1,1, 2.300, 10567.992, 162.945, 52618.285 20/03/17,13:30:11,08,09,2, 11.9,1,1, 2.300, 10568.018, 162.953, 52618.291 20/03/17,13:30:11,09,09,2, 11.9,1,1, 2.300, 10567.998, 162.967, 52618.262 20/03/17,13:30:11,10,09,2, 11.9,1,1, 2.300, 10567.998, 162.945, 52618.238 20/03/17,13:30:11,11,09,2, 11.9,1,1, 2.300, 10568.003, 162.986, 52618.254 20/03/17,13:30:11,12,09,2, 11.9,1,1, 2.300, 10568.021, 162.952, 52618.266 20/03/17,13:30:11,13,09,2, 11.9,1,1, 2.300, 10568.023, 162.951, 52618.291 20/03/17,13:30:11,14,09,2, 11.9,1,1, 2.300, 10567.979, 162.960, 52618.330 20/03/17,13:30:11,15,09,2, 11.9,1,1, 2.300, 10568.017, 162.945, 52618.272 20/03/17,13:30:11,16,09,2, 11.9,1,1, 2.300, 10568.047, 162.994, 52618.317 20/03/17,13:30:11,17,09,2, 11.9,1,1, 2.300, 10568.001, 162.968, 52618.266 20/03/17,13:30:11,18,09,2, 11.9,1,1, 2.300, 10568.024, 162.995, 52618.309 20/03/17,13:30:11,19,09,2, 11.9,1,1, 2.300, 10568.033, 162.967, 52618.239 20/03/17,13:30:12,00,09,2, 11.8,1,1, 2.303, 10568.049, 163.036, 52618.278 20/03/17,13:30:12,01,09,2, 11.8,1,1, 2.303, 10568.020, 163.004, 52618.293 20/03/17,13:30:12,02,09,2, 11.8,1,1, 2.303, 10568.035, 163.035, 52618.286 20/03/17,13:30:12,03,09,2, 11.8,1,1, 2.303, 10568.024, 163.021, 52618.298 20/03/17,13:30:12,04,09,2, 11.8,1,1, 2.303, 10568.067, 163.050, 52618.317 20/03/17,13:30:12,05,09,2, 11.8,1,1, 2.303, 10568.043, 162.948, 52618.270 20/03/17,13:30:12,06,09,2, 11.8,1,1, 2.303, 10568.027, 162.944, 52618.308 20/03/17,13:30:12,07,09,2, 11.8,1,1, 2.303, 10567.987, 162.969, 52618.271 20/03/17,13:30:12,08,09,2, 11.8,1,1, 2.303, 10568.036, 163.021, 52618.291 20/03/17,13:30:12,09,09,2, 11.8,1,1, 2.303, 10567.993, 162.979, 52618.322 20/03/17,13:30:12,10,09,2, 11.8,1,1, 2.303, 10568.010, 162.982, 52618.314 20/03/17,13:30:12,11,09,2, 11.8,1,1, 2.303, 10568.053, 162.978, 52618.341 20/03/17,13:30:12,12,09,2, 11.8,1,1, 2.303, 10568.040, 163.018, 52618.289 20/03/17,13:30:12,13,09,2, 11.8,1,1, 2.303, 10568.050, 163.036, 52618.321 20/03/17,13:30:12,14,09,2, 11.8,1,1, 2.303, 10568.029, 163.002, 52618.277 20/03/17,13:30:12,15,09,2, 11.8,1,1, 2.303, 10568.066, 163.005, 52618.274 20/03/17,13:30:12,16,09,2, 11.8,1,1, 2.303, 10568.040, 163.005, 52618.285 20/03/17,13:30:12,17,09,2, 11.8,1,1, 2.303, 10568.065, 163.033, 52618.296 20/03/17,13:30:12,18,09,2, 11.8,1,1, 2.303, 10568.066, 163.064, 52618.307 20/03/17,13:30:12,19,09,2, 11.8,1,1, 2.303, 10568.053, 163.036, 52618.278 20/03/17,13:30:13,00,09,2, 11.8,1,1, 2.301, 10568.116, 163.032, 52618.223 20/03/17,13:30:13,01,09,2, 11.8,1,1, 2.301, 10568.082, 163.005, 52618.299 20/03/17,13:30:13,02,09,2, 11.8,1,1, 2.301, 10568.062, 163.059, 52618.290 20/03/17,13:30:13,03,09,2, 11.8,1,1, 2.301, 10568.081, 163.051, 52618.325 20/03/17,13:30:13,04,09,2, 11.8,1,1, 2.301, 10568.052, 163.001, 52618.277 20/03/17,13:30:13,05,09,2, 11.8,1,1, 2.301, 10568.089, 163.024, 52618.300 20/03/17,13:30:13,06,09,2, 11.8,1,1, 2.301, 10568.092, 163.056, 52618.325 20/03/17,13:30:13,07,09,2, 11.8,1,1, 2.301, 10568.067, 163.038, 52618.354 20/03/17,13:30:13,08,09,2, 11.8,1,1, 2.301, 10568.094, 163.055, 52618.302 20/03/17,13:30:13,09,09,2, 11.8,1,1, 2.301, 10568.101, 162.962, 52618.276 20/03/17,13:30:13,10,09,2, 11.8,1,1, 2.301, 10568.075, 163.038, 52618.336 20/03/17,13:30:13,11,09,2, 11.8,1,1, 2.301, 10568.080, 163.044, 52618.320 20/03/17,13:30:13,12,09,2, 11.8,1,1, 2.301, 10568.094, 163.039, 52618.324 20/03/17,13:30:13,13,09,2, 11.8,1,1, 2.301, 10568.082, 162.997, 52618.253 20/03/17,13:30:13,14,09,2, 11.8,1,1, 2.301, 10568.086, 163.038, 52618.301 20/03/17,13:30:13,15,09,2, 11.8,1,1, 2.301, 10568.082, 163.012, 52618.256 20/03/17,13:30:13,16,09,2, 11.8,1,1, 2.301, 10568.076, 163.014, 52618.299 20/03/17,13:30:13,17,09,2, 11.8,1,1, 2.301, 10568.077, 163.029, 52618.288 20/03/17,13:30:13,18,09,2, 11.8,1,1, 2.301, 10568.104, 163.072, 52618.308 20/03/17,13:30:13,19,09,2, 11.8,1,1, 2.301, 10568.116, 163.032, 52618.223 20/03/17,13:30:14,00,09,2, 11.8,1,1, 2.302, 10568.124, 163.022, 52618.248 20/03/17,13:30:14,01,09,2, 11.8,1,1, 2.302, 10568.064, 163.029, 52618.333 20/03/17,13:30:14,02,09,2, 11.8,1,1, 2.302, 10568.119, 163.064, 52618.331 20/03/17,13:30:14,03,09,2, 11.8,1,1, 2.302, 10568.128, 163.082, 52618.303 20/03/17,13:30:14,04,09,2, 11.8,1,1, 2.302, 10568.077, 163.040, 52618.271 20/03/17,13:30:14,05,09,2, 11.8,1,1, 2.302, 10568.080, 163.041, 52618.263 20/03/17,13:30:14,06,09,2, 11.8,1,1, 2.302, 10568.090, 163.020, 52618.261 20/03/17,13:30:14,07,09,2, 11.8,1,1, 2.302, 10568.101, 163.044, 52618.294 20/03/17,13:30:14,08,09,2, 11.8,1,1, 2.302, 10568.083, 163.040, 52618.293 20/03/17,13:30:14,09,09,2, 11.8,1,1, 2.302, 10568.116, 163.040, 52618.325 20/03/17,13:30:14,10,09,2, 11.8,1,1, 2.302, 10568.096, 163.085, 52618.306 20/03/17,13:30:14,11,09,2, 11.8,1,1, 2.302, 10568.124, 163.072, 52618.585 20/03/17,13:30:14,12,09,2, 11.8,1,1, 2.302, 10568.165, 163.054, 52618.202 20/03/17,13:30:14,13,09,2, 11.8,1,1, 2.302, 10568.117, 163.055, 52618.249 20/03/17,13:30:14,14,09,2, 11.8,1,1, 2.302, 10568.136, 163.037, 52618.280 20/03/17,13:30:14,15,09,2, 11.8,1,1, 2.302, 10568.128, 163.063, 52618.247 20/03/17,13:30:14,16,09,2, 11.8,1,1, 2.302, 10568.133, 163.055, 52618.337 20/03/17,13:30:14,17,09,2, 11.8,1,1, 2.302, 10568.092, 163.027, 52618.282 20/03/17,13:30:14,18,09,2, 11.8,1,1, 2.302, 10568.136, 163.062, 52618.301 20/03/17,13:30:14,19,09,2, 11.8,1,1, 2.302, 10568.125, 163.022, 52618.248 20/03/17,13:30:15,00,09,2, 11.8,1,1, 2.300, 10568.182, 163.058, 52618.310 20/03/17,13:30:15,01,09,2, 11.8,1,1, 2.300, 10568.076, 163.103, 52618.657 20/03/17,13:30:15,02,09,2, 11.8,1,1, 2.300, 10568.143, 163.096, 52618.410 20/03/17,13:30:15,03,09,2, 11.8,1,1, 2.300, 10568.115, 163.038, 52618.276 20/03/17,13:30:15,04,09,2, 11.8,1,1, 2.300, 10568.144, 163.096, 52618.349 20/03/17,13:30:15,05,09,2, 11.8,1,1, 2.300, 10568.130, 163.098, 52618.314 20/03/17,13:30:15,06,09,2, 11.8,1,1, 2.300, 10568.152, 163.046, 52618.314 20/03/17,13:30:15,07,09,2, 11.8,1,1, 2.300, 10568.174, 163.103, 52618.361 20/03/17,13:30:15,08,09,2, 11.8,1,1, 2.300, 10568.155, 163.060, 52618.297 20/03/17,13:30:15,09,09,2, 11.8,1,1, 2.300, 10568.177, 163.070, 52618.329 20/03/17,13:30:15,10,09,2, 11.8,1,1, 2.300, 10568.157, 163.053, 52618.294 20/03/17,13:30:15,11,09,2, 11.8,1,1, 2.300, 10568.143, 163.084, 52618.328 20/03/17,13:30:15,12,09,2, 11.8,1,1, 2.300, 10568.159, 163.072, 52618.290 20/03/17,13:30:15,13,09,2, 11.8,1,1, 2.300, 10568.186, 163.089, 52618.312 20/03/17,13:30:15,14,09,2, 11.8,1,1, 2.300, 10568.162, 163.077, 52618.298 20/03/17,13:30:15,15,09,2, 11.8,1,1, 2.300, 10568.166, 163.073, 52618.290 20/03/17,13:30:15,16,09,2, 11.8,1,1, 2.300, 10568.177, 163.108, 52618.316 20/03/17,13:30:15,17,09,2, 11.8,1,1, 2.300, 10568.162, 163.114, 52618.351 20/03/17,13:30:15,18,09,2, 11.8,1,1, 2.300, 10568.178, 163.104, 52618.367 20/03/17,13:30:15,19,09,2, 11.8,1,1, 2.300, 10568.184, 163.058, 52618.310 20/03/17,13:30:16,00,08,2, 11.9,1,1, 2.298, 10568.199, 163.051, 52618.260 20/03/17,13:30:16,01,08,2, 11.9,1,1, 2.298, 10568.192, 163.103, 52618.362 20/03/17,13:30:16,02,08,2, 11.9,1,1, 2.298, 10568.160, 163.061, 52618.315 20/03/17,13:30:16,03,08,2, 11.9,1,1, 2.298, 10568.190, 163.064, 52618.305 20/03/17,13:30:16,04,08,2, 11.9,1,1, 2.298, 10568.178, 163.073, 52618.319 20/03/17,13:30:16,05,08,2, 11.9,1,1, 2.298, 10568.193, 163.090, 52618.336 20/03/17,13:30:16,06,08,2, 11.9,1,1, 2.298, 10568.195, 163.151, 52618.332 20/03/17,13:30:16,07,08,2, 11.9,1,1, 2.298, 10568.192, 163.106, 52618.320 20/03/17,13:30:16,08,08,2, 11.9,1,1, 2.298, 10568.218, 163.148, 52618.395 20/03/17,13:30:16,09,08,2, 11.9,1,1, 2.298, 10568.216, 163.140, 52618.375 20/03/17,13:30:16,10,08,2, 11.9,1,1, 2.298, 10568.202, 163.100, 52618.355 20/03/17,13:30:16,11,08,2, 11.9,1,1, 2.298, 10568.204, 163.115, 52618.335 20/03/17,13:30:16,12,08,2, 11.9,1,1, 2.298, 10568.190, 163.091, 52618.309 20/03/17,13:30:16,13,08,2, 11.9,1,1, 2.298, 10568.218, 163.082, 52618.343 20/03/17,13:30:16,14,08,2, 11.9,1,1, 2.298, 10568.248, 163.084, 52618.090 20/03/17,13:30:16,15,08,2, 11.9,1,1, 2.298, 10568.199, 163.037, 52618.227 20/03/17,13:30:16,16,08,2, 11.9,1,1, 2.298, 10568.208, 163.041, 52618.237 20/03/17,13:30:16,17,08,2, 11.9,1,1, 2.298, 10568.245, 163.094, 52618.301 20/03/17,13:30:16,18,08,2, 11.9,1,1, 2.298, 10568.209, 163.071, 52618.287 20/03/17,13:30:16,19,08,2, 11.9,1,1, 2.298, 10568.199, 163.051, 52618.260 20/03/17,13:30:17,00,09,2, 11.9,1,1, 2.302, 10568.258, 163.079, 52618.265 20/03/17,13:30:17,01,09,2, 11.9,1,1, 2.302, 10568.234, 163.148, 52618.336 20/03/17,13:30:17,02,09,2, 11.9,1,1, 2.302, 10568.214, 163.097, 52618.311 20/03/17,13:30:17,03,09,2, 11.9,1,1, 2.302, 10568.232, 163.107, 52618.324 20/03/17,13:30:17,04,09,2, 11.9,1,1, 2.302, 10568.227, 163.064, 52618.301 20/03/17,13:30:17,05,09,2, 11.9,1,1, 2.302, 10568.240, 163.111, 52618.279 20/03/17,13:30:17,06,09,2, 11.9,1,1, 2.302, 10568.244, 163.089, 52618.295 20/03/17,13:30:17,07,09,2, 11.9,1,1, 2.302, 10568.243, 163.114, 52618.288 20/03/17,13:30:17,08,09,2, 11.9,1,1, 2.302, 10568.214, 163.056, 52618.277 20/03/17,13:30:17,09,09,2, 11.9,1,1, 2.302, 10568.244, 163.039, 52618.286 20/03/17,13:30:17,10,09,2, 11.9,1,1, 2.302, 10568.241, 163.072, 52618.291 20/03/17,13:30:17,11,09,2, 11.9,1,1, 2.302, 10568.257, 163.125, 52618.345 20/03/17,13:30:17,12,09,2, 11.9,1,1, 2.302, 10568.256, 163.111, 52618.361 20/03/17,13:30:17,13,09,2, 11.9,1,1, 2.302, 10568.261, 163.140, 52618.314 20/03/17,13:30:17,14,09,2, 11.9,1,1, 2.302, 10568.247, 163.145, 52618.318 20/03/17,13:30:17,15,09,2, 11.9,1,1, 2.302, 10568.244, 163.101, 52618.264 20/03/17,13:30:17,16,09,2, 11.9,1,1, 2.302, 10568.251, 163.106, 52618.329 20/03/17,13:30:17,17,09,2, 11.9,1,1, 2.302, 10568.281, 163.132, 52618.320 20/03/17,13:30:17,18,09,2, 11.9,1,1, 2.302, 10568.269, 163.091, 52618.278 20/03/17,13:30:17,19,09,2, 11.9,1,1, 2.302, 10568.262, 163.079, 52618.265 20/03/17,13:30:18,00,09,2, 11.9,1,1, 2.302, 10568.274, 163.092, 52618.297 20/03/17,13:30:18,01,09,2, 11.9,1,1, 2.302, 10568.276, 163.133, 52618.314 20/03/17,13:30:18,02,09,2, 11.9,1,1, 2.302, 10568.265, 163.082, 52618.285 20/03/17,13:30:18,03,09,2, 11.9,1,1, 2.302, 10568.272, 163.121, 52618.297 20/03/17,13:30:18,04,09,2, 11.9,1,1, 2.302, 10568.281, 163.089, 52618.297 20/03/17,13:30:18,05,09,2, 11.9,1,1, 2.302, 10568.302, 163.151, 52618.340 20/03/17,13:30:18,06,09,2, 11.9,1,1, 2.302, 10568.288, 163.094, 52618.251 20/03/17,13:30:18,07,09,2, 11.9,1,1, 2.302, 10568.305, 163.113, 52618.292 20/03/17,13:30:18,08,09,2, 11.9,1,1, 2.302, 10568.322, 163.117, 52618.291 20/03/17,13:30:18,09,09,2, 11.9,1,1, 2.302, 10568.274, 163.078, 52618.415 20/03/17,13:30:18,10,09,2, 11.9,1,1, 2.302, 10568.288, 163.077, 52618.348 20/03/17,13:30:18,11,09,2, 11.9,1,1, 2.302, 10568.283, 163.084, 52618.339 20/03/17,13:30:18,12,09,2, 11.9,1,1, 2.302, 10568.268, 163.065, 52618.315 20/03/17,13:30:18,13,09,2, 11.9,1,1, 2.302, 10568.278, 163.051, 52618.266 20/03/17,13:30:18,14,09,2, 11.9,1,1, 2.302, 10568.309, 163.087, 52618.312 20/03/17,13:30:18,15,09,2, 11.9,1,1, 2.302, 10568.294, 163.098, 52618.278 20/03/17,13:30:18,16,09,2, 11.9,1,1, 2.302, 10568.309, 163.055, 52618.278 20/03/17,13:30:18,17,09,2, 11.9,1,1, 2.302, 10568.301, 163.054, 52618.254 20/03/17,13:30:18,18,09,2, 11.9,1,1, 2.302, 10568.330, 163.064, 52618.222 20/03/17,13:30:18,19,09,2, 11.9,1,1, 2.302, 10568.281, 163.092, 52618.297 20/03/17,13:30:19,00,08,2, 11.9,1,1, 2.299, 10568.366, 163.076, 52618.251 20/03/17,13:30:19,01,08,2, 11.9,1,1, 2.299, 10568.356, 163.099, 52618.351 20/03/17,13:30:19,02,08,2, 11.9,1,1, 2.299, 10568.344, 163.142, 52618.365 20/03/17,13:30:19,03,08,2, 11.9,1,1, 2.299, 10568.340, 163.081, 52618.274 20/03/17,13:30:19,04,08,2, 11.9,1,1, 2.299, 10568.323, 163.092, 52618.273 20/03/17,13:30:19,05,08,2, 11.9,1,1, 2.299, 10568.322, 163.083, 52618.319 20/03/17,13:30:19,06,08,2, 11.9,1,1, 2.299, 10568.341, 163.082, 52618.294 20/03/17,13:30:19,07,08,2, 11.9,1,1, 2.299, 10568.342, 163.095, 52618.300 20/03/17,13:30:19,08,08,2, 11.9,1,1, 2.299, 10568.315, 163.051, 52618.268 20/03/17,13:30:19,09,08,2, 11.9,1,1, 2.299, 10568.377, 163.099, 52618.349 20/03/17,13:30:19,10,08,2, 11.9,1,1, 2.299, 10568.366, 163.083, 52618.334 20/03/17,13:30:19,11,08,2, 11.9,1,1, 2.299, 10568.357, 163.071, 52618.307 20/03/17,13:30:19,12,08,2, 11.9,1,1, 2.299, 10568.366, 163.085, 52618.328 20/03/17,13:30:19,13,08,2, 11.9,1,1, 2.299, 10568.348, 163.054, 52618.273 20/03/17,13:30:19,14,08,2, 11.9,1,1, 2.299, 10568.366, 163.108, 52618.290 20/03/17,13:30:19,15,08,2, 11.9,1,1, 2.299, 10568.384, 163.122, 52618.313 20/03/17,13:30:19,16,08,2, 11.9,1,1, 2.299, 10568.395, 163.118, 52618.290 20/03/17,13:30:19,17,08,2, 11.9,1,1, 2.299, 10568.371, 163.130, 52618.282 20/03/17,13:30:19,18,08,2, 11.9,1,1, 2.299, 10568.396, 163.102, 52618.299 20/03/17,13:30:19,19,08,2, 11.9,1,1, 2.299, 10568.374, 163.076, 52618.251 20/03/17,13:30:20,00,08,2, 11.9,1,1, 2.299, 10568.433, 163.038, 52618.229 20/03/17,13:30:20,01,08,2, 11.9,1,1, 2.299, 10568.386, 163.042, 52618.253 20/03/17,13:30:20,02,08,2, 11.9,1,1, 2.299, 10568.402, 163.063, 52618.279 20/03/17,13:30:20,03,08,2, 11.9,1,1, 2.299, 10568.400, 163.044, 52618.306 20/03/17,13:30:20,04,08,2, 11.9,1,1, 2.299, 10568.393, 163.096, 52618.320 20/03/17,13:30:20,05,08,2, 11.9,1,1, 2.299, 10568.413, 163.073, 52618.251 20/03/17,13:30:20,06,08,2, 11.9,1,1, 2.299, 10568.407, 163.061, 52618.230 20/03/17,13:30:20,07,08,2, 11.9,1,1, 2.299, 10568.394, 163.082, 52618.207 20/03/17,13:30:20,08,08,2, 11.9,1,1, 2.299, 10568.408, 163.099, 52618.259 20/03/17,13:30:20,09,08,2, 11.9,1,1, 2.299, 10568.403, 163.057, 52618.225 20/03/17,13:30:20,10,08,2, 11.9,1,1, 2.299, 10568.410, 163.052, 52618.210 20/03/17,13:30:20,11,08,2, 11.9,1,1, 2.299, 10568.425, 163.066, 52618.203 20/03/17,13:30:20,12,08,2, 11.9,1,1, 2.299, 10568.380, 163.037, 52618.213 20/03/17,13:30:20,13,08,2, 11.9,1,1, 2.299, 10568.409, 163.051, 52618.209 20/03/17,13:30:20,14,08,2, 11.9,1,1, 2.299, 10568.414, 163.050, 52618.220 20/03/17,13:30:20,15,08,2, 11.9,1,1, 2.299, 10568.427, 163.083, 52618.210 20/03/17,13:30:20,16,08,2, 11.9,1,1, 2.299, 10568.417, 163.088, 52618.227 20/03/17,13:30:20,17,08,2, 11.9,1,1, 2.299, 10568.440, 163.073, 52618.243 20/03/17,13:30:20,18,08,2, 11.9,1,1, 2.299, 10568.438, 163.049, 52618.213 20/03/17,13:30:20,19,08,2, 11.9,1,1, 2.299, 10568.433, 163.038, 52618.229 20/03/17,13:30:21,00,09,2, 11.8,1,1, 2.303, 10568.491, 163.055, 52618.197 20/03/17,13:30:21,01,09,2, 11.8,1,1, 2.303, 10568.457, 163.033, 52618.219 20/03/17,13:30:21,02,09,2, 11.8,1,1, 2.303, 10568.446, 163.017, 52618.222 20/03/17,13:30:21,03,09,2, 11.8,1,1, 2.303, 10568.444, 163.014, 52618.221 20/03/17,13:30:21,04,09,2, 11.8,1,1, 2.303, 10568.436, 163.031, 52618.223 20/03/17,13:30:21,05,09,2, 11.8,1,1, 2.303, 10568.459, 163.052, 52618.253 20/03/17,13:30:21,06,09,2, 11.8,1,1, 2.303, 10568.474, 163.050, 52618.233 20/03/17,13:30:21,07,09,2, 11.8,1,1, 2.303, 10568.451, 163.091, 52618.251 20/03/17,13:30:21,08,09,2, 11.8,1,1, 2.303, 10568.466, 163.045, 52618.251 20/03/17,13:30:21,09,09,2, 11.8,1,1, 2.303, 10568.483, 163.031, 52618.196 20/03/17,13:30:21,10,09,2, 11.8,1,1, 2.303, 10568.468, 163.069, 52618.235 20/03/17,13:30:21,11,09,2, 11.8,1,1, 2.303, 10568.489, 163.004, 52618.233 20/03/17,13:30:21,12,09,2, 11.8,1,1, 2.303, 10568.455, 163.046, 52618.200 20/03/17,13:30:21,13,09,2, 11.8,1,1, 2.303, 10568.479, 163.027, 52618.164 20/03/17,13:30:21,14,09,2, 11.8,1,1, 2.303, 10568.481, 163.048, 52618.254 20/03/17,13:30:21,15,09,2, 11.8,1,1, 2.303, 10568.468, 163.066, 52618.232 20/03/17,13:30:21,16,09,2, 11.8,1,1, 2.303, 10568.491, 163.056, 52618.209 20/03/17,13:30:21,17,09,2, 11.8,1,1, 2.303, 10568.484, 163.030, 52618.202 20/03/17,13:30:21,18,09,2, 11.8,1,1, 2.303, 10568.503, 163.017, 52618.173 20/03/17,13:30:21,19,09,2, 11.8,1,1, 2.303, 10568.497, 163.055, 52618.197 20/03/17,13:30:22,00,09,2, 11.9,1,1, 2.301, 10568.550, 162.958, 52618.171 20/03/17,13:30:22,01,09,2, 11.9,1,1, 2.301, 10568.538, 163.033, 52618.216 20/03/17,13:30:22,02,09,2, 11.9,1,1, 2.301, 10568.509, 162.980, 52618.165 20/03/17,13:30:22,03,09,2, 11.9,1,1, 2.301, 10568.519, 163.034, 52618.243 20/03/17,13:30:22,04,09,2, 11.9,1,1, 2.301, 10568.528, 163.066, 52618.275 20/03/17,13:30:22,05,09,2, 11.9,1,1, 2.301, 10568.543, 163.026, 52618.226 20/03/17,13:30:22,06,09,2, 11.9,1,1, 2.301, 10568.532, 163.060, 52618.225 20/03/17,13:30:22,07,09,2, 11.9,1,1, 2.301, 10568.541, 163.024, 52618.244 20/03/17,13:30:22,08,09,2, 11.9,1,1, 2.301, 10568.539, 163.016, 52618.202 20/03/17,13:30:22,09,09,2, 11.9,1,1, 2.301, 10568.527, 163.014, 52618.163 20/03/17,13:30:22,10,09,2, 11.9,1,1, 2.301, 10568.555, 163.040, 52618.274 20/03/17,13:30:22,11,09,2, 11.9,1,1, 2.301, 10568.523, 162.969, 52618.192 20/03/17,13:30:22,12,09,2, 11.9,1,1, 2.301, 10568.547, 162.977, 52618.200 20/03/17,13:30:22,13,09,2, 11.9,1,1, 2.301, 10568.554, 163.016, 52618.240 20/03/17,13:30:22,14,09,2, 11.9,1,1, 2.301, 10568.570, 162.960, 52618.129 20/03/17,13:30:22,15,09,2, 11.9,1,1, 2.301, 10568.567, 162.988, 52618.190 20/03/17,13:30:22,16,09,2, 11.9,1,1, 2.301, 10568.578, 162.983, 52618.171 20/03/17,13:30:22,17,09,2, 11.9,1,1, 2.301, 10568.574, 163.002, 52618.214 20/03/17,13:30:22,18,09,2, 11.9,1,1, 2.301, 10568.540, 162.963, 52618.202 20/03/17,13:30:22,19,09,2, 11.9,1,1, 2.301, 10568.550, 162.958, 52618.171 20/03/17,13:30:23,00,09,2, 11.9,1,1, 2.301, 10568.633, 162.957, 52618.234 20/03/17,13:30:23,01,09,2, 11.9,1,1, 2.301, 10568.587, 163.005, 52618.240 20/03/17,13:30:23,02,09,2, 11.9,1,1, 2.301, 10568.578, 162.996, 52618.223 20/03/17,13:30:23,03,09,2, 11.9,1,1, 2.301, 10568.534, 162.950, 52618.207 20/03/17,13:30:23,04,09,2, 11.9,1,1, 2.301, 10568.607, 162.976, 52618.227 20/03/17,13:30:23,05,09,2, 11.9,1,1, 2.301, 10568.545, 162.935, 52618.152 20/03/17,13:30:23,06,09,2, 11.9,1,1, 2.301, 10568.589, 162.995, 52618.211 20/03/17,13:30:23,07,09,2, 11.9,1,1, 2.301, 10568.591, 162.962, 52618.162 20/03/17,13:30:23,08,09,2, 11.9,1,1, 2.301, 10568.585, 162.971, 52618.195 20/03/17,13:30:23,09,09,2, 11.9,1,1, 2.301, 10568.608, 162.934, 52618.026 20/03/17,13:30:23,10,09,2, 11.9,1,1, 2.301, 10568.609, 162.955, 52618.260 20/03/17,13:30:23,11,09,2, 11.9,1,1, 2.301, 10568.646, 162.998, 52618.251 20/03/17,13:30:23,12,09,2, 11.9,1,1, 2.301, 10568.618, 162.938, 52618.222 20/03/17,13:30:23,13,09,2, 11.9,1,1, 2.301, 10568.635, 162.898, 52617.877 20/03/17,13:30:23,14,09,2, 11.9,1,1, 2.301, 10568.596, 162.989, 52618.281 20/03/17,13:30:23,15,09,2, 11.9,1,1, 2.301, 10568.603, 162.942, 52618.229 20/03/17,13:30:23,16,09,2, 11.9,1,1, 2.301, 10568.637, 162.955, 52618.252 20/03/17,13:30:23,17,09,2, 11.9,1,1, 2.301, 10568.616, 162.922, 52618.200 20/03/17,13:30:23,18,09,2, 11.9,1,1, 2.301, 10568.604, 162.913, 52618.206 20/03/17,13:30:23,19,09,2, 11.9,1,1, 2.301, 10568.637, 162.957, 52618.234 20/03/17,13:30:24,00,09,2, 12.0,1,1, 2.302, 10568.708, 162.896, 52618.174 20/03/17,13:30:24,01,09,2, 12.0,1,1, 2.302, 10568.681, 162.965, 52618.229 20/03/17,13:30:24,02,09,2, 12.0,1,1, 2.302, 10568.625, 162.912, 52618.152 20/03/17,13:30:24,03,09,2, 12.0,1,1, 2.302, 10568.640, 162.894, 52618.165 20/03/17,13:30:24,04,09,2, 12.0,1,1, 2.302, 10568.672, 162.903, 52618.202 20/03/17,13:30:24,05,09,2, 12.0,1,1, 2.302, 10568.702, 162.967, 52618.261 20/03/17,13:30:24,06,09,2, 12.0,1,1, 2.302, 10568.673, 162.922, 52618.222 20/03/17,13:30:24,07,09,2, 12.0,1,1, 2.302, 10568.668, 162.941, 52618.226 20/03/17,13:30:24,08,09,2, 12.0,1,1, 2.302, 10568.668, 162.932, 52618.185 20/03/17,13:30:24,09,09,2, 12.0,1,1, 2.302, 10568.677, 162.913, 52618.151 20/03/17,13:30:24,10,09,2, 12.0,1,1, 2.302, 10568.683, 162.919, 52618.181 20/03/17,13:30:24,11,09,2, 12.0,1,1, 2.302, 10568.667, 162.889, 52618.169 20/03/17,13:30:24,12,09,2, 12.0,1,1, 2.302, 10568.684, 162.916, 52618.183 20/03/17,13:30:24,13,09,2, 12.0,1,1, 2.302, 10568.675, 162.892, 52618.135 20/03/17,13:30:24,14,09,2, 12.0,1,1, 2.302, 10568.698, 162.899, 52618.184 20/03/17,13:30:24,15,09,2, 12.0,1,1, 2.302, 10568.700, 162.931, 52618.185 20/03/17,13:30:24,16,09,2, 12.0,1,1, 2.302, 10568.722, 162.915, 52618.177 20/03/17,13:30:24,17,09,2, 12.0,1,1, 2.302, 10568.685, 162.888, 52618.161 20/03/17,13:30:24,18,09,2, 12.0,1,1, 2.302, 10568.682, 162.881, 52618.179 20/03/17,13:30:24,19,09,2, 12.0,1,1, 2.302, 10568.711, 162.896, 52618.174 20/03/17,13:30:25,00,09,2, 11.9,1,1, 2.299, 10568.775, 162.851, 52618.244 20/03/17,13:30:25,01,09,2, 11.9,1,1, 2.299, 10568.718, 162.872, 52618.177 20/03/17,13:30:25,02,09,2, 11.9,1,1, 2.299, 10568.714, 162.926, 52618.198 20/03/17,13:30:25,03,09,2, 11.9,1,1, 2.299, 10568.733, 162.866, 52618.153 20/03/17,13:30:25,04,09,2, 11.9,1,1, 2.299, 10568.705, 162.885, 52618.168 20/03/17,13:30:25,05,09,2, 11.9,1,1, 2.299, 10568.740, 162.864, 52618.154 20/03/17,13:30:25,06,09,2, 11.9,1,1, 2.299, 10568.756, 162.898, 52618.218 20/03/17,13:30:25,07,09,2, 11.9,1,1, 2.299, 10568.749, 162.922, 52618.203 20/03/17,13:30:25,08,09,2, 11.9,1,1, 2.299, 10568.767, 162.925, 52618.227 20/03/17,13:30:25,09,09,2, 11.9,1,1, 2.299, 10568.743, 162.865, 52618.196 20/03/17,13:30:25,10,09,2, 11.9,1,1, 2.299, 10568.760, 162.879, 52618.429 20/03/17,13:30:25,11,09,2, 11.9,1,1, 2.299, 10568.762, 162.855, 52618.107 20/03/17,13:30:25,12,09,2, 11.9,1,1, 2.299, 10568.791, 162.854, 52618.143 20/03/17,13:30:25,13,09,2, 11.9,1,1, 2.299, 10568.830, 162.869, 52618.402 20/03/17,13:30:25,14,09,2, 11.9,1,1, 2.299, 10568.805, 162.845, 52618.078 20/03/17,13:30:25,15,09,2, 11.9,1,1, 2.299, 10568.781, 162.824, 52618.134 20/03/17,13:30:25,16,09,2, 11.9,1,1, 2.299, 10568.804, 162.863, 52618.121 20/03/17,13:30:25,17,09,2, 11.9,1,1, 2.299, 10568.799, 162.886, 52618.139 20/03/17,13:30:25,18,09,2, 11.9,1,1, 2.299, 10568.738, 162.833, 52617.963 20/03/17,13:30:25,19,09,2, 11.9,1,1, 2.299, 10568.782, 162.851, 52618.244 20/03/17,13:30:26,00,09,2, 11.9,1,1, 2.301, 10568.825, 162.771, 52618.096 20/03/17,13:30:26,01,09,2, 11.9,1,1, 2.301, 10568.819, 162.833, 52618.162 20/03/17,13:30:26,02,09,2, 11.9,1,1, 2.301, 10568.814, 162.796, 52618.144 20/03/17,13:30:26,03,09,2, 11.9,1,1, 2.301, 10568.797, 162.826, 52618.161 20/03/17,13:30:26,04,09,2, 11.9,1,1, 2.301, 10568.793, 162.774, 52618.098 20/03/17,13:30:26,05,09,2, 11.9,1,1, 2.301, 10568.792, 162.842, 52618.163 20/03/17,13:30:26,06,09,2, 11.9,1,1, 2.301, 10568.796, 162.804, 52618.169 20/03/17,13:30:26,07,09,2, 11.9,1,1, 2.301, 10568.822, 162.810, 52618.144 20/03/17,13:30:26,08,09,2, 11.9,1,1, 2.301, 10568.810, 162.746, 52618.103 20/03/17,13:30:26,09,09,2, 11.9,1,1, 2.301, 10568.806, 162.770, 52618.143 20/03/17,13:30:26,10,09,2, 11.9,1,1, 2.301, 10568.833, 162.807, 52618.157 20/03/17,13:30:26,11,09,2, 11.9,1,1, 2.301, 10568.823, 162.785, 52618.091 20/03/17,13:30:26,12,09,2, 11.9,1,1, 2.301, 10568.807, 162.781, 52618.129 20/03/17,13:30:26,13,09,2, 11.9,1,1, 2.301, 10568.825, 162.762, 52618.139 20/03/17,13:30:26,14,09,2, 11.9,1,1, 2.301, 10568.800, 162.758, 52618.139 20/03/17,13:30:26,15,09,2, 11.9,1,1, 2.301, 10568.830, 162.811, 52618.129 20/03/17,13:30:26,16,09,2, 11.9,1,1, 2.301, 10568.835, 162.758, 52618.077 20/03/17,13:30:26,17,09,2, 11.9,1,1, 2.301, 10568.846, 162.811, 52618.142 20/03/17,13:30:26,18,09,2, 11.9,1,1, 2.301, 10568.836, 162.776, 52618.112 20/03/17,13:30:26,19,09,2, 11.9,1,1, 2.301, 10568.828, 162.771, 52618.096 20/03/17,13:30:27,00,09,2, 11.9,1,1, 2.301, 10568.892, 162.735, 52618.086 20/03/17,13:30:27,01,09,2, 11.9,1,1, 2.301, 10568.883, 162.784, 52618.071 20/03/17,13:30:27,02,09,2, 11.9,1,1, 2.301, 10568.857, 162.801, 52618.143 20/03/17,13:30:27,03,09,2, 11.9,1,1, 2.301, 10568.857, 162.771, 52618.123 20/03/17,13:30:27,04,09,2, 11.9,1,1, 2.301, 10568.895, 162.766, 52618.167 20/03/17,13:30:27,05,09,2, 11.9,1,1, 2.301, 10568.877, 162.731, 52618.119 20/03/17,13:30:27,06,09,2, 11.9,1,1, 2.301, 10568.886, 162.760, 52618.178 20/03/17,13:30:27,07,09,2, 11.9,1,1, 2.301, 10568.860, 162.739, 52618.112 20/03/17,13:30:27,08,09,2, 11.9,1,1, 2.301, 10568.897, 162.759, 52618.147 20/03/17,13:30:27,09,09,2, 11.9,1,1, 2.301, 10568.891, 162.774, 52618.144 20/03/17,13:30:27,10,09,2, 11.9,1,1, 2.301, 10568.874, 162.723, 52618.105 20/03/17,13:30:27,11,09,2, 11.9,1,1, 2.301, 10568.877, 162.711, 52618.072 20/03/17,13:30:27,12,09,2, 11.9,1,1, 2.301, 10568.887, 162.753, 52618.124 20/03/17,13:30:27,13,09,2, 11.9,1,1, 2.301, 10568.881, 162.725, 52618.102 20/03/17,13:30:27,14,09,2, 11.9,1,1, 2.301, 10568.878, 162.712, 52618.065 20/03/17,13:30:27,15,09,2, 11.9,1,1, 2.301, 10568.896, 162.736, 52618.123 20/03/17,13:30:27,16,09,2, 11.9,1,1, 2.301, 10568.891, 162.733, 52618.125 20/03/17,13:30:27,17,09,2, 11.9,1,1, 2.301, 10568.904, 162.697, 52618.075 20/03/17,13:30:27,18,09,2, 11.9,1,1, 2.301, 10568.894, 162.693, 52618.104 20/03/17,13:30:27,19,09,2, 11.9,1,1, 2.301, 10568.900, 162.735, 52618.086 20/03/17,13:30:28,00,09,2, 11.9,1,1, 2.301, 10568.975, 162.655, 52618.117 20/03/17,13:30:28,01,09,2, 11.9,1,1, 2.301, 10568.927, 162.700, 52618.092 20/03/17,13:30:28,02,09,2, 11.9,1,1, 2.301, 10568.932, 162.728, 52618.121 20/03/17,13:30:28,03,09,2, 11.9,1,1, 2.301, 10568.908, 162.683, 52618.072 20/03/17,13:30:28,04,09,2, 11.9,1,1, 2.301, 10568.929, 162.666, 52618.063 20/03/17,13:30:28,05,09,2, 11.9,1,1, 2.301, 10568.930, 162.724, 52618.117 20/03/17,13:30:28,06,09,2, 11.9,1,1, 2.301, 10568.930, 162.703, 52618.106 20/03/17,13:30:28,07,09,2, 11.9,1,1, 2.301, 10568.929, 162.659, 52618.096 20/03/17,13:30:28,08,09,2, 11.9,1,1, 2.301, 10568.943, 162.665, 52618.076 20/03/17,13:30:28,09,09,2, 11.9,1,1, 2.301, 10568.921, 162.677, 52618.074 20/03/17,13:30:28,10,09,2, 11.9,1,1, 2.301, 10568.954, 162.693, 52618.148 20/03/17,13:30:28,11,09,2, 11.9,1,1, 2.301, 10568.951, 162.690, 52618.124 20/03/17,13:30:28,12,09,2, 11.9,1,1, 2.301, 10568.968, 162.643, 52618.108 20/03/17,13:30:28,13,09,2, 11.9,1,1, 2.301, 10568.958, 162.689, 52618.120 20/03/17,13:30:28,14,09,2, 11.9,1,1, 2.301, 10568.968, 162.652, 52618.132 20/03/17,13:30:28,15,09,2, 11.9,1,1, 2.301, 10568.951, 162.669, 52618.092 20/03/17,13:30:28,16,09,2, 11.9,1,1, 2.301, 10568.937, 162.640, 52618.044 20/03/17,13:30:28,17,09,2, 11.9,1,1, 2.301, 10568.973, 162.688, 52618.082 20/03/17,13:30:28,18,09,2, 11.9,1,1, 2.301, 10568.977, 162.685, 52618.118 20/03/17,13:30:28,19,09,2, 11.9,1,1, 2.301, 10568.979, 162.655, 52618.117 20/03/17,13:30:29,00,09,2, 11.9,1,1, 2.298, 10569.009, 162.601, 52618.088 20/03/17,13:30:29,01,09,2, 11.9,1,1, 2.298, 10568.959, 162.656, 52618.129 20/03/17,13:30:29,02,09,2, 11.9,1,1, 2.298, 10569.003, 162.656, 52618.124 20/03/17,13:30:29,03,09,2, 11.9,1,1, 2.298, 10568.988, 162.641, 52618.124 20/03/17,13:30:29,04,09,2, 11.9,1,1, 2.298, 10568.979, 162.614, 52618.086 20/03/17,13:30:29,05,09,2, 11.9,1,1, 2.298, 10569.008, 162.667, 52618.112 20/03/17,13:30:29,06,09,2, 11.9,1,1, 2.298, 10568.981, 162.610, 52618.029 20/03/17,13:30:29,07,09,2, 11.9,1,1, 2.298, 10568.989, 162.586, 52618.042 20/03/17,13:30:29,08,09,2, 11.9,1,1, 2.298, 10568.985, 162.618, 52618.093 20/03/17,13:30:29,09,09,2, 11.9,1,1, 2.298, 10568.979, 162.549, 52618.039 20/03/17,13:30:29,10,09,2, 11.9,1,1, 2.298, 10568.995, 162.581, 52618.077 20/03/17,13:30:29,11,09,2, 11.9,1,1, 2.298, 10568.988, 162.603, 52618.097 20/03/17,13:30:29,12,09,2, 11.9,1,1, 2.298, 10568.984, 162.547, 52618.058 20/03/17,13:30:29,13,09,2, 11.9,1,1, 2.298, 10569.015, 162.592, 52618.103 20/03/17,13:30:29,14,09,2, 11.9,1,1, 2.298, 10569.008, 162.578, 52618.134 20/03/17,13:30:29,15,09,2, 11.9,1,1, 2.298, 10568.998, 162.557, 52618.061 20/03/17,13:30:29,16,09,2, 11.9,1,1, 2.298, 10569.030, 162.584, 52618.090 20/03/17,13:30:29,17,09,2, 11.9,1,1, 2.298, 10569.012, 162.581, 52618.069 20/03/17,13:30:29,18,09,2, 11.9,1,1, 2.298, 10569.007, 162.562, 52618.048 20/03/17,13:30:29,19,09,2, 11.9,1,1, 2.298, 10569.014, 162.601, 52618.088 20/03/17,13:30:30,00,09,2, 11.9,1,1, 2.302, 10569.059, 162.500, 52618.040 20/03/17,13:30:30,01,09,2, 11.9,1,1, 2.302, 10569.008, 162.545, 52618.067 20/03/17,13:30:30,02,09,2, 11.9,1,1, 2.302, 10569.018, 162.563, 52618.091 20/03/17,13:30:30,03,09,2, 11.9,1,1, 2.302, 10568.980, 162.495, 52618.046 20/03/17,13:30:30,04,09,2, 11.9,1,1, 2.302, 10569.019, 162.521, 52618.033 20/03/17,13:30:30,05,09,2, 11.9,1,1, 2.302, 10569.029, 162.489, 52618.038 20/03/17,13:30:30,06,09,2, 11.9,1,1, 2.302, 10569.007, 162.515, 52618.044 20/03/17,13:30:30,07,09,2, 11.9,1,1, 2.302, 10569.009, 162.492, 52618.029 20/03/17,13:30:30,08,09,2, 11.9,1,1, 2.302, 10569.054, 162.555, 52618.093 20/03/17,13:30:30,09,09,2, 11.9,1,1, 2.302, 10569.009, 162.504, 52618.047 20/03/17,13:30:30,10,09,2, 11.9,1,1, 2.302, 10569.042, 162.559, 52618.090 20/03/17,13:30:30,11,09,2, 11.9,1,1, 2.302, 10569.018, 162.504, 52618.014 20/03/17,13:30:30,12,09,2, 11.9,1,1, 2.302, 10569.032, 162.553, 52618.059 20/03/17,13:30:30,13,09,2, 11.9,1,1, 2.302, 10569.001, 162.513, 52618.020 20/03/17,13:30:30,14,09,2, 11.9,1,1, 2.302, 10569.032, 162.532, 52618.062 20/03/17,13:30:30,15,09,2, 11.9,1,1, 2.302, 10569.033, 162.485, 52618.007 20/03/17,13:30:30,16,09,2, 11.9,1,1, 2.302, 10569.026, 162.493, 52618.048 20/03/17,13:30:30,17,09,2, 11.9,1,1, 2.302, 10569.036, 162.510, 52618.015 20/03/17,13:30:30,18,09,2, 11.9,1,1, 2.302, 10569.056, 162.519, 52618.073 20/03/17,13:30:30,19,09,2, 11.9,1,1, 2.302, 10569.066, 162.500, 52618.040 20/03/17,13:30:31,00,09,2, 11.9,1,1, 2.299, 10569.109, 162.395, 52617.990 20/03/17,13:30:31,01,09,2, 11.9,1,1, 2.299, 10569.047, 162.509, 52618.064 20/03/17,13:30:31,02,09,2, 11.9,1,1, 2.299, 10569.085, 162.527, 52618.094 20/03/17,13:30:31,03,09,2, 11.9,1,1, 2.299, 10569.081, 162.480, 52618.002 20/03/17,13:30:31,04,09,2, 11.9,1,1, 2.299, 10569.080, 162.483, 52618.028 20/03/17,13:30:31,05,09,2, 11.9,1,1, 2.299, 10569.037, 162.434, 52617.964 20/03/17,13:30:31,06,09,2, 11.9,1,1, 2.299, 10569.083, 162.507, 52618.069 20/03/17,13:30:31,07,09,2, 11.9,1,1, 2.299, 10569.089, 162.455, 52618.014 20/03/17,13:30:31,08,09,2, 11.9,1,1, 2.299, 10569.083, 162.453, 52618.011 20/03/17,13:30:31,09,09,2, 11.9,1,1, 2.299, 10569.095, 162.494, 52618.047 20/03/17,13:30:31,10,09,2, 11.9,1,1, 2.299, 10569.115, 162.460, 52618.079 20/03/17,13:30:31,11,09,2, 11.9,1,1, 2.299, 10569.080, 162.443, 52618.035 20/03/17,13:30:31,12,09,2, 11.9,1,1, 2.299, 10569.133, 162.442, 52618.057 20/03/17,13:30:31,13,09,2, 11.9,1,1, 2.299, 10569.076, 162.404, 52617.998 20/03/17,13:30:31,14,09,2, 11.9,1,1, 2.299, 10569.130, 162.471, 52618.026 20/03/17,13:30:31,15,09,2, 11.9,1,1, 2.299, 10569.118, 162.445, 52618.046 20/03/17,13:30:31,16,09,2, 11.9,1,1, 2.299, 10569.136, 162.474, 52618.060 20/03/17,13:30:31,17,09,2, 11.9,1,1, 2.299, 10569.175, 162.432, 52618.024 20/03/17,13:30:31,18,09,2, 11.9,1,1, 2.299, 10569.136, 162.439, 52618.031 20/03/17,13:30:31,19,09,2, 11.9,1,1, 2.299, 10569.112, 162.395, 52617.990 20/03/17,13:30:32,00,09,2, 11.9,1,1, 2.298, 10569.150, 162.371, 52618.032 20/03/17,13:30:32,01,09,2, 11.9,1,1, 2.298, 10569.113, 162.445, 52618.161 20/03/17,13:30:32,02,09,2, 11.9,1,1, 2.298, 10569.167, 162.396, 52617.982 20/03/17,13:30:32,03,09,2, 11.9,1,1, 2.298, 10569.146, 162.397, 52617.979 20/03/17,13:30:32,04,09,2, 11.9,1,1, 2.298, 10569.171, 162.433, 52618.038 20/03/17,13:30:32,05,09,2, 11.9,1,1, 2.298, 10569.176, 162.456, 52618.067 20/03/17,13:30:32,06,09,2, 11.9,1,1, 2.298, 10569.150, 162.378, 52618.021 20/03/17,13:30:32,07,09,2, 11.9,1,1, 2.298, 10569.146, 162.353, 52617.979 20/03/17,13:30:32,08,09,2, 11.9,1,1, 2.298, 10569.156, 162.337, 52617.969 20/03/17,13:30:32,09,09,2, 11.9,1,1, 2.298, 10569.156, 162.333, 52617.987 20/03/17,13:30:32,10,09,2, 11.9,1,1, 2.298, 10569.189, 162.416, 52618.015 20/03/17,13:30:32,11,09,2, 11.9,1,1, 2.298, 10569.195, 162.364, 52617.895 20/03/17,13:30:32,12,09,2, 11.9,1,1, 2.298, 10569.144, 162.357, 52618.016 20/03/17,13:30:32,13,09,2, 11.9,1,1, 2.298, 10569.167, 162.370, 52618.060 20/03/17,13:30:32,14,09,2, 11.9,1,1, 2.298, 10569.153, 162.356, 52618.013 20/03/17,13:30:32,15,09,2, 11.9,1,1, 2.298, 10569.167, 162.368, 52618.001 20/03/17,13:30:32,16,09,2, 11.9,1,1, 2.298, 10569.203, 162.331, 52617.990 20/03/17,13:30:32,17,09,2, 11.9,1,1, 2.298, 10569.140, 162.353, 52618.111 20/03/17,13:30:32,18,09,2, 11.9,1,1, 2.298, 10569.128, 162.300, 52617.892 20/03/17,13:30:32,19,09,2, 11.9,1,1, 2.298, 10569.153, 162.371, 52618.032 20/03/17,13:30:33,00,09,2, 11.9,1,1, 2.299, 10569.267, 162.284, 52617.926 20/03/17,13:30:33,01,09,2, 11.9,1,1, 2.299, 10569.180, 162.312, 52617.946 20/03/17,13:30:33,02,09,2, 11.9,1,1, 2.299, 10569.241, 162.387, 52618.048 20/03/17,13:30:33,03,09,2, 11.9,1,1, 2.299, 10569.191, 162.316, 52618.022 20/03/17,13:30:33,04,09,2, 11.9,1,1, 2.299, 10569.197, 162.266, 52617.960 20/03/17,13:30:33,05,09,2, 11.9,1,1, 2.299, 10569.228, 162.319, 52618.005 20/03/17,13:30:33,06,09,2, 11.9,1,1, 2.299, 10569.183, 162.294, 52617.961 20/03/17,13:30:33,07,09,2, 11.9,1,1, 2.299, 10569.197, 162.244, 52617.864 20/03/17,13:30:33,08,09,2, 11.9,1,1, 2.299, 10569.188, 162.334, 52618.030 20/03/17,13:30:33,09,09,2, 11.9,1,1, 2.299, 10569.225, 162.300, 52617.985 20/03/17,13:30:33,10,09,2, 11.9,1,1, 2.299, 10569.217, 162.324, 52617.980 20/03/17,13:30:33,11,09,2, 11.9,1,1, 2.299, 10569.236, 162.299, 52618.020 20/03/17,13:30:33,12,09,2, 11.9,1,1, 2.299, 10569.225, 162.305, 52617.983 20/03/17,13:30:33,13,09,2, 11.9,1,1, 2.299, 10569.231, 162.277, 52617.922 20/03/17,13:30:33,14,09,2, 11.9,1,1, 2.299, 10569.233, 162.312, 52617.982 20/03/17,13:30:33,15,09,2, 11.9,1,1, 2.299, 10569.230, 162.270, 52617.966 20/03/17,13:30:33,16,09,2, 11.9,1,1, 2.299, 10569.248, 162.234, 52617.951 20/03/17,13:30:33,17,09,2, 11.9,1,1, 2.299, 10569.216, 162.275, 52617.873 20/03/17,13:30:33,18,09,2, 11.9,1,1, 2.299, 10569.273, 162.250, 52617.935 20/03/17,13:30:33,19,09,2, 11.9,1,1, 2.299, 10569.274, 162.284, 52617.926 20/03/17,13:30:34,00,09,2, 11.8,1,1, 2.302, 10569.309, 162.163, 52617.972 20/03/17,13:30:34,01,09,2, 11.8,1,1, 2.302, 10569.253, 162.270, 52617.950 20/03/17,13:30:34,02,09,2, 11.8,1,1, 2.302, 10569.264, 162.201, 52617.935 20/03/17,13:30:34,03,09,2, 11.8,1,1, 2.302, 10569.254, 162.243, 52617.948 20/03/17,13:30:34,04,09,2, 11.8,1,1, 2.302, 10569.284, 162.256, 52617.997 20/03/17,13:30:34,05,09,2, 11.8,1,1, 2.302, 10569.275, 162.203, 52617.921 20/03/17,13:30:34,06,09,2, 11.8,1,1, 2.302, 10569.285, 162.263, 52618.028 20/03/17,13:30:34,07,09,2, 11.8,1,1, 2.302, 10569.295, 162.209, 52617.990 20/03/17,13:30:34,08,09,2, 11.8,1,1, 2.302, 10569.298, 162.252, 52617.981 20/03/17,13:30:34,09,09,2, 11.8,1,1, 2.302, 10569.287, 162.199, 52617.971 20/03/17,13:30:34,10,09,2, 11.8,1,1, 2.302, 10569.285, 162.195, 52617.935 20/03/17,13:30:34,11,09,2, 11.8,1,1, 2.302, 10569.302, 162.277, 52618.025 20/03/17,13:30:34,12,09,2, 11.8,1,1, 2.302, 10569.303, 162.257, 52617.979 20/03/17,13:30:34,13,09,2, 11.8,1,1, 2.302, 10569.318, 162.238, 52617.977 20/03/17,13:30:34,14,09,2, 11.8,1,1, 2.302, 10569.285, 162.205, 52617.916 20/03/17,13:30:34,15,09,2, 11.8,1,1, 2.302, 10569.292, 162.161, 52617.910 20/03/17,13:30:34,16,09,2, 11.8,1,1, 2.302, 10569.341, 162.205, 52617.954 20/03/17,13:30:34,17,09,2, 11.8,1,1, 2.302, 10569.259, 162.149, 52617.897 20/03/17,13:30:34,18,09,2, 11.8,1,1, 2.302, 10569.340, 162.241, 52618.003 20/03/17,13:30:34,19,09,2, 11.8,1,1, 2.302, 10569.316, 162.163, 52617.972 20/03/17,13:30:35,00,08,2, 11.8,1,1, 2.301, 10569.359, 162.129, 52617.946 20/03/17,13:30:35,01,08,2, 11.8,1,1, 2.301, 10569.309, 162.145, 52617.973 20/03/17,13:30:35,02,08,2, 11.8,1,1, 2.301, 10569.320, 162.151, 52617.928 20/03/17,13:30:35,03,08,2, 11.8,1,1, 2.301, 10569.316, 162.191, 52617.960 20/03/17,13:30:35,04,08,2, 11.8,1,1, 2.301, 10569.314, 162.140, 52617.932 20/03/17,13:30:35,05,08,2, 11.8,1,1, 2.301, 10569.324, 162.161, 52617.945 20/03/17,13:30:35,06,08,2, 11.8,1,1, 2.301, 10569.310, 162.111, 52617.902 20/03/17,13:30:35,07,08,2, 11.8,1,1, 2.301, 10569.351, 162.208, 52617.961 20/03/17,13:30:35,08,08,2, 11.8,1,1, 2.301, 10569.350, 162.178, 52617.981 20/03/17,13:30:35,09,08,2, 11.8,1,1, 2.301, 10569.318, 162.078, 52617.909 20/03/17,13:30:35,10,08,2, 11.8,1,1, 2.301, 10569.328, 162.105, 52617.885 20/03/17,13:30:35,11,08,2, 11.8,1,1, 2.301, 10569.360, 162.178, 52617.993 20/03/17,13:30:35,12,08,2, 11.8,1,1, 2.301, 10569.337, 162.098, 52617.947 20/03/17,13:30:35,13,08,2, 11.8,1,1, 2.301, 10569.342, 162.100, 52617.965 20/03/17,13:30:35,14,08,2, 11.8,1,1, 2.301, 10569.351, 162.144, 52617.958 20/03/17,13:30:35,15,08,2, 11.8,1,1, 2.301, 10569.360, 162.141, 52617.936 20/03/17,13:30:35,16,08,2, 11.8,1,1, 2.301, 10569.333, 162.133, 52617.936 20/03/17,13:30:35,17,08,2, 11.8,1,1, 2.301, 10569.342, 162.078, 52617.901 20/03/17,13:30:35,18,08,2, 11.8,1,1, 2.301, 10569.342, 162.131, 52617.940 20/03/17,13:30:35,19,08,2, 11.8,1,1, 2.301, 10569.361, 162.129, 52617.946 20/03/17,13:30:36,00,08,2, 11.9,1,1, 2.301, 10569.409, 162.006, 52617.897 20/03/17,13:30:36,01,08,2, 11.9,1,1, 2.301, 10569.365, 162.057, 52617.966 20/03/17,13:30:36,02,08,2, 11.9,1,1, 2.301, 10569.372, 162.096, 52617.958 20/03/17,13:30:36,03,08,2, 11.9,1,1, 2.301, 10569.368, 162.058, 52617.906 20/03/17,13:30:36,04,08,2, 11.9,1,1, 2.301, 10569.385, 162.104, 52617.936 20/03/17,13:30:36,05,08,2, 11.9,1,1, 2.301, 10569.357, 162.043, 52617.899 20/03/17,13:30:36,06,08,2, 11.9,1,1, 2.301, 10569.381, 162.101, 52617.949 20/03/17,13:30:36,07,08,2, 11.9,1,1, 2.301, 10569.387, 162.036, 52617.885 20/03/17,13:30:36,08,08,2, 11.9,1,1, 2.301, 10569.417, 162.086, 52617.960 20/03/17,13:30:36,09,08,2, 11.9,1,1, 2.301, 10569.387, 162.051, 52617.926 20/03/17,13:30:36,10,08,2, 11.9,1,1, 2.301, 10569.379, 162.041, 52617.919 20/03/17,13:30:36,11,08,2, 11.9,1,1, 2.301, 10569.387, 162.086, 52617.941 20/03/17,13:30:36,12,08,2, 11.9,1,1, 2.301, 10569.393, 162.074, 52617.931 20/03/17,13:30:36,13,08,2, 11.9,1,1, 2.301, 10569.415, 162.065, 52617.952 20/03/17,13:30:36,14,08,2, 11.9,1,1, 2.301, 10569.430, 162.016, 52617.913 20/03/17,13:30:36,15,08,2, 11.9,1,1, 2.301, 10569.400, 162.036, 52617.912 20/03/17,13:30:36,16,08,2, 11.9,1,1, 2.301, 10569.437, 162.051, 52617.888 20/03/17,13:30:36,17,08,2, 11.9,1,1, 2.301, 10569.408, 162.019, 52617.895 20/03/17,13:30:36,18,08,2, 11.9,1,1, 2.301, 10569.408, 162.023, 52617.899 20/03/17,13:30:36,19,08,2, 11.9,1,1, 2.301, 10569.412, 162.006, 52617.897 20/03/17,13:30:37,00,08,2, 11.9,1,1, 2.302, 10569.459, 161.928, 52617.857 20/03/17,13:30:37,01,08,2, 11.9,1,1, 2.302, 10569.417, 162.018, 52617.937 20/03/17,13:30:37,02,08,2, 11.9,1,1, 2.302, 10569.453, 162.015, 52617.934 20/03/17,13:30:37,03,08,2, 11.9,1,1, 2.302, 10569.429, 161.994, 52617.896 20/03/17,13:30:37,04,08,2, 11.9,1,1, 2.302, 10569.414, 161.957, 52617.875 20/03/17,13:30:37,05,08,2, 11.9,1,1, 2.302, 10569.456, 162.014, 52617.879 20/03/17,13:30:37,06,08,2, 11.9,1,1, 2.302, 10569.481, 161.978, 52617.917 20/03/17,13:30:37,07,08,2, 11.9,1,1, 2.302, 10569.433, 161.966, 52617.889 20/03/17,13:30:37,08,08,2, 11.9,1,1, 2.302, 10569.438, 161.986, 52617.914 20/03/17,13:30:37,09,08,2, 11.9,1,1, 2.302, 10569.446, 161.974, 52617.913 20/03/17,13:30:37,10,08,2, 11.9,1,1, 2.302, 10569.452, 162.006, 52617.929 20/03/17,13:30:37,11,08,2, 11.9,1,1, 2.302, 10569.452, 161.969, 52617.929 20/03/17,13:30:37,12,08,2, 11.9,1,1, 2.302, 10569.441, 161.934, 52617.879 20/03/17,13:30:37,13,08,2, 11.9,1,1, 2.302, 10569.457, 161.957, 52617.922 20/03/17,13:30:37,14,08,2, 11.9,1,1, 2.302, 10569.437, 161.950, 52617.877 20/03/17,13:30:37,15,08,2, 11.9,1,1, 2.302, 10569.471, 161.974, 52617.913 20/03/17,13:30:37,16,08,2, 11.9,1,1, 2.302, 10569.449, 161.938, 52617.912 20/03/17,13:30:37,17,08,2, 11.9,1,1, 2.302, 10569.465, 161.936, 52618.000 20/03/17,13:30:37,18,08,2, 11.9,1,1, 2.302, 10569.491, 161.956, 52617.925 20/03/17,13:30:37,19,08,2, 11.9,1,1, 2.302, 10569.460, 161.928, 52617.857 20/03/17,13:30:38,00,08,2, 11.8,1,1, 2.303, 10569.509, 161.840, 52617.861 20/03/17,13:30:38,01,08,2, 11.8,1,1, 2.303, 10569.456, 161.877, 52617.825 20/03/17,13:30:38,02,08,2, 11.8,1,1, 2.303, 10569.482, 161.944, 52617.894 20/03/17,13:30:38,03,08,2, 11.8,1,1, 2.303, 10569.462, 161.900, 52617.875 20/03/17,13:30:38,04,08,2, 11.8,1,1, 2.303, 10569.443, 161.861, 52617.844 20/03/17,13:30:38,05,08,2, 11.8,1,1, 2.303, 10569.455, 161.908, 52617.888 20/03/17,13:30:38,06,08,2, 11.8,1,1, 2.303, 10569.473, 161.899, 52617.879 20/03/17,13:30:38,07,08,2, 11.8,1,1, 2.303, 10569.491, 161.916, 52617.865 20/03/17,13:30:38,08,08,2, 11.8,1,1, 2.303, 10569.456, 161.899, 52617.884 20/03/17,13:30:38,09,08,2, 11.8,1,1, 2.303, 10569.466, 161.885, 52617.878 20/03/17,13:30:38,10,08,2, 11.8,1,1, 2.303, 10569.499, 161.879, 52617.889 20/03/17,13:30:38,11,08,2, 11.8,1,1, 2.303, 10569.500, 161.880, 52617.910 20/03/17,13:30:38,12,08,2, 11.8,1,1, 2.303, 10569.502, 161.872, 52617.879 20/03/17,13:30:38,13,08,2, 11.8,1,1, 2.303, 10569.501, 161.869, 52617.889 20/03/17,13:30:38,14,08,2, 11.8,1,1, 2.303, 10569.475, 161.876, 52617.867 20/03/17,13:30:38,15,08,2, 11.8,1,1, 2.303, 10569.513, 161.861, 52617.866 20/03/17,13:30:38,16,08,2, 11.8,1,1, 2.303, 10569.477, 161.832, 52617.814 20/03/17,13:30:38,17,08,2, 11.8,1,1, 2.303, 10569.521, 161.862, 52617.847 20/03/17,13:30:38,18,08,2, 11.8,1,1, 2.303, 10569.505, 161.857, 52617.876 20/03/17,13:30:38,19,08,2, 11.8,1,1, 2.303, 10569.513, 161.840, 52617.861 20/03/17,13:30:39,00,08,2, 11.9,1,1, 2.299, 10569.543, 161.763, 52617.834 20/03/17,13:30:39,01,08,2, 11.9,1,1, 2.299, 10569.495, 161.855, 52617.880 20/03/17,13:30:39,02,08,2, 11.9,1,1, 2.299, 10569.498, 161.830, 52617.864 20/03/17,13:30:39,03,08,2, 11.9,1,1, 2.299, 10569.528, 161.864, 52617.945 20/03/17,13:30:39,04,08,2, 11.9,1,1, 2.299, 10569.506, 161.805, 52617.829 20/03/17,13:30:39,05,08,2, 11.9,1,1, 2.299, 10569.530, 161.848, 52617.899 20/03/17,13:30:39,06,08,2, 11.9,1,1, 2.299, 10569.526, 161.806, 52617.854 20/03/17,13:30:39,07,08,2, 11.9,1,1, 2.299, 10569.499, 161.815, 52617.838 20/03/17,13:30:39,08,08,2, 11.9,1,1, 2.299, 10569.497, 161.797, 52617.855 20/03/17,13:30:39,09,08,2, 11.9,1,1, 2.299, 10569.536, 161.834, 52617.914 20/03/17,13:30:39,10,08,2, 11.9,1,1, 2.299, 10569.515, 161.789, 52617.834 20/03/17,13:30:39,11,08,2, 11.9,1,1, 2.299, 10569.531, 161.809, 52617.893 20/03/17,13:30:39,12,08,2, 11.9,1,1, 2.299, 10569.552, 161.813, 52617.883 20/03/17,13:30:39,13,08,2, 11.9,1,1, 2.299, 10569.567, 161.806, 52617.868 20/03/17,13:30:39,14,08,2, 11.9,1,1, 2.299, 10569.516, 161.768, 52617.838 20/03/17,13:30:39,15,08,2, 11.9,1,1, 2.299, 10569.540, 161.807, 52617.850 20/03/17,13:30:39,16,08,2, 11.9,1,1, 2.299, 10569.528, 161.769, 52617.853 20/03/17,13:30:39,17,08,2, 11.9,1,1, 2.299, 10569.575, 161.799, 52617.854 20/03/17,13:30:39,18,08,2, 11.9,1,1, 2.299, 10569.563, 161.781, 52617.858 20/03/17,13:30:39,19,08,2, 11.9,1,1, 2.299, 10569.548, 161.763, 52617.834 20/03/17,13:30:40,00,08,2, 12.0,1,1, 2.303, 10569.593, 161.726, 52617.867 20/03/17,13:30:40,01,08,2, 12.0,1,1, 2.303, 10569.625, 161.836, 52617.917 20/03/17,13:30:40,02,08,2, 12.0,1,1, 2.303, 10569.541, 161.743, 52617.827 20/03/17,13:30:40,03,08,2, 12.0,1,1, 2.303, 10569.595, 161.772, 52617.883 20/03/17,13:30:40,04,08,2, 12.0,1,1, 2.303, 10569.581, 161.792, 52617.893 20/03/17,13:30:40,05,08,2, 12.0,1,1, 2.303, 10569.574, 161.793, 52617.873 20/03/17,13:30:40,06,08,2, 12.0,1,1, 2.303, 10569.548, 161.761, 52617.880 20/03/17,13:30:40,07,08,2, 12.0,1,1, 2.303, 10569.582, 161.787, 52617.910 20/03/17,13:30:40,08,08,2, 12.0,1,1, 2.303, 10569.587, 161.785, 52617.877 20/03/17,13:30:40,09,08,2, 12.0,1,1, 2.303, 10569.576, 161.761, 52617.844 20/03/17,13:30:40,10,08,2, 12.0,1,1, 2.303, 10569.577, 161.774, 52617.825 20/03/17,13:30:40,11,08,2, 12.0,1,1, 2.303, 10569.594, 161.736, 52617.828 20/03/17,13:30:40,12,08,2, 12.0,1,1, 2.303, 10569.622, 161.791, 52617.904 20/03/17,13:30:40,13,08,2, 12.0,1,1, 2.303, 10569.597, 161.782, 52617.860 20/03/17,13:30:40,14,08,2, 12.0,1,1, 2.303, 10569.591, 161.689, 52617.807 20/03/17,13:30:40,15,08,2, 12.0,1,1, 2.303, 10569.612, 161.725, 52617.870 20/03/17,13:30:40,16,08,2, 12.0,1,1, 2.303, 10569.614, 161.747, 52617.874 20/03/17,13:30:40,17,08,2, 12.0,1,1, 2.303, 10569.617, 161.764, 52617.877 20/03/17,13:30:40,18,08,2, 12.0,1,1, 2.303, 10569.568, 161.662, 52617.773 20/03/17,13:30:40,19,08,2, 12.0,1,1, 2.303, 10569.600, 161.726, 52617.867 20/03/17,13:30:41,00,08,2, 11.8,1,1, 2.299, 10569.643, 161.645, 52617.824 20/03/17,13:30:41,01,08,2, 11.8,1,1, 2.299, 10569.610, 161.741, 52617.865 20/03/17,13:30:41,02,08,2, 11.8,1,1, 2.299, 10569.613, 161.704, 52617.832 20/03/17,13:30:41,03,08,2, 11.8,1,1, 2.299, 10569.624, 161.664, 52617.849 20/03/17,13:30:41,04,08,2, 11.8,1,1, 2.299, 10569.620, 161.723, 52617.882 20/03/17,13:30:41,05,08,2, 11.8,1,1, 2.299, 10569.660, 161.708, 52617.845 20/03/17,13:30:41,06,08,2, 11.8,1,1, 2.299, 10569.640, 161.682, 52617.832 20/03/17,13:30:41,07,08,2, 11.8,1,1, 2.299, 10569.630, 161.668, 52617.828 20/03/17,13:30:41,08,08,2, 11.8,1,1, 2.299, 10569.632, 161.670, 52617.849 20/03/17,13:30:41,09,08,2, 11.8,1,1, 2.299, 10569.613, 161.626, 52617.827 20/03/17,13:30:41,10,08,2, 11.8,1,1, 2.299, 10569.623, 161.621, 52617.812 20/03/17,13:30:41,11,08,2, 11.8,1,1, 2.299, 10569.680, 161.735, 52617.923 20/03/17,13:30:41,12,08,2, 11.8,1,1, 2.299, 10569.659, 161.680, 52617.877 20/03/17,13:30:41,13,08,2, 11.8,1,1, 2.299, 10569.669, 161.697, 52617.818 20/03/17,13:30:41,14,08,2, 11.8,1,1, 2.299, 10569.636, 161.686, 52617.835 20/03/17,13:30:41,15,08,2, 11.8,1,1, 2.299, 10569.652, 161.650, 52617.834 20/03/17,13:30:41,16,08,2, 11.8,1,1, 2.299, 10569.677, 161.702, 52617.857 20/03/17,13:30:41,17,08,2, 11.8,1,1, 2.299, 10569.670, 161.666, 52617.815 20/03/17,13:30:41,18,08,2, 11.8,1,1, 2.299, 10569.706, 161.700, 52617.828 20/03/17,13:30:41,19,08,2, 11.8,1,1, 2.299, 10569.645, 161.645, 52617.824 20/03/17,13:30:42,00,08,2, 11.9,1,1, 2.300, 10569.735, 161.614, 52617.823 20/03/17,13:30:42,01,08,2, 11.9,1,1, 2.300, 10569.691, 161.683, 52617.837 20/03/17,13:30:42,02,08,2, 11.9,1,1, 2.300, 10569.668, 161.655, 52617.847 20/03/17,13:30:42,03,08,2, 11.9,1,1, 2.300, 10569.673, 161.654, 52617.831 20/03/17,13:30:42,04,08,2, 11.9,1,1, 2.300, 10569.670, 161.665, 52617.807 20/03/17,13:30:42,05,08,2, 11.9,1,1, 2.300, 10569.703, 161.635, 52617.822 20/03/17,13:30:42,06,08,2, 11.9,1,1, 2.300, 10569.679, 161.651, 52617.799 20/03/17,13:30:42,07,08,2, 11.9,1,1, 2.300, 10569.692, 161.657, 52617.819 20/03/17,13:30:42,08,08,2, 11.9,1,1, 2.300, 10569.673, 161.599, 52617.778 20/03/17,13:30:42,09,08,2, 11.9,1,1, 2.300, 10569.724, 161.651, 52617.845 20/03/17,13:30:42,10,08,2, 11.9,1,1, 2.300, 10569.729, 161.685, 52617.877 20/03/17,13:30:42,11,08,2, 11.9,1,1, 2.300, 10569.726, 161.618, 52617.838 20/03/17,13:30:42,12,08,2, 11.9,1,1, 2.300, 10569.702, 161.603, 52617.851 20/03/17,13:30:42,13,08,2, 11.9,1,1, 2.300, 10569.695, 161.618, 52617.762 20/03/17,13:30:42,14,08,2, 11.9,1,1, 2.300, 10569.722, 161.602, 52617.788 20/03/17,13:30:42,15,08,2, 11.9,1,1, 2.300, 10569.727, 161.651, 52617.834 20/03/17,13:30:42,16,08,2, 11.9,1,1, 2.300, 10569.711, 161.582, 52617.772 20/03/17,13:30:42,17,08,2, 11.9,1,1, 2.300, 10569.719, 161.589, 52617.784 20/03/17,13:30:42,18,08,2, 11.9,1,1, 2.300, 10569.720, 161.600, 52617.840 20/03/17,13:30:42,19,08,2, 11.9,1,1, 2.300, 10569.735, 161.614, 52617.823 20/03/17,13:30:43,00,08,2, 11.9,1,1, 2.302, 10569.776, 161.572, 52617.815 20/03/17,13:30:43,01,08,2, 11.9,1,1, 2.302, 10569.759, 161.559, 52617.572 20/03/17,13:30:43,02,08,2, 11.9,1,1, 2.302, 10569.714, 161.623, 52617.811 20/03/17,13:30:43,03,08,2, 11.9,1,1, 2.302, 10569.720, 161.612, 52617.899 20/03/17,13:30:43,04,08,2, 11.9,1,1, 2.302, 10569.742, 161.631, 52617.880 20/03/17,13:30:43,05,08,2, 11.9,1,1, 2.302, 10569.759, 161.617, 52617.838 20/03/17,13:30:43,06,08,2, 11.9,1,1, 2.302, 10569.736, 161.546, 52617.816 20/03/17,13:30:43,07,08,2, 11.9,1,1, 2.302, 10569.730, 161.540, 52617.780 20/03/17,13:30:43,08,08,2, 11.9,1,1, 2.302, 10569.757, 161.598, 52617.806 20/03/17,13:30:43,09,08,2, 11.9,1,1, 2.302, 10569.776, 161.611, 52617.869 20/03/17,13:30:43,10,08,2, 11.9,1,1, 2.302, 10569.781, 161.590, 52617.863 20/03/17,13:30:43,11,08,2, 11.9,1,1, 2.302, 10569.782, 161.565, 52617.820 20/03/17,13:30:43,12,08,2, 11.9,1,1, 2.302, 10569.773, 161.577, 52617.831 20/03/17,13:30:43,13,08,2, 11.9,1,1, 2.302, 10569.738, 161.530, 52617.782 20/03/17,13:30:43,14,08,2, 11.9,1,1, 2.302, 10569.773, 161.540, 52617.781 20/03/17,13:30:43,15,08,2, 11.9,1,1, 2.302, 10569.768, 161.574, 52617.808 20/03/17,13:30:43,16,08,2, 11.9,1,1, 2.302, 10569.780, 161.549, 52617.784 20/03/17,13:30:43,17,08,2, 11.9,1,1, 2.302, 10569.779, 161.534, 52617.807 20/03/17,13:30:43,18,08,2, 11.9,1,1, 2.302, 10569.810, 161.578, 52617.836 20/03/17,13:30:43,19,08,2, 11.9,1,1, 2.302, 10569.780, 161.572, 52617.815 20/03/17,13:30:44,00,09,2, 11.9,1,1, 2.300, 10569.835, 161.495, 52617.805 20/03/17,13:30:44,01,09,2, 11.9,1,1, 2.300, 10569.802, 161.549, 52617.786 20/03/17,13:30:44,02,09,2, 11.9,1,1, 2.300, 10569.778, 161.510, 52617.750 20/03/17,13:30:44,03,09,2, 11.9,1,1, 2.300, 10569.806, 161.515, 52617.729 20/03/17,13:30:44,04,09,2, 11.9,1,1, 2.300, 10569.798, 161.538, 52617.821 20/03/17,13:30:44,05,09,2, 11.9,1,1, 2.300, 10569.819, 161.531, 52617.791 20/03/17,13:30:44,06,09,2, 11.9,1,1, 2.300, 10569.828, 161.580, 52617.840 20/03/17,13:30:44,07,09,2, 11.9,1,1, 2.300, 10569.807, 161.531, 52617.736 20/03/17,13:30:44,08,09,2, 11.9,1,1, 2.300, 10569.821, 161.540, 52617.827 20/03/17,13:30:44,09,09,2, 11.9,1,1, 2.300, 10569.817, 161.513, 52617.784 20/03/17,13:30:44,10,09,2, 11.9,1,1, 2.300, 10569.806, 161.514, 52617.786 20/03/17,13:30:44,11,09,2, 11.9,1,1, 2.300, 10569.828, 161.546, 52617.799 20/03/17,13:30:44,12,09,2, 11.9,1,1, 2.300, 10569.786, 161.490, 52617.770 20/03/17,13:30:44,13,09,2, 11.9,1,1, 2.300, 10569.840, 161.521, 52617.801 20/03/17,13:30:44,14,09,2, 11.9,1,1, 2.300, 10569.824, 161.544, 52617.804 20/03/17,13:30:44,15,09,2, 11.9,1,1, 2.300, 10569.837, 161.511, 52617.779 20/03/17,13:30:44,16,09,2, 11.9,1,1, 2.300, 10569.846, 161.516, 52617.779 20/03/17,13:30:44,17,09,2, 11.9,1,1, 2.300, 10569.847, 161.526, 52617.826 20/03/17,13:30:44,18,09,2, 11.9,1,1, 2.300, 10569.824, 161.498, 52617.812 20/03/17,13:30:44,19,09,2, 11.9,1,1, 2.300, 10569.841, 161.495, 52617.805 20/03/17,13:30:45,00,08,2, 11.9,1,1, 2.300, 10569.885, 161.503, 52617.789 20/03/17,13:30:45,01,08,2, 11.9,1,1, 2.300, 10569.853, 161.544, 52617.786 20/03/17,13:30:45,02,08,2, 11.9,1,1, 2.300, 10569.839, 161.500, 52617.772 20/03/17,13:30:45,03,08,2, 11.9,1,1, 2.300, 10569.840, 161.505, 52617.763 20/03/17,13:30:45,04,08,2, 11.9,1,1, 2.300, 10569.834, 161.462, 52617.758 20/03/17,13:30:45,05,08,2, 11.9,1,1, 2.300, 10569.857, 161.516, 52617.802 20/03/17,13:30:45,06,08,2, 11.9,1,1, 2.300, 10569.841, 161.481, 52617.790 20/03/17,13:30:45,07,08,2, 11.9,1,1, 2.300, 10569.861, 161.476, 52617.829 20/03/17,13:30:45,08,08,2, 11.9,1,1, 2.300, 10569.849, 161.466, 52617.731 20/03/17,13:30:45,09,08,2, 11.9,1,1, 2.300, 10569.903, 161.509, 52617.791 20/03/17,13:30:45,10,08,2, 11.9,1,1, 2.300, 10569.820, 161.440, 52617.768 20/03/17,13:30:45,11,08,2, 11.9,1,1, 2.300, 10569.886, 161.505, 52617.798 20/03/17,13:30:45,12,08,2, 11.9,1,1, 2.300, 10569.878, 161.468, 52617.736 20/03/17,13:30:45,13,08,2, 11.9,1,1, 2.300, 10569.858, 161.433, 52617.716 20/03/17,13:30:45,14,08,2, 11.9,1,1, 2.300, 10569.866, 161.433, 52617.735 20/03/17,13:30:45,15,08,2, 11.9,1,1, 2.300, 10569.864, 161.475, 52617.843 20/03/17,13:30:45,16,08,2, 11.9,1,1, 2.300, 10569.888, 161.470, 52617.776 20/03/17,13:30:45,17,08,2, 11.9,1,1, 2.300, 10569.929, 161.493, 52617.781 20/03/17,13:30:45,18,08,2, 11.9,1,1, 2.300, 10569.913, 161.484, 52617.828 20/03/17,13:30:45,19,08,2, 11.9,1,1, 2.300, 10569.886, 161.503, 52617.789 20/03/17,13:30:46,00,08,2, 11.8,1,1, 2.302, 10569.935, 161.423, 52617.753 20/03/17,13:30:46,01,08,2, 11.8,1,1, 2.302, 10569.872, 161.469, 52617.779 20/03/17,13:30:46,02,08,2, 11.8,1,1, 2.302, 10569.922, 161.460, 52617.906 20/03/17,13:30:46,03,08,2, 11.8,1,1, 2.302, 10569.882, 161.439, 52617.672 20/03/17,13:30:46,04,08,2, 11.8,1,1, 2.302, 10569.874, 161.465, 52617.748 20/03/17,13:30:46,05,08,2, 11.8,1,1, 2.302, 10569.893, 161.445, 52617.764 20/03/17,13:30:46,06,08,2, 11.8,1,1, 2.302, 10569.863, 161.440, 52617.711 20/03/17,13:30:46,07,08,2, 11.8,1,1, 2.302, 10569.914, 161.434, 52617.746 20/03/17,13:30:46,08,08,2, 11.8,1,1, 2.302, 10569.914, 161.440, 52617.718 20/03/17,13:30:46,09,08,2, 11.8,1,1, 2.302, 10569.920, 161.452, 52617.765 20/03/17,13:30:46,10,08,2, 11.8,1,1, 2.302, 10569.923, 161.440, 52617.763 20/03/17,13:30:46,11,08,2, 11.8,1,1, 2.302, 10569.902, 161.424, 52617.702 20/03/17,13:30:46,12,08,2, 11.8,1,1, 2.302, 10569.940, 161.420, 52617.730 20/03/17,13:30:46,13,08,2, 11.8,1,1, 2.302, 10569.925, 161.391, 52617.674 20/03/17,13:30:46,14,08,2, 11.8,1,1, 2.302, 10569.915, 161.404, 52617.739 20/03/17,13:30:46,15,08,2, 11.8,1,1, 2.302, 10569.903, 161.406, 52617.717 20/03/17,13:30:46,16,08,2, 11.8,1,1, 2.302, 10569.924, 161.442, 52617.736 20/03/17,13:30:46,17,08,2, 11.8,1,1, 2.302, 10569.921, 161.383, 52617.696 20/03/17,13:30:46,18,08,2, 11.8,1,1, 2.302, 10569.937, 161.404, 52617.767 20/03/17,13:30:46,19,08,2, 11.8,1,1, 2.302, 10569.939, 161.423, 52617.753 20/03/17,13:30:47,00,08,2, 11.9,1,1, 2.302, 10570.002, 161.364, 52617.804 20/03/17,13:30:47,01,08,2, 11.9,1,1, 2.302, 10569.946, 161.358, 52617.741 20/03/17,13:30:47,02,08,2, 11.9,1,1, 2.302, 10569.944, 161.437, 52617.721 20/03/17,13:30:47,03,08,2, 11.9,1,1, 2.302, 10569.996, 161.379, 52617.638 20/03/17,13:30:47,04,08,2, 11.9,1,1, 2.302, 10569.918, 161.391, 52617.842 20/03/17,13:30:47,05,08,2, 11.9,1,1, 2.302, 10569.943, 161.378, 52617.616 20/03/17,13:30:47,06,08,2, 11.9,1,1, 2.302, 10569.944, 161.404, 52617.737 20/03/17,13:30:47,07,08,2, 11.9,1,1, 2.302, 10569.936, 161.391, 52617.733 20/03/17,13:30:47,08,08,2, 11.9,1,1, 2.302, 10569.976, 161.386, 52617.715 20/03/17,13:30:47,09,08,2, 11.9,1,1, 2.302, 10569.965, 161.386, 52617.730 20/03/17,13:30:47,10,08,2, 11.9,1,1, 2.302, 10569.964, 161.374, 52617.731 20/03/17,13:30:47,11,08,2, 11.9,1,1, 2.302, 10569.960, 161.379, 52617.746 20/03/17,13:30:47,12,08,2, 11.9,1,1, 2.302, 10569.957, 161.370, 52617.717 20/03/17,13:30:47,13,08,2, 11.9,1,1, 2.302, 10569.965, 161.388, 52617.742 20/03/17,13:30:47,14,08,2, 11.9,1,1, 2.302, 10569.979, 161.360, 52617.718 20/03/17,13:30:47,15,08,2, 11.9,1,1, 2.302, 10569.995, 161.350, 52617.661 20/03/17,13:30:47,16,08,2, 11.9,1,1, 2.302, 10569.959, 161.377, 52617.791 20/03/17,13:30:47,17,08,2, 11.9,1,1, 2.302, 10569.988, 161.341, 52617.783 20/03/17,13:30:47,18,08,2, 11.9,1,1, 2.302, 10569.977, 161.327, 52617.692 20/03/17,13:30:47,19,08,2, 11.9,1,1, 2.302, 10570.006, 161.364, 52617.804 20/03/17,13:30:48,00,08,2, 11.9,1,1, 2.300, 10570.068, 161.346, 52617.723 20/03/17,13:30:48,01,08,2, 11.9,1,1, 2.300, 10570.001, 161.341, 52617.766 20/03/17,13:30:48,02,08,2, 11.9,1,1, 2.300, 10569.999, 161.366, 52617.773 20/03/17,13:30:48,03,08,2, 11.9,1,1, 2.300, 10569.993, 161.342, 52617.738 20/03/17,13:30:48,04,08,2, 11.9,1,1, 2.300, 10570.005, 161.303, 52617.724 20/03/17,13:30:48,05,08,2, 11.9,1,1, 2.300, 10570.036, 161.363, 52617.744 20/03/17,13:30:48,06,08,2, 11.9,1,1, 2.300, 10570.016, 161.331, 52617.719 20/03/17,13:30:48,07,08,2, 11.9,1,1, 2.300, 10570.020, 161.352, 52617.729 20/03/17,13:30:48,08,08,2, 11.9,1,1, 2.300, 10570.017, 161.353, 52617.740 20/03/17,13:30:48,09,08,2, 11.9,1,1, 2.300, 10570.027, 161.345, 52617.746 20/03/17,13:30:48,10,08,2, 11.9,1,1, 2.300, 10570.025, 161.313, 52617.721 20/03/17,13:30:48,11,08,2, 11.9,1,1, 2.300, 10570.004, 161.280, 52617.707 20/03/17,13:30:48,12,08,2, 11.9,1,1, 2.300, 10570.002, 161.307, 52617.740 20/03/17,13:30:48,13,08,2, 11.9,1,1, 2.300, 10570.049, 161.303, 52617.730 20/03/17,13:30:48,14,08,2, 11.9,1,1, 2.300, 10570.016, 161.347, 52617.777 20/03/17,13:30:48,15,08,2, 11.9,1,1, 2.300, 10570.030, 161.268, 52617.670 20/03/17,13:30:48,16,08,2, 11.9,1,1, 2.300, 10570.054, 161.330, 52617.748 20/03/17,13:30:48,17,08,2, 11.9,1,1, 2.300, 10570.019, 161.312, 52617.724 20/03/17,13:30:48,18,08,2, 11.9,1,1, 2.300, 10570.038, 161.277, 52617.712 20/03/17,13:30:48,19,08,2, 11.9,1,1, 2.300, 10570.070, 161.346, 52617.723 20/03/17,13:30:49,00,08,2, 11.8,1,1, 2.300, 10570.068, 161.242, 52617.674 20/03/17,13:30:49,01,08,2, 11.8,1,1, 2.300, 10570.042, 161.260, 52617.684 20/03/17,13:30:49,02,08,2, 11.8,1,1, 2.300, 10570.059, 161.341, 52617.797 20/03/17,13:30:49,03,08,2, 11.8,1,1, 2.300, 10570.047, 161.262, 52617.721 20/03/17,13:30:49,04,08,2, 11.8,1,1, 2.300, 10570.081, 161.328, 52617.760 20/03/17,13:30:49,05,08,2, 11.8,1,1, 2.300, 10570.086, 161.317, 52617.746 20/03/17,13:30:49,06,08,2, 11.8,1,1, 2.300, 10570.072, 161.286, 52617.742 20/03/17,13:30:49,07,08,2, 11.8,1,1, 2.300, 10570.072, 161.291, 52617.689 20/03/17,13:30:49,08,08,2, 11.8,1,1, 2.300, 10570.087, 161.296, 52617.733 20/03/17,13:30:49,09,08,2, 11.8,1,1, 2.300, 10570.086, 161.297, 52617.743 20/03/17,13:30:49,10,08,2, 11.8,1,1, 2.300, 10570.070, 161.295, 52617.729 20/03/17,13:30:49,11,08,2, 11.8,1,1, 2.300, 10570.079, 161.285, 52617.739 20/03/17,13:30:49,12,08,2, 11.8,1,1, 2.300, 10570.074, 161.322, 52617.733 20/03/17,13:30:49,13,08,2, 11.8,1,1, 2.300, 10570.073, 161.274, 52617.708 20/03/17,13:30:49,14,08,2, 11.8,1,1, 2.300, 10570.073, 161.281, 52617.690 20/03/17,13:30:49,15,08,2, 11.8,1,1, 2.300, 10570.079, 161.302, 52617.732 20/03/17,13:30:49,16,08,2, 11.8,1,1, 2.300, 10570.074, 161.262, 52617.684 20/03/17,13:30:49,17,08,2, 11.8,1,1, 2.300, 10570.101, 161.269, 52617.673 20/03/17,13:30:49,18,08,2, 11.8,1,1, 2.300, 10570.100, 161.284, 52617.705 20/03/17,13:30:49,19,08,2, 11.8,1,1, 2.300, 10570.070, 161.242, 52617.674 20/03/17,13:30:50,00,08,2, 11.8,1,1, 2.302, 10570.160, 161.207, 52617.661 20/03/17,13:30:50,01,08,2, 11.8,1,1, 2.302, 10570.119, 161.303, 52617.762 20/03/17,13:30:50,02,08,2, 11.8,1,1, 2.302, 10570.081, 161.234, 52617.730 20/03/17,13:30:50,03,08,2, 11.8,1,1, 2.302, 10570.110, 161.229, 52617.720 20/03/17,13:30:50,04,08,2, 11.8,1,1, 2.302, 10570.082, 161.198, 52617.678 20/03/17,13:30:50,05,08,2, 11.8,1,1, 2.302, 10570.106, 161.213, 52617.669 20/03/17,13:30:50,06,08,2, 11.8,1,1, 2.302, 10570.122, 161.254, 52617.703 20/03/17,13:30:50,07,08,2, 11.8,1,1, 2.302, 10570.128, 161.235, 52617.695 20/03/17,13:30:50,08,08,2, 11.8,1,1, 2.302, 10570.136, 161.244, 52617.657 20/03/17,13:30:50,09,08,2, 11.8,1,1, 2.302, 10570.129, 161.200, 52617.656 20/03/17,13:30:50,10,08,2, 11.8,1,1, 2.302, 10570.143, 161.200, 52617.638 20/03/17,13:30:50,11,08,2, 11.8,1,1, 2.302, 10570.155, 161.236, 52617.658 20/03/17,13:30:50,12,08,2, 11.8,1,1, 2.302, 10570.172, 161.275, 52617.729 20/03/17,13:30:50,13,08,2, 11.8,1,1, 2.302, 10570.173, 161.238, 52617.690 20/03/17,13:30:50,14,08,2, 11.8,1,1, 2.302, 10570.126, 161.238, 52617.682 20/03/17,13:30:50,15,08,2, 11.8,1,1, 2.302, 10570.156, 161.259, 52617.724 20/03/17,13:30:50,16,08,2, 11.8,1,1, 2.302, 10570.174, 161.184, 52617.704 20/03/17,13:30:50,17,08,2, 11.8,1,1, 2.302, 10570.159, 161.204, 52617.703 20/03/17,13:30:50,18,08,2, 11.8,1,1, 2.302, 10570.182, 161.232, 52617.718 20/03/17,13:30:50,19,08,2, 11.8,1,1, 2.302, 10570.166, 161.207, 52617.661 20/03/17,13:30:51,00,09,2, 11.8,1,1, 2.300, 10570.260, 161.165, 52617.709 20/03/17,13:30:51,01,09,2, 11.8,1,1, 2.300, 10570.154, 161.184, 52617.653 20/03/17,13:30:51,02,09,2, 11.8,1,1, 2.300, 10570.153, 161.181, 52617.662 20/03/17,13:30:51,03,09,2, 11.8,1,1, 2.300, 10570.173, 161.167, 52617.671 20/03/17,13:30:51,04,09,2, 11.8,1,1, 2.300, 10570.169, 161.179, 52617.663 20/03/17,13:30:51,05,09,2, 11.8,1,1, 2.300, 10570.202, 161.227, 52617.720 20/03/17,13:30:51,06,09,2, 11.8,1,1, 2.300, 10570.189, 161.191, 52617.672 20/03/17,13:30:51,07,09,2, 11.8,1,1, 2.300, 10570.174, 161.201, 52617.677 20/03/17,13:30:51,08,09,2, 11.8,1,1, 2.300, 10570.205, 161.150, 52617.639 20/03/17,13:30:51,09,09,2, 11.8,1,1, 2.300, 10570.219, 161.162, 52617.718 20/03/17,13:30:51,10,09,2, 11.8,1,1, 2.300, 10570.199, 161.137, 52617.681 20/03/17,13:30:51,11,09,2, 11.8,1,1, 2.300, 10570.212, 161.233, 52617.837 20/03/17,13:30:51,12,09,2, 11.8,1,1, 2.300, 10570.177, 161.178, 52617.735 20/03/17,13:30:51,13,09,2, 11.8,1,1, 2.300, 10570.196, 161.160, 52617.706 20/03/17,13:30:51,14,09,2, 11.8,1,1, 2.300, 10570.200, 161.152, 52617.688 20/03/17,13:30:51,15,09,2, 11.8,1,1, 2.300, 10570.216, 161.156, 52617.684 20/03/17,13:30:51,16,09,2, 11.8,1,1, 2.300, 10570.218, 161.196, 52617.704 20/03/17,13:30:51,17,09,2, 11.8,1,1, 2.300, 10570.206, 161.143, 52617.652 20/03/17,13:30:51,18,09,2, 11.8,1,1, 2.300, 10570.223, 161.165, 52617.661 20/03/17,13:30:51,19,09,2, 11.8,1,1, 2.300, 10570.260, 161.165, 52617.709 20/03/17,13:30:52,00,09,2, 11.9,1,1, 2.302, 10570.327, 161.121, 52617.655 20/03/17,13:30:52,01,09,2, 11.9,1,1, 2.302, 10570.239, 161.191, 52617.809 20/03/17,13:30:52,02,09,2, 11.9,1,1, 2.302, 10570.251, 161.186, 52617.629 20/03/17,13:30:52,03,09,2, 11.9,1,1, 2.302, 10570.263, 161.171, 52617.628 20/03/17,13:30:52,04,09,2, 11.9,1,1, 2.302, 10570.244, 161.187, 52617.598 20/03/17,13:30:52,05,09,2, 11.9,1,1, 2.302, 10570.278, 161.173, 52617.629 20/03/17,13:30:52,06,09,2, 11.9,1,1, 2.302, 10570.283, 161.176, 52617.595 20/03/17,13:30:52,07,09,2, 11.9,1,1, 2.302, 10570.271, 161.114, 52617.592 20/03/17,13:30:52,08,09,2, 11.9,1,1, 2.302, 10570.257, 161.111, 52617.602 20/03/17,13:30:52,09,09,2, 11.9,1,1, 2.302, 10570.285, 161.149, 52617.650 20/03/17,13:30:52,10,09,2, 11.9,1,1, 2.302, 10570.291, 161.151, 52617.669 20/03/17,13:30:52,11,09,2, 11.9,1,1, 2.302, 10570.276, 161.114, 52617.584 20/03/17,13:30:52,12,09,2, 11.9,1,1, 2.302, 10570.285, 161.153, 52617.661 20/03/17,13:30:52,13,09,2, 11.9,1,1, 2.302, 10570.299, 161.150, 52617.674 20/03/17,13:30:52,14,09,2, 11.9,1,1, 2.302, 10570.297, 161.121, 52617.660 20/03/17,13:30:52,15,09,2, 11.9,1,1, 2.302, 10570.299, 161.086, 52617.604 20/03/17,13:30:52,16,09,2, 11.9,1,1, 2.302, 10570.317, 161.090, 52617.631 20/03/17,13:30:52,17,09,2, 11.9,1,1, 2.302, 10570.311, 161.135, 52617.643 20/03/17,13:30:52,18,09,2, 11.9,1,1, 2.302, 10570.309, 161.154, 52617.633 20/03/17,13:30:52,19,09,2, 11.9,1,1, 2.302, 10570.329, 161.121, 52617.655 20/03/17,13:30:53,00,09,2, 12.0,1,1, 2.301, 10570.360, 161.072, 52617.654 20/03/17,13:30:53,01,09,2, 12.0,1,1, 2.301, 10570.289, 161.103, 52617.590 20/03/17,13:30:53,02,09,2, 12.0,1,1, 2.301, 10570.314, 161.068, 52617.614 20/03/17,13:30:53,03,09,2, 12.0,1,1, 2.301, 10570.338, 161.137, 52617.696 20/03/17,13:30:53,04,09,2, 12.0,1,1, 2.301, 10570.343, 161.114, 52617.673 20/03/17,13:30:53,05,09,2, 12.0,1,1, 2.301, 10570.348, 161.137, 52617.662 20/03/17,13:30:53,06,09,2, 12.0,1,1, 2.301, 10570.357, 161.130, 52617.664 20/03/17,13:30:53,07,09,2, 12.0,1,1, 2.301, 10570.324, 161.063, 52617.595 20/03/17,13:30:53,08,09,2, 12.0,1,1, 2.301, 10570.309, 161.059, 52617.599 20/03/17,13:30:53,09,09,2, 12.0,1,1, 2.301, 10570.344, 161.052, 52617.607 20/03/17,13:30:53,10,09,2, 12.0,1,1, 2.301, 10570.329, 161.040, 52617.611 20/03/17,13:30:53,11,09,2, 12.0,1,1, 2.301, 10570.338, 161.067, 52617.567 20/03/17,13:30:53,12,09,2, 12.0,1,1, 2.301, 10570.330, 161.039, 52617.577 20/03/17,13:30:53,13,09,2, 12.0,1,1, 2.301, 10570.334, 161.060, 52617.586 20/03/17,13:30:53,14,09,2, 12.0,1,1, 2.301, 10570.360, 161.076, 52617.627 20/03/17,13:30:53,15,09,2, 12.0,1,1, 2.301, 10570.381, 161.083, 52617.612 20/03/17,13:30:53,16,09,2, 12.0,1,1, 2.301, 10570.379, 161.083, 52617.648 20/03/17,13:30:53,17,09,2, 12.0,1,1, 2.301, 10570.365, 161.080, 52617.537 20/03/17,13:30:53,18,09,2, 12.0,1,1, 2.301, 10570.370, 161.058, 52617.568 20/03/17,13:30:53,19,09,2, 12.0,1,1, 2.301, 10570.361, 161.072, 52617.654 20/03/17,13:30:54,00,09,2, 11.8,1,1, 2.300, 10570.402, 161.030, 52617.602 20/03/17,13:30:54,01,09,2, 11.8,1,1, 2.300, 10570.388, 161.016, 52617.622 20/03/17,13:30:54,02,09,2, 11.8,1,1, 2.300, 10570.392, 161.092, 52617.646 20/03/17,13:30:54,03,09,2, 11.8,1,1, 2.300, 10570.420, 161.059, 52617.639 20/03/17,13:30:54,04,09,2, 11.8,1,1, 2.300, 10570.400, 161.037, 52617.586 20/03/17,13:30:54,05,09,2, 11.8,1,1, 2.300, 10570.396, 161.033, 52617.632 20/03/17,13:30:54,06,09,2, 11.8,1,1, 2.300, 10570.387, 161.036, 52617.634 20/03/17,13:30:54,07,09,2, 11.8,1,1, 2.300, 10570.383, 161.008, 52617.591 20/03/17,13:30:54,08,09,2, 11.8,1,1, 2.300, 10570.400, 161.002, 52617.603 20/03/17,13:30:54,09,09,2, 11.8,1,1, 2.300, 10570.408, 161.048, 52617.618 20/03/17,13:30:54,10,09,2, 11.8,1,1, 2.300, 10570.399, 161.044, 52617.643 20/03/17,13:30:54,11,09,2, 11.8,1,1, 2.300, 10570.399, 160.982, 52617.577 20/03/17,13:30:54,12,09,2, 11.8,1,1, 2.300, 10570.403, 160.961, 52617.566 20/03/17,13:30:54,13,09,2, 11.8,1,1, 2.300, 10570.408, 161.016, 52617.594 20/03/17,13:30:54,14,09,2, 11.8,1,1, 2.300, 10570.374, 160.982, 52617.555 20/03/17,13:30:54,15,09,2, 11.8,1,1, 2.300, 10570.407, 161.019, 52617.589 20/03/17,13:30:54,16,09,2, 11.8,1,1, 2.300, 10570.404, 161.005, 52617.579 20/03/17,13:30:54,17,09,2, 11.8,1,1, 2.300, 10570.448, 161.014, 52617.593 20/03/17,13:30:54,18,09,2, 11.8,1,1, 2.300, 10570.450, 161.050, 52617.656 20/03/17,13:30:54,19,09,2, 11.8,1,1, 2.300, 10570.405, 161.030, 52617.602 20/03/17,13:30:55,00,09,2, 11.9,1,1, 2.300, 10570.486, 160.960, 52617.570 20/03/17,13:30:55,01,09,2, 11.9,1,1, 2.300, 10570.434, 160.998, 52617.318 20/03/17,13:30:55,02,09,2, 11.9,1,1, 2.300, 10570.400, 161.007, 52617.632 20/03/17,13:30:55,03,09,2, 11.9,1,1, 2.300, 10570.442, 160.999, 52617.611 20/03/17,13:30:55,04,09,2, 11.9,1,1, 2.300, 10570.439, 161.001, 52617.630 20/03/17,13:30:55,05,09,2, 11.9,1,1, 2.300, 10570.460, 161.007, 52617.615 20/03/17,13:30:55,06,09,2, 11.9,1,1, 2.300, 10570.452, 160.988, 52617.598 20/03/17,13:30:55,07,09,2, 11.9,1,1, 2.300, 10570.476, 160.987, 52617.573 20/03/17,13:30:55,08,09,2, 11.9,1,1, 2.300, 10570.467, 160.999, 52617.621 20/03/17,13:30:55,09,09,2, 11.9,1,1, 2.300, 10570.483, 160.953, 52617.626 20/03/17,13:30:55,10,09,2, 11.9,1,1, 2.300, 10570.480, 161.004, 52617.646 20/03/17,13:30:55,11,09,2, 11.9,1,1, 2.300, 10570.477, 160.981, 52617.589 20/03/17,13:30:55,12,09,2, 11.9,1,1, 2.300, 10570.490, 160.971, 52617.616 20/03/17,13:30:55,13,09,2, 11.9,1,1, 2.300, 10570.449, 160.991, 52617.603 20/03/17,13:30:55,14,09,2, 11.9,1,1, 2.300, 10570.482, 160.966, 52617.584 20/03/17,13:30:55,15,09,2, 11.9,1,1, 2.300, 10570.487, 160.945, 52617.581 20/03/17,13:30:55,16,09,2, 11.9,1,1, 2.300, 10570.453, 160.930, 52617.557 20/03/17,13:30:55,17,09,2, 11.9,1,1, 2.300, 10570.499, 160.969, 52617.565 20/03/17,13:30:55,18,09,2, 11.9,1,1, 2.300, 10570.511, 160.919, 52617.579 20/03/17,13:30:55,19,09,2, 11.9,1,1, 2.300, 10570.487, 160.960, 52617.570 20/03/17,13:30:56,00,09,2, 11.9,1,1, 2.299, 10570.552, 160.939, 52617.534 20/03/17,13:30:56,01,09,2, 11.9,1,1, 2.299, 10570.478, 160.923, 52617.580 20/03/17,13:30:56,02,09,2, 11.9,1,1, 2.299, 10570.489, 160.980, 52617.570 20/03/17,13:30:56,03,09,2, 11.9,1,1, 2.299, 10570.502, 160.950, 52617.592 20/03/17,13:30:56,04,09,2, 11.9,1,1, 2.299, 10570.514, 160.938, 52617.550 20/03/17,13:30:56,05,09,2, 11.9,1,1, 2.299, 10570.504, 160.916, 52617.569 20/03/17,13:30:56,06,09,2, 11.9,1,1, 2.299, 10570.521, 160.950, 52617.562 20/03/17,13:30:56,07,09,2, 11.9,1,1, 2.299, 10570.518, 160.960, 52617.596 20/03/17,13:30:56,08,09,2, 11.9,1,1, 2.299, 10570.547, 160.904, 52617.351 20/03/17,13:30:56,09,09,2, 11.9,1,1, 2.299, 10570.543, 160.909, 52617.493 20/03/17,13:30:56,10,09,2, 11.9,1,1, 2.299, 10570.533, 160.866, 52617.507 20/03/17,13:30:56,11,09,2, 11.9,1,1, 2.299, 10570.555, 160.931, 52617.542 20/03/17,13:30:56,12,09,2, 11.9,1,1, 2.299, 10570.521, 160.921, 52617.570 20/03/17,13:30:56,13,09,2, 11.9,1,1, 2.299, 10570.555, 160.928, 52617.558 20/03/17,13:30:56,14,09,2, 11.9,1,1, 2.299, 10570.531, 160.884, 52617.540 20/03/17,13:30:56,15,09,2, 11.9,1,1, 2.299, 10570.545, 160.908, 52617.557 20/03/17,13:30:56,16,09,2, 11.9,1,1, 2.299, 10570.551, 160.938, 52617.570 20/03/17,13:30:56,17,09,2, 11.9,1,1, 2.299, 10570.563, 160.956, 52617.570 20/03/17,13:30:56,18,09,2, 11.9,1,1, 2.299, 10570.541, 160.914, 52617.553 20/03/17,13:30:56,19,09,2, 11.9,1,1, 2.299, 10570.559, 160.939, 52617.534 20/03/17,13:30:57,00,09,2, 11.9,1,1, 2.300, 10570.569, 160.837, 52617.515 20/03/17,13:30:57,01,09,2, 11.9,1,1, 2.300, 10570.540, 160.879, 52617.513 20/03/17,13:30:57,02,09,2, 11.9,1,1, 2.300, 10570.568, 160.904, 52617.530 20/03/17,13:30:57,03,09,2, 11.9,1,1, 2.300, 10570.575, 160.952, 52617.578 20/03/17,13:30:57,04,09,2, 11.9,1,1, 2.300, 10570.545, 160.916, 52617.550 20/03/17,13:30:57,05,09,2, 11.9,1,1, 2.300, 10570.591, 160.883, 52617.560 20/03/17,13:30:57,06,09,2, 11.9,1,1, 2.300, 10570.581, 160.869, 52617.530 20/03/17,13:30:57,07,09,2, 11.9,1,1, 2.300, 10570.559, 160.850, 52617.505 20/03/17,13:30:57,08,09,2, 11.9,1,1, 2.300, 10570.596, 160.897, 52617.559 20/03/17,13:30:57,09,09,2, 11.9,1,1, 2.300, 10570.596, 160.872, 52617.527 20/03/17,13:30:57,10,09,2, 11.9,1,1, 2.300, 10570.591, 160.903, 52617.544 20/03/17,13:30:57,11,09,2, 11.9,1,1, 2.300, 10570.583, 160.840, 52617.495 20/03/17,13:30:57,12,09,2, 11.9,1,1, 2.300, 10570.602, 160.898, 52617.532 20/03/17,13:30:57,13,09,2, 11.9,1,1, 2.300, 10570.593, 160.845, 52617.540 20/03/17,13:30:57,14,09,2, 11.9,1,1, 2.300, 10570.594, 160.860, 52617.472 20/03/17,13:30:57,15,09,2, 11.9,1,1, 2.300, 10570.623, 160.891, 52617.532 20/03/17,13:30:57,16,09,2, 11.9,1,1, 2.300, 10570.581, 160.868, 52617.495 20/03/17,13:30:57,17,09,2, 11.9,1,1, 2.300, 10570.635, 160.870, 52617.473 20/03/17,13:30:57,18,09,2, 11.9,1,1, 2.300, 10570.625, 160.897, 52617.523 20/03/17,13:30:57,19,09,2, 11.9,1,1, 2.300, 10570.571, 160.837, 52617.515 20/03/17,13:30:58,00,09,2, 11.9,1,1, 2.303, 10570.661, 160.851, 52617.515 20/03/17,13:30:58,01,09,2, 11.9,1,1, 2.303, 10570.609, 160.823, 52617.503 20/03/17,13:30:58,02,09,2, 11.9,1,1, 2.303, 10570.626, 160.832, 52617.517 20/03/17,13:30:58,03,09,2, 11.9,1,1, 2.303, 10570.642, 160.865, 52617.502 20/03/17,13:30:58,04,09,2, 11.9,1,1, 2.303, 10570.635, 160.830, 52617.472 20/03/17,13:30:58,05,09,2, 11.9,1,1, 2.303, 10570.620, 160.824, 52617.512 20/03/17,13:30:58,06,09,2, 11.9,1,1, 2.303, 10570.678, 160.878, 52617.576 20/03/17,13:30:58,07,09,2, 11.9,1,1, 2.303, 10570.636, 160.841, 52617.507 20/03/17,13:30:58,08,09,2, 11.9,1,1, 2.303, 10570.650, 160.813, 52617.499 20/03/17,13:30:58,09,09,2, 11.9,1,1, 2.303, 10570.634, 160.832, 52617.656 20/03/17,13:30:58,10,09,2, 11.9,1,1, 2.303, 10570.640, 160.865, 52617.542 20/03/17,13:30:58,11,09,2, 11.9,1,1, 2.303, 10570.628, 160.817, 52617.459 20/03/17,13:30:58,12,09,2, 11.9,1,1, 2.303, 10570.606, 160.794, 52617.469 20/03/17,13:30:58,13,09,2, 11.9,1,1, 2.303, 10570.640, 160.857, 52617.511 20/03/17,13:30:58,14,09,2, 11.9,1,1, 2.303, 10570.695, 160.858, 52617.535 20/03/17,13:30:58,15,09,2, 11.9,1,1, 2.303, 10570.658, 160.802, 52617.478 20/03/17,13:30:58,16,09,2, 11.9,1,1, 2.303, 10570.642, 160.838, 52617.517 20/03/17,13:30:58,17,09,2, 11.9,1,1, 2.303, 10570.642, 160.818, 52617.463 20/03/17,13:30:58,18,09,2, 11.9,1,1, 2.303, 10570.694, 160.861, 52617.523 20/03/17,13:30:58,19,09,2, 11.9,1,1, 2.303, 10570.668, 160.851, 52617.515 20/03/17,13:30:59,00,09,2, 11.9,1,1, 2.302, 10570.711, 160.734, 52617.472 20/03/17,13:30:59,01,09,2, 11.9,1,1, 2.302, 10570.695, 160.826, 52617.550 20/03/17,13:30:59,02,09,2, 11.9,1,1, 2.302, 10570.692, 160.774, 52617.519 20/03/17,13:30:59,03,09,2, 11.9,1,1, 2.302, 10570.692, 160.795, 52617.521 20/03/17,13:30:59,04,09,2, 11.9,1,1, 2.302, 10570.670, 160.817, 52617.492 20/03/17,13:30:59,05,09,2, 11.9,1,1, 2.302, 10570.686, 160.789, 52617.492 20/03/17,13:30:59,06,09,2, 11.9,1,1, 2.302, 10570.707, 160.831, 52617.534 20/03/17,13:30:59,07,09,2, 11.9,1,1, 2.302, 10570.685, 160.776, 52617.462 20/03/17,13:30:59,08,09,2, 11.9,1,1, 2.302, 10570.713, 160.838, 52617.528 20/03/17,13:30:59,09,09,2, 11.9,1,1, 2.302, 10570.680, 160.782, 52617.495 20/03/17,13:30:59,10,09,2, 11.9,1,1, 2.302, 10570.696, 160.742, 52617.488 20/03/17,13:30:59,11,09,2, 11.9,1,1, 2.302, 10570.680, 160.733, 52617.403 20/03/17,13:30:59,12,09,2, 11.9,1,1, 2.302, 10570.694, 160.745, 52617.472 20/03/17,13:30:59,13,09,2, 11.9,1,1, 2.302, 10570.675, 160.769, 52617.475 20/03/17,13:30:59,14,09,2, 11.9,1,1, 2.302, 10570.714, 160.747, 52617.461 20/03/17,13:30:59,15,09,2, 11.9,1,1, 2.302, 10570.731, 160.751, 52617.518 20/03/17,13:30:59,16,09,2, 11.9,1,1, 2.302, 10570.695, 160.737, 52617.476 20/03/17,13:30:59,17,09,2, 11.9,1,1, 2.302, 10570.756, 160.795, 52617.522 20/03/17,13:30:59,18,09,2, 11.9,1,1, 2.302, 10570.724, 160.739, 52617.450 20/03/17,13:30:59,19,09,2, 11.9,1,1, 2.302, 10570.711, 160.734, 52617.472 20/03/17,13:31:00,00,09,2, 11.9,1,1, 2.301, 10570.803, 160.717, 52617.475 20/03/17,13:31:00,01,09,2, 11.9,1,1, 2.301, 10570.722, 160.729, 52617.483 20/03/17,13:31:00,02,09,2, 11.9,1,1, 2.301, 10570.750, 160.760, 52617.498 20/03/17,13:31:00,03,09,2, 11.9,1,1, 2.301, 10570.729, 160.758, 52617.370 20/03/17,13:31:00,04,09,2, 11.9,1,1, 2.301, 10570.742, 160.725, 52617.495 20/03/17,13:31:00,05,09,2, 11.9,1,1, 2.301, 10570.725, 160.725, 52617.475 20/03/17,13:31:00,06,09,2, 11.9,1,1, 2.301, 10570.784, 160.726, 52617.481 20/03/17,13:31:00,07,09,2, 11.9,1,1, 2.301, 10570.740, 160.715, 52617.471 20/03/17,13:31:00,08,09,2, 11.9,1,1, 2.301, 10570.736, 160.726, 52617.451 20/03/17,13:31:00,09,09,2, 11.9,1,1, 2.301, 10570.759, 160.683, 52617.458 20/03/17,13:31:00,10,09,2, 11.9,1,1, 2.301, 10570.778, 160.718, 52617.444 20/03/17,13:31:00,11,09,2, 11.9,1,1, 2.301, 10570.787, 160.697, 52617.454 20/03/17,13:31:00,12,09,2, 11.9,1,1, 2.301, 10570.792, 160.736, 52617.508 20/03/17,13:31:00,13,09,2, 11.9,1,1, 2.301, 10570.766, 160.671, 52617.466 20/03/17,13:31:00,14,09,2, 11.9,1,1, 2.301, 10570.786, 160.683, 52617.482 20/03/17,13:31:00,15,09,2, 11.9,1,1, 2.301, 10570.767, 160.644, 52617.412 20/03/17,13:31:00,16,09,2, 11.9,1,1, 2.301, 10570.806, 160.664, 52617.425 20/03/17,13:31:00,17,09,2, 11.9,1,1, 2.301, 10570.763, 160.684, 52617.488 20/03/17,13:31:00,18,09,2, 11.9,1,1, 2.301, 10570.778, 160.656, 52617.455 20/03/17,13:31:00,19,09,2, 11.9,1,1, 2.301, 10570.806, 160.717, 52617.475 20/03/17,13:31:01,00,10,2, 11.9,1,1, 2.303, 10570.869, 160.642, 52617.463 20/03/17,13:31:01,01,10,2, 11.9,1,1, 2.303, 10570.775, 160.665, 52617.438 20/03/17,13:31:01,02,10,2, 11.9,1,1, 2.303, 10570.813, 160.669, 52617.451 20/03/17,13:31:01,03,10,2, 11.9,1,1, 2.303, 10570.809, 160.712, 52617.498 20/03/17,13:31:01,04,10,2, 11.9,1,1, 2.303, 10570.831, 160.701, 52617.513 20/03/17,13:31:01,05,10,2, 11.9,1,1, 2.303, 10570.804, 160.611, 52617.391 20/03/17,13:31:01,06,10,2, 11.9,1,1, 2.303, 10570.801, 160.649, 52617.432 20/03/17,13:31:01,07,10,2, 11.9,1,1, 2.303, 10570.829, 160.665, 52617.428 20/03/17,13:31:01,08,10,2, 11.9,1,1, 2.303, 10570.805, 160.647, 52617.433 20/03/17,13:31:01,09,10,2, 11.9,1,1, 2.303, 10570.799, 160.617, 52617.422 20/03/17,13:31:01,10,10,2, 11.9,1,1, 2.303, 10570.807, 160.637, 52617.416 20/03/17,13:31:01,11,10,2, 11.9,1,1, 2.303, 10570.835, 160.615, 52617.384 20/03/17,13:31:01,12,10,2, 11.9,1,1, 2.303, 10570.846, 160.667, 52617.439 20/03/17,13:31:01,13,10,2, 11.9,1,1, 2.303, 10570.816, 160.642, 52617.422 20/03/17,13:31:01,14,10,2, 11.9,1,1, 2.303, 10570.831, 160.635, 52617.438 20/03/17,13:31:01,15,10,2, 11.9,1,1, 2.303, 10570.854, 160.668, 52617.473 20/03/17,13:31:01,16,10,2, 11.9,1,1, 2.303, 10570.821, 160.611, 52617.399 20/03/17,13:31:01,17,10,2, 11.9,1,1, 2.303, 10570.846, 160.622, 52617.385 20/03/17,13:31:01,18,10,2, 11.9,1,1, 2.303, 10570.870, 160.677, 52617.412 20/03/17,13:31:01,19,10,2, 11.9,1,1, 2.303, 10570.876, 160.642, 52617.463 20/03/17,13:31:02,00,10,2, 11.9,1,1, 2.299, 10570.928, 160.577, 52617.410 20/03/17,13:31:02,01,10,2, 11.9,1,1, 2.299, 10570.865, 160.584, 52617.369 20/03/17,13:31:02,02,10,2, 11.9,1,1, 2.299, 10570.856, 160.570, 52617.344 20/03/17,13:31:02,03,10,2, 11.9,1,1, 2.299, 10570.879, 160.618, 52617.415 20/03/17,13:31:02,04,10,2, 11.9,1,1, 2.299, 10570.864, 160.569, 52617.352 20/03/17,13:31:02,05,10,2, 11.9,1,1, 2.299, 10570.880, 160.605, 52617.375 20/03/17,13:31:02,06,10,2, 11.9,1,1, 2.299, 10570.864, 160.590, 52617.395 20/03/17,13:31:02,07,10,2, 11.9,1,1, 2.299, 10570.905, 160.610, 52617.423 20/03/17,13:31:02,08,10,2, 11.9,1,1, 2.299, 10570.875, 160.588, 52617.381 20/03/17,13:31:02,09,10,2, 11.9,1,1, 2.299, 10570.898, 160.606, 52617.405 20/03/17,13:31:02,10,10,2, 11.9,1,1, 2.299, 10570.901, 160.608, 52617.429 20/03/17,13:31:02,11,10,2, 11.9,1,1, 2.299, 10570.891, 160.580, 52617.351 20/03/17,13:31:02,12,10,2, 11.9,1,1, 2.299, 10570.916, 160.568, 52617.390 20/03/17,13:31:02,13,10,2, 11.9,1,1, 2.299, 10570.913, 160.581, 52617.416 20/03/17,13:31:02,14,10,2, 11.9,1,1, 2.299, 10570.895, 160.569, 52617.420 20/03/17,13:31:02,15,10,2, 11.9,1,1, 2.299, 10570.899, 160.588, 52617.425 20/03/17,13:31:02,16,10,2, 11.9,1,1, 2.299, 10570.940, 160.587, 52617.390 20/03/17,13:31:02,17,10,2, 11.9,1,1, 2.299, 10570.916, 160.581, 52617.380 20/03/17,13:31:02,18,10,2, 11.9,1,1, 2.299, 10570.940, 160.544, 52617.411 20/03/17,13:31:02,19,10,2, 11.9,1,1, 2.299, 10570.935, 160.577, 52617.410 20/03/17,13:31:03,00,09,2, 11.9,1,1, 2.299, 10570.961, 160.471, 52617.394 20/03/17,13:31:03,01,09,2, 11.9,1,1, 2.299, 10570.929, 160.523, 52617.387 20/03/17,13:31:03,02,09,2, 11.9,1,1, 2.299, 10570.918, 160.564, 52617.390 20/03/17,13:31:03,03,09,2, 11.9,1,1, 2.299, 10570.931, 160.531, 52617.351 20/03/17,13:31:03,04,09,2, 11.9,1,1, 2.299, 10570.967, 160.544, 52617.435 20/03/17,13:31:03,05,09,2, 11.9,1,1, 2.299, 10570.970, 160.512, 52617.411 20/03/17,13:31:03,06,09,2, 11.9,1,1, 2.299, 10570.975, 160.499, 52617.411 20/03/17,13:31:03,07,09,2, 11.9,1,1, 2.299, 10570.936, 160.504, 52617.459 20/03/17,13:31:03,08,09,2, 11.9,1,1, 2.299, 10570.978, 160.493, 52617.349 20/03/17,13:31:03,09,09,2, 11.9,1,1, 2.299, 10571.017, 160.560, 52617.429 20/03/17,13:31:03,10,09,2, 11.9,1,1, 2.299, 10570.968, 160.473, 52617.351 20/03/17,13:31:03,11,09,2, 11.9,1,1, 2.299, 10570.969, 160.508, 52617.396 20/03/17,13:31:03,12,09,2, 11.9,1,1, 2.299, 10570.966, 160.462, 52617.334 20/03/17,13:31:03,13,09,2, 11.9,1,1, 2.299, 10570.962, 160.468, 52617.328 20/03/17,13:31:03,14,09,2, 11.9,1,1, 2.299, 10570.962, 160.503, 52617.380 20/03/17,13:31:03,15,09,2, 11.9,1,1, 2.299, 10570.954, 160.480, 52617.368 20/03/17,13:31:03,16,09,2, 11.9,1,1, 2.299, 10570.968, 160.492, 52617.374 20/03/17,13:31:03,17,09,2, 11.9,1,1, 2.299, 10570.986, 160.497, 52617.416 20/03/17,13:31:03,18,09,2, 11.9,1,1, 2.299, 10570.980, 160.518, 52617.365 20/03/17,13:31:03,19,09,2, 11.9,1,1, 2.299, 10570.969, 160.471, 52617.394 20/03/17,13:31:04,00,09,2, 11.9,1,1, 2.302, 10571.045, 160.461, 52617.364 20/03/17,13:31:04,01,09,2, 11.9,1,1, 2.302, 10571.014, 160.512, 52617.398 20/03/17,13:31:04,02,09,2, 11.9,1,1, 2.302, 10571.028, 160.513, 52617.427 20/03/17,13:31:04,03,09,2, 11.9,1,1, 2.302, 10571.026, 160.502, 52617.419 20/03/17,13:31:04,04,09,2, 11.9,1,1, 2.302, 10571.022, 160.502, 52617.399 20/03/17,13:31:04,05,09,2, 11.9,1,1, 2.302, 10570.989, 160.484, 52617.361 20/03/17,13:31:04,06,09,2, 11.9,1,1, 2.302, 10570.985, 160.443, 52617.329 20/03/17,13:31:04,07,09,2, 11.9,1,1, 2.302, 10571.030, 160.471, 52617.363 20/03/17,13:31:04,08,09,2, 11.9,1,1, 2.302, 10570.995, 160.478, 52617.416 20/03/17,13:31:04,09,09,2, 11.9,1,1, 2.302, 10571.036, 160.480, 52617.362 20/03/17,13:31:04,10,09,2, 11.9,1,1, 2.302, 10571.019, 160.442, 52617.358 20/03/17,13:31:04,11,09,2, 11.9,1,1, 2.302, 10571.005, 160.428, 52617.327 20/03/17,13:31:04,12,09,2, 11.9,1,1, 2.302, 10571.016, 160.425, 52617.338 20/03/17,13:31:04,13,09,2, 11.9,1,1, 2.302, 10571.036, 160.481, 52617.374 20/03/17,13:31:04,14,09,2, 11.9,1,1, 2.302, 10570.999, 160.422, 52617.306 20/03/17,13:31:04,15,09,2, 11.9,1,1, 2.302, 10571.057, 160.518, 52617.664 20/03/17,13:31:04,16,09,2, 11.9,1,1, 2.302, 10571.081, 160.437, 52617.294 20/03/17,13:31:04,17,09,2, 11.9,1,1, 2.302, 10571.058, 160.450, 52617.307 20/03/17,13:31:04,18,09,2, 11.9,1,1, 2.302, 10571.079, 160.435, 52617.333 20/03/17,13:31:04,19,09,2, 11.9,1,1, 2.302, 10571.053, 160.461, 52617.364 20/03/17,13:31:05,00,09,2, 11.9,1,1, 2.299, 10571.128, 160.383, 52617.325 20/03/17,13:31:05,01,09,2, 11.9,1,1, 2.299, 10571.087, 160.474, 52617.355 20/03/17,13:31:05,02,09,2, 11.9,1,1, 2.299, 10571.041, 160.437, 52617.312 20/03/17,13:31:05,03,09,2, 11.9,1,1, 2.299, 10571.072, 160.452, 52617.346 20/03/17,13:31:05,04,09,2, 11.9,1,1, 2.299, 10571.092, 160.493, 52617.370 20/03/17,13:31:05,05,09,2, 11.9,1,1, 2.299, 10571.050, 160.417, 52617.334 20/03/17,13:31:05,06,09,2, 11.9,1,1, 2.299, 10571.073, 160.393, 52617.355 20/03/17,13:31:05,07,09,2, 11.9,1,1, 2.299, 10571.088, 160.437, 52617.249 20/03/17,13:31:05,08,09,2, 11.9,1,1, 2.299, 10571.080, 160.457, 52617.453 20/03/17,13:31:05,09,09,2, 11.9,1,1, 2.299, 10571.087, 160.439, 52617.422 20/03/17,13:31:05,10,09,2, 11.9,1,1, 2.299, 10571.054, 160.424, 52617.352 20/03/17,13:31:05,11,09,2, 11.9,1,1, 2.299, 10571.068, 160.426, 52617.351 20/03/17,13:31:05,12,09,2, 11.9,1,1, 2.299, 10571.059, 160.405, 52617.295 20/03/17,13:31:05,13,09,2, 11.9,1,1, 2.299, 10571.104, 160.383, 52617.361 20/03/17,13:31:05,14,09,2, 11.9,1,1, 2.299, 10571.075, 160.419, 52617.193 20/03/17,13:31:05,15,09,2, 11.9,1,1, 2.299, 10571.064, 160.392, 52617.373 20/03/17,13:31:05,16,09,2, 11.9,1,1, 2.299, 10571.092, 160.392, 52617.311 20/03/17,13:31:05,17,09,2, 11.9,1,1, 2.299, 10571.087, 160.373, 52617.281 20/03/17,13:31:05,18,09,2, 11.9,1,1, 2.299, 10571.113, 160.410, 52617.333 20/03/17,13:31:05,19,09,2, 11.9,1,1, 2.299, 10571.130, 160.383, 52617.325 20/03/17,13:31:06,00,09,2, 11.9,1,1, 2.302, 10571.170, 160.346, 52617.307 20/03/17,13:31:06,01,09,2, 11.9,1,1, 2.302, 10571.149, 160.436, 52617.378 20/03/17,13:31:06,02,09,2, 11.9,1,1, 2.302, 10571.121, 160.411, 52617.311 20/03/17,13:31:06,03,09,2, 11.9,1,1, 2.302, 10571.109, 160.389, 52617.314 20/03/17,13:31:06,04,09,2, 11.9,1,1, 2.302, 10571.141, 160.378, 52617.266 20/03/17,13:31:06,05,09,2, 11.9,1,1, 2.302, 10571.130, 160.363, 52617.333 20/03/17,13:31:06,06,09,2, 11.9,1,1, 2.302, 10571.172, 160.425, 52617.377 20/03/17,13:31:06,07,09,2, 11.9,1,1, 2.302, 10571.130, 160.364, 52617.271 20/03/17,13:31:06,08,09,2, 11.9,1,1, 2.302, 10571.136, 160.416, 52617.330 20/03/17,13:31:06,09,09,2, 11.9,1,1, 2.302, 10571.153, 160.375, 52617.342 20/03/17,13:31:06,10,09,2, 11.9,1,1, 2.302, 10571.155, 160.386, 52617.358 20/03/17,13:31:06,11,09,2, 11.9,1,1, 2.302, 10571.135, 160.372, 52617.342 20/03/17,13:31:06,12,09,2, 11.9,1,1, 2.302, 10571.170, 160.405, 52617.319 20/03/17,13:31:06,13,09,2, 11.9,1,1, 2.302, 10571.179, 160.392, 52617.358 20/03/17,13:31:06,14,09,2, 11.9,1,1, 2.302, 10571.175, 160.390, 52617.338 20/03/17,13:31:06,15,09,2, 11.9,1,1, 2.302, 10571.152, 160.369, 52617.298 20/03/17,13:31:06,16,09,2, 11.9,1,1, 2.302, 10571.163, 160.393, 52617.318 20/03/17,13:31:06,17,09,2, 11.9,1,1, 2.302, 10571.156, 160.379, 52617.301 20/03/17,13:31:06,18,09,2, 11.9,1,1, 2.302, 10571.186, 160.415, 52617.344 20/03/17,13:31:06,19,09,2, 11.9,1,1, 2.302, 10571.173, 160.346, 52617.307 20/03/17,13:31:07,00,09,2, 11.9,1,1, 2.299, 10571.187, 160.400, 52617.308 20/03/17,13:31:07,01,09,2, 11.9,1,1, 2.299, 10571.166, 160.328, 52617.245 20/03/17,13:31:07,02,09,2, 11.9,1,1, 2.299, 10571.150, 160.368, 52617.283 20/03/17,13:31:07,03,09,2, 11.9,1,1, 2.299, 10571.169, 160.354, 52617.324 20/03/17,13:31:07,04,09,2, 11.9,1,1, 2.299, 10571.183, 160.393, 52617.268 20/03/17,13:31:07,05,09,2, 11.9,1,1, 2.299, 10571.177, 160.346, 52617.306 20/03/17,13:31:07,06,09,2, 11.9,1,1, 2.299, 10571.203, 160.393, 52617.340 20/03/17,13:31:07,07,09,2, 11.9,1,1, 2.299, 10571.168, 160.379, 52617.242 20/03/17,13:31:07,08,09,2, 11.9,1,1, 2.299, 10571.167, 160.320, 52617.255 20/03/17,13:31:07,09,09,2, 11.9,1,1, 2.299, 10571.160, 160.381, 52617.355 20/03/17,13:31:07,10,09,2, 11.9,1,1, 2.299, 10571.194, 160.390, 52617.316 20/03/17,13:31:07,11,09,2, 11.9,1,1, 2.299, 10571.186, 160.345, 52617.282 20/03/17,13:31:07,12,09,2, 11.9,1,1, 2.299, 10571.180, 160.364, 52617.301 20/03/17,13:31:07,13,09,2, 11.9,1,1, 2.299, 10571.188, 160.331, 52617.263 20/03/17,13:31:07,14,09,2, 11.9,1,1, 2.299, 10571.207, 160.381, 52617.331 20/03/17,13:31:07,15,09,2, 11.9,1,1, 2.299, 10571.196, 160.374, 52617.312 20/03/17,13:31:07,16,09,2, 11.9,1,1, 2.299, 10571.192, 160.321, 52617.234 20/03/17,13:31:07,17,09,2, 11.9,1,1, 2.299, 10571.205, 160.317, 52617.278 20/03/17,13:31:07,18,09,2, 11.9,1,1, 2.299, 10571.214, 160.384, 52617.285 20/03/17,13:31:07,19,09,2, 11.9,1,1, 2.299, 10571.188, 160.400, 52617.308 20/03/17,13:31:08,00,09,2, 11.8,1,1, 2.303, 10571.278, 160.295, 52617.267 20/03/17,13:31:08,01,09,2, 11.8,1,1, 2.303, 10571.199, 160.354, 52617.278 20/03/17,13:31:08,02,09,2, 11.8,1,1, 2.303, 10571.205, 160.343, 52617.276 20/03/17,13:31:08,03,09,2, 11.8,1,1, 2.303, 10571.200, 160.320, 52617.257 20/03/17,13:31:08,04,09,2, 11.8,1,1, 2.303, 10571.214, 160.338, 52617.282 20/03/17,13:31:08,05,09,2, 11.8,1,1, 2.303, 10571.218, 160.352, 52617.276 20/03/17,13:31:08,06,09,2, 11.8,1,1, 2.303, 10571.243, 160.333, 52617.281 20/03/17,13:31:08,07,09,2, 11.8,1,1, 2.303, 10571.214, 160.285, 52617.227 20/03/17,13:31:08,08,09,2, 11.8,1,1, 2.303, 10571.220, 160.375, 52617.296 20/03/17,13:31:08,09,09,2, 11.8,1,1, 2.303, 10571.220, 160.340, 52617.277 20/03/17,13:31:08,10,09,2, 11.8,1,1, 2.303, 10571.241, 160.377, 52617.320 20/03/17,13:31:08,11,09,2, 11.8,1,1, 2.303, 10571.220, 160.341, 52617.298 20/03/17,13:31:08,12,09,2, 11.8,1,1, 2.303, 10571.252, 160.371, 52617.329 20/03/17,13:31:08,13,09,2, 11.8,1,1, 2.303, 10571.246, 160.371, 52617.310 20/03/17,13:31:08,14,09,2, 11.8,1,1, 2.303, 10571.236, 160.300, 52617.264 20/03/17,13:31:08,15,09,2, 11.8,1,1, 2.303, 10571.226, 160.274, 52617.246 20/03/17,13:31:08,16,09,2, 11.8,1,1, 2.303, 10571.221, 160.288, 52617.225 20/03/17,13:31:08,17,09,2, 11.8,1,1, 2.303, 10571.236, 160.312, 52617.265 20/03/17,13:31:08,18,09,2, 11.8,1,1, 2.303, 10571.281, 160.347, 52617.315 20/03/17,13:31:08,19,09,2, 11.8,1,1, 2.303, 10571.280, 160.295, 52617.267 20/03/17,13:31:09,00,09,2, 12.0,1,1, 2.304, 10571.312, 160.330, 52617.277 20/03/17,13:31:09,01,09,2, 12.0,1,1, 2.304, 10571.271, 160.332, 52617.301 20/03/17,13:31:09,02,09,2, 12.0,1,1, 2.304, 10571.268, 160.321, 52617.235 20/03/17,13:31:09,03,09,2, 12.0,1,1, 2.304, 10571.261, 160.335, 52617.296 20/03/17,13:31:09,04,09,2, 12.0,1,1, 2.304, 10571.257, 160.296, 52617.268 20/03/17,13:31:09,05,09,2, 12.0,1,1, 2.304, 10571.275, 160.302, 52617.262 20/03/17,13:31:09,06,09,2, 12.0,1,1, 2.304, 10571.269, 160.296, 52617.332 20/03/17,13:31:09,07,09,2, 12.0,1,1, 2.304, 10571.335, 160.304, 52617.123 20/03/17,13:31:09,08,09,2, 12.0,1,1, 2.304, 10571.308, 160.312, 52617.220 20/03/17,13:31:09,09,09,2, 12.0,1,1, 2.304, 10571.285, 160.291, 52617.250 20/03/17,13:31:09,10,09,2, 12.0,1,1, 2.304, 10571.306, 160.316, 52617.299 20/03/17,13:31:09,11,09,2, 12.0,1,1, 2.304, 10571.313, 160.355, 52617.314 20/03/17,13:31:09,12,09,2, 12.0,1,1, 2.304, 10571.308, 160.359, 52617.358 20/03/17,13:31:09,13,09,2, 12.0,1,1, 2.304, 10571.297, 160.295, 52617.282 20/03/17,13:31:09,14,09,2, 12.0,1,1, 2.304, 10571.282, 160.281, 52617.259 20/03/17,13:31:09,15,09,2, 12.0,1,1, 2.304, 10571.307, 160.306, 52617.321 20/03/17,13:31:09,16,09,2, 12.0,1,1, 2.304, 10571.281, 160.281, 52617.256 20/03/17,13:31:09,17,09,2, 12.0,1,1, 2.304, 10571.318, 160.339, 52617.300 20/03/17,13:31:09,18,09,2, 12.0,1,1, 2.304, 10571.298, 160.304, 52617.267 20/03/17,13:31:09,19,09,2, 12.0,1,1, 2.304, 10571.314, 160.330, 52617.277 20/03/17,13:31:10,00,09,2, 11.9,1,1, 2.303, 10571.345, 160.304, 52617.277 20/03/17,13:31:10,01,09,2, 11.9,1,1, 2.303, 10571.319, 160.316, 52617.277 20/03/17,13:31:10,02,09,2, 11.9,1,1, 2.303, 10571.295, 160.265, 52617.222 20/03/17,13:31:10,03,09,2, 11.9,1,1, 2.303, 10571.296, 160.298, 52617.248 20/03/17,13:31:10,04,09,2, 11.9,1,1, 2.303, 10571.316, 160.284, 52617.253 20/03/17,13:31:10,05,09,2, 11.9,1,1, 2.303, 10571.315, 160.360, 52617.314 20/03/17,13:31:10,06,09,2, 11.9,1,1, 2.303, 10571.323, 160.355, 52617.363 20/03/17,13:31:10,07,09,2, 11.9,1,1, 2.303, 10571.335, 160.322, 52617.289 20/03/17,13:31:10,08,09,2, 11.9,1,1, 2.303, 10571.313, 160.274, 52617.234 20/03/17,13:31:10,09,09,2, 11.9,1,1, 2.303, 10571.349, 160.356, 52617.336 20/03/17,13:31:10,10,09,2, 11.9,1,1, 2.303, 10571.318, 160.327, 52617.423 20/03/17,13:31:10,11,09,2, 11.9,1,1, 2.303, 10571.348, 160.282, 52617.020 20/03/17,13:31:10,12,09,2, 11.9,1,1, 2.303, 10571.298, 160.290, 52617.383 20/03/17,13:31:10,13,09,2, 11.9,1,1, 2.303, 10571.358, 160.346, 52617.413 20/03/17,13:31:10,14,09,2, 11.9,1,1, 2.303, 10571.300, 160.272, 52617.308 20/03/17,13:31:10,15,09,2, 11.9,1,1, 2.303, 10571.350, 160.333, 52617.348 20/03/17,13:31:10,16,09,2, 11.9,1,1, 2.303, 10571.328, 160.331, 52617.325 20/03/17,13:31:10,17,09,2, 11.9,1,1, 2.303, 10571.345, 160.313, 52617.318 20/03/17,13:31:10,18,09,2, 11.9,1,1, 2.303, 10571.348, 160.305, 52617.305 20/03/17,13:31:10,19,09,2, 11.9,1,1, 2.303, 10571.350, 160.304, 52617.277 20/03/17,13:31:11,00,09,2, 11.9,1,1, 2.300, 10571.404, 160.312, 52617.306 20/03/17,13:31:11,01,09,2, 11.9,1,1, 2.300, 10571.330, 160.265, 52617.275 20/03/17,13:31:11,02,09,2, 11.9,1,1, 2.300, 10571.335, 160.292, 52617.307 20/03/17,13:31:11,03,09,2, 11.9,1,1, 2.300, 10571.337, 160.299, 52617.322 20/03/17,13:31:11,04,09,2, 11.9,1,1, 2.300, 10571.384, 160.333, 52617.318 20/03/17,13:31:11,05,09,2, 11.9,1,1, 2.300, 10571.355, 160.325, 52617.336 20/03/17,13:31:11,06,09,2, 11.9,1,1, 2.300, 10571.356, 160.263, 52617.333 20/03/17,13:31:11,07,09,2, 11.9,1,1, 2.300, 10571.374, 160.283, 52617.299 20/03/17,13:31:11,08,09,2, 11.9,1,1, 2.300, 10571.352, 160.275, 52617.257 20/03/17,13:31:11,09,09,2, 11.9,1,1, 2.300, 10571.359, 160.268, 52617.299 20/03/17,13:31:11,10,09,2, 11.9,1,1, 2.300, 10571.392, 160.309, 52617.304 20/03/17,13:31:11,11,09,2, 11.9,1,1, 2.300, 10571.367, 160.273, 52617.279 20/03/17,13:31:11,12,09,2, 11.9,1,1, 2.300, 10571.382, 160.280, 52617.286 20/03/17,13:31:11,13,09,2, 11.9,1,1, 2.300, 10571.370, 160.277, 52617.288 20/03/17,13:31:11,14,09,2, 11.9,1,1, 2.300, 10571.354, 160.318, 52617.444 20/03/17,13:31:11,15,09,2, 11.9,1,1, 2.300, 10571.366, 160.337, 52617.357 20/03/17,13:31:11,16,09,2, 11.9,1,1, 2.300, 10571.368, 160.298, 52617.301 20/03/17,13:31:11,17,09,2, 11.9,1,1, 2.300, 10571.399, 160.299, 52617.346 20/03/17,13:31:11,18,09,2, 11.9,1,1, 2.300, 10571.421, 160.334, 52617.383 20/03/17,13:31:11,19,09,2, 11.9,1,1, 2.300, 10571.404, 160.312, 52617.306 20/03/17,13:31:12,00,09,2, 11.9,1,1, 2.299, 10571.404, 160.244, 52617.228 20/03/17,13:31:12,01,09,2, 11.9,1,1, 2.299, 10571.386, 160.298, 52617.290 20/03/17,13:31:12,02,09,2, 11.9,1,1, 2.299, 10571.401, 160.269, 52617.296 20/03/17,13:31:12,03,09,2, 11.9,1,1, 2.299, 10571.409, 160.291, 52617.345 20/03/17,13:31:12,04,09,2, 11.9,1,1, 2.299, 10571.404, 160.337, 52617.326 20/03/17,13:31:12,05,09,2, 11.9,1,1, 2.299, 10571.393, 160.282, 52617.280 20/03/17,13:31:12,06,09,2, 11.9,1,1, 2.299, 10571.373, 160.238, 52617.244 20/03/17,13:31:12,07,09,2, 11.9,1,1, 2.299, 10571.420, 160.316, 52617.312 20/03/17,13:31:12,08,09,2, 11.9,1,1, 2.299, 10571.433, 160.264, 52617.289 20/03/17,13:31:12,09,09,2, 11.9,1,1, 2.299, 10571.410, 160.334, 52617.309 20/03/17,13:31:12,10,09,2, 11.9,1,1, 2.299, 10571.407, 160.261, 52617.265 20/03/17,13:31:12,11,09,2, 11.9,1,1, 2.299, 10571.396, 160.273, 52617.288 20/03/17,13:31:12,12,09,2, 11.9,1,1, 2.299, 10571.428, 160.285, 52617.294 20/03/17,13:31:12,13,09,2, 11.9,1,1, 2.299, 10571.451, 160.313, 52617.317 20/03/17,13:31:12,14,09,2, 11.9,1,1, 2.299, 10571.412, 160.294, 52617.309 20/03/17,13:31:12,15,09,2, 11.9,1,1, 2.299, 10571.416, 160.298, 52617.298 20/03/17,13:31:12,16,09,2, 11.9,1,1, 2.299, 10571.424, 160.269, 52617.291 20/03/17,13:31:12,17,09,2, 11.9,1,1, 2.299, 10571.412, 160.287, 52617.321 20/03/17,13:31:12,18,09,2, 11.9,1,1, 2.299, 10571.439, 160.265, 52617.303 20/03/17,13:31:12,19,09,2, 11.9,1,1, 2.299, 10571.405, 160.244, 52617.228 20/03/17,13:31:13,00,09,2, 11.9,1,1, 2.297, 10571.429, 160.259, 52617.198 20/03/17,13:31:13,01,09,2, 11.9,1,1, 2.297, 10571.449, 160.329, 52617.295 20/03/17,13:31:13,02,09,2, 11.9,1,1, 2.297, 10571.452, 160.314, 52617.353 20/03/17,13:31:13,03,09,2, 11.9,1,1, 2.297, 10571.393, 160.265, 52617.246 20/03/17,13:31:13,04,09,2, 11.9,1,1, 2.297, 10571.436, 160.332, 52617.318 20/03/17,13:31:13,05,09,2, 11.9,1,1, 2.297, 10571.432, 160.292, 52617.298 20/03/17,13:31:13,06,09,2, 11.9,1,1, 2.297, 10571.438, 160.321, 52617.329 20/03/17,13:31:13,07,09,2, 11.9,1,1, 2.297, 10571.456, 160.305, 52617.278 20/03/17,13:31:13,08,09,2, 11.9,1,1, 2.297, 10571.445, 160.292, 52617.308 20/03/17,13:31:13,09,09,2, 11.9,1,1, 2.297, 10571.454, 160.290, 52617.282 20/03/17,13:31:13,10,09,2, 11.9,1,1, 2.297, 10571.456, 160.290, 52617.239 20/03/17,13:31:13,11,09,2, 11.9,1,1, 2.297, 10571.458, 160.303, 52617.283 20/03/17,13:31:13,12,09,2, 11.9,1,1, 2.297, 10571.449, 160.304, 52617.286 20/03/17,13:31:13,13,09,2, 11.9,1,1, 2.297, 10571.464, 160.283, 52617.248 20/03/17,13:31:13,14,09,2, 11.9,1,1, 2.297, 10571.453, 160.301, 52617.281 20/03/17,13:31:13,15,09,2, 11.9,1,1, 2.297, 10571.456, 160.294, 52617.258 20/03/17,13:31:13,16,09,2, 11.9,1,1, 2.297, 10571.490, 160.311, 52617.330 20/03/17,13:31:13,17,09,2, 11.9,1,1, 2.297, 10571.446, 160.296, 52617.301 20/03/17,13:31:13,18,09,2, 11.9,1,1, 2.297, 10571.457, 160.303, 52617.293 20/03/17,13:31:13,19,09,2, 11.9,1,1, 2.297, 10571.433, 160.259, 52617.198 20/03/17,13:31:14,00,09,2, 11.8,1,1, 2.303, 10571.454, 160.251, 52617.269 20/03/17,13:31:14,01,09,2, 11.8,1,1, 2.303, 10571.464, 160.312, 52617.304 20/03/17,13:31:14,02,09,2, 11.8,1,1, 2.303, 10571.429, 160.273, 52617.263 20/03/17,13:31:14,03,09,2, 11.8,1,1, 2.303, 10571.457, 160.265, 52617.274 20/03/17,13:31:14,04,09,2, 11.8,1,1, 2.303, 10571.491, 160.269, 52617.289 20/03/17,13:31:14,05,09,2, 11.8,1,1, 2.303, 10571.463, 160.287, 52617.305 20/03/17,13:31:14,06,09,2, 11.8,1,1, 2.303, 10571.483, 160.260, 52617.278 20/03/17,13:31:14,07,09,2, 11.8,1,1, 2.303, 10571.479, 160.289, 52617.294 20/03/17,13:31:14,08,09,2, 11.8,1,1, 2.303, 10571.489, 160.335, 52617.336 20/03/17,13:31:14,09,09,2, 11.8,1,1, 2.303, 10571.485, 160.267, 52617.240 20/03/17,13:31:14,10,09,2, 11.8,1,1, 2.303, 10571.483, 160.319, 52617.348 20/03/17,13:31:14,11,09,2, 11.8,1,1, 2.303, 10571.502, 160.282, 52617.309 20/03/17,13:31:14,12,09,2, 11.8,1,1, 2.303, 10571.498, 160.275, 52617.281 20/03/17,13:31:14,13,09,2, 11.8,1,1, 2.303, 10571.462, 160.257, 52617.249 20/03/17,13:31:14,14,09,2, 11.8,1,1, 2.303, 10571.443, 160.256, 52617.274 20/03/17,13:31:14,15,09,2, 11.8,1,1, 2.303, 10571.492, 160.312, 52617.317 20/03/17,13:31:14,16,09,2, 11.8,1,1, 2.303, 10571.499, 160.296, 52617.306 20/03/17,13:31:14,17,09,2, 11.8,1,1, 2.303, 10571.453, 160.243, 52617.251 20/03/17,13:31:14,18,09,2, 11.8,1,1, 2.303, 10571.491, 160.265, 52617.257 20/03/17,13:31:14,19,09,2, 11.8,1,1, 2.303, 10571.459, 160.251, 52617.269 20/03/17,13:31:15,00,09,2, 11.9,1,1, 2.301, 10571.512, 160.272, 52617.237 20/03/17,13:31:15,01,09,2, 11.9,1,1, 2.301, 10571.502, 160.252, 52617.300 20/03/17,13:31:15,02,09,2, 11.9,1,1, 2.301, 10571.491, 160.272, 52617.304 20/03/17,13:31:15,03,09,2, 11.9,1,1, 2.301, 10571.494, 160.298, 52617.306 20/03/17,13:31:15,04,09,2, 11.9,1,1, 2.301, 10571.520, 160.297, 52617.275 20/03/17,13:31:15,05,09,2, 11.9,1,1, 2.301, 10571.497, 160.314, 52617.286 20/03/17,13:31:15,06,09,2, 11.9,1,1, 2.301, 10571.523, 160.314, 52617.260 20/03/17,13:31:15,07,09,2, 11.9,1,1, 2.301, 10571.494, 160.279, 52617.254 20/03/17,13:31:15,08,09,2, 11.9,1,1, 2.301, 10571.505, 160.279, 52617.267 20/03/17,13:31:15,09,09,2, 11.9,1,1, 2.301, 10571.493, 160.291, 52617.205 20/03/17,13:31:15,10,09,2, 11.9,1,1, 2.301, 10571.514, 160.267, 52617.213 20/03/17,13:31:15,11,09,2, 11.9,1,1, 2.301, 10571.507, 160.261, 52617.224 20/03/17,13:31:15,12,09,2, 11.9,1,1, 2.301, 10571.497, 160.300, 52617.276 20/03/17,13:31:15,13,09,2, 11.9,1,1, 2.301, 10571.500, 160.293, 52617.255 20/03/17,13:31:15,14,09,2, 11.9,1,1, 2.301, 10571.518, 160.321, 52617.264 20/03/17,13:31:15,15,09,2, 11.9,1,1, 2.301, 10571.493, 160.230, 52617.180 20/03/17,13:31:15,16,09,2, 11.9,1,1, 2.301, 10571.546, 160.313, 52617.282 20/03/17,13:31:15,17,09,2, 11.9,1,1, 2.301, 10571.509, 160.303, 52617.260 20/03/17,13:31:15,18,09,2, 11.9,1,1, 2.301, 10571.501, 160.276, 52617.214 20/03/17,13:31:15,19,09,2, 11.9,1,1, 2.301, 10571.514, 160.272, 52617.237 20/03/17,13:31:16,00,09,2, 11.9,1,1, 2.301, 10571.545, 160.277, 52617.184 20/03/17,13:31:16,01,09,2, 11.9,1,1, 2.301, 10571.526, 160.321, 52617.243 20/03/17,13:31:16,02,09,2, 11.9,1,1, 2.301, 10571.523, 160.307, 52617.228 20/03/17,13:31:16,03,09,2, 11.9,1,1, 2.301, 10571.539, 160.308, 52617.267 20/03/17,13:31:16,04,09,2, 11.9,1,1, 2.301, 10571.522, 160.282, 52617.254 20/03/17,13:31:16,05,09,2, 11.9,1,1, 2.301, 10571.523, 160.295, 52617.225 20/03/17,13:31:16,06,09,2, 11.9,1,1, 2.301, 10571.519, 160.262, 52617.209 20/03/17,13:31:16,07,09,2, 11.9,1,1, 2.301, 10571.548, 160.320, 52617.275 20/03/17,13:31:16,08,09,2, 11.9,1,1, 2.301, 10571.556, 160.336, 52617.262 20/03/17,13:31:16,09,09,2, 11.9,1,1, 2.301, 10571.525, 160.279, 52617.216 20/03/17,13:31:16,10,09,2, 11.9,1,1, 2.301, 10571.545, 160.272, 52617.208 20/03/17,13:31:16,11,09,2, 11.9,1,1, 2.301, 10571.553, 160.306, 52617.225 20/03/17,13:31:16,12,09,2, 11.9,1,1, 2.301, 10571.562, 160.311, 52617.266 20/03/17,13:31:16,13,09,2, 11.9,1,1, 2.301, 10571.538, 160.313, 52617.228 20/03/17,13:31:16,14,09,2, 11.9,1,1, 2.301, 10571.545, 160.258, 52617.194 20/03/17,13:31:16,15,09,2, 11.9,1,1, 2.301, 10571.563, 160.309, 52617.241 20/03/17,13:31:16,16,09,2, 11.9,1,1, 2.301, 10571.559, 160.311, 52617.255 20/03/17,13:31:16,17,09,2, 11.9,1,1, 2.301, 10571.542, 160.321, 52617.245 20/03/17,13:31:16,18,09,2, 11.9,1,1, 2.301, 10571.530, 160.300, 52617.189 20/03/17,13:31:16,19,09,2, 11.9,1,1, 2.301, 10571.552, 160.277, 52617.184 20/03/17,13:31:17,00,09,2, 11.9,1,1, 2.301, 10571.537, 160.250, 52617.201 20/03/17,13:31:17,01,09,2, 11.9,1,1, 2.301, 10571.537, 160.219, 52617.160 20/03/17,13:31:17,02,09,2, 11.9,1,1, 2.301, 10571.535, 160.246, 52617.228 20/03/17,13:31:17,03,09,2, 11.9,1,1, 2.301, 10571.536, 160.250, 52617.210 20/03/17,13:31:17,04,09,2, 11.9,1,1, 2.301, 10571.547, 160.301, 52617.259 20/03/17,13:31:17,05,09,2, 11.9,1,1, 2.301, 10571.537, 160.280, 52617.210 20/03/17,13:31:17,06,09,2, 11.9,1,1, 2.301, 10571.553, 160.295, 52617.250 20/03/17,13:31:17,07,09,2, 11.9,1,1, 2.301, 10571.530, 160.268, 52617.157 20/03/17,13:31:17,08,09,2, 11.9,1,1, 2.301, 10571.559, 160.323, 52617.212 20/03/17,13:31:17,09,09,2, 11.9,1,1, 2.301, 10571.560, 160.316, 52617.244 20/03/17,13:31:17,10,09,2, 11.9,1,1, 2.301, 10571.558, 160.290, 52617.235 20/03/17,13:31:17,11,09,2, 11.9,1,1, 2.301, 10571.556, 160.260, 52617.222 20/03/17,13:31:17,12,09,2, 11.9,1,1, 2.301, 10571.554, 160.248, 52617.215 20/03/17,13:31:17,13,09,2, 11.9,1,1, 2.301, 10571.550, 160.254, 52617.220 20/03/17,13:31:17,14,09,2, 11.9,1,1, 2.301, 10571.572, 160.333, 52617.487 20/03/17,13:31:17,15,09,2, 11.9,1,1, 2.301, 10571.544, 160.294, 52617.281 20/03/17,13:31:17,16,09,2, 11.9,1,1, 2.301, 10571.569, 160.305, 52617.313 20/03/17,13:31:17,17,09,2, 11.9,1,1, 2.301, 10571.529, 160.244, 52617.196 20/03/17,13:31:17,18,09,2, 11.9,1,1, 2.301, 10571.539, 160.238, 52617.240 20/03/17,13:31:17,19,09,2, 11.9,1,1, 2.301, 10571.545, 160.250, 52617.201 20/03/17,13:31:18,00,09,2, 11.8,1,1, 2.302, 10571.537, 160.275, 52617.035 20/03/17,13:31:18,01,09,2, 11.8,1,1, 2.302, 10571.563, 160.308, 52617.238 20/03/17,13:31:18,02,09,2, 11.8,1,1, 2.302, 10571.551, 160.250, 52617.245 20/03/17,13:31:18,03,09,2, 11.8,1,1, 2.302, 10571.559, 160.245, 52617.204 20/03/17,13:31:18,04,09,2, 11.8,1,1, 2.302, 10571.560, 160.256, 52617.221 20/03/17,13:31:18,05,09,2, 11.8,1,1, 2.302, 10571.583, 160.238, 52617.217 20/03/17,13:31:18,06,09,2, 11.8,1,1, 2.302, 10571.560, 160.279, 52617.227 20/03/17,13:31:18,07,09,2, 11.8,1,1, 2.302, 10571.579, 160.227, 52617.231 20/03/17,13:31:18,08,09,2, 11.8,1,1, 2.302, 10571.551, 160.316, 52617.325 20/03/17,13:31:18,09,09,2, 11.8,1,1, 2.302, 10571.567, 160.278, 52617.221 20/03/17,13:31:18,10,09,2, 11.8,1,1, 2.302, 10571.575, 160.289, 52617.243 20/03/17,13:31:18,11,09,2, 11.8,1,1, 2.302, 10571.585, 160.259, 52617.173 20/03/17,13:31:18,12,09,2, 11.8,1,1, 2.302, 10571.583, 160.312, 52617.249 20/03/17,13:31:18,13,09,2, 11.8,1,1, 2.302, 10571.576, 160.258, 52617.193 20/03/17,13:31:18,14,09,2, 11.8,1,1, 2.302, 10571.557, 160.301, 52617.220 20/03/17,13:31:18,15,09,2, 11.8,1,1, 2.302, 10571.572, 160.270, 52617.209 20/03/17,13:31:18,16,09,2, 11.8,1,1, 2.302, 10571.558, 160.255, 52617.170 20/03/17,13:31:18,17,09,2, 11.8,1,1, 2.302, 10571.564, 160.269, 52617.186 20/03/17,13:31:18,18,09,2, 11.8,1,1, 2.302, 10571.560, 160.296, 52617.227 20/03/17,13:31:18,19,09,2, 11.8,1,1, 2.302, 10571.538, 160.275, 52617.035 20/03/17,13:31:19,00,09,2, 11.9,1,1, 2.301, 10571.604, 160.265, 52617.174 20/03/17,13:31:19,01,09,2, 11.9,1,1, 2.301, 10571.639, 160.284, 52617.323 20/03/17,13:31:19,02,09,2, 11.9,1,1, 2.301, 10571.570, 160.272, 52617.089 20/03/17,13:31:19,03,09,2, 11.9,1,1, 2.301, 10571.559, 160.257, 52617.228 20/03/17,13:31:19,04,09,2, 11.9,1,1, 2.301, 10571.554, 160.291, 52617.250 20/03/17,13:31:19,05,09,2, 11.9,1,1, 2.301, 10571.593, 160.284, 52617.260 20/03/17,13:31:19,06,09,2, 11.9,1,1, 2.301, 10571.580, 160.297, 52617.236 20/03/17,13:31:19,07,09,2, 11.9,1,1, 2.301, 10571.572, 160.254, 52617.198 20/03/17,13:31:19,08,09,2, 11.9,1,1, 2.301, 10571.580, 160.225, 52617.235 20/03/17,13:31:19,09,09,2, 11.9,1,1, 2.301, 10571.553, 160.304, 52617.207 20/03/17,13:31:19,10,09,2, 11.9,1,1, 2.301, 10571.591, 160.268, 52617.293 20/03/17,13:31:19,11,09,2, 11.9,1,1, 2.301, 10571.594, 160.314, 52617.291 20/03/17,13:31:19,12,09,2, 11.9,1,1, 2.301, 10571.564, 160.249, 52617.228 20/03/17,13:31:19,13,09,2, 11.9,1,1, 2.301, 10571.602, 160.254, 52617.214 20/03/17,13:31:19,14,09,2, 11.9,1,1, 2.301, 10571.582, 160.263, 52617.180 20/03/17,13:31:19,15,09,2, 11.9,1,1, 2.301, 10571.577, 160.271, 52617.179 20/03/17,13:31:19,16,09,2, 11.9,1,1, 2.301, 10571.578, 160.271, 52617.222 20/03/17,13:31:19,17,09,2, 11.9,1,1, 2.301, 10571.577, 160.285, 52617.182 20/03/17,13:31:19,18,09,2, 11.9,1,1, 2.301, 10571.581, 160.276, 52617.119 20/03/17,13:31:19,19,09,2, 11.9,1,1, 2.301, 10571.609, 160.265, 52617.174 20/03/17,13:31:20,00,10,2, 11.9,1,1, 2.301, 10571.570, 160.264, 52617.144 20/03/17,13:31:20,01,10,2, 11.9,1,1, 2.301, 10571.583, 160.285, 52617.169 20/03/17,13:31:20,02,10,2, 11.9,1,1, 2.301, 10571.622, 160.245, 52617.179 20/03/17,13:31:20,03,10,2, 11.9,1,1, 2.301, 10571.576, 160.274, 52617.187 20/03/17,13:31:20,04,10,2, 11.9,1,1, 2.301, 10571.560, 160.218, 52617.151 20/03/17,13:31:20,05,10,2, 11.9,1,1, 2.301, 10571.564, 160.253, 52617.181 20/03/17,13:31:20,06,10,2, 11.9,1,1, 2.301, 10571.574, 160.247, 52617.123 20/03/17,13:31:20,07,10,2, 11.9,1,1, 2.301, 10571.582, 160.217, 52616.938 20/03/17,13:31:20,08,10,2, 11.9,1,1, 2.301, 10571.633, 160.289, 52617.227 20/03/17,13:31:20,09,10,2, 11.9,1,1, 2.301, 10571.632, 160.234, 52617.135 20/03/17,13:31:20,10,10,2, 11.9,1,1, 2.301, 10571.619, 160.260, 52617.177 20/03/17,13:31:20,11,10,2, 11.9,1,1, 2.301, 10571.584, 160.306, 52617.218 20/03/17,13:31:20,12,10,2, 11.9,1,1, 2.301, 10571.599, 160.321, 52617.240 20/03/17,13:31:20,13,10,2, 11.9,1,1, 2.301, 10571.570, 160.267, 52617.203 20/03/17,13:31:20,14,10,2, 11.9,1,1, 2.301, 10571.556, 160.218, 52617.176 20/03/17,13:31:20,15,10,2, 11.9,1,1, 2.301, 10571.609, 160.252, 52617.164 20/03/17,13:31:20,16,10,2, 11.9,1,1, 2.301, 10571.629, 160.286, 52617.189 20/03/17,13:31:20,17,10,2, 11.9,1,1, 2.301, 10571.598, 160.252, 52617.179 20/03/17,13:31:20,18,10,2, 11.9,1,1, 2.301, 10571.590, 160.259, 52617.178 20/03/17,13:31:20,19,10,2, 11.9,1,1, 2.301, 10571.573, 160.264, 52617.144 20/03/17,13:31:21,00,10,2, 11.9,1,1, 2.301, 10571.570, 160.240, 52617.149 20/03/17,13:31:21,01,10,2, 11.9,1,1, 2.301, 10571.564, 160.226, 52617.149 20/03/17,13:31:21,02,10,2, 11.9,1,1, 2.301, 10571.574, 160.273, 52617.182 20/03/17,13:31:21,03,10,2, 11.9,1,1, 2.301, 10571.560, 160.215, 52617.161 20/03/17,13:31:21,04,10,2, 11.9,1,1, 2.301, 10571.593, 160.264, 52617.208 20/03/17,13:31:21,05,10,2, 11.9,1,1, 2.301, 10571.579, 160.286, 52617.196 20/03/17,13:31:21,06,10,2, 11.9,1,1, 2.301, 10571.586, 160.273, 52617.168 20/03/17,13:31:21,07,10,2, 11.9,1,1, 2.301, 10571.555, 160.235, 52617.139 20/03/17,13:31:21,08,10,2, 11.9,1,1, 2.301, 10571.574, 160.288, 52617.178 20/03/17,13:31:21,09,10,2, 11.9,1,1, 2.301, 10571.569, 160.275, 52617.214 20/03/17,13:31:21,10,10,2, 11.9,1,1, 2.301, 10571.590, 160.251, 52617.198 20/03/17,13:31:21,11,10,2, 11.9,1,1, 2.301, 10571.592, 160.263, 52617.147 20/03/17,13:31:21,12,10,2, 11.9,1,1, 2.301, 10571.567, 160.259, 52617.151 20/03/17,13:31:21,13,10,2, 11.9,1,1, 2.301, 10571.563, 160.300, 52617.199 20/03/17,13:31:21,14,10,2, 11.9,1,1, 2.301, 10571.631, 160.298, 52617.247 20/03/17,13:31:21,15,10,2, 11.9,1,1, 2.301, 10571.595, 160.280, 52617.209 20/03/17,13:31:21,16,10,2, 11.9,1,1, 2.301, 10571.583, 160.236, 52617.141 20/03/17,13:31:21,17,10,2, 11.9,1,1, 2.301, 10571.585, 160.254, 52617.177 20/03/17,13:31:21,18,10,2, 11.9,1,1, 2.301, 10571.597, 160.297, 52617.183 20/03/17,13:31:21,19,10,2, 11.9,1,1, 2.301, 10571.576, 160.240, 52617.149 20/03/17,13:31:22,00,10,2, 11.9,1,1, 2.301, 10571.604, 160.249, 52617.160 20/03/17,13:31:22,01,10,2, 11.9,1,1, 2.301, 10571.580, 160.290, 52617.187 20/03/17,13:31:22,02,10,2, 11.9,1,1, 2.301, 10571.614, 160.278, 52617.215 20/03/17,13:31:22,03,10,2, 11.9,1,1, 2.301, 10571.590, 160.264, 52617.197 20/03/17,13:31:22,04,10,2, 11.9,1,1, 2.301, 10571.575, 160.236, 52617.150 20/03/17,13:31:22,05,10,2, 11.9,1,1, 2.301, 10571.600, 160.259, 52617.184 20/03/17,13:31:22,06,10,2, 11.9,1,1, 2.301, 10571.569, 160.232, 52617.129 20/03/17,13:31:22,07,10,2, 11.9,1,1, 2.301, 10571.582, 160.223, 52617.149 20/03/17,13:31:22,08,10,2, 11.9,1,1, 2.301, 10571.591, 160.278, 52617.189 20/03/17,13:31:22,09,10,2, 11.9,1,1, 2.301, 10571.608, 160.265, 52617.186 20/03/17,13:31:22,10,10,2, 11.9,1,1, 2.301, 10571.606, 160.230, 52617.119 20/03/17,13:31:22,11,10,2, 11.9,1,1, 2.301, 10571.575, 160.224, 52617.137 20/03/17,13:31:22,12,10,2, 11.9,1,1, 2.301, 10571.608, 160.242, 52617.164 20/03/17,13:31:22,13,10,2, 11.9,1,1, 2.301, 10571.589, 160.275, 52617.191 20/03/17,13:31:22,14,10,2, 11.9,1,1, 2.301, 10571.588, 160.265, 52617.166 20/03/17,13:31:22,15,10,2, 11.9,1,1, 2.301, 10571.600, 160.251, 52617.161 20/03/17,13:31:22,16,10,2, 11.9,1,1, 2.301, 10571.590, 160.269, 52617.198 20/03/17,13:31:22,17,10,2, 11.9,1,1, 2.301, 10571.582, 160.259, 52617.209 20/03/17,13:31:22,18,10,2, 11.9,1,1, 2.301, 10571.597, 160.286, 52617.194 20/03/17,13:31:22,19,10,2, 11.9,1,1, 2.301, 10571.609, 160.249, 52617.160 20/03/17,13:31:23,00,10,2, 11.9,1,1, 2.301, 10571.587, 160.274, 52617.200 20/03/17,13:31:23,01,10,2, 11.9,1,1, 2.301, 10571.598, 160.227, 52617.161 20/03/17,13:31:23,02,10,2, 11.9,1,1, 2.301, 10571.614, 160.274, 52617.199 20/03/17,13:31:23,03,10,2, 11.9,1,1, 2.301, 10571.606, 160.260, 52617.195 20/03/17,13:31:23,04,10,2, 11.9,1,1, 2.301, 10571.597, 160.246, 52617.168 20/03/17,13:31:23,05,10,2, 11.9,1,1, 2.301, 10571.626, 160.278, 52617.214 20/03/17,13:31:23,06,10,2, 11.9,1,1, 2.301, 10571.603, 160.242, 52617.201 20/03/17,13:31:23,07,10,2, 11.9,1,1, 2.301, 10571.619, 160.279, 52617.201 20/03/17,13:31:23,08,10,2, 11.9,1,1, 2.301, 10571.600, 160.226, 52617.143 20/03/17,13:31:23,09,10,2, 11.9,1,1, 2.301, 10571.600, 160.261, 52617.177 20/03/17,13:31:23,10,10,2, 11.9,1,1, 2.301, 10571.596, 160.284, 52617.210 20/03/17,13:31:23,11,10,2, 11.9,1,1, 2.301, 10571.588, 160.202, 52617.117 20/03/17,13:31:23,12,10,2, 11.9,1,1, 2.301, 10571.602, 160.282, 52617.248 20/03/17,13:31:23,13,10,2, 11.9,1,1, 2.301, 10571.588, 160.204, 52617.153 20/03/17,13:31:23,14,10,2, 11.9,1,1, 2.301, 10571.589, 160.189, 52617.174 20/03/17,13:31:23,15,10,2, 11.9,1,1, 2.301, 10571.580, 160.276, 52617.213 20/03/17,13:31:23,16,10,2, 11.9,1,1, 2.301, 10571.610, 160.294, 52617.201 20/03/17,13:31:23,17,10,2, 11.9,1,1, 2.301, 10571.596, 160.249, 52617.195 20/03/17,13:31:23,18,10,2, 11.9,1,1, 2.301, 10571.604, 160.246, 52617.170 20/03/17,13:31:23,19,10,2, 11.9,1,1, 2.301, 10571.592, 160.274, 52617.200 20/03/17,13:31:24,00,10,2, 11.9,1,1, 2.302, 10571.562, 160.233, 52617.083 20/03/17,13:31:24,01,10,2, 11.9,1,1, 2.302, 10571.603, 160.237, 52617.167 20/03/17,13:31:24,02,10,2, 11.9,1,1, 2.302, 10571.612, 160.274, 52617.181 20/03/17,13:31:24,03,10,2, 11.9,1,1, 2.302, 10571.599, 160.214, 52617.154 20/03/17,13:31:24,04,10,2, 11.9,1,1, 2.302, 10571.609, 160.238, 52617.197 20/03/17,13:31:24,05,10,2, 11.9,1,1, 2.302, 10571.574, 160.247, 52617.123 20/03/17,13:31:24,06,10,2, 11.9,1,1, 2.302, 10571.592, 160.269, 52617.164 20/03/17,13:31:24,07,10,2, 11.9,1,1, 2.302, 10571.594, 160.279, 52617.168 20/03/17,13:31:24,08,10,2, 11.9,1,1, 2.302, 10571.574, 160.252, 52617.144 20/03/17,13:31:24,09,10,2, 11.9,1,1, 2.302, 10571.617, 160.234, 52617.144 20/03/17,13:31:24,10,10,2, 11.9,1,1, 2.302, 10571.603, 160.268, 52617.141 20/03/17,13:31:24,11,10,2, 11.9,1,1, 2.302, 10571.605, 160.244, 52617.186 20/03/17,13:31:24,12,10,2, 11.9,1,1, 2.302, 10571.607, 160.235, 52617.193 20/03/17,13:31:24,13,10,2, 11.9,1,1, 2.302, 10571.600, 160.294, 52617.201 20/03/17,13:31:24,14,10,2, 11.9,1,1, 2.302, 10571.586, 160.285, 52617.233 20/03/17,13:31:24,15,10,2, 11.9,1,1, 2.302, 10571.600, 160.274, 52617.172 20/03/17,13:31:24,16,10,2, 11.9,1,1, 2.302, 10571.575, 160.262, 52617.144 20/03/17,13:31:24,17,10,2, 11.9,1,1, 2.302, 10571.578, 160.270, 52617.132 20/03/17,13:31:24,18,10,2, 11.9,1,1, 2.302, 10571.604, 160.309, 52617.140 20/03/17,13:31:24,19,10,2, 11.9,1,1, 2.302, 10571.570, 160.233, 52617.083 20/03/17,13:31:25,00,10,2, 11.9,1,1, 2.303, 10571.604, 160.310, 52617.215 20/03/17,13:31:25,01,10,2, 11.9,1,1, 2.303, 10571.590, 160.239, 52617.130 20/03/17,13:31:25,02,10,2, 11.9,1,1, 2.303, 10571.605, 160.265, 52617.159 20/03/17,13:31:25,03,10,2, 11.9,1,1, 2.303, 10571.569, 160.258, 52617.128 20/03/17,13:31:25,04,10,2, 11.9,1,1, 2.303, 10571.581, 160.242, 52617.147 20/03/17,13:31:25,05,10,2, 11.9,1,1, 2.303, 10571.603, 160.301, 52617.197 20/03/17,13:31:25,06,10,2, 11.9,1,1, 2.303, 10571.565, 160.272, 52617.162 20/03/17,13:31:25,07,10,2, 11.9,1,1, 2.303, 10571.596, 160.246, 52617.088 20/03/17,13:31:25,08,10,2, 11.9,1,1, 2.303, 10571.589, 160.224, 52617.107 20/03/17,13:31:25,09,10,2, 11.9,1,1, 2.303, 10571.582, 160.245, 52617.164 20/03/17,13:31:25,10,10,2, 11.9,1,1, 2.303, 10571.578, 160.247, 52617.191 20/03/17,13:31:25,11,10,2, 11.9,1,1, 2.303, 10571.614, 160.273, 52617.012 20/03/17,13:31:25,12,10,2, 11.9,1,1, 2.303, 10571.538, 160.271, 52617.213 20/03/17,13:31:25,13,10,2, 11.9,1,1, 2.303, 10571.559, 160.239, 52617.173 20/03/17,13:31:25,14,10,2, 11.9,1,1, 2.303, 10571.589, 160.267, 52617.163 20/03/17,13:31:25,15,10,2, 11.9,1,1, 2.303, 10571.562, 160.285, 52617.198 20/03/17,13:31:25,16,10,2, 11.9,1,1, 2.303, 10571.582, 160.257, 52617.122 20/03/17,13:31:25,17,10,2, 11.9,1,1, 2.303, 10571.616, 160.311, 52617.180 20/03/17,13:31:25,18,10,2, 11.9,1,1, 2.303, 10571.597, 160.290, 52617.203 20/03/17,13:31:25,19,10,2, 11.9,1,1, 2.303, 10571.609, 160.310, 52617.215 20/03/17,13:31:26,00,10,2, 11.9,1,1, 2.301, 10571.629, 160.290, 52617.030 20/03/17,13:31:26,01,10,2, 11.9,1,1, 2.301, 10571.589, 160.285, 52617.210 20/03/17,13:31:26,02,10,2, 11.9,1,1, 2.301, 10571.570, 160.250, 52617.135 20/03/17,13:31:26,03,10,2, 11.9,1,1, 2.301, 10571.561, 160.244, 52617.138 20/03/17,13:31:26,04,10,2, 11.9,1,1, 2.301, 10571.554, 160.230, 52617.070 20/03/17,13:31:26,05,10,2, 11.9,1,1, 2.301, 10571.579, 160.253, 52617.147 20/03/17,13:31:26,06,10,2, 11.9,1,1, 2.301, 10571.559, 160.267, 52617.217 20/03/17,13:31:26,07,10,2, 11.9,1,1, 2.301, 10571.567, 160.236, 52617.140 20/03/17,13:31:26,08,10,2, 11.9,1,1, 2.301, 10571.583, 160.257, 52617.147 20/03/17,13:31:26,09,10,2, 11.9,1,1, 2.301, 10571.610, 160.291, 52617.144 20/03/17,13:31:26,10,10,2, 11.9,1,1, 2.301, 10571.582, 160.283, 52617.152 20/03/17,13:31:26,11,10,2, 11.9,1,1, 2.301, 10571.624, 160.280, 52617.112 20/03/17,13:31:26,12,10,2, 11.9,1,1, 2.301, 10571.567, 160.302, 52617.123 20/03/17,13:31:26,13,10,2, 11.9,1,1, 2.301, 10571.570, 160.287, 52617.024 20/03/17,13:31:26,14,10,2, 11.9,1,1, 2.301, 10571.554, 160.265, 52617.221 20/03/17,13:31:26,15,10,2, 11.9,1,1, 2.301, 10571.572, 160.290, 52617.240 20/03/17,13:31:26,16,10,2, 11.9,1,1, 2.301, 10571.589, 160.310, 52617.241 20/03/17,13:31:26,17,10,2, 11.9,1,1, 2.301, 10571.591, 160.283, 52617.152 20/03/17,13:31:26,18,10,2, 11.9,1,1, 2.301, 10571.549, 160.257, 52617.107 20/03/17,13:31:26,19,10,2, 11.9,1,1, 2.301, 10571.630, 160.290, 52617.030 20/03/17,13:31:27,00,09,2, 11.8,1,1, 2.302, 10571.612, 160.260, 52617.117 20/03/17,13:31:27,01,09,2, 11.8,1,1, 2.302, 10571.572, 160.266, 52617.207 20/03/17,13:31:27,02,09,2, 11.8,1,1, 2.302, 10571.564, 160.276, 52617.173 20/03/17,13:31:27,03,09,2, 11.8,1,1, 2.302, 10571.578, 160.240, 52617.133 20/03/17,13:31:27,04,09,2, 11.8,1,1, 2.302, 10571.596, 160.274, 52617.080 20/03/17,13:31:27,05,09,2, 11.8,1,1, 2.302, 10571.614, 160.287, 52617.122 20/03/17,13:31:27,06,09,2, 11.8,1,1, 2.302, 10571.604, 160.307, 52617.171 20/03/17,13:31:27,07,09,2, 11.8,1,1, 2.302, 10571.577, 160.305, 52617.141 20/03/17,13:31:27,08,09,2, 11.8,1,1, 2.302, 10571.589, 160.261, 52617.136 20/03/17,13:31:27,09,09,2, 11.8,1,1, 2.302, 10571.552, 160.242, 52617.080 20/03/17,13:31:27,10,09,2, 11.8,1,1, 2.302, 10571.580, 160.247, 52617.129 20/03/17,13:31:27,11,09,2, 11.8,1,1, 2.302, 10571.591, 160.238, 52617.099 20/03/17,13:31:27,12,09,2, 11.8,1,1, 2.302, 10571.594, 160.225, 52617.128 20/03/17,13:31:27,13,09,2, 11.8,1,1, 2.302, 10571.560, 160.290, 52617.129 20/03/17,13:31:27,14,09,2, 11.8,1,1, 2.302, 10571.607, 160.292, 52617.149 20/03/17,13:31:27,15,09,2, 11.8,1,1, 2.302, 10571.605, 160.278, 52617.160 20/03/17,13:31:27,16,09,2, 11.8,1,1, 2.302, 10571.585, 160.270, 52617.155 20/03/17,13:31:27,17,09,2, 11.8,1,1, 2.302, 10571.594, 160.302, 52617.153 20/03/17,13:31:27,18,09,2, 11.8,1,1, 2.302, 10571.599, 160.294, 52617.147 20/03/17,13:31:27,19,09,2, 11.8,1,1, 2.302, 10571.613, 160.260, 52617.117 20/03/17,13:31:28,00,09,2, 11.8,1,1, 2.301, 10571.612, 160.288, 52617.138 20/03/17,13:31:28,01,09,2, 11.8,1,1, 2.301, 10571.569, 160.261, 52617.147 20/03/17,13:31:28,02,09,2, 11.8,1,1, 2.301, 10571.617, 160.286, 52617.145 20/03/17,13:31:28,03,09,2, 11.8,1,1, 2.301, 10571.613, 160.282, 52617.150 20/03/17,13:31:28,04,09,2, 11.8,1,1, 2.301, 10571.612, 160.278, 52617.162 20/03/17,13:31:28,05,09,2, 11.8,1,1, 2.301, 10571.605, 160.252, 52617.118 20/03/17,13:31:28,06,09,2, 11.8,1,1, 2.301, 10571.578, 160.220, 52617.108 20/03/17,13:31:28,07,09,2, 11.8,1,1, 2.301, 10571.606, 160.264, 52617.111 20/03/17,13:31:28,08,09,2, 11.8,1,1, 2.301, 10571.598, 160.266, 52617.087 20/03/17,13:31:28,09,09,2, 11.8,1,1, 2.301, 10571.588, 160.232, 52617.061 20/03/17,13:31:28,10,09,2, 11.8,1,1, 2.301, 10571.622, 160.230, 52617.124 20/03/17,13:31:28,11,09,2, 11.8,1,1, 2.301, 10571.638, 160.296, 52617.147 20/03/17,13:31:28,12,09,2, 11.8,1,1, 2.301, 10571.610, 160.251, 52617.097 20/03/17,13:31:28,13,09,2, 11.8,1,1, 2.301, 10571.609, 160.261, 52617.137 20/03/17,13:31:28,14,09,2, 11.8,1,1, 2.301, 10571.611, 160.299, 52617.093 20/03/17,13:31:28,15,09,2, 11.8,1,1, 2.301, 10571.598, 160.273, 52617.078 20/03/17,13:31:28,16,09,2, 11.8,1,1, 2.301, 10571.620, 160.286, 52617.105 20/03/17,13:31:28,17,09,2, 11.8,1,1, 2.301, 10571.601, 160.264, 52617.126 20/03/17,13:31:28,18,09,2, 11.8,1,1, 2.301, 10571.656, 160.293, 52617.135 20/03/17,13:31:28,19,09,2, 11.8,1,1, 2.301, 10571.617, 160.288, 52617.138 20/03/17,13:31:29,00,09,2, 11.8,1,1, 2.304, 10571.645, 160.245, 52617.126 20/03/17,13:31:29,01,09,2, 11.8,1,1, 2.304, 10571.621, 160.296, 52617.143 20/03/17,13:31:29,02,09,2, 11.8,1,1, 2.304, 10571.604, 160.266, 52617.097 20/03/17,13:31:29,03,09,2, 11.8,1,1, 2.304, 10571.621, 160.250, 52617.101 20/03/17,13:31:29,04,09,2, 11.8,1,1, 2.304, 10571.604, 160.323, 52617.120 20/03/17,13:31:29,05,09,2, 11.8,1,1, 2.304, 10571.597, 160.308, 52617.146 20/03/17,13:31:29,06,09,2, 11.8,1,1, 2.304, 10571.605, 160.288, 52617.125 20/03/17,13:31:29,07,09,2, 11.8,1,1, 2.304, 10571.607, 160.277, 52617.117 20/03/17,13:31:29,08,09,2, 11.8,1,1, 2.304, 10571.615, 160.266, 52617.109 20/03/17,13:31:29,09,09,2, 11.8,1,1, 2.304, 10571.627, 160.280, 52617.122 20/03/17,13:31:29,10,09,2, 11.8,1,1, 2.304, 10571.644, 160.281, 52617.129 20/03/17,13:31:29,11,09,2, 11.8,1,1, 2.304, 10571.625, 160.314, 52617.127 20/03/17,13:31:29,12,09,2, 11.8,1,1, 2.304, 10571.615, 160.285, 52617.125 20/03/17,13:31:29,13,09,2, 11.8,1,1, 2.304, 10571.618, 160.289, 52617.134 20/03/17,13:31:29,14,09,2, 11.8,1,1, 2.304, 10571.603, 160.253, 52617.118 20/03/17,13:31:29,15,09,2, 11.8,1,1, 2.304, 10571.611, 160.285, 52617.129 20/03/17,13:31:29,16,09,2, 11.8,1,1, 2.304, 10571.615, 160.295, 52617.117 20/03/17,13:31:29,17,09,2, 11.8,1,1, 2.304, 10571.605, 160.242, 52617.145 20/03/17,13:31:29,18,09,2, 11.8,1,1, 2.304, 10571.620, 160.266, 52617.123 20/03/17,13:31:29,19,09,2, 11.8,1,1, 2.304, 10571.650, 160.245, 52617.126 20/03/17,13:31:30,00,09,2, 11.9,1,1, 2.302, 10571.645, 160.278, 52617.099 20/03/17,13:31:30,01,09,2, 11.9,1,1, 2.302, 10571.643, 160.320, 52617.146 20/03/17,13:31:30,02,09,2, 11.9,1,1, 2.302, 10571.610, 160.237, 52617.096 20/03/17,13:31:30,03,09,2, 11.9,1,1, 2.302, 10571.616, 160.260, 52617.145 20/03/17,13:31:30,04,09,2, 11.9,1,1, 2.302, 10571.637, 160.275, 52617.120 20/03/17,13:31:30,05,09,2, 11.9,1,1, 2.302, 10571.638, 160.279, 52617.156 20/03/17,13:31:30,06,09,2, 11.9,1,1, 2.302, 10571.614, 160.256, 52617.109 20/03/17,13:31:30,07,09,2, 11.9,1,1, 2.302, 10571.623, 160.272, 52617.092 20/03/17,13:31:30,08,09,2, 11.9,1,1, 2.302, 10571.663, 160.253, 52617.111 20/03/17,13:31:30,09,09,2, 11.9,1,1, 2.302, 10571.617, 160.221, 52617.066 20/03/17,13:31:30,10,09,2, 11.9,1,1, 2.302, 10571.632, 160.224, 52617.099 20/03/17,13:31:30,11,09,2, 11.9,1,1, 2.302, 10571.648, 160.276, 52617.106 20/03/17,13:31:30,12,09,2, 11.9,1,1, 2.302, 10571.617, 160.255, 52617.066 20/03/17,13:31:30,13,09,2, 11.9,1,1, 2.302, 10571.615, 160.243, 52617.095 20/03/17,13:31:30,14,09,2, 11.9,1,1, 2.302, 10571.640, 160.273, 52617.174 20/03/17,13:31:30,15,09,2, 11.9,1,1, 2.302, 10571.638, 160.237, 52617.047 20/03/17,13:31:30,16,09,2, 11.9,1,1, 2.302, 10571.652, 160.277, 52617.094 20/03/17,13:31:30,17,09,2, 11.9,1,1, 2.302, 10571.657, 160.285, 52617.098 20/03/17,13:31:30,18,09,2, 11.9,1,1, 2.302, 10571.623, 160.230, 52617.081 20/03/17,13:31:30,19,09,2, 11.9,1,1, 2.302, 10571.652, 160.278, 52617.099 20/03/17,13:31:31,00,09,2, 11.8,1,1, 2.295, 10571.654, 160.257, 52617.099 20/03/17,13:31:31,01,09,2, 11.8,1,1, 2.295, 10571.626, 160.219, 52617.087 20/03/17,13:31:31,02,09,2, 11.8,1,1, 2.295, 10571.652, 160.253, 52617.103 20/03/17,13:31:31,03,09,2, 11.8,1,1, 2.295, 10571.640, 160.272, 52617.108 20/03/17,13:31:31,04,09,2, 11.8,1,1, 2.295, 10571.658, 160.263, 52617.136 20/03/17,13:31:31,05,09,2, 11.8,1,1, 2.295, 10571.654, 160.217, 52617.062 20/03/17,13:31:31,06,09,2, 11.8,1,1, 2.295, 10571.678, 160.271, 52617.148 20/03/17,13:31:31,07,09,2, 11.8,1,1, 2.295, 10571.655, 160.277, 52617.090 20/03/17,13:31:31,08,09,2, 11.8,1,1, 2.295, 10571.621, 160.306, 52617.334 20/03/17,13:31:31,09,09,2, 11.8,1,1, 2.295, 10571.641, 160.236, 52617.135 20/03/17,13:31:31,10,09,2, 11.8,1,1, 2.295, 10571.649, 160.253, 52617.090 20/03/17,13:31:31,11,09,2, 11.8,1,1, 2.295, 10571.663, 160.237, 52617.110 20/03/17,13:31:31,12,09,2, 11.8,1,1, 2.295, 10571.637, 160.246, 52617.117 20/03/17,13:31:31,13,09,2, 11.8,1,1, 2.295, 10571.658, 160.298, 52617.137 20/03/17,13:31:31,14,09,2, 11.8,1,1, 2.295, 10571.636, 160.295, 52617.111 20/03/17,13:31:31,15,09,2, 11.8,1,1, 2.295, 10571.647, 160.216, 52617.061 20/03/17,13:31:31,16,09,2, 11.8,1,1, 2.295, 10571.667, 160.244, 52617.077 20/03/17,13:31:31,17,09,2, 11.8,1,1, 2.295, 10571.672, 160.262, 52617.043 20/03/17,13:31:31,18,09,2, 11.8,1,1, 2.295, 10571.682, 160.270, 52617.068 20/03/17,13:31:31,19,09,2, 11.8,1,1, 2.295, 10571.658, 160.257, 52617.099 20/03/17,13:31:32,00,09,2, 11.9,1,1, 2.302, 10571.712, 160.233, 52617.101 20/03/17,13:31:32,01,09,2, 11.9,1,1, 2.302, 10571.686, 160.296, 52617.105 20/03/17,13:31:32,02,09,2, 11.9,1,1, 2.302, 10571.700, 160.312, 52617.124 20/03/17,13:31:32,03,09,2, 11.9,1,1, 2.302, 10571.676, 160.267, 52617.079 20/03/17,13:31:32,04,09,2, 11.9,1,1, 2.302, 10571.668, 160.220, 52617.072 20/03/17,13:31:32,05,09,2, 11.9,1,1, 2.302, 10571.689, 160.290, 52617.125 20/03/17,13:31:32,06,09,2, 11.9,1,1, 2.302, 10571.688, 160.260, 52617.057 20/03/17,13:31:32,07,09,2, 11.9,1,1, 2.302, 10571.688, 160.251, 52617.085 20/03/17,13:31:32,08,09,2, 11.9,1,1, 2.302, 10571.694, 160.289, 52617.095 20/03/17,13:31:32,09,09,2, 11.9,1,1, 2.302, 10571.672, 160.236, 52617.065 20/03/17,13:31:32,10,09,2, 11.9,1,1, 2.302, 10571.678, 160.233, 52617.083 20/03/17,13:31:32,11,09,2, 11.9,1,1, 2.302, 10571.687, 160.228, 52617.029 20/03/17,13:31:32,12,09,2, 11.9,1,1, 2.302, 10571.697, 160.248, 52617.051 20/03/17,13:31:32,13,09,2, 11.9,1,1, 2.302, 10571.699, 160.235, 52617.057 20/03/17,13:31:32,14,09,2, 11.9,1,1, 2.302, 10571.716, 160.243, 52617.087 20/03/17,13:31:32,15,09,2, 11.9,1,1, 2.302, 10571.710, 160.249, 52617.080 20/03/17,13:31:32,16,09,2, 11.9,1,1, 2.302, 10571.692, 160.227, 52617.099 20/03/17,13:31:32,17,09,2, 11.9,1,1, 2.302, 10571.722, 160.244, 52617.106 20/03/17,13:31:32,18,09,2, 11.9,1,1, 2.302, 10571.699, 160.198, 52617.098 20/03/17,13:31:32,19,09,2, 11.9,1,1, 2.302, 10571.716, 160.233, 52617.101 20/03/17,13:31:33,00,08,2, 11.9,1,1, 2.302, 10571.762, 160.208, 52617.075 20/03/17,13:31:33,01,08,2, 11.9,1,1, 2.302, 10571.684, 160.214, 52617.084 20/03/17,13:31:33,02,08,2, 11.9,1,1, 2.302, 10571.722, 160.217, 52617.017 20/03/17,13:31:33,03,08,2, 11.9,1,1, 2.302, 10571.702, 160.214, 52617.117 20/03/17,13:31:33,04,08,2, 11.9,1,1, 2.302, 10571.714, 160.240, 52617.067 20/03/17,13:31:33,05,08,2, 11.9,1,1, 2.302, 10571.707, 160.242, 52617.098 20/03/17,13:31:33,06,08,2, 11.9,1,1, 2.302, 10571.678, 160.209, 52617.067 20/03/17,13:31:33,07,08,2, 11.9,1,1, 2.302, 10571.730, 160.236, 52617.060 20/03/17,13:31:33,08,08,2, 11.9,1,1, 2.302, 10571.703, 160.218, 52617.041 20/03/17,13:31:33,09,08,2, 11.9,1,1, 2.302, 10571.707, 160.216, 52617.069 20/03/17,13:31:33,10,08,2, 11.9,1,1, 2.302, 10571.723, 160.265, 52617.147 20/03/17,13:31:33,11,08,2, 11.9,1,1, 2.302, 10571.731, 160.239, 52617.111 20/03/17,13:31:33,12,08,2, 11.9,1,1, 2.302, 10571.687, 160.181, 52617.046 20/03/17,13:31:33,13,08,2, 11.9,1,1, 2.302, 10571.715, 160.219, 52617.065 20/03/17,13:31:33,14,08,2, 11.9,1,1, 2.302, 10571.708, 160.188, 52617.063 20/03/17,13:31:33,15,08,2, 11.9,1,1, 2.302, 10571.716, 160.221, 52617.083 20/03/17,13:31:33,16,08,2, 11.9,1,1, 2.302, 10571.718, 160.188, 52617.101 20/03/17,13:31:33,17,08,2, 11.9,1,1, 2.302, 10571.699, 160.220, 52617.191 20/03/17,13:31:33,18,08,2, 11.9,1,1, 2.302, 10571.759, 160.214, 52617.042 20/03/17,13:31:33,19,08,2, 11.9,1,1, 2.302, 10571.769, 160.208, 52617.075 20/03/17,13:31:34,00,08,2, 11.9,1,1, 2.299, 10571.754, 160.216, 52617.090 20/03/17,13:31:34,01,08,2, 11.9,1,1, 2.299, 10571.719, 160.187, 52617.006 20/03/17,13:31:34,02,08,2, 11.9,1,1, 2.299, 10571.728, 160.165, 52617.025 20/03/17,13:31:34,03,08,2, 11.9,1,1, 2.299, 10571.734, 160.222, 52617.088 20/03/17,13:31:34,04,08,2, 11.9,1,1, 2.299, 10571.754, 160.258, 52617.088 20/03/17,13:31:34,05,08,2, 11.9,1,1, 2.299, 10571.746, 160.223, 52617.093 20/03/17,13:31:34,06,08,2, 11.9,1,1, 2.299, 10571.738, 160.266, 52617.068 20/03/17,13:31:34,07,08,2, 11.9,1,1, 2.299, 10571.738, 160.194, 52617.074 20/03/17,13:31:34,08,08,2, 11.9,1,1, 2.299, 10571.767, 160.215, 52617.110 20/03/17,13:31:34,09,08,2, 11.9,1,1, 2.299, 10571.775, 160.221, 52617.068 20/03/17,13:31:34,10,08,2, 11.9,1,1, 2.299, 10571.725, 160.172, 52617.055 20/03/17,13:31:34,11,08,2, 11.9,1,1, 2.299, 10571.775, 160.182, 52617.087 20/03/17,13:31:34,12,08,2, 11.9,1,1, 2.299, 10571.757, 160.215, 52617.074 20/03/17,13:31:34,13,08,2, 11.9,1,1, 2.299, 10571.756, 160.213, 52617.065 20/03/17,13:31:34,14,08,2, 11.9,1,1, 2.299, 10571.777, 160.260, 52617.055 20/03/17,13:31:34,15,08,2, 11.9,1,1, 2.299, 10571.770, 160.249, 52617.063 20/03/17,13:31:34,16,08,2, 11.9,1,1, 2.299, 10571.790, 160.255, 52617.123 20/03/17,13:31:34,17,08,2, 11.9,1,1, 2.299, 10571.768, 160.173, 52617.035 20/03/17,13:31:34,18,08,2, 11.9,1,1, 2.299, 10571.751, 160.199, 52617.055 20/03/17,13:31:34,19,08,2, 11.9,1,1, 2.299, 10571.758, 160.216, 52617.090 20/03/17,13:31:35,00,08,2, 11.8,1,1, 2.304, 10571.821, 160.206, 52617.181 20/03/17,13:31:35,01,08,2, 11.8,1,1, 2.304, 10571.772, 160.170, 52617.040 20/03/17,13:31:35,02,08,2, 11.8,1,1, 2.304, 10571.785, 160.223, 52617.053 20/03/17,13:31:35,03,08,2, 11.8,1,1, 2.304, 10571.775, 160.175, 52617.039 20/03/17,13:31:35,04,08,2, 11.8,1,1, 2.304, 10571.769, 160.196, 52617.054 20/03/17,13:31:35,05,08,2, 11.8,1,1, 2.304, 10571.783, 160.235, 52617.098 20/03/17,13:31:35,06,08,2, 11.8,1,1, 2.304, 10571.785, 160.163, 52617.024 20/03/17,13:31:35,07,08,2, 11.8,1,1, 2.304, 10571.769, 160.191, 52617.058 20/03/17,13:31:35,08,08,2, 11.8,1,1, 2.304, 10571.779, 160.179, 52617.018 20/03/17,13:31:35,09,08,2, 11.8,1,1, 2.304, 10571.813, 160.215, 52617.092 20/03/17,13:31:35,10,08,2, 11.8,1,1, 2.304, 10571.798, 160.198, 52617.079 20/03/17,13:31:35,11,08,2, 11.8,1,1, 2.304, 10571.808, 160.197, 52617.051 20/03/17,13:31:35,12,08,2, 11.8,1,1, 2.304, 10571.814, 160.215, 52617.091 20/03/17,13:31:35,13,08,2, 11.8,1,1, 2.304, 10571.778, 160.136, 52617.029 20/03/17,13:31:35,14,08,2, 11.8,1,1, 2.304, 10571.834, 160.197, 52617.050 20/03/17,13:31:35,15,08,2, 11.8,1,1, 2.304, 10571.819, 160.163, 52617.035 20/03/17,13:31:35,16,08,2, 11.8,1,1, 2.304, 10571.779, 160.171, 52617.014 20/03/17,13:31:35,17,08,2, 11.8,1,1, 2.304, 10571.816, 160.198, 52617.046 20/03/17,13:31:35,18,08,2, 11.8,1,1, 2.304, 10571.806, 160.158, 52616.901 20/03/17,13:31:35,19,08,2, 11.8,1,1, 2.304, 10571.827, 160.206, 52617.181 20/03/17,13:31:36,00,08,2, 11.9,1,1, 2.301, 10571.829, 160.168, 52617.021 20/03/17,13:31:36,01,08,2, 11.9,1,1, 2.301, 10571.841, 160.181, 52617.096 20/03/17,13:31:36,02,08,2, 11.9,1,1, 2.301, 10571.817, 160.195, 52617.078 20/03/17,13:31:36,03,08,2, 11.9,1,1, 2.301, 10571.804, 160.164, 52617.037 20/03/17,13:31:36,04,08,2, 11.9,1,1, 2.301, 10571.816, 160.209, 52617.094 20/03/17,13:31:36,05,08,2, 11.9,1,1, 2.301, 10571.825, 160.188, 52617.029 20/03/17,13:31:36,06,08,2, 11.9,1,1, 2.301, 10571.806, 160.207, 52617.075 20/03/17,13:31:36,07,08,2, 11.9,1,1, 2.301, 10571.814, 160.161, 52617.027 20/03/17,13:31:36,08,08,2, 11.9,1,1, 2.301, 10571.811, 160.169, 52617.063 20/03/17,13:31:36,09,08,2, 11.9,1,1, 2.301, 10571.827, 160.211, 52617.060 20/03/17,13:31:36,10,08,2, 11.9,1,1, 2.301, 10571.850, 160.221, 52617.084 20/03/17,13:31:36,11,08,2, 11.9,1,1, 2.301, 10571.840, 160.189, 52617.027 20/03/17,13:31:36,12,08,2, 11.9,1,1, 2.301, 10571.825, 160.189, 52617.039 20/03/17,13:31:36,13,08,2, 11.9,1,1, 2.301, 10571.854, 160.196, 52617.062 20/03/17,13:31:36,14,08,2, 11.9,1,1, 2.301, 10571.819, 160.156, 52617.017 20/03/17,13:31:36,15,08,2, 11.9,1,1, 2.301, 10571.826, 160.213, 52617.076 20/03/17,13:31:36,16,08,2, 11.9,1,1, 2.301, 10571.841, 160.154, 52616.985 20/03/17,13:31:36,17,08,2, 11.9,1,1, 2.301, 10571.834, 160.212, 52617.049 20/03/17,13:31:36,18,08,2, 11.9,1,1, 2.301, 10571.809, 160.187, 52617.055 20/03/17,13:31:36,19,08,2, 11.9,1,1, 2.301, 10571.832, 160.168, 52617.021 20/03/17,13:31:37,00,08,2, 11.8,1,1, 2.299, 10571.829, 160.117, 52616.999 20/03/17,13:31:37,01,08,2, 11.8,1,1, 2.299, 10571.825, 160.145, 52617.040 20/03/17,13:31:37,02,08,2, 11.8,1,1, 2.299, 10571.823, 160.181, 52617.048 20/03/17,13:31:37,03,08,2, 11.8,1,1, 2.299, 10571.822, 160.188, 52617.084 20/03/17,13:31:37,04,08,2, 11.8,1,1, 2.299, 10571.865, 160.178, 52617.053 20/03/17,13:31:37,05,08,2, 11.8,1,1, 2.299, 10571.846, 160.129, 52617.010 20/03/17,13:31:37,06,08,2, 11.8,1,1, 2.299, 10571.866, 160.174, 52617.072 20/03/17,13:31:37,07,08,2, 11.8,1,1, 2.299, 10571.852, 160.214, 52617.053 20/03/17,13:31:37,08,08,2, 11.8,1,1, 2.299, 10571.852, 160.177, 52617.011 20/03/17,13:31:37,09,08,2, 11.8,1,1, 2.299, 10571.854, 160.186, 52617.061 20/03/17,13:31:37,10,08,2, 11.8,1,1, 2.299, 10571.850, 160.176, 52617.090 20/03/17,13:31:37,11,08,2, 11.8,1,1, 2.299, 10571.806, 160.156, 52616.988 20/03/17,13:31:37,12,08,2, 11.8,1,1, 2.299, 10571.872, 160.182, 52617.088 20/03/17,13:31:37,13,08,2, 11.8,1,1, 2.299, 10571.866, 160.174, 52617.041 20/03/17,13:31:37,14,08,2, 11.8,1,1, 2.299, 10571.876, 160.176, 52617.037 20/03/17,13:31:37,15,08,2, 11.8,1,1, 2.299, 10571.830, 160.117, 52616.983 20/03/17,13:31:37,16,08,2, 11.8,1,1, 2.299, 10571.860, 160.136, 52616.963 20/03/17,13:31:37,17,08,2, 11.8,1,1, 2.299, 10571.860, 160.167, 52617.014 20/03/17,13:31:37,18,08,2, 11.8,1,1, 2.299, 10571.848, 160.123, 52616.925 20/03/17,13:31:37,19,08,2, 11.8,1,1, 2.299, 10571.837, 160.117, 52616.999 20/03/17,13:31:38,00,08,2, 11.9,1,1, 2.301, 10571.913, 160.189, 52617.006 20/03/17,13:31:38,01,08,2, 11.9,1,1, 2.301, 10571.851, 160.171, 52616.961 20/03/17,13:31:38,02,08,2, 11.9,1,1, 2.301, 10571.914, 160.139, 52616.736 20/03/17,13:31:38,03,08,2, 11.9,1,1, 2.301, 10571.841, 160.189, 52617.061 20/03/17,13:31:38,04,08,2, 11.9,1,1, 2.301, 10571.847, 160.193, 52617.041 20/03/17,13:31:38,05,08,2, 11.9,1,1, 2.301, 10571.865, 160.186, 52617.006 20/03/17,13:31:38,06,08,2, 11.9,1,1, 2.301, 10571.845, 160.117, 52616.969 20/03/17,13:31:38,07,08,2, 11.9,1,1, 2.301, 10571.847, 160.112, 52616.955 20/03/17,13:31:38,08,08,2, 11.9,1,1, 2.301, 10571.875, 160.142, 52617.000 20/03/17,13:31:38,09,08,2, 11.9,1,1, 2.301, 10571.874, 160.162, 52616.998 20/03/17,13:31:38,10,08,2, 11.9,1,1, 2.301, 10571.873, 160.159, 52617.003 20/03/17,13:31:38,11,08,2, 11.9,1,1, 2.301, 10571.911, 160.201, 52617.056 20/03/17,13:31:38,12,08,2, 11.9,1,1, 2.301, 10571.887, 160.110, 52616.996 20/03/17,13:31:38,13,08,2, 11.9,1,1, 2.301, 10571.881, 160.154, 52616.996 20/03/17,13:31:38,14,08,2, 11.9,1,1, 2.301, 10571.879, 160.123, 52616.945 20/03/17,13:31:38,15,08,2, 11.9,1,1, 2.301, 10571.888, 160.147, 52616.976 20/03/17,13:31:38,16,08,2, 11.9,1,1, 2.301, 10571.884, 160.085, 52616.968 20/03/17,13:31:38,17,08,2, 11.9,1,1, 2.301, 10571.894, 160.136, 52616.983 20/03/17,13:31:38,18,08,2, 11.9,1,1, 2.301, 10571.918, 160.180, 52617.018 20/03/17,13:31:38,19,08,2, 11.9,1,1, 2.301, 10571.916, 160.189, 52617.006 20/03/17,13:31:39,00,08,2, 11.8,1,1, 2.299, 10571.954, 160.104, 52616.998 20/03/17,13:31:39,01,08,2, 11.8,1,1, 2.299, 10571.899, 160.166, 52617.026 20/03/17,13:31:39,02,08,2, 11.8,1,1, 2.299, 10571.891, 160.156, 52616.993 20/03/17,13:31:39,03,08,2, 11.8,1,1, 2.299, 10571.912, 160.112, 52616.949 20/03/17,13:31:39,04,08,2, 11.8,1,1, 2.299, 10571.919, 160.183, 52617.002 20/03/17,13:31:39,05,08,2, 11.8,1,1, 2.299, 10571.922, 160.172, 52616.996 20/03/17,13:31:39,06,08,2, 11.8,1,1, 2.299, 10571.929, 160.158, 52617.047 20/03/17,13:31:39,07,08,2, 11.8,1,1, 2.299, 10571.914, 160.094, 52616.967 20/03/17,13:31:39,08,08,2, 11.8,1,1, 2.299, 10571.900, 160.115, 52616.969 20/03/17,13:31:39,09,08,2, 11.8,1,1, 2.299, 10571.921, 160.117, 52616.937 20/03/17,13:31:39,10,08,2, 11.8,1,1, 2.299, 10571.906, 160.103, 52616.972 20/03/17,13:31:39,11,08,2, 11.8,1,1, 2.299, 10571.911, 160.115, 52616.982 20/03/17,13:31:39,12,08,2, 11.8,1,1, 2.299, 10571.900, 160.149, 52616.987 20/03/17,13:31:39,13,08,2, 11.8,1,1, 2.299, 10571.921, 160.108, 52617.002 20/03/17,13:31:39,14,08,2, 11.8,1,1, 2.299, 10571.929, 160.115, 52616.972 20/03/17,13:31:39,15,08,2, 11.8,1,1, 2.299, 10571.937, 160.154, 52617.005 20/03/17,13:31:39,16,08,2, 11.8,1,1, 2.299, 10571.928, 160.118, 52616.993 20/03/17,13:31:39,17,08,2, 11.8,1,1, 2.299, 10571.953, 160.161, 52617.038 20/03/17,13:31:39,18,08,2, 11.8,1,1, 2.299, 10571.910, 160.112, 52616.974 20/03/17,13:31:39,19,08,2, 11.8,1,1, 2.299, 10571.955, 160.104, 52616.998 20/03/17,13:31:40,00,08,2, 11.9,1,1, 2.302, 10571.946, 160.038, 52616.938 20/03/17,13:31:40,01,08,2, 11.9,1,1, 2.302, 10571.918, 160.098, 52616.941 20/03/17,13:31:40,02,08,2, 11.9,1,1, 2.302, 10571.936, 160.085, 52616.935 20/03/17,13:31:40,03,08,2, 11.9,1,1, 2.302, 10571.915, 160.078, 52616.924 20/03/17,13:31:40,04,08,2, 11.9,1,1, 2.302, 10571.938, 160.116, 52616.958 20/03/17,13:31:40,05,08,2, 11.9,1,1, 2.302, 10571.934, 160.091, 52616.966 20/03/17,13:31:40,06,08,2, 11.9,1,1, 2.302, 10571.931, 160.085, 52616.947 20/03/17,13:31:40,07,08,2, 11.9,1,1, 2.302, 10571.953, 160.094, 52616.964 20/03/17,13:31:40,08,08,2, 11.9,1,1, 2.302, 10571.976, 160.135, 52616.988 20/03/17,13:31:40,09,08,2, 11.9,1,1, 2.302, 10571.957, 160.107, 52616.959 20/03/17,13:31:40,10,08,2, 11.9,1,1, 2.302, 10571.960, 160.151, 52617.000 20/03/17,13:31:40,11,08,2, 11.9,1,1, 2.302, 10571.939, 160.116, 52616.921 20/03/17,13:31:40,12,08,2, 11.9,1,1, 2.302, 10571.947, 160.105, 52616.974 20/03/17,13:31:40,13,08,2, 11.9,1,1, 2.302, 10571.935, 160.069, 52616.949 20/03/17,13:31:40,14,08,2, 11.9,1,1, 2.302, 10571.962, 160.122, 52617.005 20/03/17,13:31:40,15,08,2, 11.9,1,1, 2.302, 10571.944, 160.095, 52616.975 20/03/17,13:31:40,16,08,2, 11.9,1,1, 2.302, 10571.959, 160.120, 52616.968 20/03/17,13:31:40,17,08,2, 11.9,1,1, 2.302, 10571.964, 160.054, 52616.945 20/03/17,13:31:40,18,08,2, 11.9,1,1, 2.302, 10571.945, 160.110, 52616.990 20/03/17,13:31:40,19,08,2, 11.9,1,1, 2.302, 10571.953, 160.038, 52616.938 20/03/17,13:31:41,00,08,2, 11.9,1,1, 2.304, 10571.996, 160.082, 52616.982 20/03/17,13:31:41,01,08,2, 11.9,1,1, 2.304, 10571.959, 160.099, 52617.001 20/03/17,13:31:41,02,08,2, 11.9,1,1, 2.304, 10571.964, 160.102, 52616.946 20/03/17,13:31:41,03,08,2, 11.9,1,1, 2.304, 10571.949, 160.063, 52616.962 20/03/17,13:31:41,04,08,2, 11.9,1,1, 2.304, 10571.964, 160.100, 52616.980 20/03/17,13:31:41,05,08,2, 11.9,1,1, 2.304, 10571.972, 160.080, 52616.982 20/03/17,13:31:41,06,08,2, 11.9,1,1, 2.304, 10572.004, 160.112, 52617.021 20/03/17,13:31:41,07,08,2, 11.9,1,1, 2.304, 10571.961, 160.059, 52616.927 20/03/17,13:31:41,08,08,2, 11.9,1,1, 2.304, 10571.998, 160.106, 52616.971 20/03/17,13:31:41,09,08,2, 11.9,1,1, 2.304, 10571.960, 160.079, 52616.928 20/03/17,13:31:41,10,08,2, 11.9,1,1, 2.304, 10571.975, 160.089, 52616.980 20/03/17,13:31:41,11,08,2, 11.9,1,1, 2.304, 10571.985, 160.119, 52616.970 20/03/17,13:31:41,12,08,2, 11.9,1,1, 2.304, 10571.954, 160.075, 52616.961 20/03/17,13:31:41,13,08,2, 11.9,1,1, 2.304, 10571.965, 160.056, 52616.932 20/03/17,13:31:41,14,08,2, 11.9,1,1, 2.304, 10571.973, 160.068, 52616.925 20/03/17,13:31:41,15,08,2, 11.9,1,1, 2.304, 10571.965, 160.078, 52616.976 20/03/17,13:31:41,16,08,2, 11.9,1,1, 2.304, 10571.981, 160.089, 52616.985 20/03/17,13:31:41,17,08,2, 11.9,1,1, 2.304, 10571.994, 160.074, 52616.950 20/03/17,13:31:41,18,08,2, 11.9,1,1, 2.304, 10571.988, 160.070, 52616.925 20/03/17,13:31:41,19,08,2, 11.9,1,1, 2.304, 10572.001, 160.082, 52616.982 20/03/17,13:31:42,00,08,2, 11.9,1,1, 2.303, 10572.038, 160.050, 52616.898 20/03/17,13:31:42,01,08,2, 11.9,1,1, 2.303, 10571.991, 160.058, 52616.929 20/03/17,13:31:42,02,08,2, 11.9,1,1, 2.303, 10571.992, 160.096, 52616.975 20/03/17,13:31:42,03,08,2, 11.9,1,1, 2.303, 10572.034, 160.089, 52616.995 20/03/17,13:31:42,04,08,2, 11.9,1,1, 2.303, 10571.981, 160.068, 52616.951 20/03/17,13:31:42,05,08,2, 11.9,1,1, 2.303, 10571.985, 160.042, 52616.927 20/03/17,13:31:42,06,08,2, 11.9,1,1, 2.303, 10571.988, 160.074, 52616.920 20/03/17,13:31:42,07,08,2, 11.9,1,1, 2.303, 10571.995, 160.039, 52616.906 20/03/17,13:31:42,08,08,2, 11.9,1,1, 2.303, 10572.009, 160.057, 52616.977 20/03/17,13:31:42,09,08,2, 11.9,1,1, 2.303, 10572.023, 160.095, 52616.967 20/03/17,13:31:42,10,08,2, 11.9,1,1, 2.303, 10572.020, 160.080, 52616.977 20/03/17,13:31:42,11,08,2, 11.9,1,1, 2.303, 10572.014, 160.040, 52616.897 20/03/17,13:31:42,12,08,2, 11.9,1,1, 2.303, 10572.025, 160.103, 52616.961 20/03/17,13:31:42,13,08,2, 11.9,1,1, 2.303, 10572.042, 160.085, 52616.950 20/03/17,13:31:42,14,08,2, 11.9,1,1, 2.303, 10572.005, 160.008, 52616.907 20/03/17,13:31:42,15,08,2, 11.9,1,1, 2.303, 10572.041, 160.094, 52616.930 20/03/17,13:31:42,16,08,2, 11.9,1,1, 2.303, 10572.010, 160.049, 52616.886 20/03/17,13:31:42,17,08,2, 11.9,1,1, 2.303, 10572.027, 160.027, 52616.900 20/03/17,13:31:42,18,08,2, 11.9,1,1, 2.303, 10572.041, 160.068, 52616.896 20/03/17,13:31:42,19,08,2, 11.9,1,1, 2.303, 10572.039, 160.050, 52616.898 20/03/17,13:31:43,00,08,2, 12.0,1,1, 2.299, 10572.046, 160.013, 52616.893 20/03/17,13:31:43,01,08,2, 12.0,1,1, 2.299, 10572.037, 160.066, 52616.905 20/03/17,13:31:43,02,08,2, 12.0,1,1, 2.299, 10572.074, 160.076, 52616.921 20/03/17,13:31:43,03,08,2, 12.0,1,1, 2.299, 10572.035, 160.040, 52617.022 20/03/17,13:31:43,04,08,2, 12.0,1,1, 2.299, 10572.072, 160.075, 52616.913 20/03/17,13:31:43,05,08,2, 12.0,1,1, 2.299, 10572.048, 160.061, 52616.898 20/03/17,13:31:43,06,08,2, 12.0,1,1, 2.299, 10572.025, 160.049, 52616.974 20/03/17,13:31:43,07,08,2, 12.0,1,1, 2.299, 10572.059, 160.036, 52616.912 20/03/17,13:31:43,08,08,2, 12.0,1,1, 2.299, 10572.058, 160.075, 52616.891 20/03/17,13:31:43,09,08,2, 12.0,1,1, 2.299, 10572.072, 160.068, 52616.949 20/03/17,13:31:43,10,08,2, 12.0,1,1, 2.299, 10572.047, 160.015, 52616.908 20/03/17,13:31:43,11,08,2, 12.0,1,1, 2.299, 10572.057, 160.040, 52616.928 20/03/17,13:31:43,12,08,2, 12.0,1,1, 2.299, 10572.057, 159.992, 52616.892 20/03/17,13:31:43,13,08,2, 12.0,1,1, 2.299, 10572.061, 160.014, 52616.882 20/03/17,13:31:43,14,08,2, 12.0,1,1, 2.299, 10572.072, 160.054, 52616.923 20/03/17,13:31:43,15,08,2, 12.0,1,1, 2.299, 10572.048, 160.023, 52616.902 20/03/17,13:31:43,16,08,2, 12.0,1,1, 2.299, 10572.022, 160.002, 52616.919 20/03/17,13:31:43,17,08,2, 12.0,1,1, 2.299, 10572.082, 160.064, 52616.940 20/03/17,13:31:43,18,08,2, 12.0,1,1, 2.299, 10572.062, 160.041, 52616.957 20/03/17,13:31:43,19,08,2, 12.0,1,1, 2.299, 10572.048, 160.013, 52616.893 20/03/17,13:31:44,00,08,2, 11.9,1,1, 2.298, 10572.088, 159.938, 52616.811 20/03/17,13:31:44,01,08,2, 11.9,1,1, 2.298, 10572.041, 160.002, 52616.908 20/03/17,13:31:44,02,08,2, 11.9,1,1, 2.298, 10572.093, 159.984, 52616.886 20/03/17,13:31:44,03,08,2, 11.9,1,1, 2.298, 10572.074, 159.983, 52616.859 20/03/17,13:31:44,04,08,2, 11.9,1,1, 2.298, 10572.050, 159.969, 52616.873 20/03/17,13:31:44,05,08,2, 11.9,1,1, 2.298, 10572.076, 159.987, 52616.885 20/03/17,13:31:44,06,08,2, 11.9,1,1, 2.298, 10572.075, 160.010, 52616.872 20/03/17,13:31:44,07,08,2, 11.9,1,1, 2.298, 10572.088, 159.983, 52616.910 20/03/17,13:31:44,08,08,2, 11.9,1,1, 2.298, 10572.072, 159.970, 52616.868 20/03/17,13:31:44,09,08,2, 11.9,1,1, 2.298, 10572.075, 159.967, 52616.877 20/03/17,13:31:44,10,08,2, 11.9,1,1, 2.298, 10572.103, 160.034, 52616.926 20/03/17,13:31:44,11,08,2, 11.9,1,1, 2.298, 10572.078, 159.971, 52616.850 20/03/17,13:31:44,12,08,2, 11.9,1,1, 2.298, 10572.080, 159.955, 52616.887 20/03/17,13:31:44,13,08,2, 11.9,1,1, 2.298, 10572.099, 159.974, 52616.855 20/03/17,13:31:44,14,08,2, 11.9,1,1, 2.298, 10572.076, 159.939, 52616.838 20/03/17,13:31:44,15,08,2, 11.9,1,1, 2.298, 10572.078, 160.029, 52617.145 20/03/17,13:31:44,16,08,2, 11.9,1,1, 2.298, 10572.114, 159.952, 52616.834 20/03/17,13:31:44,17,08,2, 11.9,1,1, 2.298, 10572.114, 159.929, 52616.771 20/03/17,13:31:44,18,08,2, 11.9,1,1, 2.298, 10572.087, 159.932, 52616.778 20/03/17,13:31:44,19,08,2, 11.9,1,1, 2.298, 10572.091, 159.938, 52616.811 20/03/17,13:31:45,00,08,2, 11.9,1,1, 2.302, 10572.113, 159.890, 52616.774 20/03/17,13:31:45,01,08,2, 11.9,1,1, 2.302, 10572.102, 159.991, 52616.852 20/03/17,13:31:45,02,08,2, 11.9,1,1, 2.302, 10572.108, 159.945, 52616.807 20/03/17,13:31:45,03,08,2, 11.9,1,1, 2.302, 10572.109, 159.913, 52616.813 20/03/17,13:31:45,04,08,2, 11.9,1,1, 2.302, 10572.140, 159.982, 52616.880 20/03/17,13:31:45,05,08,2, 11.9,1,1, 2.302, 10572.104, 159.967, 52616.850 20/03/17,13:31:45,06,08,2, 11.9,1,1, 2.302, 10572.112, 159.955, 52616.845 20/03/17,13:31:45,07,08,2, 11.9,1,1, 2.302, 10572.135, 159.976, 52616.878 20/03/17,13:31:45,08,08,2, 11.9,1,1, 2.302, 10572.122, 159.971, 52616.868 20/03/17,13:31:45,09,08,2, 11.9,1,1, 2.302, 10572.140, 159.984, 52616.896 20/03/17,13:31:45,10,08,2, 11.9,1,1, 2.302, 10572.113, 159.952, 52616.830 20/03/17,13:31:45,11,08,2, 11.9,1,1, 2.302, 10572.113, 159.948, 52616.962 20/03/17,13:31:45,12,08,2, 11.9,1,1, 2.302, 10572.067, 159.931, 52616.838 20/03/17,13:31:45,13,08,2, 11.9,1,1, 2.302, 10572.133, 159.954, 52616.827 20/03/17,13:31:45,14,08,2, 11.9,1,1, 2.302, 10572.079, 159.907, 52616.794 20/03/17,13:31:45,15,08,2, 11.9,1,1, 2.302, 10572.096, 159.900, 52616.781 20/03/17,13:31:45,16,08,2, 11.9,1,1, 2.302, 10572.087, 159.959, 52616.835 20/03/17,13:31:45,17,08,2, 11.9,1,1, 2.302, 10572.102, 159.917, 52616.817 20/03/17,13:31:45,18,08,2, 11.9,1,1, 2.302, 10572.123, 159.925, 52616.809 20/03/17,13:31:45,19,08,2, 11.9,1,1, 2.302, 10572.120, 159.890, 52616.774 20/03/17,13:31:46,00,08,2, 11.9,1,1, 2.303, 10572.138, 159.874, 52616.769 20/03/17,13:31:46,01,08,2, 11.9,1,1, 2.303, 10572.128, 159.902, 52616.797 20/03/17,13:31:46,02,08,2, 11.9,1,1, 2.303, 10572.150, 159.879, 52616.762 20/03/17,13:31:46,03,08,2, 11.9,1,1, 2.303, 10572.165, 159.923, 52616.791 20/03/17,13:31:46,04,08,2, 11.9,1,1, 2.303, 10572.142, 159.881, 52616.804 20/03/17,13:31:46,05,08,2, 11.9,1,1, 2.303, 10572.164, 159.914, 52616.817 20/03/17,13:31:46,06,08,2, 11.9,1,1, 2.303, 10572.126, 159.882, 52616.784 20/03/17,13:31:46,07,08,2, 11.9,1,1, 2.303, 10572.128, 159.905, 52616.759 20/03/17,13:31:46,08,08,2, 11.9,1,1, 2.303, 10572.148, 159.897, 52616.815 20/03/17,13:31:46,09,08,2, 11.9,1,1, 2.303, 10572.156, 159.923, 52616.796 20/03/17,13:31:46,10,08,2, 11.9,1,1, 2.303, 10572.155, 159.879, 52616.781 20/03/17,13:31:46,11,08,2, 11.9,1,1, 2.303, 10572.184, 159.920, 52616.827 20/03/17,13:31:46,12,08,2, 11.9,1,1, 2.303, 10572.145, 159.868, 52616.785 20/03/17,13:31:46,13,08,2, 11.9,1,1, 2.303, 10572.158, 159.904, 52616.818 20/03/17,13:31:46,14,08,2, 11.9,1,1, 2.303, 10572.134, 159.888, 52616.793 20/03/17,13:31:46,15,08,2, 11.9,1,1, 2.303, 10572.149, 159.851, 52616.751 20/03/17,13:31:46,16,08,2, 11.9,1,1, 2.303, 10572.127, 159.825, 52616.759 20/03/17,13:31:46,17,08,2, 11.9,1,1, 2.303, 10572.183, 159.893, 52616.830 20/03/17,13:31:46,18,08,2, 11.9,1,1, 2.303, 10572.161, 159.887, 52616.770 20/03/17,13:31:46,19,08,2, 11.9,1,1, 2.303, 10572.139, 159.874, 52616.769 20/03/17,13:31:47,00,08,2, 11.9,1,1, 2.299, 10572.238, 159.861, 52616.762 20/03/17,13:31:47,01,08,2, 11.9,1,1, 2.299, 10572.168, 159.819, 52616.762 20/03/17,13:31:47,02,08,2, 11.9,1,1, 2.299, 10572.184, 159.850, 52616.747 20/03/17,13:31:47,03,08,2, 11.9,1,1, 2.299, 10572.195, 159.878, 52616.812 20/03/17,13:31:47,04,08,2, 11.9,1,1, 2.299, 10572.172, 159.835, 52616.715 20/03/17,13:31:47,05,08,2, 11.9,1,1, 2.299, 10572.173, 159.832, 52616.724 20/03/17,13:31:47,06,08,2, 11.9,1,1, 2.299, 10572.180, 159.847, 52616.727 20/03/17,13:31:47,07,08,2, 11.9,1,1, 2.299, 10572.191, 159.838, 52616.732 20/03/17,13:31:47,08,08,2, 11.9,1,1, 2.299, 10572.205, 159.894, 52616.832 20/03/17,13:31:47,09,08,2, 11.9,1,1, 2.299, 10572.195, 159.868, 52616.773 20/03/17,13:31:47,10,08,2, 11.9,1,1, 2.299, 10572.186, 159.872, 52616.828 20/03/17,13:31:47,11,08,2, 11.9,1,1, 2.299, 10572.166, 159.822, 52616.747 20/03/17,13:31:47,12,08,2, 11.9,1,1, 2.299, 10572.192, 159.845, 52616.745 20/03/17,13:31:47,13,08,2, 11.9,1,1, 2.299, 10572.196, 159.864, 52616.778 20/03/17,13:31:47,14,08,2, 11.9,1,1, 2.299, 10572.199, 159.836, 52616.737 20/03/17,13:31:47,15,08,2, 11.9,1,1, 2.299, 10572.200, 159.818, 52616.698 20/03/17,13:31:47,16,08,2, 11.9,1,1, 2.299, 10572.213, 159.876, 52616.792 20/03/17,13:31:47,17,08,2, 11.9,1,1, 2.299, 10572.218, 159.852, 52616.763 20/03/17,13:31:47,18,08,2, 11.9,1,1, 2.299, 10572.200, 159.830, 52616.765 20/03/17,13:31:47,19,08,2, 11.9,1,1, 2.299, 10572.240, 159.861, 52616.762 20/03/17,13:31:48,00,08,2, 11.8,1,1, 2.302, 10572.221, 159.777, 52616.732 20/03/17,13:31:48,01,08,2, 11.8,1,1, 2.302, 10572.195, 159.784, 52616.722 20/03/17,13:31:48,02,08,2, 11.8,1,1, 2.302, 10572.224, 159.786, 52616.708 20/03/17,13:31:48,03,08,2, 11.8,1,1, 2.302, 10572.234, 159.826, 52616.764 20/03/17,13:31:48,04,08,2, 11.8,1,1, 2.302, 10572.222, 159.823, 52616.751 20/03/17,13:31:48,05,08,2, 11.8,1,1, 2.302, 10572.218, 159.802, 52616.725 20/03/17,13:31:48,06,08,2, 11.8,1,1, 2.302, 10572.219, 159.821, 52616.731 20/03/17,13:31:48,07,08,2, 11.8,1,1, 2.302, 10572.214, 159.777, 52616.710 20/03/17,13:31:48,08,08,2, 11.8,1,1, 2.302, 10572.249, 159.820, 52616.773 20/03/17,13:31:48,09,08,2, 11.8,1,1, 2.302, 10572.201, 159.789, 52616.692 20/03/17,13:31:48,10,08,2, 11.8,1,1, 2.302, 10572.225, 159.757, 52616.721 20/03/17,13:31:48,11,08,2, 11.8,1,1, 2.302, 10572.256, 159.811, 52616.753 20/03/17,13:31:48,12,08,2, 11.8,1,1, 2.302, 10572.242, 159.775, 52616.698 20/03/17,13:31:48,13,08,2, 11.8,1,1, 2.302, 10572.244, 159.786, 52616.732 20/03/17,13:31:48,14,08,2, 11.8,1,1, 2.302, 10572.269, 159.824, 52616.756 20/03/17,13:31:48,15,08,2, 11.8,1,1, 2.302, 10572.236, 159.804, 52616.722 20/03/17,13:31:48,16,08,2, 11.8,1,1, 2.302, 10572.243, 159.828, 52616.764 20/03/17,13:31:48,17,08,2, 11.8,1,1, 2.302, 10572.252, 159.835, 52616.761 20/03/17,13:31:48,18,08,2, 11.8,1,1, 2.302, 10572.254, 159.787, 52616.730 20/03/17,13:31:48,19,08,2, 11.8,1,1, 2.302, 10572.228, 159.777, 52616.732 20/03/17,13:31:49,00,08,2, 11.9,1,1, 2.303, 10572.305, 159.759, 52616.711 20/03/17,13:31:49,01,08,2, 11.9,1,1, 2.303, 10572.268, 159.784, 52616.711 20/03/17,13:31:49,02,08,2, 11.9,1,1, 2.303, 10572.275, 159.757, 52616.726 20/03/17,13:31:49,03,08,2, 11.9,1,1, 2.303, 10572.279, 159.821, 52616.705 20/03/17,13:31:49,04,08,2, 11.9,1,1, 2.303, 10572.253, 159.746, 52616.687 20/03/17,13:31:49,05,08,2, 11.9,1,1, 2.303, 10572.256, 159.794, 52616.729 20/03/17,13:31:49,06,08,2, 11.9,1,1, 2.303, 10572.269, 159.797, 52616.925 20/03/17,13:31:49,07,08,2, 11.9,1,1, 2.303, 10572.248, 159.810, 52616.740 20/03/17,13:31:49,08,08,2, 11.9,1,1, 2.303, 10572.266, 159.798, 52616.793 20/03/17,13:31:49,09,08,2, 11.9,1,1, 2.303, 10572.277, 159.744, 52616.733 20/03/17,13:31:49,10,08,2, 11.9,1,1, 2.303, 10572.280, 159.778, 52616.701 20/03/17,13:31:49,11,08,2, 11.9,1,1, 2.303, 10572.265, 159.734, 52616.701 20/03/17,13:31:49,12,08,2, 11.9,1,1, 2.303, 10572.279, 159.738, 52616.713 20/03/17,13:31:49,13,08,2, 11.9,1,1, 2.303, 10572.283, 159.722, 52616.709 20/03/17,13:31:49,14,08,2, 11.9,1,1, 2.303, 10572.307, 159.725, 52616.685 20/03/17,13:31:49,15,08,2, 11.9,1,1, 2.303, 10572.296, 159.773, 52616.731 20/03/17,13:31:49,16,08,2, 11.9,1,1, 2.303, 10572.267, 159.743, 52616.725 20/03/17,13:31:49,17,08,2, 11.9,1,1, 2.303, 10572.280, 159.750, 52616.723 20/03/17,13:31:49,18,08,2, 11.9,1,1, 2.303, 10572.290, 159.740, 52616.704 20/03/17,13:31:49,19,08,2, 11.9,1,1, 2.303, 10572.310, 159.759, 52616.711 20/03/17,13:31:50,00,08,2, 11.9,1,1, 2.305, 10572.338, 159.653, 52616.560 20/03/17,13:31:50,01,08,2, 11.9,1,1, 2.305, 10572.303, 159.754, 52616.723 20/03/17,13:31:50,02,08,2, 11.9,1,1, 2.305, 10572.325, 159.731, 52616.696 20/03/17,13:31:50,03,08,2, 11.9,1,1, 2.305, 10572.315, 159.752, 52616.714 20/03/17,13:31:50,04,08,2, 11.9,1,1, 2.305, 10572.313, 159.727, 52616.703 20/03/17,13:31:50,05,08,2, 11.9,1,1, 2.305, 10572.329, 159.693, 52616.681 20/03/17,13:31:50,06,08,2, 11.9,1,1, 2.305, 10572.310, 159.692, 52616.675 20/03/17,13:31:50,07,08,2, 11.9,1,1, 2.305, 10572.323, 159.714, 52616.716 20/03/17,13:31:50,08,08,2, 11.9,1,1, 2.305, 10572.341, 159.740, 52616.758 20/03/17,13:31:50,09,08,2, 11.9,1,1, 2.305, 10572.330, 159.727, 52616.696 20/03/17,13:31:50,10,08,2, 11.9,1,1, 2.305, 10572.312, 159.682, 52616.720 20/03/17,13:31:50,11,08,2, 11.9,1,1, 2.305, 10572.330, 159.675, 52616.725 20/03/17,13:31:50,12,08,2, 11.9,1,1, 2.305, 10572.327, 159.740, 52616.739 20/03/17,13:31:50,13,08,2, 11.9,1,1, 2.305, 10572.344, 159.734, 52616.747 20/03/17,13:31:50,14,08,2, 11.9,1,1, 2.305, 10572.341, 159.712, 52616.697 20/03/17,13:31:50,15,08,2, 11.9,1,1, 2.305, 10572.315, 159.643, 52616.651 20/03/17,13:31:50,16,08,2, 11.9,1,1, 2.305, 10572.350, 159.712, 52616.441 20/03/17,13:31:50,17,08,2, 11.9,1,1, 2.305, 10572.333, 159.669, 52616.664 20/03/17,13:31:50,18,08,2, 11.9,1,1, 2.305, 10572.307, 159.709, 52616.783 20/03/17,13:31:50,19,08,2, 11.9,1,1, 2.305, 10572.339, 159.653, 52616.560 20/03/17,13:31:51,00,09,2, 11.9,1,1, 2.301, 10572.355, 159.686, 52616.633 20/03/17,13:31:51,01,09,2, 11.9,1,1, 2.301, 10572.344, 159.659, 52616.609 20/03/17,13:31:51,02,09,2, 11.9,1,1, 2.301, 10572.334, 159.668, 52616.654 20/03/17,13:31:51,03,09,2, 11.9,1,1, 2.301, 10572.335, 159.733, 52616.690 20/03/17,13:31:51,04,09,2, 11.9,1,1, 2.301, 10572.338, 159.702, 52616.640 20/03/17,13:31:51,05,09,2, 11.9,1,1, 2.301, 10572.325, 159.713, 52616.650 20/03/17,13:31:51,06,09,2, 11.9,1,1, 2.301, 10572.313, 159.658, 52616.636 20/03/17,13:31:51,07,09,2, 11.9,1,1, 2.301, 10572.347, 159.690, 52616.658 20/03/17,13:31:51,08,09,2, 11.9,1,1, 2.301, 10572.333, 159.657, 52616.648 20/03/17,13:31:51,09,09,2, 11.9,1,1, 2.301, 10572.362, 159.711, 52616.683 20/03/17,13:31:51,10,09,2, 11.9,1,1, 2.301, 10572.337, 159.679, 52616.623 20/03/17,13:31:51,11,09,2, 11.9,1,1, 2.301, 10572.360, 159.694, 52616.678 20/03/17,13:31:51,12,09,2, 11.9,1,1, 2.301, 10572.384, 159.751, 52616.717 20/03/17,13:31:51,13,09,2, 11.9,1,1, 2.301, 10572.360, 159.716, 52616.685 20/03/17,13:31:51,14,09,2, 11.9,1,1, 2.301, 10572.349, 159.658, 52616.645 20/03/17,13:31:51,15,09,2, 11.9,1,1, 2.301, 10572.358, 159.715, 52616.668 20/03/17,13:31:51,16,09,2, 11.9,1,1, 2.301, 10572.371, 159.700, 52616.630 20/03/17,13:31:51,17,09,2, 11.9,1,1, 2.301, 10572.373, 159.736, 52616.667 20/03/17,13:31:51,18,09,2, 11.9,1,1, 2.301, 10572.392, 159.728, 52616.712 20/03/17,13:31:51,19,09,2, 11.9,1,1, 2.301, 10572.358, 159.686, 52616.633 20/03/17,13:31:52,00,09,2, 11.9,1,1, 2.300, 10572.380, 159.612, 52616.606 20/03/17,13:31:52,01,09,2, 11.9,1,1, 2.300, 10572.372, 159.672, 52616.636 20/03/17,13:31:52,02,09,2, 11.9,1,1, 2.300, 10572.346, 159.651, 52616.664 20/03/17,13:31:52,03,09,2, 11.9,1,1, 2.300, 10572.357, 159.631, 52616.649 20/03/17,13:31:52,04,09,2, 11.9,1,1, 2.300, 10572.361, 159.669, 52616.657 20/03/17,13:31:52,05,09,2, 11.9,1,1, 2.300, 10572.363, 159.664, 52616.690 20/03/17,13:31:52,06,09,2, 11.9,1,1, 2.300, 10572.394, 159.642, 52616.626 20/03/17,13:31:52,07,09,2, 11.9,1,1, 2.300, 10572.380, 159.654, 52616.637 20/03/17,13:31:52,08,09,2, 11.9,1,1, 2.300, 10572.404, 159.688, 52616.706 20/03/17,13:31:52,09,09,2, 11.9,1,1, 2.300, 10572.399, 159.689, 52616.698 20/03/17,13:31:52,10,09,2, 11.9,1,1, 2.300, 10572.371, 159.644, 52616.636 20/03/17,13:31:52,11,09,2, 11.9,1,1, 2.300, 10572.396, 159.664, 52616.696 20/03/17,13:31:52,12,09,2, 11.9,1,1, 2.300, 10572.396, 159.611, 52616.640 20/03/17,13:31:52,13,09,2, 11.9,1,1, 2.300, 10572.401, 159.655, 52616.678 20/03/17,13:31:52,14,09,2, 11.9,1,1, 2.300, 10572.379, 159.649, 52616.676 20/03/17,13:31:52,15,09,2, 11.9,1,1, 2.300, 10572.404, 159.620, 52616.667 20/03/17,13:31:52,16,09,2, 11.9,1,1, 2.300, 10572.413, 159.671, 52616.689 20/03/17,13:31:52,17,09,2, 11.9,1,1, 2.300, 10572.388, 159.654, 52616.645 20/03/17,13:31:52,18,09,2, 11.9,1,1, 2.300, 10572.395, 159.643, 52616.629 20/03/17,13:31:52,19,09,2, 11.9,1,1, 2.300, 10572.388, 159.612, 52616.606 20/03/17,13:31:53,00,09,2, 11.9,1,1, 2.303, 10572.438, 159.645, 52616.637 20/03/17,13:31:53,01,09,2, 11.9,1,1, 2.303, 10572.416, 159.656, 52616.629 20/03/17,13:31:53,02,09,2, 11.9,1,1, 2.303, 10572.424, 159.667, 52616.624 20/03/17,13:31:53,03,09,2, 11.9,1,1, 2.303, 10572.406, 159.663, 52616.750 20/03/17,13:31:53,04,09,2, 11.9,1,1, 2.303, 10572.432, 159.644, 52616.601 20/03/17,13:31:53,05,09,2, 11.9,1,1, 2.303, 10572.393, 159.654, 52616.708 20/03/17,13:31:53,06,09,2, 11.9,1,1, 2.303, 10572.445, 159.624, 52616.593 20/03/17,13:31:53,07,09,2, 11.9,1,1, 2.303, 10572.411, 159.593, 52616.558 20/03/17,13:31:53,08,09,2, 11.9,1,1, 2.303, 10572.446, 159.635, 52616.622 20/03/17,13:31:53,09,09,2, 11.9,1,1, 2.303, 10572.437, 159.598, 52616.380 20/03/17,13:31:53,10,09,2, 11.9,1,1, 2.303, 10572.393, 159.633, 52616.505 20/03/17,13:31:53,11,09,2, 11.9,1,1, 2.303, 10572.435, 159.621, 52616.640 20/03/17,13:31:53,12,09,2, 11.9,1,1, 2.303, 10572.485, 159.668, 52616.643 20/03/17,13:31:53,13,09,2, 11.9,1,1, 2.303, 10572.479, 159.675, 52616.650 20/03/17,13:31:53,14,09,2, 11.9,1,1, 2.303, 10572.426, 159.623, 52616.614 20/03/17,13:31:53,15,09,2, 11.9,1,1, 2.303, 10572.459, 159.683, 52616.682 20/03/17,13:31:53,16,09,2, 11.9,1,1, 2.303, 10572.438, 159.627, 52616.629 20/03/17,13:31:53,17,09,2, 11.9,1,1, 2.303, 10572.433, 159.621, 52616.607 20/03/17,13:31:53,18,09,2, 11.9,1,1, 2.303, 10572.475, 159.617, 52616.624 20/03/17,13:31:53,19,09,2, 11.9,1,1, 2.303, 10572.445, 159.645, 52616.637 20/03/17,13:31:54,00,09,2, 11.9,1,1, 2.298, 10572.463, 159.588, 52616.596 20/03/17,13:31:54,01,09,2, 11.9,1,1, 2.298, 10572.442, 159.592, 52616.557 20/03/17,13:31:54,02,09,2, 11.9,1,1, 2.298, 10572.443, 159.638, 52616.650 20/03/17,13:31:54,03,09,2, 11.9,1,1, 2.298, 10572.448, 159.596, 52616.588 20/03/17,13:31:54,04,09,2, 11.9,1,1, 2.298, 10572.490, 159.638, 52616.659 20/03/17,13:31:54,05,09,2, 11.9,1,1, 2.298, 10572.446, 159.588, 52616.595 20/03/17,13:31:54,06,09,2, 11.9,1,1, 2.298, 10572.464, 159.621, 52616.628 20/03/17,13:31:54,07,09,2, 11.9,1,1, 2.298, 10572.449, 159.646, 52616.672 20/03/17,13:31:54,08,09,2, 11.9,1,1, 2.298, 10572.492, 159.653, 52616.695 20/03/17,13:31:54,09,09,2, 11.9,1,1, 2.298, 10572.475, 159.611, 52616.648 20/03/17,13:31:54,10,09,2, 11.9,1,1, 2.298, 10572.440, 159.571, 52616.593 20/03/17,13:31:54,11,09,2, 11.9,1,1, 2.298, 10572.472, 159.613, 52616.642 20/03/17,13:31:54,12,09,2, 11.9,1,1, 2.298, 10572.483, 159.627, 52616.648 20/03/17,13:31:54,13,09,2, 11.9,1,1, 2.298, 10572.484, 159.669, 52616.682 20/03/17,13:31:54,14,09,2, 11.9,1,1, 2.298, 10572.476, 159.591, 52616.614 20/03/17,13:31:54,15,09,2, 11.9,1,1, 2.298, 10572.472, 159.599, 52616.624 20/03/17,13:31:54,16,09,2, 11.9,1,1, 2.298, 10572.485, 159.636, 52616.647 20/03/17,13:31:54,17,09,2, 11.9,1,1, 2.298, 10572.443, 159.554, 52616.598 20/03/17,13:31:54,18,09,2, 11.9,1,1, 2.298, 10572.486, 159.627, 52616.616 20/03/17,13:31:54,19,09,2, 11.9,1,1, 2.298, 10572.465, 159.588, 52616.596 20/03/17,13:31:55,00,09,2, 11.9,1,1, 2.301, 10572.547, 159.627, 52616.640 20/03/17,13:31:55,01,09,2, 11.9,1,1, 2.301, 10572.510, 159.639, 52616.624 20/03/17,13:31:55,02,09,2, 11.9,1,1, 2.301, 10572.517, 159.620, 52616.663 20/03/17,13:31:55,03,09,2, 11.9,1,1, 2.301, 10572.520, 159.609, 52616.608 20/03/17,13:31:55,04,09,2, 11.9,1,1, 2.301, 10572.512, 159.608, 52616.648 20/03/17,13:31:55,05,09,2, 11.9,1,1, 2.301, 10572.526, 159.634, 52616.628 20/03/17,13:31:55,06,09,2, 11.9,1,1, 2.301, 10572.493, 159.572, 52616.570 20/03/17,13:31:55,07,09,2, 11.9,1,1, 2.301, 10572.507, 159.574, 52616.611 20/03/17,13:31:55,08,09,2, 11.9,1,1, 2.301, 10572.491, 159.622, 52616.626 20/03/17,13:31:55,09,09,2, 11.9,1,1, 2.301, 10572.487, 159.553, 52616.619 20/03/17,13:31:55,10,09,2, 11.9,1,1, 2.301, 10572.500, 159.573, 52616.600 20/03/17,13:31:55,11,09,2, 11.9,1,1, 2.301, 10572.474, 159.573, 52616.635 20/03/17,13:31:55,12,09,2, 11.9,1,1, 2.301, 10572.530, 159.638, 52616.684 20/03/17,13:31:55,13,09,2, 11.9,1,1, 2.301, 10572.538, 159.634, 52616.648 20/03/17,13:31:55,14,09,2, 11.9,1,1, 2.301, 10572.511, 159.596, 52616.563 20/03/17,13:31:55,15,09,2, 11.9,1,1, 2.301, 10572.523, 159.558, 52616.610 20/03/17,13:31:55,16,09,2, 11.9,1,1, 2.301, 10572.525, 159.599, 52616.638 20/03/17,13:31:55,17,09,2, 11.9,1,1, 2.301, 10572.523, 159.615, 52616.637 20/03/17,13:31:55,18,09,2, 11.9,1,1, 2.301, 10572.522, 159.617, 52616.645 20/03/17,13:31:55,19,09,2, 11.9,1,1, 2.301, 10572.548, 159.627, 52616.640 20/03/17,13:31:56,00,09,2, 11.9,1,1, 2.299, 10572.538, 159.613, 52616.584 20/03/17,13:31:56,01,09,2, 11.9,1,1, 2.299, 10572.531, 159.548, 52616.612 20/03/17,13:31:56,02,09,2, 11.9,1,1, 2.299, 10572.529, 159.587, 52616.601 20/03/17,13:31:56,03,09,2, 11.9,1,1, 2.299, 10572.526, 159.555, 52616.633 20/03/17,13:31:56,04,09,2, 11.9,1,1, 2.299, 10572.547, 159.575, 52616.645 20/03/17,13:31:56,05,09,2, 11.9,1,1, 2.299, 10572.541, 159.584, 52616.648 20/03/17,13:31:56,06,09,2, 11.9,1,1, 2.299, 10572.528, 159.569, 52616.577 20/03/17,13:31:56,07,09,2, 11.9,1,1, 2.299, 10572.500, 159.570, 52616.566 20/03/17,13:31:56,08,09,2, 11.9,1,1, 2.299, 10572.547, 159.593, 52616.626 20/03/17,13:31:56,09,09,2, 11.9,1,1, 2.299, 10572.554, 159.588, 52616.653 20/03/17,13:31:56,10,09,2, 11.9,1,1, 2.299, 10572.549, 159.605, 52616.622 20/03/17,13:31:56,11,09,2, 11.9,1,1, 2.299, 10572.537, 159.609, 52616.647 20/03/17,13:31:56,12,09,2, 11.9,1,1, 2.299, 10572.538, 159.573, 52616.608 20/03/17,13:31:56,13,09,2, 11.9,1,1, 2.299, 10572.567, 159.609, 52616.635 20/03/17,13:31:56,14,09,2, 11.9,1,1, 2.299, 10572.539, 159.574, 52616.606 20/03/17,13:31:56,15,09,2, 11.9,1,1, 2.299, 10572.545, 159.531, 52616.593 20/03/17,13:31:56,16,09,2, 11.9,1,1, 2.299, 10572.569, 159.584, 52616.598 20/03/17,13:31:56,17,09,2, 11.9,1,1, 2.299, 10572.554, 159.576, 52616.568 20/03/17,13:31:56,18,09,2, 11.9,1,1, 2.299, 10572.557, 159.567, 52616.569 20/03/17,13:31:56,19,09,2, 11.9,1,1, 2.299, 10572.543, 159.613, 52616.584 20/03/17,13:31:57,00,09,2, 11.9,1,1, 2.299, 10572.588, 159.572, 52616.614 20/03/17,13:31:57,01,09,2, 11.9,1,1, 2.299, 10572.546, 159.550, 52616.582 20/03/17,13:31:57,02,09,2, 11.9,1,1, 2.299, 10572.559, 159.555, 52616.578 20/03/17,13:31:57,03,09,2, 11.9,1,1, 2.299, 10572.560, 159.580, 52616.607 20/03/17,13:31:57,04,09,2, 11.9,1,1, 2.299, 10572.579, 159.608, 52616.620 20/03/17,13:31:57,05,09,2, 11.9,1,1, 2.299, 10572.577, 159.551, 52616.580 20/03/17,13:31:57,06,09,2, 11.9,1,1, 2.299, 10572.561, 159.564, 52616.612 20/03/17,13:31:57,07,09,2, 11.9,1,1, 2.299, 10572.581, 159.575, 52616.582 20/03/17,13:31:57,08,09,2, 11.9,1,1, 2.299, 10572.583, 159.625, 52616.675 20/03/17,13:31:57,09,09,2, 11.9,1,1, 2.299, 10572.587, 159.588, 52616.457 20/03/17,13:31:57,10,09,2, 11.9,1,1, 2.299, 10572.614, 159.567, 52616.571 20/03/17,13:31:57,11,09,2, 11.9,1,1, 2.299, 10572.611, 159.593, 52616.585 20/03/17,13:31:57,12,09,2, 11.9,1,1, 2.299, 10572.575, 159.566, 52616.616 20/03/17,13:31:57,13,09,2, 11.9,1,1, 2.299, 10572.564, 159.543, 52616.368 20/03/17,13:31:57,14,09,2, 11.9,1,1, 2.299, 10572.568, 159.646, 52616.899 20/03/17,13:31:57,15,09,2, 11.9,1,1, 2.299, 10572.613, 159.546, 52616.594 20/03/17,13:31:57,16,09,2, 11.9,1,1, 2.299, 10572.600, 159.556, 52616.607 20/03/17,13:31:57,17,09,2, 11.9,1,1, 2.299, 10572.569, 159.600, 52616.607 20/03/17,13:31:57,18,09,2, 11.9,1,1, 2.299, 10572.590, 159.566, 52616.580 20/03/17,13:31:57,19,09,2, 11.9,1,1, 2.299, 10572.589, 159.572, 52616.614 20/03/17,13:31:58,00,09,2, 11.9,1,1, 2.303, 10572.647, 159.549, 52616.608 20/03/17,13:31:58,01,09,2, 11.9,1,1, 2.303, 10572.582, 159.548, 52616.613 20/03/17,13:31:58,02,09,2, 11.9,1,1, 2.303, 10572.632, 159.588, 52616.599 20/03/17,13:31:58,03,09,2, 11.9,1,1, 2.303, 10572.600, 159.534, 52616.605 20/03/17,13:31:58,04,09,2, 11.9,1,1, 2.303, 10572.607, 159.585, 52616.554 20/03/17,13:31:58,05,09,2, 11.9,1,1, 2.303, 10572.626, 159.528, 52616.464 20/03/17,13:31:58,06,09,2, 11.9,1,1, 2.303, 10572.578, 159.572, 52616.596 20/03/17,13:31:58,07,09,2, 11.9,1,1, 2.303, 10572.607, 159.529, 52616.570 20/03/17,13:31:58,08,09,2, 11.9,1,1, 2.303, 10572.608, 159.531, 52616.622 20/03/17,13:31:58,09,09,2, 11.9,1,1, 2.303, 10572.633, 159.562, 52616.585 20/03/17,13:31:58,10,09,2, 11.9,1,1, 2.303, 10572.627, 159.535, 52616.546 20/03/17,13:31:58,11,09,2, 11.9,1,1, 2.303, 10572.653, 159.578, 52616.614 20/03/17,13:31:58,12,09,2, 11.9,1,1, 2.303, 10572.615, 159.560, 52616.581 20/03/17,13:31:58,13,09,2, 11.9,1,1, 2.303, 10572.631, 159.570, 52616.615 20/03/17,13:31:58,14,09,2, 11.9,1,1, 2.303, 10572.615, 159.531, 52616.538 20/03/17,13:31:58,15,09,2, 11.9,1,1, 2.303, 10572.630, 159.516, 52616.533 20/03/17,13:31:58,16,09,2, 11.9,1,1, 2.303, 10572.627, 159.530, 52616.556 20/03/17,13:31:58,17,09,2, 11.9,1,1, 2.303, 10572.644, 159.582, 52616.600 20/03/17,13:31:58,18,09,2, 11.9,1,1, 2.303, 10572.683, 159.553, 52616.551 20/03/17,13:31:58,19,09,2, 11.9,1,1, 2.303, 10572.655, 159.549, 52616.608 20/03/17,13:31:59,00,09,2, 11.8,1,1, 2.301, 10572.664, 159.553, 52616.659 20/03/17,13:31:59,01,09,2, 11.8,1,1, 2.301, 10572.614, 159.522, 52616.598 20/03/17,13:31:59,02,09,2, 11.8,1,1, 2.301, 10572.638, 159.568, 52616.605 20/03/17,13:31:59,03,09,2, 11.8,1,1, 2.301, 10572.639, 159.536, 52616.545 20/03/17,13:31:59,04,09,2, 11.8,1,1, 2.301, 10572.663, 159.570, 52616.602 20/03/17,13:31:59,05,09,2, 11.8,1,1, 2.301, 10572.654, 159.559, 52616.599 20/03/17,13:31:59,06,09,2, 11.8,1,1, 2.301, 10572.630, 159.526, 52616.573 20/03/17,13:31:59,07,09,2, 11.8,1,1, 2.301, 10572.662, 159.595, 52616.579 20/03/17,13:31:59,08,09,2, 11.8,1,1, 2.301, 10572.639, 159.541, 52616.564 20/03/17,13:31:59,09,09,2, 11.8,1,1, 2.301, 10572.655, 159.555, 52616.576 20/03/17,13:31:59,10,09,2, 11.8,1,1, 2.301, 10572.638, 159.541, 52616.597 20/03/17,13:31:59,11,09,2, 11.8,1,1, 2.301, 10572.610, 159.494, 52616.549 20/03/17,13:31:59,12,09,2, 11.8,1,1, 2.301, 10572.673, 159.546, 52616.602 20/03/17,13:31:59,13,09,2, 11.8,1,1, 2.301, 10572.625, 159.517, 52616.577 20/03/17,13:31:59,14,09,2, 11.8,1,1, 2.301, 10572.640, 159.502, 52616.586 20/03/17,13:31:59,15,09,2, 11.8,1,1, 2.301, 10572.676, 159.577, 52616.618 20/03/17,13:31:59,16,09,2, 11.8,1,1, 2.301, 10572.651, 159.492, 52616.568 20/03/17,13:31:59,17,09,2, 11.8,1,1, 2.301, 10572.637, 159.537, 52616.584 20/03/17,13:31:59,18,09,2, 11.8,1,1, 2.301, 10572.627, 159.548, 52616.591 20/03/17,13:31:59,19,09,2, 11.8,1,1, 2.301, 10572.670, 159.553, 52616.659 20/03/17,13:32:00,00,09,2, 11.8,1,1, 2.298, 10572.647, 159.511, 52616.575 20/03/17,13:32:00,01,09,2, 11.8,1,1, 2.298, 10572.648, 159.510, 52616.559 20/03/17,13:32:00,02,09,2, 11.8,1,1, 2.298, 10572.660, 159.520, 52616.539 20/03/17,13:32:00,03,09,2, 11.8,1,1, 2.298, 10572.654, 159.546, 52616.624 20/03/17,13:32:00,04,09,2, 11.8,1,1, 2.298, 10572.683, 159.556, 52616.609 20/03/17,13:32:00,05,09,2, 11.8,1,1, 2.298, 10572.639, 159.518, 52616.571 20/03/17,13:32:00,06,09,2, 11.8,1,1, 2.298, 10572.659, 159.545, 52616.613 20/03/17,13:32:00,07,09,2, 11.8,1,1, 2.298, 10572.655, 159.545, 52616.589 20/03/17,13:32:00,08,09,2, 11.8,1,1, 2.298, 10572.668, 159.541, 52616.565 20/03/17,13:32:00,09,09,2, 11.8,1,1, 2.298, 10572.683, 159.568, 52616.555 20/03/17,13:32:00,10,09,2, 11.8,1,1, 2.298, 10572.676, 159.563, 52616.611 20/03/17,13:32:00,11,09,2, 11.8,1,1, 2.298, 10572.664, 159.554, 52616.581 20/03/17,13:32:00,12,09,2, 11.8,1,1, 2.298, 10572.679, 159.557, 52616.603 20/03/17,13:32:00,13,09,2, 11.8,1,1, 2.298, 10572.657, 159.498, 52616.563 20/03/17,13:32:00,14,09,2, 11.8,1,1, 2.298, 10572.664, 159.519, 52616.607 20/03/17,13:32:00,15,09,2, 11.8,1,1, 2.298, 10572.696, 159.565, 52616.612 20/03/17,13:32:00,16,09,2, 11.8,1,1, 2.298, 10572.646, 159.520, 52616.554 20/03/17,13:32:00,17,09,2, 11.8,1,1, 2.298, 10572.664, 159.554, 52616.586 20/03/17,13:32:00,18,09,2, 11.8,1,1, 2.298, 10572.711, 159.545, 52616.630 20/03/17,13:32:00,19,09,2, 11.8,1,1, 2.298, 10572.653, 159.511, 52616.575 20/03/17,13:32:01,00,10,2, 11.8,1,1, 2.304, 10572.697, 159.556, 52616.571 20/03/17,13:32:01,01,10,2, 11.8,1,1, 2.304, 10572.657, 159.507, 52616.573 20/03/17,13:32:01,02,10,2, 11.8,1,1, 2.304, 10572.670, 159.553, 52616.533 20/03/17,13:32:01,03,10,2, 11.8,1,1, 2.304, 10572.656, 159.565, 52616.632 20/03/17,13:32:01,04,10,2, 11.8,1,1, 2.304, 10572.666, 159.522, 52616.540 20/03/17,13:32:01,05,10,2, 11.8,1,1, 2.304, 10572.668, 159.571, 52616.599 20/03/17,13:32:01,06,10,2, 11.8,1,1, 2.304, 10572.652, 159.497, 52616.552 20/03/17,13:32:01,07,10,2, 11.8,1,1, 2.304, 10572.653, 159.520, 52616.528 20/03/17,13:32:01,08,10,2, 11.8,1,1, 2.304, 10572.661, 159.550, 52616.568 20/03/17,13:32:01,09,10,2, 11.8,1,1, 2.304, 10572.670, 159.542, 52616.599 20/03/17,13:32:01,10,10,2, 11.8,1,1, 2.304, 10572.659, 159.533, 52616.569 20/03/17,13:32:01,11,10,2, 11.8,1,1, 2.304, 10572.667, 159.511, 52616.562 20/03/17,13:32:01,12,10,2, 11.8,1,1, 2.304, 10572.659, 159.495, 52616.500 20/03/17,13:32:01,13,10,2, 11.8,1,1, 2.304, 10572.687, 159.521, 52616.590 20/03/17,13:32:01,14,10,2, 11.8,1,1, 2.304, 10572.663, 159.504, 52616.557 20/03/17,13:32:01,15,10,2, 11.8,1,1, 2.304, 10572.666, 159.549, 52616.576 20/03/17,13:32:01,16,10,2, 11.8,1,1, 2.304, 10572.680, 159.536, 52616.578 20/03/17,13:32:01,17,10,2, 11.8,1,1, 2.304, 10572.659, 159.506, 52616.575 20/03/17,13:32:01,18,10,2, 11.8,1,1, 2.304, 10572.701, 159.555, 52616.603 20/03/17,13:32:01,19,10,2, 11.8,1,1, 2.304, 10572.703, 159.556, 52616.571 20/03/17,13:32:02,00,10,2, 11.9,1,1, 2.301, 10572.697, 159.564, 52616.583 20/03/17,13:32:02,01,10,2, 11.9,1,1, 2.301, 10572.700, 159.542, 52616.570 20/03/17,13:32:02,02,10,2, 11.9,1,1, 2.301, 10572.693, 159.523, 52616.550 20/03/17,13:32:02,03,10,2, 11.9,1,1, 2.301, 10572.708, 159.546, 52616.585 20/03/17,13:32:02,04,10,2, 11.9,1,1, 2.301, 10572.711, 159.561, 52616.606 20/03/17,13:32:02,05,10,2, 11.9,1,1, 2.301, 10572.685, 159.503, 52616.532 20/03/17,13:32:02,06,10,2, 11.9,1,1, 2.301, 10572.697, 159.542, 52616.602 20/03/17,13:32:02,07,10,2, 11.9,1,1, 2.301, 10572.670, 159.520, 52616.559 20/03/17,13:32:02,08,10,2, 11.9,1,1, 2.301, 10572.696, 159.555, 52616.594 20/03/17,13:32:02,09,10,2, 11.9,1,1, 2.301, 10572.698, 159.514, 52616.563 20/03/17,13:32:02,10,10,2, 11.9,1,1, 2.301, 10572.693, 159.513, 52616.500 20/03/17,13:32:02,11,10,2, 11.9,1,1, 2.301, 10572.669, 159.511, 52616.368 20/03/17,13:32:02,12,10,2, 11.9,1,1, 2.301, 10572.682, 159.558, 52616.694 20/03/17,13:32:02,13,10,2, 11.9,1,1, 2.301, 10572.723, 159.532, 52616.595 20/03/17,13:32:02,14,10,2, 11.9,1,1, 2.301, 10572.707, 159.528, 52616.603 20/03/17,13:32:02,15,10,2, 11.9,1,1, 2.301, 10572.714, 159.546, 52616.608 20/03/17,13:32:02,16,10,2, 11.9,1,1, 2.301, 10572.702, 159.530, 52616.578 20/03/17,13:32:02,17,10,2, 11.9,1,1, 2.301, 10572.678, 159.505, 52616.513 20/03/17,13:32:02,18,10,2, 11.9,1,1, 2.301, 10572.693, 159.520, 52616.565 20/03/17,13:32:02,19,10,2, 11.9,1,1, 2.301, 10572.705, 159.564, 52616.583 20/03/17,13:32:03,00,10,2, 11.9,1,1, 2.303, 10572.705, 159.535, 52616.572 20/03/17,13:32:03,01,10,2, 11.9,1,1, 2.303, 10572.701, 159.559, 52616.613 20/03/17,13:32:03,02,10,2, 11.9,1,1, 2.303, 10572.707, 159.557, 52616.526 20/03/17,13:32:03,03,10,2, 11.9,1,1, 2.303, 10572.715, 159.551, 52616.564 20/03/17,13:32:03,04,10,2, 11.9,1,1, 2.303, 10572.722, 159.552, 52616.560 20/03/17,13:32:03,05,10,2, 11.9,1,1, 2.303, 10572.733, 159.555, 52616.574 20/03/17,13:32:03,06,10,2, 11.9,1,1, 2.303, 10572.723, 159.540, 52616.617 20/03/17,13:32:03,07,10,2, 11.9,1,1, 2.303, 10572.689, 159.534, 52616.523 20/03/17,13:32:03,08,10,2, 11.9,1,1, 2.303, 10572.703, 159.556, 52616.539 20/03/17,13:32:03,09,10,2, 11.9,1,1, 2.303, 10572.730, 159.540, 52616.561 20/03/17,13:32:03,10,10,2, 11.9,1,1, 2.303, 10572.714, 159.529, 52616.548 20/03/17,13:32:03,11,10,2, 11.9,1,1, 2.303, 10572.727, 159.564, 52616.539 20/03/17,13:32:03,12,10,2, 11.9,1,1, 2.303, 10572.711, 159.526, 52616.540 20/03/17,13:32:03,13,10,2, 11.9,1,1, 2.303, 10572.699, 159.557, 52616.551 20/03/17,13:32:03,14,10,2, 11.9,1,1, 2.303, 10572.715, 159.541, 52616.601 20/03/17,13:32:03,15,10,2, 11.9,1,1, 2.303, 10572.719, 159.534, 52616.582 20/03/17,13:32:03,16,10,2, 11.9,1,1, 2.303, 10572.701, 159.503, 52616.532 20/03/17,13:32:03,17,10,2, 11.9,1,1, 2.303, 10572.711, 159.524, 52616.624 20/03/17,13:32:03,18,10,2, 11.9,1,1, 2.303, 10572.713, 159.521, 52616.591 20/03/17,13:32:03,19,10,2, 11.9,1,1, 2.303, 10572.708, 159.535, 52616.572 20/03/17,13:32:04,00,10,2, 11.9,1,1, 2.301, 10572.697, 159.556, 52616.535 20/03/17,13:32:04,01,10,2, 11.9,1,1, 2.301, 10572.713, 159.547, 52616.585 20/03/17,13:32:04,02,10,2, 11.9,1,1, 2.301, 10572.730, 159.528, 52616.547 20/03/17,13:32:04,03,10,2, 11.9,1,1, 2.301, 10572.706, 159.529, 52616.561 20/03/17,13:32:04,04,10,2, 11.9,1,1, 2.301, 10572.712, 159.558, 52616.540 20/03/17,13:32:04,05,10,2, 11.9,1,1, 2.301, 10572.699, 159.509, 52616.517 20/03/17,13:32:04,06,10,2, 11.9,1,1, 2.301, 10572.692, 159.507, 52616.565 20/03/17,13:32:04,07,10,2, 11.9,1,1, 2.301, 10572.758, 159.556, 52616.687 20/03/17,13:32:04,08,10,2, 11.9,1,1, 2.301, 10572.723, 159.560, 52616.642 20/03/17,13:32:04,09,10,2, 11.9,1,1, 2.301, 10572.690, 159.561, 52616.560 20/03/17,13:32:04,10,10,2, 11.9,1,1, 2.301, 10572.662, 159.567, 52616.620 20/03/17,13:32:04,11,10,2, 11.9,1,1, 2.301, 10572.704, 159.575, 52616.558 20/03/17,13:32:04,12,10,2, 11.9,1,1, 2.301, 10572.698, 159.544, 52616.534 20/03/17,13:32:04,13,10,2, 11.9,1,1, 2.301, 10572.709, 159.529, 52616.516 20/03/17,13:32:04,14,10,2, 11.9,1,1, 2.301, 10572.727, 159.569, 52616.551 20/03/17,13:32:04,15,10,2, 11.9,1,1, 2.301, 10572.708, 159.595, 52616.539 20/03/17,13:32:04,16,10,2, 11.9,1,1, 2.301, 10572.689, 159.550, 52616.530 20/03/17,13:32:04,17,10,2, 11.9,1,1, 2.301, 10572.704, 159.564, 52616.541 20/03/17,13:32:04,18,10,2, 11.9,1,1, 2.301, 10572.706, 159.540, 52616.554 20/03/17,13:32:04,19,10,2, 11.9,1,1, 2.301, 10572.701, 159.556, 52616.535 20/03/17,13:32:05,00,10,2, 11.8,1,1, 2.301, 10572.689, 159.560, 52616.570 20/03/17,13:32:05,01,10,2, 11.8,1,1, 2.301, 10572.692, 159.573, 52616.571 20/03/17,13:32:05,02,10,2, 11.8,1,1, 2.301, 10572.726, 159.592, 52616.607 20/03/17,13:32:05,03,10,2, 11.8,1,1, 2.301, 10572.688, 159.538, 52616.564 20/03/17,13:32:05,04,10,2, 11.8,1,1, 2.301, 10572.705, 159.575, 52616.568 20/03/17,13:32:05,05,10,2, 11.8,1,1, 2.301, 10572.719, 159.598, 52616.606 20/03/17,13:32:05,06,10,2, 11.8,1,1, 2.301, 10572.700, 159.547, 52616.603 20/03/17,13:32:05,07,10,2, 11.8,1,1, 2.301, 10572.734, 159.574, 52616.602 20/03/17,13:32:05,08,10,2, 11.8,1,1, 2.301, 10572.705, 159.549, 52616.567 20/03/17,13:32:05,09,10,2, 11.8,1,1, 2.301, 10572.733, 159.588, 52616.600 20/03/17,13:32:05,10,10,2, 11.8,1,1, 2.301, 10572.745, 159.587, 52616.587 20/03/17,13:32:05,11,10,2, 11.8,1,1, 2.301, 10572.700, 159.556, 52616.572 20/03/17,13:32:05,12,10,2, 11.8,1,1, 2.301, 10572.712, 159.565, 52616.542 20/03/17,13:32:05,13,10,2, 11.8,1,1, 2.301, 10572.744, 159.570, 52616.604 20/03/17,13:32:05,14,10,2, 11.8,1,1, 2.301, 10572.688, 159.554, 52616.554 20/03/17,13:32:05,15,10,2, 11.8,1,1, 2.301, 10572.730, 159.577, 52616.602 20/03/17,13:32:05,16,10,2, 11.8,1,1, 2.301, 10572.726, 159.579, 52616.591 20/03/17,13:32:05,17,10,2, 11.8,1,1, 2.301, 10572.682, 159.537, 52616.581 20/03/17,13:32:05,18,10,2, 11.8,1,1, 2.301, 10572.731, 159.594, 52616.592 20/03/17,13:32:05,19,10,2, 11.8,1,1, 2.301, 10572.694, 159.560, 52616.570 20/03/17,13:32:06,00,10,2, 11.8,1,1, 2.299, 10572.697, 159.551, 52616.590 20/03/17,13:32:06,01,10,2, 11.8,1,1, 2.299, 10572.715, 159.567, 52616.638 20/03/17,13:32:06,02,10,2, 11.8,1,1, 2.299, 10572.710, 159.542, 52616.563 20/03/17,13:32:06,03,10,2, 11.8,1,1, 2.299, 10572.712, 159.565, 52616.574 20/03/17,13:32:06,04,10,2, 11.8,1,1, 2.299, 10572.721, 159.573, 52616.571 20/03/17,13:32:06,05,10,2, 11.8,1,1, 2.299, 10572.700, 159.546, 52616.557 20/03/17,13:32:06,06,10,2, 11.8,1,1, 2.299, 10572.697, 159.540, 52616.523 20/03/17,13:32:06,07,10,2, 11.8,1,1, 2.299, 10572.714, 159.534, 52616.532 20/03/17,13:32:06,08,10,2, 11.8,1,1, 2.299, 10572.697, 159.538, 52616.561 20/03/17,13:32:06,09,10,2, 11.8,1,1, 2.299, 10572.711, 159.564, 52616.569 20/03/17,13:32:06,10,10,2, 11.8,1,1, 2.299, 10572.711, 159.573, 52616.542 20/03/17,13:32:06,11,10,2, 11.8,1,1, 2.299, 10572.707, 159.552, 52616.552 20/03/17,13:32:06,12,10,2, 11.8,1,1, 2.299, 10572.696, 159.538, 52616.589 20/03/17,13:32:06,13,10,2, 11.8,1,1, 2.299, 10572.672, 159.538, 52616.354 20/03/17,13:32:06,14,10,2, 11.8,1,1, 2.299, 10572.724, 159.585, 52616.669 20/03/17,13:32:06,15,10,2, 11.8,1,1, 2.299, 10572.730, 159.478, 52616.522 20/03/17,13:32:06,16,10,2, 11.8,1,1, 2.299, 10572.729, 159.546, 52616.556 20/03/17,13:32:06,17,10,2, 11.8,1,1, 2.299, 10572.728, 159.556, 52616.593 20/03/17,13:32:06,18,10,2, 11.8,1,1, 2.299, 10572.696, 159.554, 52616.579 20/03/17,13:32:06,19,10,2, 11.8,1,1, 2.299, 10572.704, 159.551, 52616.590 20/03/17,13:32:07,00,10,2, 11.9,1,1, 2.304, 10572.689, 159.517, 52616.548 20/03/17,13:32:07,01,10,2, 11.9,1,1, 2.304, 10572.709, 159.591, 52616.567 20/03/17,13:32:07,02,10,2, 11.9,1,1, 2.304, 10572.702, 159.545, 52616.609 20/03/17,13:32:07,03,10,2, 11.9,1,1, 2.304, 10572.709, 159.552, 52616.586 20/03/17,13:32:07,04,10,2, 11.9,1,1, 2.304, 10572.694, 159.555, 52616.592 20/03/17,13:32:07,05,10,2, 11.9,1,1, 2.304, 10572.696, 159.545, 52616.530 20/03/17,13:32:07,06,10,2, 11.9,1,1, 2.304, 10572.686, 159.564, 52616.632 20/03/17,13:32:07,07,10,2, 11.9,1,1, 2.304, 10572.692, 159.574, 52616.551 20/03/17,13:32:07,08,10,2, 11.9,1,1, 2.304, 10572.673, 159.541, 52616.554 20/03/17,13:32:07,09,10,2, 11.9,1,1, 2.304, 10572.718, 159.563, 52616.542 20/03/17,13:32:07,10,10,2, 11.9,1,1, 2.304, 10572.696, 159.552, 52616.556 20/03/17,13:32:07,11,10,2, 11.9,1,1, 2.304, 10572.669, 159.531, 52616.525 20/03/17,13:32:07,12,10,2, 11.9,1,1, 2.304, 10572.713, 159.576, 52616.591 20/03/17,13:32:07,13,10,2, 11.9,1,1, 2.304, 10572.716, 159.565, 52616.596 20/03/17,13:32:07,14,10,2, 11.9,1,1, 2.304, 10572.687, 159.528, 52616.532 20/03/17,13:32:07,15,10,2, 11.9,1,1, 2.304, 10572.672, 159.522, 52616.555 20/03/17,13:32:07,16,10,2, 11.9,1,1, 2.304, 10572.702, 159.579, 52616.578 20/03/17,13:32:07,17,10,2, 11.9,1,1, 2.304, 10572.666, 159.500, 52616.543 20/03/17,13:32:07,18,10,2, 11.9,1,1, 2.304, 10572.678, 159.550, 52616.549 20/03/17,13:32:07,19,10,2, 11.9,1,1, 2.304, 10572.693, 159.517, 52616.548 20/03/17,13:32:08,00,10,2, 11.9,1,1, 2.301, 10572.680, 159.578, 52616.593 20/03/17,13:32:08,01,10,2, 11.9,1,1, 2.301, 10572.683, 159.502, 52616.542 20/03/17,13:32:08,02,10,2, 11.9,1,1, 2.301, 10572.690, 159.533, 52616.571 20/03/17,13:32:08,03,10,2, 11.9,1,1, 2.301, 10572.682, 159.546, 52616.560 20/03/17,13:32:08,04,10,2, 11.9,1,1, 2.301, 10572.693, 159.570, 52616.520 20/03/17,13:32:08,05,10,2, 11.9,1,1, 2.301, 10572.690, 159.544, 52616.574 20/03/17,13:32:08,06,10,2, 11.9,1,1, 2.301, 10572.696, 159.561, 52616.591 20/03/17,13:32:08,07,10,2, 11.9,1,1, 2.301, 10572.692, 159.539, 52616.578 20/03/17,13:32:08,08,10,2, 11.9,1,1, 2.301, 10572.675, 159.553, 52616.544 20/03/17,13:32:08,09,10,2, 11.9,1,1, 2.301, 10572.662, 159.546, 52616.587 20/03/17,13:32:08,10,10,2, 11.9,1,1, 2.301, 10572.667, 159.549, 52616.561 20/03/17,13:32:08,11,10,2, 11.9,1,1, 2.301, 10572.686, 159.567, 52616.565 20/03/17,13:32:08,12,10,2, 11.9,1,1, 2.301, 10572.695, 159.557, 52616.570 20/03/17,13:32:08,13,10,2, 11.9,1,1, 2.301, 10572.682, 159.508, 52616.528 20/03/17,13:32:08,14,10,2, 11.9,1,1, 2.301, 10572.676, 159.552, 52616.540 20/03/17,13:32:08,15,10,2, 11.9,1,1, 2.301, 10572.671, 159.562, 52616.576 20/03/17,13:32:08,16,10,2, 11.9,1,1, 2.301, 10572.658, 159.537, 52616.525 20/03/17,13:32:08,17,10,2, 11.9,1,1, 2.301, 10572.662, 159.543, 52616.556 20/03/17,13:32:08,18,10,2, 11.9,1,1, 2.301, 10572.682, 159.533, 52616.536 20/03/17,13:32:08,19,10,2, 11.9,1,1, 2.301, 10572.684, 159.578, 52616.593 20/03/17,13:32:09,00,10,2, 11.8,1,1, 2.306, 10572.630, 159.515, 52616.515 20/03/17,13:32:09,01,10,2, 11.8,1,1, 2.306, 10572.651, 159.513, 52616.516 20/03/17,13:32:09,02,10,2, 11.8,1,1, 2.306, 10572.678, 159.546, 52616.559 20/03/17,13:32:09,03,10,2, 11.8,1,1, 2.306, 10572.670, 159.552, 52616.538 20/03/17,13:32:09,04,10,2, 11.8,1,1, 2.306, 10572.673, 159.522, 52616.526 20/03/17,13:32:09,05,10,2, 11.8,1,1, 2.306, 10572.650, 159.495, 52616.499 20/03/17,13:32:09,06,10,2, 11.8,1,1, 2.306, 10572.674, 159.557, 52616.587 20/03/17,13:32:09,07,10,2, 11.8,1,1, 2.306, 10572.668, 159.542, 52616.537 20/03/17,13:32:09,08,10,2, 11.8,1,1, 2.306, 10572.669, 159.575, 52616.544 20/03/17,13:32:09,09,10,2, 11.8,1,1, 2.306, 10572.675, 159.558, 52616.521 20/03/17,13:32:09,10,10,2, 11.8,1,1, 2.306, 10572.661, 159.527, 52616.543 20/03/17,13:32:09,11,10,2, 11.8,1,1, 2.306, 10572.667, 159.520, 52616.542 20/03/17,13:32:09,12,10,2, 11.8,1,1, 2.306, 10572.670, 159.563, 52616.542 20/03/17,13:32:09,13,10,2, 11.8,1,1, 2.306, 10572.671, 159.536, 52616.510 20/03/17,13:32:09,14,10,2, 11.8,1,1, 2.306, 10572.644, 159.518, 52616.476 20/03/17,13:32:09,15,10,2, 11.8,1,1, 2.306, 10572.638, 159.500, 52616.492 20/03/17,13:32:09,16,10,2, 11.8,1,1, 2.306, 10572.649, 159.526, 52616.493 20/03/17,13:32:09,17,10,2, 11.8,1,1, 2.306, 10572.651, 159.487, 52616.504 20/03/17,13:32:09,18,10,2, 11.8,1,1, 2.306, 10572.651, 159.543, 52616.534 20/03/17,13:32:09,19,10,2, 11.8,1,1, 2.306, 10572.636, 159.515, 52616.515 20/03/17,13:32:10,00,10,2, 11.9,1,1, 2.303, 10572.605, 159.494, 52616.524 20/03/17,13:32:10,01,10,2, 11.9,1,1, 2.303, 10572.668, 159.550, 52616.550 20/03/17,13:32:10,02,10,2, 11.9,1,1, 2.303, 10572.658, 159.535, 52616.557 20/03/17,13:32:10,03,10,2, 11.9,1,1, 2.303, 10572.645, 159.508, 52616.497 20/03/17,13:32:10,04,10,2, 11.9,1,1, 2.303, 10572.635, 159.503, 52616.481 20/03/17,13:32:10,05,10,2, 11.9,1,1, 2.303, 10572.668, 159.543, 52616.700 20/03/17,13:32:10,06,10,2, 11.9,1,1, 2.303, 10572.646, 159.530, 52616.333 20/03/17,13:32:10,07,10,2, 11.9,1,1, 2.303, 10572.605, 159.489, 52616.434 20/03/17,13:32:10,08,10,2, 11.9,1,1, 2.303, 10572.630, 159.534, 52616.464 20/03/17,13:32:10,09,10,2, 11.9,1,1, 2.303, 10572.610, 159.538, 52616.448 20/03/17,13:32:10,10,10,2, 11.9,1,1, 2.303, 10572.658, 159.510, 52616.426 20/03/17,13:32:10,11,10,2, 11.9,1,1, 2.303, 10572.606, 159.545, 52616.494 20/03/17,13:32:10,12,10,2, 11.9,1,1, 2.303, 10572.620, 159.525, 52616.516 20/03/17,13:32:10,13,10,2, 11.9,1,1, 2.303, 10572.599, 159.542, 52616.483 20/03/17,13:32:10,14,10,2, 11.9,1,1, 2.303, 10572.619, 159.472, 52616.455 20/03/17,13:32:10,15,10,2, 11.9,1,1, 2.303, 10572.621, 159.482, 52616.464 20/03/17,13:32:10,16,10,2, 11.9,1,1, 2.303, 10572.644, 159.490, 52616.203 20/03/17,13:32:10,17,10,2, 11.9,1,1, 2.303, 10572.593, 159.493, 52616.435 20/03/17,13:32:10,18,10,2, 11.9,1,1, 2.303, 10572.590, 159.476, 52616.465 20/03/17,13:32:10,19,10,2, 11.9,1,1, 2.303, 10572.609, 159.494, 52616.524 20/03/17,13:32:11,00,10,2, 11.9,1,1, 2.301, 10572.572, 159.474, 52616.462 20/03/17,13:32:11,01,10,2, 11.9,1,1, 2.301, 10572.611, 159.491, 52616.479 20/03/17,13:32:11,02,10,2, 11.9,1,1, 2.301, 10572.605, 159.487, 52616.484 20/03/17,13:32:11,03,10,2, 11.9,1,1, 2.301, 10572.602, 159.489, 52616.486 20/03/17,13:32:11,04,10,2, 11.9,1,1, 2.301, 10572.575, 159.506, 52616.676 20/03/17,13:32:11,05,10,2, 11.9,1,1, 2.301, 10572.572, 159.522, 52616.571 20/03/17,13:32:11,06,10,2, 11.9,1,1, 2.301, 10572.608, 159.514, 52616.547 20/03/17,13:32:11,07,10,2, 11.9,1,1, 2.301, 10572.590, 159.465, 52616.456 20/03/17,13:32:11,08,10,2, 11.9,1,1, 2.301, 10572.604, 159.503, 52616.484 20/03/17,13:32:11,09,10,2, 11.9,1,1, 2.301, 10572.588, 159.458, 52616.437 20/03/17,13:32:11,10,10,2, 11.9,1,1, 2.301, 10572.590, 159.465, 52616.463 20/03/17,13:32:11,11,10,2, 11.9,1,1, 2.301, 10572.586, 159.478, 52616.409 20/03/17,13:32:11,12,10,2, 11.9,1,1, 2.301, 10572.585, 159.517, 52616.476 20/03/17,13:32:11,13,10,2, 11.9,1,1, 2.301, 10572.590, 159.485, 52616.431 20/03/17,13:32:11,14,10,2, 11.9,1,1, 2.301, 10572.574, 159.512, 52616.473 20/03/17,13:32:11,15,10,2, 11.9,1,1, 2.301, 10572.550, 159.486, 52616.471 20/03/17,13:32:11,16,10,2, 11.9,1,1, 2.301, 10572.588, 159.494, 52616.466 20/03/17,13:32:11,17,10,2, 11.9,1,1, 2.301, 10572.568, 159.483, 52616.468 20/03/17,13:32:11,18,10,2, 11.9,1,1, 2.301, 10572.587, 159.528, 52616.509 20/03/17,13:32:11,19,10,2, 11.9,1,1, 2.301, 10572.580, 159.474, 52616.462 20/03/17,13:32:12,00,10,2, 11.9,1,1, 2.305, 10572.538, 159.448, 52616.420 20/03/17,13:32:12,01,10,2, 11.9,1,1, 2.305, 10572.548, 159.446, 52616.414 20/03/17,13:32:12,02,10,2, 11.9,1,1, 2.305, 10572.569, 159.504, 52616.442 20/03/17,13:32:12,03,10,2, 11.9,1,1, 2.305, 10572.567, 159.465, 52616.433 20/03/17,13:32:12,04,10,2, 11.9,1,1, 2.305, 10572.543, 159.427, 52616.421 20/03/17,13:32:12,05,10,2, 11.9,1,1, 2.305, 10572.564, 159.500, 52616.436 20/03/17,13:32:12,06,10,2, 11.9,1,1, 2.305, 10572.546, 159.458, 52616.424 20/03/17,13:32:12,07,10,2, 11.9,1,1, 2.305, 10572.562, 159.498, 52616.463 20/03/17,13:32:12,08,10,2, 11.9,1,1, 2.305, 10572.570, 159.481, 52616.439 20/03/17,13:32:12,09,10,2, 11.9,1,1, 2.305, 10572.547, 159.449, 52616.455 20/03/17,13:32:12,10,10,2, 11.9,1,1, 2.305, 10572.547, 159.457, 52616.454 20/03/17,13:32:12,11,10,2, 11.9,1,1, 2.305, 10572.578, 159.460, 52616.461 20/03/17,13:32:12,12,10,2, 11.9,1,1, 2.305, 10572.529, 159.494, 52616.450 20/03/17,13:32:12,13,10,2, 11.9,1,1, 2.305, 10572.564, 159.478, 52616.445 20/03/17,13:32:12,14,10,2, 11.9,1,1, 2.305, 10572.547, 159.463, 52616.419 20/03/17,13:32:12,15,10,2, 11.9,1,1, 2.305, 10572.542, 159.450, 52616.424 20/03/17,13:32:12,16,10,2, 11.9,1,1, 2.305, 10572.525, 159.457, 52616.422 20/03/17,13:32:12,17,10,2, 11.9,1,1, 2.305, 10572.500, 159.481, 52616.432 20/03/17,13:32:12,18,10,2, 11.9,1,1, 2.305, 10572.535, 159.492, 52616.438 20/03/17,13:32:12,19,10,2, 11.9,1,1, 2.305, 10572.542, 159.448, 52616.420 20/03/17,13:32:13,00,10,2, 11.9,1,1, 2.303, 10572.472, 159.459, 52616.467 20/03/17,13:32:13,01,10,2, 11.9,1,1, 2.303, 10572.523, 159.466, 52616.447 20/03/17,13:32:13,02,10,2, 11.9,1,1, 2.303, 10572.509, 159.456, 52616.495 20/03/17,13:32:13,03,10,2, 11.9,1,1, 2.303, 10572.538, 159.454, 52616.482 20/03/17,13:32:13,04,10,2, 11.9,1,1, 2.303, 10572.512, 159.483, 52616.472 20/03/17,13:32:13,05,10,2, 11.9,1,1, 2.303, 10572.504, 159.464, 52616.460 20/03/17,13:32:13,06,10,2, 11.9,1,1, 2.303, 10572.516, 159.468, 52616.488 20/03/17,13:32:13,07,10,2, 11.9,1,1, 2.303, 10572.510, 159.456, 52616.442 20/03/17,13:32:13,08,10,2, 11.9,1,1, 2.303, 10572.494, 159.449, 52616.451 20/03/17,13:32:13,09,10,2, 11.9,1,1, 2.303, 10572.496, 159.431, 52616.437 20/03/17,13:32:13,10,10,2, 11.9,1,1, 2.303, 10572.504, 159.475, 52616.509 20/03/17,13:32:13,11,10,2, 11.9,1,1, 2.303, 10572.517, 159.419, 52616.432 20/03/17,13:32:13,12,10,2, 11.9,1,1, 2.303, 10572.522, 159.478, 52616.458 20/03/17,13:32:13,13,10,2, 11.9,1,1, 2.303, 10572.484, 159.436, 52616.439 20/03/17,13:32:13,14,10,2, 11.9,1,1, 2.303, 10572.498, 159.423, 52616.391 20/03/17,13:32:13,15,10,2, 11.9,1,1, 2.303, 10572.508, 159.450, 52616.441 20/03/17,13:32:13,16,10,2, 11.9,1,1, 2.303, 10572.477, 159.409, 52616.415 20/03/17,13:32:13,17,10,2, 11.9,1,1, 2.303, 10572.492, 159.425, 52616.427 20/03/17,13:32:13,18,10,2, 11.9,1,1, 2.303, 10572.480, 159.451, 52616.450 20/03/17,13:32:13,19,10,2, 11.9,1,1, 2.303, 10572.473, 159.459, 52616.467 20/03/17,13:32:14,00,10,2, 11.9,1,1, 2.303, 10572.455, 159.458, 52616.411 20/03/17,13:32:14,01,10,2, 11.9,1,1, 2.303, 10572.473, 159.457, 52616.520 20/03/17,13:32:14,02,10,2, 11.9,1,1, 2.303, 10572.483, 159.464, 52616.451 20/03/17,13:32:14,03,10,2, 11.9,1,1, 2.303, 10572.501, 159.414, 52616.400 20/03/17,13:32:14,04,10,2, 11.9,1,1, 2.303, 10572.499, 159.447, 52616.440 20/03/17,13:32:14,05,10,2, 11.9,1,1, 2.303, 10572.469, 159.488, 52616.442 20/03/17,13:32:14,06,10,2, 11.9,1,1, 2.303, 10572.464, 159.439, 52616.437 20/03/17,13:32:14,07,10,2, 11.9,1,1, 2.303, 10572.470, 159.471, 52616.417 20/03/17,13:32:14,08,10,2, 11.9,1,1, 2.303, 10572.488, 159.440, 52616.420 20/03/17,13:32:14,09,10,2, 11.9,1,1, 2.303, 10572.421, 159.415, 52616.401 20/03/17,13:32:14,10,10,2, 11.9,1,1, 2.303, 10572.428, 159.445, 52616.424 20/03/17,13:32:14,11,10,2, 11.9,1,1, 2.303, 10572.459, 159.452, 52616.442 20/03/17,13:32:14,12,10,2, 11.9,1,1, 2.303, 10572.441, 159.448, 52616.427 20/03/17,13:32:14,13,10,2, 11.9,1,1, 2.303, 10572.442, 159.423, 52616.435 20/03/17,13:32:14,14,10,2, 11.9,1,1, 2.303, 10572.459, 159.451, 52616.446 20/03/17,13:32:14,15,10,2, 11.9,1,1, 2.303, 10572.437, 159.451, 52616.456 20/03/17,13:32:14,16,10,2, 11.9,1,1, 2.303, 10572.449, 159.455, 52616.463 20/03/17,13:32:14,17,10,2, 11.9,1,1, 2.303, 10572.431, 159.407, 52616.460 20/03/17,13:32:14,18,10,2, 11.9,1,1, 2.303, 10572.438, 159.423, 52616.432 20/03/17,13:32:14,19,10,2, 11.9,1,1, 2.303, 10572.462, 159.458, 52616.411 20/03/17,13:32:15,00,10,2, 11.9,1,1, 2.301, 10572.371, 159.371, 52616.384 20/03/17,13:32:15,01,10,2, 11.9,1,1, 2.301, 10572.471, 159.418, 52616.451 20/03/17,13:32:15,02,10,2, 11.9,1,1, 2.301, 10572.418, 159.436, 52616.424 20/03/17,13:32:15,03,10,2, 11.9,1,1, 2.301, 10572.428, 159.432, 52616.447 20/03/17,13:32:15,04,10,2, 11.9,1,1, 2.301, 10572.438, 159.467, 52616.457 20/03/17,13:32:15,05,10,2, 11.9,1,1, 2.301, 10572.437, 159.401, 52616.400 20/03/17,13:32:15,06,10,2, 11.9,1,1, 2.301, 10572.412, 159.416, 52616.460 20/03/17,13:32:15,07,10,2, 11.9,1,1, 2.301, 10572.424, 159.427, 52616.451 20/03/17,13:32:15,08,10,2, 11.9,1,1, 2.301, 10572.424, 159.397, 52616.483 20/03/17,13:32:15,09,10,2, 11.9,1,1, 2.301, 10572.418, 159.422, 52616.424 20/03/17,13:32:15,10,10,2, 11.9,1,1, 2.301, 10572.404, 159.396, 52616.408 20/03/17,13:32:15,11,10,2, 11.9,1,1, 2.301, 10572.396, 159.424, 52616.379 20/03/17,13:32:15,12,10,2, 11.9,1,1, 2.301, 10572.400, 159.432, 52616.429 20/03/17,13:32:15,13,10,2, 11.9,1,1, 2.301, 10572.369, 159.429, 52616.426 20/03/17,13:32:15,14,10,2, 11.9,1,1, 2.301, 10572.391, 159.396, 52616.403 20/03/17,13:32:15,15,10,2, 11.9,1,1, 2.301, 10572.393, 159.407, 52616.422 20/03/17,13:32:15,16,10,2, 11.9,1,1, 2.301, 10572.382, 159.405, 52616.435 20/03/17,13:32:15,17,10,2, 11.9,1,1, 2.301, 10572.386, 159.389, 52616.435 20/03/17,13:32:15,18,10,2, 11.9,1,1, 2.301, 10572.377, 159.396, 52616.397 20/03/17,13:32:15,19,10,2, 11.9,1,1, 2.301, 10572.372, 159.371, 52616.384 20/03/17,13:32:16,00,10,2, 11.9,1,1, 2.301, 10572.338, 159.365, 52616.386 20/03/17,13:32:16,01,10,2, 11.9,1,1, 2.301, 10572.372, 159.378, 52616.452 20/03/17,13:32:16,02,10,2, 11.9,1,1, 2.301, 10572.359, 159.373, 52616.425 20/03/17,13:32:16,03,10,2, 11.9,1,1, 2.301, 10572.374, 159.379, 52616.421 20/03/17,13:32:16,04,10,2, 11.9,1,1, 2.301, 10572.385, 159.367, 52616.416 20/03/17,13:32:16,05,10,2, 11.9,1,1, 2.301, 10572.367, 159.392, 52616.415 20/03/17,13:32:16,06,10,2, 11.9,1,1, 2.301, 10572.354, 159.394, 52616.416 20/03/17,13:32:16,07,10,2, 11.9,1,1, 2.301, 10572.429, 159.397, 52616.476 20/03/17,13:32:16,08,10,2, 11.9,1,1, 2.301, 10572.372, 159.376, 52616.449 20/03/17,13:32:16,09,10,2, 11.9,1,1, 2.301, 10572.356, 159.370, 52616.431 20/03/17,13:32:16,10,10,2, 11.9,1,1, 2.301, 10572.361, 159.384, 52616.432 20/03/17,13:32:16,11,10,2, 11.9,1,1, 2.301, 10572.362, 159.367, 52616.375 20/03/17,13:32:16,12,10,2, 11.9,1,1, 2.301, 10572.355, 159.354, 52616.424 20/03/17,13:32:16,13,10,2, 11.9,1,1, 2.301, 10572.379, 159.395, 52616.426 20/03/17,13:32:16,14,10,2, 11.9,1,1, 2.301, 10572.360, 159.343, 52616.378 20/03/17,13:32:16,15,10,2, 11.9,1,1, 2.301, 10572.336, 159.398, 52616.446 20/03/17,13:32:16,16,10,2, 11.9,1,1, 2.301, 10572.348, 159.374, 52616.431 20/03/17,13:32:16,17,10,2, 11.9,1,1, 2.301, 10572.346, 159.378, 52616.421 20/03/17,13:32:16,18,10,2, 11.9,1,1, 2.301, 10572.343, 159.397, 52616.444 20/03/17,13:32:16,19,10,2, 11.9,1,1, 2.301, 10572.344, 159.365, 52616.386 20/03/17,13:32:17,00,10,2, 11.9,1,1, 2.301, 10572.288, 159.370, 52616.342 20/03/17,13:32:17,01,10,2, 11.9,1,1, 2.301, 10572.324, 159.342, 52616.385 20/03/17,13:32:17,02,10,2, 11.9,1,1, 2.301, 10572.302, 159.344, 52616.409 20/03/17,13:32:17,03,10,2, 11.9,1,1, 2.301, 10572.328, 159.364, 52616.424 20/03/17,13:32:17,04,10,2, 11.9,1,1, 2.301, 10572.312, 159.355, 52616.414 20/03/17,13:32:17,05,10,2, 11.9,1,1, 2.301, 10572.339, 159.358, 52616.424 20/03/17,13:32:17,06,10,2, 11.9,1,1, 2.301, 10572.308, 159.325, 52616.411 20/03/17,13:32:17,07,10,2, 11.9,1,1, 2.301, 10572.301, 159.351, 52616.415 20/03/17,13:32:17,08,10,2, 11.9,1,1, 2.301, 10572.297, 159.317, 52616.425 20/03/17,13:32:17,09,10,2, 11.9,1,1, 2.301, 10572.292, 159.361, 52616.417 20/03/17,13:32:17,10,10,2, 11.9,1,1, 2.301, 10572.310, 159.362, 52616.421 20/03/17,13:32:17,11,10,2, 11.9,1,1, 2.301, 10572.319, 159.339, 52616.461 20/03/17,13:32:17,12,10,2, 11.9,1,1, 2.301, 10572.312, 159.310, 52616.390 20/03/17,13:32:17,13,10,2, 11.9,1,1, 2.301, 10572.303, 159.334, 52616.402 20/03/17,13:32:17,14,10,2, 11.9,1,1, 2.301, 10572.303, 159.359, 52616.402 20/03/17,13:32:17,15,10,2, 11.9,1,1, 2.301, 10572.331, 159.362, 52616.409 20/03/17,13:32:17,16,10,2, 11.9,1,1, 2.301, 10572.276, 159.338, 52616.390 20/03/17,13:32:17,17,10,2, 11.9,1,1, 2.301, 10572.272, 159.321, 52616.378 20/03/17,13:32:17,18,10,2, 11.9,1,1, 2.301, 10572.292, 159.323, 52616.405 20/03/17,13:32:17,19,10,2, 11.9,1,1, 2.301, 10572.294, 159.370, 52616.342 20/03/17,13:32:18,00,10,2, 11.8,1,1, 2.302, 10572.271, 159.369, 52616.407 20/03/17,13:32:18,01,10,2, 11.8,1,1, 2.302, 10572.296, 159.334, 52616.407 20/03/17,13:32:18,02,10,2, 11.8,1,1, 2.302, 10572.278, 159.361, 52616.418 20/03/17,13:32:18,03,10,2, 11.8,1,1, 2.302, 10572.282, 159.345, 52616.420 20/03/17,13:32:18,04,10,2, 11.8,1,1, 2.302, 10572.288, 159.338, 52616.404 20/03/17,13:32:18,05,10,2, 11.8,1,1, 2.302, 10572.293, 159.329, 52616.414 20/03/17,13:32:18,06,10,2, 11.8,1,1, 2.302, 10572.297, 159.364, 52616.419 20/03/17,13:32:18,07,10,2, 11.8,1,1, 2.302, 10572.277, 159.318, 52616.426 20/03/17,13:32:18,08,10,2, 11.8,1,1, 2.302, 10572.281, 159.324, 52616.430 20/03/17,13:32:18,09,10,2, 11.8,1,1, 2.302, 10572.302, 159.333, 52616.437 20/03/17,13:32:18,10,10,2, 11.8,1,1, 2.302, 10572.283, 159.327, 52616.389 20/03/17,13:32:18,11,10,2, 11.8,1,1, 2.302, 10572.262, 159.308, 52616.407 20/03/17,13:32:18,12,10,2, 11.8,1,1, 2.302, 10572.279, 159.307, 52616.373 20/03/17,13:32:18,13,10,2, 11.8,1,1, 2.302, 10572.270, 159.342, 52616.384 20/03/17,13:32:18,14,10,2, 11.8,1,1, 2.302, 10572.281, 159.307, 52616.346 20/03/17,13:32:18,15,10,2, 11.8,1,1, 2.302, 10572.290, 159.359, 52616.424 20/03/17,13:32:18,16,10,2, 11.8,1,1, 2.302, 10572.277, 159.371, 52616.399 20/03/17,13:32:18,17,10,2, 11.8,1,1, 2.302, 10572.245, 159.340, 52616.419 20/03/17,13:32:18,18,10,2, 11.8,1,1, 2.302, 10572.249, 159.277, 52616.380 20/03/17,13:32:18,19,10,2, 11.8,1,1, 2.302, 10572.274, 159.369, 52616.407 20/03/17,13:32:19,00,10,2, 11.9,1,1, 2.300, 10572.221, 159.302, 52616.314 20/03/17,13:32:19,01,10,2, 11.9,1,1, 2.300, 10572.232, 159.309, 52616.403 20/03/17,13:32:19,02,10,2, 11.9,1,1, 2.300, 10572.255, 159.366, 52616.419 20/03/17,13:32:19,03,10,2, 11.9,1,1, 2.300, 10572.246, 159.338, 52616.428 20/03/17,13:32:19,04,10,2, 11.9,1,1, 2.300, 10572.241, 159.328, 52616.414 20/03/17,13:32:19,05,10,2, 11.9,1,1, 2.300, 10572.264, 159.336, 52616.397 20/03/17,13:32:19,06,10,2, 11.9,1,1, 2.300, 10572.229, 159.253, 52616.379 20/03/17,13:32:19,07,10,2, 11.9,1,1, 2.300, 10572.215, 159.301, 52616.380 20/03/17,13:32:19,08,10,2, 11.9,1,1, 2.300, 10572.193, 159.297, 52616.530 20/03/17,13:32:19,09,10,2, 11.9,1,1, 2.300, 10572.240, 159.272, 52616.403 20/03/17,13:32:19,10,10,2, 11.9,1,1, 2.300, 10572.246, 159.334, 52616.369 20/03/17,13:32:19,11,10,2, 11.9,1,1, 2.300, 10572.228, 159.278, 52616.371 20/03/17,13:32:19,12,10,2, 11.9,1,1, 2.300, 10572.206, 159.299, 52616.366 20/03/17,13:32:19,13,10,2, 11.9,1,1, 2.300, 10572.200, 159.296, 52616.370 20/03/17,13:32:19,14,10,2, 11.9,1,1, 2.300, 10572.233, 159.307, 52616.411 20/03/17,13:32:19,15,10,2, 11.9,1,1, 2.300, 10572.245, 159.327, 52616.398 20/03/17,13:32:19,16,10,2, 11.9,1,1, 2.300, 10572.191, 159.246, 52616.348 20/03/17,13:32:19,17,10,2, 11.9,1,1, 2.300, 10572.211, 159.271, 52616.353 20/03/17,13:32:19,18,10,2, 11.9,1,1, 2.300, 10572.210, 159.283, 52616.337 20/03/17,13:32:19,19,10,2, 11.9,1,1, 2.300, 10572.221, 159.302, 52616.314 20/03/17,13:32:20,00,10,2, 12.0,1,1, 2.302, 10572.171, 159.276, 52616.363 20/03/17,13:32:20,01,10,2, 12.0,1,1, 2.302, 10572.186, 159.314, 52616.387 20/03/17,13:32:20,02,10,2, 12.0,1,1, 2.302, 10572.207, 159.279, 52616.312 20/03/17,13:32:20,03,10,2, 12.0,1,1, 2.302, 10572.202, 159.292, 52616.409 20/03/17,13:32:20,04,10,2, 12.0,1,1, 2.302, 10572.204, 159.295, 52616.376 20/03/17,13:32:20,05,10,2, 12.0,1,1, 2.302, 10572.207, 159.303, 52616.363 20/03/17,13:32:20,06,10,2, 12.0,1,1, 2.302, 10572.196, 159.312, 52616.398 20/03/17,13:32:20,07,10,2, 12.0,1,1, 2.302, 10572.170, 159.230, 52616.331 20/03/17,13:32:20,08,10,2, 12.0,1,1, 2.302, 10572.192, 159.250, 52616.352 20/03/17,13:32:20,09,10,2, 12.0,1,1, 2.302, 10572.201, 159.266, 52616.352 20/03/17,13:32:20,10,10,2, 12.0,1,1, 2.302, 10572.182, 159.260, 52616.371 20/03/17,13:32:20,11,10,2, 12.0,1,1, 2.302, 10572.167, 159.239, 52616.359 20/03/17,13:32:20,12,10,2, 12.0,1,1, 2.302, 10572.172, 159.221, 52616.315 20/03/17,13:32:20,13,10,2, 12.0,1,1, 2.302, 10572.221, 159.291, 52616.379 20/03/17,13:32:20,14,10,2, 12.0,1,1, 2.302, 10572.189, 159.249, 52616.310 20/03/17,13:32:20,15,10,2, 12.0,1,1, 2.302, 10572.183, 159.254, 52616.383 20/03/17,13:32:20,16,10,2, 12.0,1,1, 2.302, 10572.154, 159.216, 52616.360 20/03/17,13:32:20,17,10,2, 12.0,1,1, 2.302, 10572.213, 159.264, 52616.486 20/03/17,13:32:20,18,10,2, 12.0,1,1, 2.302, 10572.137, 159.233, 52616.263 20/03/17,13:32:20,19,10,2, 12.0,1,1, 2.302, 10572.176, 159.276, 52616.363 20/03/17,13:32:21,00,10,2, 11.9,1,1, 2.300, 10572.146, 159.227, 52616.282 20/03/17,13:32:21,01,10,2, 11.9,1,1, 2.300, 10572.151, 159.254, 52616.363 20/03/17,13:32:21,02,10,2, 11.9,1,1, 2.300, 10572.157, 159.235, 52616.329 20/03/17,13:32:21,03,10,2, 11.9,1,1, 2.300, 10572.180, 159.244, 52616.319 20/03/17,13:32:21,04,10,2, 11.9,1,1, 2.300, 10572.143, 159.200, 52616.293 20/03/17,13:32:21,05,10,2, 11.9,1,1, 2.300, 10572.167, 159.260, 52616.388 20/03/17,13:32:21,06,10,2, 11.9,1,1, 2.300, 10572.170, 159.221, 52616.330 20/03/17,13:32:21,07,10,2, 11.9,1,1, 2.300, 10572.163, 159.247, 52616.343 20/03/17,13:32:21,08,10,2, 11.9,1,1, 2.300, 10572.165, 159.258, 52616.361 20/03/17,13:32:21,09,10,2, 11.9,1,1, 2.300, 10572.179, 159.228, 52616.361 20/03/17,13:32:21,10,10,2, 11.9,1,1, 2.300, 10572.163, 159.260, 52616.350 20/03/17,13:32:21,11,10,2, 11.9,1,1, 2.300, 10572.165, 159.225, 52616.343 20/03/17,13:32:21,12,10,2, 11.9,1,1, 2.300, 10572.170, 159.165, 52616.299 20/03/17,13:32:21,13,10,2, 11.9,1,1, 2.300, 10572.181, 159.210, 52616.336 20/03/17,13:32:21,14,10,2, 11.9,1,1, 2.300, 10572.136, 159.202, 52616.321 20/03/17,13:32:21,15,10,2, 11.9,1,1, 2.300, 10572.143, 159.223, 52616.311 20/03/17,13:32:21,16,10,2, 11.9,1,1, 2.300, 10572.144, 159.155, 52616.322 20/03/17,13:32:21,17,10,2, 11.9,1,1, 2.300, 10572.147, 159.208, 52616.303 20/03/17,13:32:21,18,10,2, 11.9,1,1, 2.300, 10572.138, 159.204, 52616.304 20/03/17,13:32:21,19,10,2, 11.9,1,1, 2.300, 10572.148, 159.227, 52616.282 20/03/17,13:32:22,00,10,2, 11.9,1,1, 2.302, 10572.138, 159.185, 52616.327 20/03/17,13:32:22,01,10,2, 11.9,1,1, 2.302, 10572.159, 159.184, 52616.318 20/03/17,13:32:22,02,10,2, 11.9,1,1, 2.302, 10572.144, 159.217, 52616.331 20/03/17,13:32:22,03,10,2, 11.9,1,1, 2.302, 10572.134, 159.162, 52616.291 20/03/17,13:32:22,04,10,2, 11.9,1,1, 2.302, 10572.159, 159.205, 52616.280 20/03/17,13:32:22,05,10,2, 11.9,1,1, 2.302, 10572.167, 159.192, 52616.311 20/03/17,13:32:22,06,10,2, 11.9,1,1, 2.302, 10572.162, 159.169, 52616.268 20/03/17,13:32:22,07,10,2, 11.9,1,1, 2.302, 10572.124, 159.193, 52616.297 20/03/17,13:32:22,08,10,2, 11.9,1,1, 2.302, 10572.124, 159.152, 52616.281 20/03/17,13:32:22,09,10,2, 11.9,1,1, 2.302, 10572.111, 159.178, 52616.271 20/03/17,13:32:22,10,10,2, 11.9,1,1, 2.302, 10572.102, 159.155, 52616.297 20/03/17,13:32:22,11,10,2, 11.9,1,1, 2.302, 10572.127, 159.155, 52616.326 20/03/17,13:32:22,12,10,2, 11.9,1,1, 2.302, 10572.070, 159.128, 52616.145 20/03/17,13:32:22,13,10,2, 11.9,1,1, 2.302, 10572.171, 159.167, 52616.365 20/03/17,13:32:22,14,10,2, 11.9,1,1, 2.302, 10572.105, 159.171, 52616.494 20/03/17,13:32:22,15,10,2, 11.9,1,1, 2.302, 10572.113, 159.204, 52616.364 20/03/17,13:32:22,16,10,2, 11.9,1,1, 2.302, 10572.117, 159.189, 52616.351 20/03/17,13:32:22,17,10,2, 11.9,1,1, 2.302, 10572.107, 159.183, 52616.319 20/03/17,13:32:22,18,10,2, 11.9,1,1, 2.302, 10572.110, 159.132, 52616.302 20/03/17,13:32:22,19,10,2, 11.9,1,1, 2.302, 10572.138, 159.185, 52616.327 20/03/17,13:32:23,00,09,2, 11.8,1,1, 2.301, 10572.071, 159.097, 52616.230 20/03/17,13:32:23,01,09,2, 11.8,1,1, 2.301, 10572.109, 159.147, 52616.295 20/03/17,13:32:23,02,09,2, 11.8,1,1, 2.301, 10572.139, 159.160, 52616.339 20/03/17,13:32:23,03,09,2, 11.8,1,1, 2.301, 10572.142, 159.164, 52616.344 20/03/17,13:32:23,04,09,2, 11.8,1,1, 2.301, 10572.099, 159.127, 52616.267 20/03/17,13:32:23,05,09,2, 11.8,1,1, 2.301, 10572.106, 159.137, 52616.287 20/03/17,13:32:23,06,09,2, 11.8,1,1, 2.301, 10572.118, 159.157, 52616.287 20/03/17,13:32:23,07,09,2, 11.8,1,1, 2.301, 10572.098, 159.135, 52616.285 20/03/17,13:32:23,08,09,2, 11.8,1,1, 2.301, 10572.111, 159.134, 52616.282 20/03/17,13:32:23,09,09,2, 11.8,1,1, 2.301, 10572.114, 159.110, 52616.269 20/03/17,13:32:23,10,09,2, 11.8,1,1, 2.301, 10572.110, 159.162, 52616.293 20/03/17,13:32:23,11,09,2, 11.8,1,1, 2.301, 10572.123, 159.167, 52616.296 20/03/17,13:32:23,12,09,2, 11.8,1,1, 2.301, 10572.110, 159.134, 52616.287 20/03/17,13:32:23,13,09,2, 11.8,1,1, 2.301, 10572.065, 159.112, 52616.273 20/03/17,13:32:23,14,09,2, 11.8,1,1, 2.301, 10572.070, 159.107, 52616.267 20/03/17,13:32:23,15,09,2, 11.8,1,1, 2.301, 10572.131, 159.160, 52616.298 20/03/17,13:32:23,16,09,2, 11.8,1,1, 2.301, 10572.086, 159.127, 52616.250 20/03/17,13:32:23,17,09,2, 11.8,1,1, 2.301, 10572.111, 159.116, 52616.267 20/03/17,13:32:23,18,09,2, 11.8,1,1, 2.301, 10572.102, 159.085, 52616.237 20/03/17,13:32:23,19,09,2, 11.8,1,1, 2.301, 10572.079, 159.097, 52616.230 20/03/17,13:32:24,00,09,2, 11.9,1,1, 2.300, 10572.088, 159.079, 52616.302 20/03/17,13:32:24,01,09,2, 11.9,1,1, 2.300, 10572.104, 159.094, 52616.262 20/03/17,13:32:24,02,09,2, 11.9,1,1, 2.300, 10572.103, 159.069, 52616.280 20/03/17,13:32:24,03,09,2, 11.9,1,1, 2.300, 10572.091, 159.115, 52616.276 20/03/17,13:32:24,04,09,2, 11.9,1,1, 2.300, 10572.085, 159.128, 52616.302 20/03/17,13:32:24,05,09,2, 11.9,1,1, 2.300, 10572.092, 159.082, 52616.268 20/03/17,13:32:24,06,09,2, 11.9,1,1, 2.300, 10572.106, 159.117, 52616.313 20/03/17,13:32:24,07,09,2, 11.9,1,1, 2.300, 10572.125, 159.130, 52616.284 20/03/17,13:32:24,08,09,2, 11.9,1,1, 2.300, 10572.093, 159.131, 52616.301 20/03/17,13:32:24,09,09,2, 11.9,1,1, 2.300, 10572.101, 159.115, 52616.301 20/03/17,13:32:24,10,09,2, 11.9,1,1, 2.300, 10572.049, 159.074, 52616.225 20/03/17,13:32:24,11,09,2, 11.9,1,1, 2.300, 10572.090, 159.098, 52616.281 20/03/17,13:32:24,12,09,2, 11.9,1,1, 2.300, 10572.059, 159.056, 52616.240 20/03/17,13:32:24,13,09,2, 11.9,1,1, 2.300, 10572.069, 159.042, 52616.233 20/03/17,13:32:24,14,09,2, 11.9,1,1, 2.300, 10572.080, 159.072, 52616.268 20/03/17,13:32:24,15,09,2, 11.9,1,1, 2.300, 10572.113, 159.084, 52616.284 20/03/17,13:32:24,16,09,2, 11.9,1,1, 2.300, 10572.070, 159.022, 52616.202 20/03/17,13:32:24,17,09,2, 11.9,1,1, 2.300, 10572.084, 159.072, 52616.246 20/03/17,13:32:24,18,09,2, 11.9,1,1, 2.300, 10572.060, 159.078, 52616.270 20/03/17,13:32:24,19,09,2, 11.9,1,1, 2.300, 10572.096, 159.079, 52616.302 20/03/17,13:32:25,00,09,2, 11.8,1,1, 2.300, 10572.096, 158.971, 52616.153 20/03/17,13:32:25,01,09,2, 11.8,1,1, 2.300, 10572.044, 159.041, 52616.268 20/03/17,13:32:25,02,09,2, 11.8,1,1, 2.300, 10572.057, 159.013, 52616.222 20/03/17,13:32:25,03,09,2, 11.8,1,1, 2.300, 10572.073, 159.036, 52616.257 20/03/17,13:32:25,04,09,2, 11.8,1,1, 2.300, 10572.088, 159.032, 52616.250 20/03/17,13:32:25,05,09,2, 11.8,1,1, 2.300, 10572.077, 159.033, 52616.271 20/03/17,13:32:25,06,09,2, 11.8,1,1, 2.300, 10572.088, 159.000, 52616.252 20/03/17,13:32:25,07,09,2, 11.8,1,1, 2.300, 10572.071, 159.030, 52616.219 20/03/17,13:32:25,08,09,2, 11.8,1,1, 2.300, 10572.084, 158.987, 52616.243 20/03/17,13:32:25,09,09,2, 11.8,1,1, 2.300, 10572.062, 159.018, 52616.253 20/03/17,13:32:25,10,09,2, 11.8,1,1, 2.300, 10572.079, 159.050, 52616.281 20/03/17,13:32:25,11,09,2, 11.8,1,1, 2.300, 10572.061, 158.973, 52616.225 20/03/17,13:32:25,12,09,2, 11.8,1,1, 2.300, 10572.075, 159.011, 52616.254 20/03/17,13:32:25,13,09,2, 11.8,1,1, 2.300, 10572.075, 158.997, 52616.218 20/03/17,13:32:25,14,09,2, 11.8,1,1, 2.300, 10572.078, 158.968, 52616.232 20/03/17,13:32:25,15,09,2, 11.8,1,1, 2.300, 10572.057, 158.970, 52616.260 20/03/17,13:32:25,16,09,2, 11.8,1,1, 2.300, 10572.069, 158.966, 52616.414 20/03/17,13:32:25,17,09,2, 11.8,1,1, 2.300, 10572.119, 158.960, 52616.054 20/03/17,13:32:25,18,09,2, 11.8,1,1, 2.300, 10572.098, 158.973, 52616.150 20/03/17,13:32:25,19,09,2, 11.8,1,1, 2.300, 10572.099, 158.971, 52616.153 20/03/17,13:32:26,00,08,2, 11.8,1,1, 2.299, 10572.046, 158.918, 52616.229 20/03/17,13:32:26,01,08,2, 11.8,1,1, 2.299, 10572.096, 158.978, 52616.293 20/03/17,13:32:26,02,08,2, 11.8,1,1, 2.299, 10572.057, 158.963, 52616.273 20/03/17,13:32:26,03,08,2, 11.8,1,1, 2.299, 10572.072, 158.964, 52616.321 20/03/17,13:32:26,04,08,2, 11.8,1,1, 2.299, 10572.041, 158.947, 52616.218 20/03/17,13:32:26,05,08,2, 11.8,1,1, 2.299, 10572.060, 158.943, 52616.209 20/03/17,13:32:26,06,08,2, 11.8,1,1, 2.299, 10572.013, 158.900, 52615.973 20/03/17,13:32:26,07,08,2, 11.8,1,1, 2.299, 10572.025, 158.918, 52616.263 20/03/17,13:32:26,08,08,2, 11.8,1,1, 2.299, 10572.042, 158.915, 52616.219 20/03/17,13:32:26,09,08,2, 11.8,1,1, 2.299, 10572.060, 158.949, 52616.265 20/03/17,13:32:26,10,08,2, 11.8,1,1, 2.299, 10572.042, 158.907, 52616.220 20/03/17,13:32:26,11,08,2, 11.8,1,1, 2.299, 10572.049, 158.942, 52616.229 20/03/17,13:32:26,12,08,2, 11.8,1,1, 2.299, 10572.046, 158.927, 52616.202 20/03/17,13:32:26,13,08,2, 11.8,1,1, 2.299, 10572.051, 158.886, 52616.214 20/03/17,13:32:26,14,08,2, 11.8,1,1, 2.299, 10572.066, 158.973, 52616.261 20/03/17,13:32:26,15,08,2, 11.8,1,1, 2.299, 10572.071, 158.952, 52616.253 20/03/17,13:32:26,16,08,2, 11.8,1,1, 2.299, 10572.040, 158.891, 52616.196 20/03/17,13:32:26,17,08,2, 11.8,1,1, 2.299, 10572.074, 158.905, 52616.216 20/03/17,13:32:26,18,08,2, 11.8,1,1, 2.299, 10572.035, 158.875, 52616.210 20/03/17,13:32:26,19,08,2, 11.8,1,1, 2.299, 10572.054, 158.918, 52616.229 20/03/17,13:32:27,00,09,2, 11.9,1,1, 2.304, 10572.013, 158.784, 52615.969 20/03/17,13:32:27,01,09,2, 11.9,1,1, 2.304, 10572.035, 158.882, 52616.198 20/03/17,13:32:27,02,09,2, 11.9,1,1, 2.304, 10572.055, 158.910, 52616.210 20/03/17,13:32:27,03,09,2, 11.9,1,1, 2.304, 10572.064, 158.889, 52616.209 20/03/17,13:32:27,04,09,2, 11.9,1,1, 2.304, 10572.036, 158.866, 52616.163 20/03/17,13:32:27,05,09,2, 11.9,1,1, 2.304, 10572.053, 158.902, 52616.189 20/03/17,13:32:27,06,09,2, 11.9,1,1, 2.304, 10572.036, 158.854, 52616.215 20/03/17,13:32:27,07,09,2, 11.9,1,1, 2.304, 10572.059, 158.882, 52616.190 20/03/17,13:32:27,08,09,2, 11.9,1,1, 2.304, 10572.070, 158.885, 52616.218 20/03/17,13:32:27,09,09,2, 11.9,1,1, 2.304, 10572.071, 158.895, 52616.265 20/03/17,13:32:27,10,09,2, 11.9,1,1, 2.304, 10572.045, 158.881, 52616.236 20/03/17,13:32:27,11,09,2, 11.9,1,1, 2.304, 10572.078, 158.864, 52616.249 20/03/17,13:32:27,12,09,2, 11.9,1,1, 2.304, 10572.054, 158.892, 52616.221 20/03/17,13:32:27,13,09,2, 11.9,1,1, 2.304, 10572.065, 158.855, 52616.197 20/03/17,13:32:27,14,09,2, 11.9,1,1, 2.304, 10572.049, 158.848, 52616.209 20/03/17,13:32:27,15,09,2, 11.9,1,1, 2.304, 10572.041, 158.853, 52616.170 20/03/17,13:32:27,16,09,2, 11.9,1,1, 2.304, 10572.040, 158.831, 52616.154 20/03/17,13:32:27,17,09,2, 11.9,1,1, 2.304, 10572.037, 158.837, 52616.184 20/03/17,13:32:27,18,09,2, 11.9,1,1, 2.304, 10572.041, 158.857, 52616.194 20/03/17,13:32:27,19,09,2, 11.9,1,1, 2.304, 10572.018, 158.784, 52615.969 20/03/17,13:32:28,00,09,2, 11.9,1,1, 2.302, 10571.988, 158.755, 52616.131 20/03/17,13:32:28,01,09,2, 11.9,1,1, 2.302, 10572.061, 158.844, 52616.211 20/03/17,13:32:28,02,09,2, 11.9,1,1, 2.302, 10572.037, 158.821, 52616.218 20/03/17,13:32:28,03,09,2, 11.9,1,1, 2.302, 10572.054, 158.853, 52616.179 20/03/17,13:32:28,04,09,2, 11.9,1,1, 2.302, 10572.051, 158.831, 52616.173 20/03/17,13:32:28,05,09,2, 11.9,1,1, 2.302, 10572.041, 158.854, 52616.229 20/03/17,13:32:28,06,09,2, 11.9,1,1, 2.302, 10572.058, 158.814, 52616.173 20/03/17,13:32:28,07,09,2, 11.9,1,1, 2.302, 10572.060, 158.816, 52616.175 20/03/17,13:32:28,08,09,2, 11.9,1,1, 2.302, 10572.022, 158.757, 52616.134 20/03/17,13:32:28,09,09,2, 11.9,1,1, 2.302, 10572.052, 158.829, 52616.206 20/03/17,13:32:28,10,09,2, 11.9,1,1, 2.302, 10572.027, 158.766, 52616.130 20/03/17,13:32:28,11,09,2, 11.9,1,1, 2.302, 10572.060, 158.800, 52616.133 20/03/17,13:32:28,12,09,2, 11.9,1,1, 2.302, 10572.035, 158.801, 52616.183 20/03/17,13:32:28,13,09,2, 11.9,1,1, 2.302, 10572.053, 158.802, 52616.142 20/03/17,13:32:28,14,09,2, 11.9,1,1, 2.302, 10572.036, 158.797, 52616.149 20/03/17,13:32:28,15,09,2, 11.9,1,1, 2.302, 10572.032, 158.775, 52616.129 20/03/17,13:32:28,16,09,2, 11.9,1,1, 2.302, 10572.068, 158.793, 52616.194 20/03/17,13:32:28,17,09,2, 11.9,1,1, 2.302, 10572.050, 158.811, 52616.156 20/03/17,13:32:28,18,09,2, 11.9,1,1, 2.302, 10572.063, 158.767, 52615.913 20/03/17,13:32:28,19,09,2, 11.9,1,1, 2.302, 10571.992, 158.755, 52616.131 20/03/17,13:32:29,00,08,2, 11.9,1,1, 2.301, 10572.063, 158.694, 52616.106 20/03/17,13:32:29,01,08,2, 11.9,1,1, 2.301, 10572.015, 158.753, 52616.157 20/03/17,13:32:29,02,08,2, 11.9,1,1, 2.301, 10572.019, 158.740, 52616.148 20/03/17,13:32:29,03,08,2, 11.9,1,1, 2.301, 10572.029, 158.747, 52616.142 20/03/17,13:32:29,04,08,2, 11.9,1,1, 2.301, 10572.032, 158.763, 52616.181 20/03/17,13:32:29,05,08,2, 11.9,1,1, 2.301, 10572.047, 158.701, 52616.125 20/03/17,13:32:29,06,08,2, 11.9,1,1, 2.301, 10572.069, 158.792, 52616.214 20/03/17,13:32:29,07,08,2, 11.9,1,1, 2.301, 10572.024, 158.756, 52616.121 20/03/17,13:32:29,08,08,2, 11.9,1,1, 2.301, 10572.058, 158.765, 52616.165 20/03/17,13:32:29,09,08,2, 11.9,1,1, 2.301, 10572.061, 158.755, 52616.173 20/03/17,13:32:29,10,08,2, 11.9,1,1, 2.301, 10572.064, 158.758, 52616.134 20/03/17,13:32:29,11,08,2, 11.9,1,1, 2.301, 10572.063, 158.734, 52616.157 20/03/17,13:32:29,12,08,2, 11.9,1,1, 2.301, 10572.039, 158.716, 52616.124 20/03/17,13:32:29,13,08,2, 11.9,1,1, 2.301, 10572.040, 158.727, 52616.130 20/03/17,13:32:29,14,08,2, 11.9,1,1, 2.301, 10572.078, 158.764, 52616.146 20/03/17,13:32:29,15,08,2, 11.9,1,1, 2.301, 10572.069, 158.728, 52616.098 20/03/17,13:32:29,16,08,2, 11.9,1,1, 2.301, 10572.024, 158.704, 52616.075 20/03/17,13:32:29,17,08,2, 11.9,1,1, 2.301, 10572.059, 158.696, 52616.097 20/03/17,13:32:29,18,08,2, 11.9,1,1, 2.301, 10572.056, 158.742, 52616.101 20/03/17,13:32:29,19,08,2, 11.9,1,1, 2.301, 10572.064, 158.694, 52616.106 20/03/17,13:32:30,00,08,2, 11.9,1,1, 2.302, 10572.021, 158.655, 52616.103 20/03/17,13:32:30,01,08,2, 11.9,1,1, 2.302, 10572.076, 158.682, 52616.007 20/03/17,13:32:30,02,08,2, 11.9,1,1, 2.302, 10572.037, 158.698, 52616.084 20/03/17,13:32:30,03,08,2, 11.9,1,1, 2.302, 10572.019, 158.679, 52616.075 20/03/17,13:32:30,04,08,2, 11.9,1,1, 2.302, 10572.059, 158.727, 52616.141 20/03/17,13:32:30,05,08,2, 11.9,1,1, 2.302, 10572.060, 158.698, 52616.127 20/03/17,13:32:30,06,08,2, 11.9,1,1, 2.302, 10572.057, 158.724, 52616.106 20/03/17,13:32:30,07,08,2, 11.9,1,1, 2.302, 10572.054, 158.731, 52616.151 20/03/17,13:32:30,08,08,2, 11.9,1,1, 2.302, 10572.039, 158.715, 52616.136 20/03/17,13:32:30,09,08,2, 11.9,1,1, 2.302, 10572.031, 158.674, 52616.109 20/03/17,13:32:30,10,08,2, 11.9,1,1, 2.302, 10572.034, 158.703, 52616.116 20/03/17,13:32:30,11,08,2, 11.9,1,1, 2.302, 10572.033, 158.690, 52616.110 20/03/17,13:32:30,12,08,2, 11.9,1,1, 2.302, 10572.076, 158.729, 52616.124 20/03/17,13:32:30,13,08,2, 11.9,1,1, 2.302, 10572.065, 158.698, 52616.112 20/03/17,13:32:30,14,08,2, 11.9,1,1, 2.302, 10572.039, 158.682, 52616.098 20/03/17,13:32:30,15,08,2, 11.9,1,1, 2.302, 10572.012, 158.640, 52616.097 20/03/17,13:32:30,16,08,2, 11.9,1,1, 2.302, 10572.016, 158.644, 52616.075 20/03/17,13:32:30,17,08,2, 11.9,1,1, 2.302, 10572.049, 158.654, 52616.132 20/03/17,13:32:30,18,08,2, 11.9,1,1, 2.302, 10572.045, 158.674, 52616.115 20/03/17,13:32:30,19,08,2, 11.9,1,1, 2.302, 10572.026, 158.655, 52616.103 20/03/17,13:32:31,00,08,2, 11.9,1,1, 2.303, 10572.071, 158.596, 52616.019 20/03/17,13:32:31,01,08,2, 11.9,1,1, 2.303, 10572.036, 158.647, 52616.077 20/03/17,13:32:31,02,08,2, 11.9,1,1, 2.303, 10572.040, 158.661, 52616.068 20/03/17,13:32:31,03,08,2, 11.9,1,1, 2.303, 10572.029, 158.604, 52616.048 20/03/17,13:32:31,04,08,2, 11.9,1,1, 2.303, 10572.025, 158.620, 52616.045 20/03/17,13:32:31,05,08,2, 11.9,1,1, 2.303, 10572.015, 158.607, 52616.053 20/03/17,13:32:31,06,08,2, 11.9,1,1, 2.303, 10572.040, 158.636, 52616.043 20/03/17,13:32:31,07,08,2, 11.9,1,1, 2.303, 10572.027, 158.584, 52615.989 20/03/17,13:32:31,08,08,2, 11.9,1,1, 2.303, 10572.052, 158.611, 52616.026 20/03/17,13:32:31,09,08,2, 11.9,1,1, 2.303, 10572.026, 158.606, 52616.040 20/03/17,13:32:31,10,08,2, 11.9,1,1, 2.303, 10572.057, 158.621, 52616.074 20/03/17,13:32:31,11,08,2, 11.9,1,1, 2.303, 10572.032, 158.607, 52616.050 20/03/17,13:32:31,12,08,2, 11.9,1,1, 2.303, 10572.037, 158.576, 52616.026 20/03/17,13:32:31,13,08,2, 11.9,1,1, 2.303, 10572.051, 158.626, 52616.089 20/03/17,13:32:31,14,08,2, 11.9,1,1, 2.303, 10572.053, 158.586, 52616.018 20/03/17,13:32:31,15,08,2, 11.9,1,1, 2.303, 10572.046, 158.574, 52616.028 20/03/17,13:32:31,16,08,2, 11.9,1,1, 2.303, 10572.059, 158.584, 52616.068 20/03/17,13:32:31,17,08,2, 11.9,1,1, 2.303, 10572.052, 158.568, 52616.053 20/03/17,13:32:31,18,08,2, 11.9,1,1, 2.303, 10572.046, 158.588, 52616.064 20/03/17,13:32:31,19,08,2, 11.9,1,1, 2.303, 10572.071, 158.596, 52616.019 20/03/17,13:32:32,00,08,2, 11.8,1,1, 2.302, 10572.038, 158.538, 52616.073 20/03/17,13:32:32,01,08,2, 11.8,1,1, 2.302, 10572.088, 158.564, 52616.032 20/03/17,13:32:32,02,08,2, 11.8,1,1, 2.302, 10572.062, 158.593, 52616.039 20/03/17,13:32:32,03,08,2, 11.8,1,1, 2.302, 10572.058, 158.559, 52616.022 20/03/17,13:32:32,04,08,2, 11.8,1,1, 2.302, 10572.061, 158.584, 52616.041 20/03/17,13:32:32,05,08,2, 11.8,1,1, 2.302, 10572.068, 158.574, 52615.951 20/03/17,13:32:32,06,08,2, 11.8,1,1, 2.302, 10572.028, 158.576, 52616.073 20/03/17,13:32:32,07,08,2, 11.8,1,1, 2.302, 10572.041, 158.563, 52616.084 20/03/17,13:32:32,08,08,2, 11.8,1,1, 2.302, 10572.027, 158.557, 52616.029 20/03/17,13:32:32,09,08,2, 11.8,1,1, 2.302, 10572.055, 158.552, 52616.098 20/03/17,13:32:32,10,08,2, 11.8,1,1, 2.302, 10572.036, 158.554, 52616.052 20/03/17,13:32:32,11,08,2, 11.8,1,1, 2.302, 10572.037, 158.508, 52616.050 20/03/17,13:32:32,12,08,2, 11.8,1,1, 2.302, 10572.073, 158.582, 52616.054 20/03/17,13:32:32,13,08,2, 11.8,1,1, 2.302, 10572.060, 158.538, 52616.057 20/03/17,13:32:32,14,08,2, 11.8,1,1, 2.302, 10572.043, 158.523, 52616.020 20/03/17,13:32:32,15,08,2, 11.8,1,1, 2.302, 10572.054, 158.510, 52616.036 20/03/17,13:32:32,16,08,2, 11.8,1,1, 2.302, 10572.050, 158.494, 52615.985 20/03/17,13:32:32,17,08,2, 11.8,1,1, 2.302, 10572.050, 158.533, 52616.011 20/03/17,13:32:32,18,08,2, 11.8,1,1, 2.302, 10572.050, 158.568, 52616.077 20/03/17,13:32:32,19,08,2, 11.8,1,1, 2.302, 10572.041, 158.538, 52616.073 20/03/17,13:32:33,00,08,2, 11.9,1,1, 2.301, 10572.029, 158.474, 52615.957 20/03/17,13:32:33,01,08,2, 11.9,1,1, 2.301, 10572.081, 158.554, 52616.067 20/03/17,13:32:33,02,08,2, 11.9,1,1, 2.301, 10572.048, 158.500, 52616.005 20/03/17,13:32:33,03,08,2, 11.9,1,1, 2.301, 10572.072, 158.525, 52616.057 20/03/17,13:32:33,04,08,2, 11.9,1,1, 2.301, 10572.059, 158.534, 52616.026 20/03/17,13:32:33,05,08,2, 11.9,1,1, 2.301, 10572.066, 158.545, 52616.054 20/03/17,13:32:33,06,08,2, 11.9,1,1, 2.301, 10572.070, 158.561, 52616.061 20/03/17,13:32:33,07,08,2, 11.9,1,1, 2.301, 10572.046, 158.505, 52616.015 20/03/17,13:32:33,08,08,2, 11.9,1,1, 2.301, 10572.050, 158.538, 52616.081 20/03/17,13:32:33,09,08,2, 11.9,1,1, 2.301, 10572.097, 158.532, 52616.048 20/03/17,13:32:33,10,08,2, 11.9,1,1, 2.301, 10572.060, 158.511, 52615.986 20/03/17,13:32:33,11,08,2, 11.9,1,1, 2.301, 10572.051, 158.504, 52615.952 20/03/17,13:32:33,12,08,2, 11.9,1,1, 2.301, 10572.054, 158.471, 52615.967 20/03/17,13:32:33,13,08,2, 11.9,1,1, 2.301, 10572.066, 158.481, 52616.041 20/03/17,13:32:33,14,08,2, 11.9,1,1, 2.301, 10572.060, 158.470, 52615.996 20/03/17,13:32:33,15,08,2, 11.9,1,1, 2.301, 10572.065, 158.453, 52616.029 20/03/17,13:32:33,16,08,2, 11.9,1,1, 2.301, 10572.030, 158.457, 52615.968 20/03/17,13:32:33,17,08,2, 11.9,1,1, 2.301, 10572.067, 158.499, 52616.015 20/03/17,13:32:33,18,08,2, 11.9,1,1, 2.301, 10572.042, 158.442, 52616.021 20/03/17,13:32:33,19,08,2, 11.9,1,1, 2.301, 10572.037, 158.474, 52615.957 20/03/17,13:32:34,00,08,2, 11.8,1,1, 2.300, 10572.071, 158.391, 52616.219 20/03/17,13:32:34,01,08,2, 11.8,1,1, 2.300, 10572.052, 158.445, 52615.975 20/03/17,13:32:34,02,08,2, 11.8,1,1, 2.300, 10572.041, 158.412, 52615.984 20/03/17,13:32:34,03,08,2, 11.8,1,1, 2.300, 10572.079, 158.488, 52616.031 20/03/17,13:32:34,04,08,2, 11.8,1,1, 2.300, 10572.040, 158.410, 52615.979 20/03/17,13:32:34,05,08,2, 11.8,1,1, 2.300, 10572.053, 158.446, 52616.025 20/03/17,13:32:34,06,08,2, 11.8,1,1, 2.300, 10572.075, 158.476, 52616.024 20/03/17,13:32:34,07,08,2, 11.8,1,1, 2.300, 10572.095, 158.458, 52616.029 20/03/17,13:32:34,08,08,2, 11.8,1,1, 2.300, 10572.041, 158.414, 52615.972 20/03/17,13:32:34,09,08,2, 11.8,1,1, 2.300, 10572.073, 158.484, 52616.006 20/03/17,13:32:34,10,08,2, 11.8,1,1, 2.300, 10572.055, 158.420, 52616.008 20/03/17,13:32:34,11,08,2, 11.8,1,1, 2.300, 10572.050, 158.424, 52615.979 20/03/17,13:32:34,12,08,2, 11.8,1,1, 2.300, 10572.084, 158.451, 52616.052 20/03/17,13:32:34,13,08,2, 11.8,1,1, 2.300, 10572.061, 158.411, 52615.980 20/03/17,13:32:34,14,08,2, 11.8,1,1, 2.300, 10572.070, 158.455, 52616.016 20/03/17,13:32:34,15,08,2, 11.8,1,1, 2.300, 10572.089, 158.484, 52616.060 20/03/17,13:32:34,16,08,2, 11.8,1,1, 2.300, 10572.073, 158.437, 52616.042 20/03/17,13:32:34,17,08,2, 11.8,1,1, 2.300, 10572.074, 158.394, 52615.997 20/03/17,13:32:34,18,08,2, 11.8,1,1, 2.300, 10572.060, 158.399, 52615.979 20/03/17,13:32:34,19,08,2, 11.8,1,1, 2.300, 10572.075, 158.391, 52616.219 20/03/17,13:32:35,00,09,2, 11.9,1,1, 2.299, 10572.046, 158.388, 52615.951 20/03/17,13:32:35,01,09,2, 11.9,1,1, 2.299, 10572.053, 158.423, 52616.000 20/03/17,13:32:35,02,09,2, 11.9,1,1, 2.299, 10572.062, 158.418, 52615.998 20/03/17,13:32:35,03,09,2, 11.9,1,1, 2.299, 10572.068, 158.437, 52615.956 20/03/17,13:32:35,04,09,2, 11.9,1,1, 2.299, 10572.063, 158.436, 52616.005 20/03/17,13:32:35,05,09,2, 11.9,1,1, 2.299, 10572.082, 158.422, 52615.952 20/03/17,13:32:35,06,09,2, 11.9,1,1, 2.299, 10572.095, 158.448, 52616.038 20/03/17,13:32:35,07,09,2, 11.9,1,1, 2.299, 10572.075, 158.417, 52616.035 20/03/17,13:32:35,08,09,2, 11.9,1,1, 2.299, 10572.077, 158.437, 52616.015 20/03/17,13:32:35,09,09,2, 11.9,1,1, 2.299, 10572.075, 158.367, 52615.968 20/03/17,13:32:35,10,09,2, 11.9,1,1, 2.299, 10572.069, 158.380, 52615.999 20/03/17,13:32:35,11,09,2, 11.9,1,1, 2.299, 10572.050, 158.378, 52615.949 20/03/17,13:32:35,12,09,2, 11.9,1,1, 2.299, 10572.064, 158.416, 52615.986 20/03/17,13:32:35,13,09,2, 11.9,1,1, 2.299, 10572.065, 158.389, 52615.968 20/03/17,13:32:35,14,09,2, 11.9,1,1, 2.299, 10572.120, 158.407, 52615.988 20/03/17,13:32:35,15,09,2, 11.9,1,1, 2.299, 10572.093, 158.388, 52616.032 20/03/17,13:32:35,16,09,2, 11.9,1,1, 2.299, 10572.074, 158.376, 52616.007 20/03/17,13:32:35,17,09,2, 11.9,1,1, 2.299, 10572.120, 158.442, 52615.943 20/03/17,13:32:35,18,09,2, 11.9,1,1, 2.299, 10572.071, 158.407, 52616.011 20/03/17,13:32:35,19,09,2, 11.9,1,1, 2.299, 10572.051, 158.388, 52615.951 20/03/17,13:32:36,00,09,2, 11.9,1,1, 2.302, 10572.054, 158.289, 52615.935 20/03/17,13:32:36,01,09,2, 11.9,1,1, 2.302, 10572.080, 158.352, 52615.999 20/03/17,13:32:36,02,09,2, 11.9,1,1, 2.302, 10572.095, 158.363, 52615.990 20/03/17,13:32:36,03,09,2, 11.9,1,1, 2.302, 10572.091, 158.350, 52615.983 20/03/17,13:32:36,04,09,2, 11.9,1,1, 2.302, 10572.124, 158.402, 52616.044 20/03/17,13:32:36,05,09,2, 11.9,1,1, 2.302, 10572.071, 158.403, 52616.011 20/03/17,13:32:36,06,09,2, 11.9,1,1, 2.302, 10572.107, 158.378, 52615.966 20/03/17,13:32:36,07,09,2, 11.9,1,1, 2.302, 10572.085, 158.327, 52615.961 20/03/17,13:32:36,08,09,2, 11.9,1,1, 2.302, 10572.071, 158.319, 52615.938 20/03/17,13:32:36,09,09,2, 11.9,1,1, 2.302, 10572.080, 158.334, 52615.914 20/03/17,13:32:36,10,09,2, 11.9,1,1, 2.302, 10572.097, 158.352, 52615.987 20/03/17,13:32:36,11,09,2, 11.9,1,1, 2.302, 10572.072, 158.370, 52615.972 20/03/17,13:32:36,12,09,2, 11.9,1,1, 2.302, 10572.093, 158.388, 52615.999 20/03/17,13:32:36,13,09,2, 11.9,1,1, 2.302, 10572.080, 158.355, 52615.967 20/03/17,13:32:36,14,09,2, 11.9,1,1, 2.302, 10572.085, 158.369, 52615.981 20/03/17,13:32:36,15,09,2, 11.9,1,1, 2.302, 10572.111, 158.350, 52615.973 20/03/17,13:32:36,16,09,2, 11.9,1,1, 2.302, 10572.070, 158.355, 52615.962 20/03/17,13:32:36,17,09,2, 11.9,1,1, 2.302, 10572.080, 158.368, 52615.980 20/03/17,13:32:36,18,09,2, 11.9,1,1, 2.302, 10572.106, 158.355, 52615.955 20/03/17,13:32:36,19,09,2, 11.9,1,1, 2.302, 10572.062, 158.289, 52615.935 20/03/17,13:32:37,00,09,2, 11.8,1,1, 2.301, 10572.046, 158.255, 52615.868 20/03/17,13:32:37,01,09,2, 11.8,1,1, 2.301, 10572.056, 158.346, 52615.978 20/03/17,13:32:37,02,09,2, 11.8,1,1, 2.301, 10572.083, 158.350, 52616.014 20/03/17,13:32:37,03,09,2, 11.8,1,1, 2.301, 10572.088, 158.354, 52615.968 20/03/17,13:32:37,04,09,2, 11.8,1,1, 2.301, 10572.083, 158.331, 52615.994 20/03/17,13:32:37,05,09,2, 11.8,1,1, 2.301, 10572.083, 158.288, 52615.940 20/03/17,13:32:37,06,09,2, 11.8,1,1, 2.301, 10572.076, 158.352, 52616.155 20/03/17,13:32:37,07,09,2, 11.8,1,1, 2.301, 10572.050, 158.368, 52615.994 20/03/17,13:32:37,08,09,2, 11.8,1,1, 2.301, 10572.054, 158.347, 52615.978 20/03/17,13:32:37,09,09,2, 11.8,1,1, 2.301, 10572.048, 158.309, 52615.948 20/03/17,13:32:37,10,09,2, 11.8,1,1, 2.301, 10572.070, 158.320, 52615.967 20/03/17,13:32:37,11,09,2, 11.8,1,1, 2.301, 10572.088, 158.324, 52615.933 20/03/17,13:32:37,12,09,2, 11.8,1,1, 2.301, 10572.087, 158.354, 52615.987 20/03/17,13:32:37,13,09,2, 11.8,1,1, 2.301, 10572.039, 158.361, 52616.175 20/03/17,13:32:37,14,09,2, 11.8,1,1, 2.301, 10572.044, 158.366, 52615.989 20/03/17,13:32:37,15,09,2, 11.8,1,1, 2.301, 10572.071, 158.356, 52615.987 20/03/17,13:32:37,16,09,2, 11.8,1,1, 2.301, 10572.047, 158.292, 52615.898 20/03/17,13:32:37,17,09,2, 11.8,1,1, 2.301, 10572.063, 158.278, 52615.900 20/03/17,13:32:37,18,09,2, 11.8,1,1, 2.301, 10572.081, 158.292, 52615.898 20/03/17,13:32:37,19,09,2, 11.8,1,1, 2.301, 10572.053, 158.255, 52615.868 20/03/17,13:32:38,00,09,2, 11.8,1,1, 2.303, 10572.071, 158.286, 52615.941 20/03/17,13:32:38,01,09,2, 11.8,1,1, 2.303, 10572.095, 158.309, 52615.934 20/03/17,13:32:38,02,09,2, 11.8,1,1, 2.303, 10572.049, 158.261, 52615.871 20/03/17,13:32:38,03,09,2, 11.8,1,1, 2.303, 10572.073, 158.353, 52615.968 20/03/17,13:32:38,04,09,2, 11.8,1,1, 2.303, 10572.071, 158.307, 52615.913 20/03/17,13:32:38,05,09,2, 11.8,1,1, 2.303, 10572.061, 158.310, 52615.915 20/03/17,13:32:38,06,09,2, 11.8,1,1, 2.303, 10572.100, 158.317, 52615.953 20/03/17,13:32:38,07,09,2, 11.8,1,1, 2.303, 10572.076, 158.337, 52615.949 20/03/17,13:32:38,08,09,2, 11.8,1,1, 2.303, 10572.068, 158.297, 52615.918 20/03/17,13:32:38,09,09,2, 11.8,1,1, 2.303, 10572.102, 158.325, 52615.993 20/03/17,13:32:38,10,09,2, 11.8,1,1, 2.303, 10572.052, 158.296, 52615.905 20/03/17,13:32:38,11,09,2, 11.8,1,1, 2.303, 10572.088, 158.318, 52615.926 20/03/17,13:32:38,12,09,2, 11.8,1,1, 2.303, 10572.098, 158.306, 52615.944 20/03/17,13:32:38,13,09,2, 11.8,1,1, 2.303, 10572.078, 158.287, 52615.936 20/03/17,13:32:38,14,09,2, 11.8,1,1, 2.303, 10572.080, 158.301, 52615.972 20/03/17,13:32:38,15,09,2, 11.8,1,1, 2.303, 10572.041, 158.255, 52615.945 20/03/17,13:32:38,16,09,2, 11.8,1,1, 2.303, 10572.031, 158.248, 52615.922 20/03/17,13:32:38,17,09,2, 11.8,1,1, 2.303, 10572.054, 158.279, 52615.914 20/03/17,13:32:38,18,09,2, 11.8,1,1, 2.303, 10572.066, 158.306, 52615.930 20/03/17,13:32:38,19,09,2, 11.8,1,1, 2.303, 10572.075, 158.286, 52615.941 20/03/17,13:32:39,00,09,2, 11.9,1,1, 2.300, 10572.096, 158.317, 52615.977 20/03/17,13:32:39,01,09,2, 11.9,1,1, 2.300, 10572.072, 158.289, 52615.913 20/03/17,13:32:39,02,09,2, 11.9,1,1, 2.300, 10572.068, 158.273, 52615.822 20/03/17,13:32:39,03,09,2, 11.9,1,1, 2.300, 10572.075, 158.319, 52616.001 20/03/17,13:32:39,04,09,2, 11.9,1,1, 2.300, 10572.073, 158.253, 52615.988 20/03/17,13:32:39,05,09,2, 11.9,1,1, 2.300, 10572.111, 158.317, 52616.013 20/03/17,13:32:39,06,09,2, 11.9,1,1, 2.300, 10572.097, 158.318, 52616.015 20/03/17,13:32:39,07,09,2, 11.9,1,1, 2.300, 10572.053, 158.322, 52615.985 20/03/17,13:32:39,08,09,2, 11.9,1,1, 2.300, 10572.115, 158.296, 52616.000 20/03/17,13:32:39,09,09,2, 11.9,1,1, 2.300, 10572.088, 158.335, 52615.985 20/03/17,13:32:39,10,09,2, 11.9,1,1, 2.300, 10572.092, 158.324, 52616.006 20/03/17,13:32:39,11,09,2, 11.9,1,1, 2.300, 10572.061, 158.290, 52615.980 20/03/17,13:32:39,12,09,2, 11.9,1,1, 2.300, 10572.088, 158.327, 52616.000 20/03/17,13:32:39,13,09,2, 11.9,1,1, 2.300, 10572.053, 158.243, 52615.920 20/03/17,13:32:39,14,09,2, 11.9,1,1, 2.300, 10572.078, 158.304, 52615.976 20/03/17,13:32:39,15,09,2, 11.9,1,1, 2.300, 10572.098, 158.300, 52615.945 20/03/17,13:32:39,16,09,2, 11.9,1,1, 2.300, 10572.077, 158.254, 52615.959 20/03/17,13:32:39,17,09,2, 11.9,1,1, 2.300, 10572.045, 158.253, 52615.917 20/03/17,13:32:39,18,09,2, 11.9,1,1, 2.300, 10572.047, 158.275, 52615.935 20/03/17,13:32:39,19,09,2, 11.9,1,1, 2.300, 10572.097, 158.317, 52615.977 20/03/17,13:32:40,00,09,2, 11.9,1,1, 2.302, 10572.054, 158.268, 52615.941 20/03/17,13:32:40,01,09,2, 11.9,1,1, 2.302, 10572.072, 158.292, 52615.982 20/03/17,13:32:40,02,09,2, 11.9,1,1, 2.302, 10572.049, 158.286, 52615.961 20/03/17,13:32:40,03,09,2, 11.9,1,1, 2.302, 10572.052, 158.269, 52615.924 20/03/17,13:32:40,04,09,2, 11.9,1,1, 2.302, 10572.090, 158.273, 52615.947 20/03/17,13:32:40,05,09,2, 11.9,1,1, 2.302, 10572.055, 158.291, 52615.966 20/03/17,13:32:40,06,09,2, 11.9,1,1, 2.302, 10572.098, 158.311, 52616.014 20/03/17,13:32:40,07,09,2, 11.9,1,1, 2.302, 10572.092, 158.298, 52615.969 20/03/17,13:32:40,08,09,2, 11.9,1,1, 2.302, 10572.082, 158.310, 52615.951 20/03/17,13:32:40,09,09,2, 11.9,1,1, 2.302, 10572.088, 158.303, 52615.988 20/03/17,13:32:40,10,09,2, 11.9,1,1, 2.302, 10572.067, 158.295, 52615.970 20/03/17,13:32:40,11,09,2, 11.9,1,1, 2.302, 10572.044, 158.309, 52616.017 20/03/17,13:32:40,12,09,2, 11.9,1,1, 2.302, 10572.055, 158.284, 52615.948 20/03/17,13:32:40,13,09,2, 11.9,1,1, 2.302, 10572.098, 158.255, 52615.960 20/03/17,13:32:40,14,09,2, 11.9,1,1, 2.302, 10572.099, 158.305, 52616.000 20/03/17,13:32:40,15,09,2, 11.9,1,1, 2.302, 10572.063, 158.279, 52615.985 20/03/17,13:32:40,16,09,2, 11.9,1,1, 2.302, 10572.064, 158.298, 52615.998 20/03/17,13:32:40,17,09,2, 11.9,1,1, 2.302, 10572.078, 158.303, 52616.014 20/03/17,13:32:40,18,09,2, 11.9,1,1, 2.302, 10572.077, 158.262, 52615.992 20/03/17,13:32:40,19,09,2, 11.9,1,1, 2.302, 10572.062, 158.268, 52615.941 20/03/17,13:32:41,00,09,2, 11.9,1,1, 2.297, 10572.038, 158.221, 52615.886 20/03/17,13:32:41,01,09,2, 11.9,1,1, 2.297, 10572.057, 158.260, 52615.998 20/03/17,13:32:41,02,09,2, 11.9,1,1, 2.297, 10572.065, 158.231, 52615.937 20/03/17,13:32:41,03,09,2, 11.9,1,1, 2.297, 10572.038, 158.235, 52615.956 20/03/17,13:32:41,04,09,2, 11.9,1,1, 2.297, 10572.048, 158.207, 52615.975 20/03/17,13:32:41,05,09,2, 11.9,1,1, 2.297, 10572.075, 158.282, 52615.992 20/03/17,13:32:41,06,09,2, 11.9,1,1, 2.297, 10572.039, 158.245, 52615.949 20/03/17,13:32:41,07,09,2, 11.9,1,1, 2.297, 10572.066, 158.240, 52615.936 20/03/17,13:32:41,08,09,2, 11.9,1,1, 2.297, 10572.073, 158.218, 52615.951 20/03/17,13:32:41,09,09,2, 11.9,1,1, 2.297, 10572.064, 158.302, 52615.994 20/03/17,13:32:41,10,09,2, 11.9,1,1, 2.297, 10572.095, 158.318, 52616.034 20/03/17,13:32:41,11,09,2, 11.9,1,1, 2.297, 10572.079, 158.295, 52616.002 20/03/17,13:32:41,12,09,2, 11.9,1,1, 2.297, 10572.086, 158.267, 52615.966 20/03/17,13:32:41,13,09,2, 11.9,1,1, 2.297, 10572.057, 158.239, 52615.994 20/03/17,13:32:41,14,09,2, 11.9,1,1, 2.297, 10572.093, 158.258, 52615.990 20/03/17,13:32:41,15,09,2, 11.9,1,1, 2.297, 10572.073, 158.307, 52615.992 20/03/17,13:32:41,16,09,2, 11.9,1,1, 2.297, 10572.036, 158.258, 52615.975 20/03/17,13:32:41,17,09,2, 11.9,1,1, 2.297, 10572.087, 158.270, 52615.991 20/03/17,13:32:41,18,09,2, 11.9,1,1, 2.297, 10572.078, 158.288, 52615.979 20/03/17,13:32:41,19,09,2, 11.9,1,1, 2.297, 10572.044, 158.221, 52615.886 20/03/17,13:32:42,00,09,2, 11.9,1,1, 2.302, 10572.038, 158.216, 52615.857 20/03/17,13:32:42,01,09,2, 11.9,1,1, 2.302, 10572.082, 158.288, 52616.022 20/03/17,13:32:42,02,09,2, 11.9,1,1, 2.302, 10572.071, 158.230, 52615.915 20/03/17,13:32:42,03,09,2, 11.9,1,1, 2.302, 10572.053, 158.232, 52615.944 20/03/17,13:32:42,04,09,2, 11.9,1,1, 2.302, 10572.035, 158.248, 52615.927 20/03/17,13:32:42,05,09,2, 11.9,1,1, 2.302, 10572.052, 158.290, 52615.973 20/03/17,13:32:42,06,09,2, 11.9,1,1, 2.302, 10572.068, 158.270, 52615.985 20/03/17,13:32:42,07,09,2, 11.9,1,1, 2.302, 10572.048, 158.252, 52615.968 20/03/17,13:32:42,08,09,2, 11.9,1,1, 2.302, 10572.040, 158.277, 52616.013 20/03/17,13:32:42,09,09,2, 11.9,1,1, 2.302, 10572.056, 158.253, 52615.988 20/03/17,13:32:42,10,09,2, 11.9,1,1, 2.302, 10572.042, 158.257, 52615.926 20/03/17,13:32:42,11,09,2, 11.9,1,1, 2.302, 10572.036, 158.247, 52615.920 20/03/17,13:32:42,12,09,2, 11.9,1,1, 2.302, 10572.037, 158.254, 52615.940 20/03/17,13:32:42,13,09,2, 11.9,1,1, 2.302, 10572.055, 158.287, 52615.969 20/03/17,13:32:42,14,09,2, 11.9,1,1, 2.302, 10572.075, 158.305, 52615.968 20/03/17,13:32:42,15,09,2, 11.9,1,1, 2.302, 10572.086, 158.299, 52615.979 20/03/17,13:32:42,16,09,2, 11.9,1,1, 2.302, 10572.079, 158.288, 52615.977 20/03/17,13:32:42,17,09,2, 11.9,1,1, 2.302, 10572.037, 158.259, 52615.858 20/03/17,13:32:42,18,09,2, 11.9,1,1, 2.302, 10572.056, 158.253, 52615.949 20/03/17,13:32:42,19,09,2, 11.9,1,1, 2.302, 10572.039, 158.216, 52615.857 20/03/17,13:32:43,00,09,2, 11.9,1,1, 2.300, 10572.063, 158.283, 52615.932 20/03/17,13:32:43,01,09,2, 11.9,1,1, 2.300, 10572.009, 158.240, 52615.948 20/03/17,13:32:43,02,09,2, 11.9,1,1, 2.300, 10572.055, 158.263, 52616.014 20/03/17,13:32:43,03,09,2, 11.9,1,1, 2.300, 10572.052, 158.284, 52615.989 20/03/17,13:32:43,04,09,2, 11.9,1,1, 2.300, 10572.042, 158.251, 52615.929 20/03/17,13:32:43,05,09,2, 11.9,1,1, 2.300, 10572.060, 158.252, 52615.950 20/03/17,13:32:43,06,09,2, 11.9,1,1, 2.300, 10572.050, 158.264, 52615.955 20/03/17,13:32:43,07,09,2, 11.9,1,1, 2.300, 10572.061, 158.273, 52615.935 20/03/17,13:32:43,08,09,2, 11.9,1,1, 2.300, 10572.053, 158.238, 52615.951 20/03/17,13:32:43,09,09,2, 11.9,1,1, 2.300, 10572.055, 158.268, 52615.978 20/03/17,13:32:43,10,09,2, 11.9,1,1, 2.300, 10572.069, 158.315, 52615.955 20/03/17,13:32:43,11,09,2, 11.9,1,1, 2.300, 10572.066, 158.224, 52615.841 20/03/17,13:32:43,12,09,2, 11.9,1,1, 2.300, 10572.050, 158.299, 52616.045 20/03/17,13:32:43,13,09,2, 11.9,1,1, 2.300, 10572.068, 158.318, 52616.009 20/03/17,13:32:43,14,09,2, 11.9,1,1, 2.300, 10572.020, 158.269, 52615.992 20/03/17,13:32:43,15,09,2, 11.9,1,1, 2.300, 10572.030, 158.238, 52615.918 20/03/17,13:32:43,16,09,2, 11.9,1,1, 2.300, 10572.052, 158.246, 52615.917 20/03/17,13:32:43,17,09,2, 11.9,1,1, 2.300, 10572.061, 158.219, 52615.909 20/03/17,13:32:43,18,09,2, 11.9,1,1, 2.300, 10572.043, 158.255, 52615.933 20/03/17,13:32:43,19,09,2, 11.9,1,1, 2.300, 10572.063, 158.283, 52615.932 20/03/17,13:32:44,00,09,2, 12.0,1,1, 2.302, 10572.038, 158.254, 52615.930 20/03/17,13:32:44,01,09,2, 12.0,1,1, 2.302, 10572.046, 158.284, 52615.970 20/03/17,13:32:44,02,09,2, 12.0,1,1, 2.302, 10572.036, 158.264, 52615.914 20/03/17,13:32:44,03,09,2, 12.0,1,1, 2.302, 10572.038, 158.261, 52615.947 20/03/17,13:32:44,04,09,2, 12.0,1,1, 2.302, 10572.047, 158.269, 52615.938 20/03/17,13:32:44,05,09,2, 12.0,1,1, 2.302, 10572.046, 158.254, 52615.946 20/03/17,13:32:44,06,09,2, 12.0,1,1, 2.302, 10572.023, 158.281, 52615.945 20/03/17,13:32:44,07,09,2, 12.0,1,1, 2.302, 10572.040, 158.229, 52615.934 20/03/17,13:32:44,08,09,2, 12.0,1,1, 2.302, 10572.038, 158.266, 52615.951 20/03/17,13:32:44,09,09,2, 12.0,1,1, 2.302, 10572.016, 158.297, 52615.961 20/03/17,13:32:44,10,09,2, 12.0,1,1, 2.302, 10572.065, 158.284, 52615.976 20/03/17,13:32:44,11,09,2, 12.0,1,1, 2.302, 10572.005, 158.272, 52615.691 20/03/17,13:32:44,12,09,2, 12.0,1,1, 2.302, 10572.026, 158.308, 52616.132 20/03/17,13:32:44,13,09,2, 12.0,1,1, 2.302, 10572.047, 158.292, 52615.986 20/03/17,13:32:44,14,09,2, 12.0,1,1, 2.302, 10572.045, 158.250, 52615.973 20/03/17,13:32:44,15,09,2, 12.0,1,1, 2.302, 10572.036, 158.276, 52616.002 20/03/17,13:32:44,16,09,2, 12.0,1,1, 2.302, 10572.053, 158.256, 52615.938 20/03/17,13:32:44,17,09,2, 12.0,1,1, 2.302, 10572.040, 158.250, 52615.947 20/03/17,13:32:44,18,09,2, 12.0,1,1, 2.302, 10572.055, 158.263, 52615.976 20/03/17,13:32:44,19,09,2, 12.0,1,1, 2.302, 10572.045, 158.254, 52615.930 20/03/17,13:32:45,00,10,2, 11.8,1,1, 2.298, 10572.038, 158.312, 52615.903 20/03/17,13:32:45,01,10,2, 11.8,1,1, 2.298, 10572.061, 158.227, 52615.891 20/03/17,13:32:45,02,10,2, 11.8,1,1, 2.298, 10572.010, 158.242, 52615.915 20/03/17,13:32:45,03,10,2, 11.8,1,1, 2.298, 10572.053, 158.308, 52616.005 20/03/17,13:32:45,04,10,2, 11.8,1,1, 2.298, 10572.042, 158.237, 52615.933 20/03/17,13:32:45,05,10,2, 11.8,1,1, 2.298, 10572.039, 158.251, 52615.957 20/03/17,13:32:45,06,10,2, 11.8,1,1, 2.298, 10572.065, 158.281, 52616.035 20/03/17,13:32:45,07,10,2, 11.8,1,1, 2.298, 10572.054, 158.238, 52615.946 20/03/17,13:32:45,08,10,2, 11.8,1,1, 2.298, 10572.067, 158.278, 52615.985 20/03/17,13:32:45,09,10,2, 11.8,1,1, 2.298, 10572.009, 158.230, 52615.910 20/03/17,13:32:45,10,10,2, 11.8,1,1, 2.298, 10572.052, 158.284, 52615.988 20/03/17,13:32:45,11,10,2, 11.8,1,1, 2.298, 10572.041, 158.284, 52615.964 20/03/17,13:32:45,12,10,2, 11.8,1,1, 2.298, 10572.053, 158.280, 52615.947 20/03/17,13:32:45,13,10,2, 11.8,1,1, 2.298, 10572.062, 158.276, 52615.952 20/03/17,13:32:45,14,10,2, 11.8,1,1, 2.298, 10572.023, 158.230, 52615.911 20/03/17,13:32:45,15,10,2, 11.8,1,1, 2.298, 10572.044, 158.257, 52615.935 20/03/17,13:32:45,16,10,2, 11.8,1,1, 2.298, 10572.032, 158.261, 52615.903 20/03/17,13:32:45,17,10,2, 11.8,1,1, 2.298, 10572.026, 158.227, 52615.929 20/03/17,13:32:45,18,10,2, 11.8,1,1, 2.298, 10572.035, 158.271, 52615.984 20/03/17,13:32:45,19,10,2, 11.8,1,1, 2.298, 10572.043, 158.312, 52615.903 20/03/17,13:32:46,00,10,2, 11.9,1,1, 2.300, 10572.029, 158.294, 52615.933 20/03/17,13:32:46,01,10,2, 11.9,1,1, 2.300, 10572.083, 158.307, 52615.953 20/03/17,13:32:46,02,10,2, 11.9,1,1, 2.300, 10572.051, 158.278, 52615.944 20/03/17,13:32:46,03,10,2, 11.9,1,1, 2.300, 10572.029, 158.248, 52615.913 20/03/17,13:32:46,04,10,2, 11.9,1,1, 2.300, 10572.050, 158.262, 52615.939 20/03/17,13:32:46,05,10,2, 11.9,1,1, 2.300, 10572.046, 158.249, 52615.922 20/03/17,13:32:46,06,10,2, 11.9,1,1, 2.300, 10572.041, 158.263, 52615.950 20/03/17,13:32:46,07,10,2, 11.9,1,1, 2.300, 10572.053, 158.269, 52615.955 20/03/17,13:32:46,08,10,2, 11.9,1,1, 2.300, 10572.025, 158.251, 52615.946 20/03/17,13:32:46,09,10,2, 11.9,1,1, 2.300, 10572.056, 158.269, 52615.945 20/03/17,13:32:46,10,10,2, 11.9,1,1, 2.300, 10572.022, 158.287, 52615.925 20/03/17,13:32:46,11,10,2, 11.9,1,1, 2.300, 10572.039, 158.268, 52615.946 20/03/17,13:32:46,12,10,2, 11.9,1,1, 2.300, 10572.036, 158.293, 52616.014 20/03/17,13:32:46,13,10,2, 11.9,1,1, 2.300, 10572.044, 158.268, 52615.972 20/03/17,13:32:46,14,10,2, 11.9,1,1, 2.300, 10572.012, 158.244, 52615.944 20/03/17,13:32:46,15,10,2, 11.9,1,1, 2.300, 10572.033, 158.270, 52615.941 20/03/17,13:32:46,16,10,2, 11.9,1,1, 2.300, 10572.057, 158.328, 52615.952 20/03/17,13:32:46,17,10,2, 11.9,1,1, 2.300, 10572.039, 158.265, 52615.930 20/03/17,13:32:46,18,10,2, 11.9,1,1, 2.300, 10572.064, 158.317, 52615.940 20/03/17,13:32:46,19,10,2, 11.9,1,1, 2.300, 10572.031, 158.294, 52615.933 20/03/17,13:32:47,00,10,2, 11.9,1,1, 2.299, 10572.038, 158.263, 52615.935 20/03/17,13:32:47,01,10,2, 11.9,1,1, 2.299, 10572.039, 158.330, 52615.962 20/03/17,13:32:47,02,10,2, 11.9,1,1, 2.299, 10572.037, 158.256, 52616.121 20/03/17,13:32:47,03,10,2, 11.9,1,1, 2.299, 10572.056, 158.251, 52615.934 20/03/17,13:32:47,04,10,2, 11.9,1,1, 2.299, 10572.060, 158.281, 52615.908 20/03/17,13:32:47,05,10,2, 11.9,1,1, 2.299, 10572.081, 158.299, 52615.967 20/03/17,13:32:47,06,10,2, 11.9,1,1, 2.299, 10572.051, 158.252, 52615.925 20/03/17,13:32:47,07,10,2, 11.9,1,1, 2.299, 10572.026, 158.291, 52615.936 20/03/17,13:32:47,08,10,2, 11.9,1,1, 2.299, 10572.043, 158.296, 52615.976 20/03/17,13:32:47,09,10,2, 11.9,1,1, 2.299, 10572.029, 158.238, 52615.922 20/03/17,13:32:47,10,10,2, 11.9,1,1, 2.299, 10572.069, 158.298, 52615.986 20/03/17,13:32:47,11,10,2, 11.9,1,1, 2.299, 10572.034, 158.284, 52615.921 20/03/17,13:32:47,12,10,2, 11.9,1,1, 2.299, 10572.030, 158.304, 52615.942 20/03/17,13:32:47,13,10,2, 11.9,1,1, 2.299, 10572.059, 158.259, 52615.907 20/03/17,13:32:47,14,10,2, 11.9,1,1, 2.299, 10572.061, 158.287, 52615.979 20/03/17,13:32:47,15,10,2, 11.9,1,1, 2.299, 10572.056, 158.298, 52616.007 20/03/17,13:32:47,16,10,2, 11.9,1,1, 2.299, 10572.025, 158.268, 52615.918 20/03/17,13:32:47,17,10,2, 11.9,1,1, 2.299, 10572.062, 158.273, 52615.952 20/03/17,13:32:47,18,10,2, 11.9,1,1, 2.299, 10572.025, 158.285, 52615.934 20/03/17,13:32:47,19,10,2, 11.9,1,1, 2.299, 10572.039, 158.263, 52615.935 20/03/17,13:32:48,00,10,2, 12.0,1,1, 2.297, 10572.046, 158.284, 52615.949 20/03/17,13:32:48,01,10,2, 12.0,1,1, 2.297, 10572.063, 158.295, 52615.935 20/03/17,13:32:48,02,10,2, 12.0,1,1, 2.297, 10572.034, 158.245, 52615.911 20/03/17,13:32:48,03,10,2, 12.0,1,1, 2.297, 10572.061, 158.302, 52615.982 20/03/17,13:32:48,04,10,2, 12.0,1,1, 2.297, 10572.064, 158.260, 52615.930 20/03/17,13:32:48,05,10,2, 12.0,1,1, 2.297, 10572.037, 158.292, 52615.992 20/03/17,13:32:48,06,10,2, 12.0,1,1, 2.297, 10572.032, 158.278, 52615.967 20/03/17,13:32:48,07,10,2, 12.0,1,1, 2.297, 10572.053, 158.289, 52615.949 20/03/17,13:32:48,08,10,2, 12.0,1,1, 2.297, 10572.025, 158.283, 52615.901 20/03/17,13:32:48,09,10,2, 12.0,1,1, 2.297, 10572.054, 158.277, 52615.946 20/03/17,13:32:48,10,10,2, 12.0,1,1, 2.297, 10572.014, 158.268, 52615.917 20/03/17,13:32:48,11,10,2, 12.0,1,1, 2.297, 10572.046, 158.295, 52616.001 20/03/17,13:32:48,12,10,2, 12.0,1,1, 2.297, 10572.017, 158.252, 52615.890 20/03/17,13:32:48,13,10,2, 12.0,1,1, 2.297, 10572.019, 158.294, 52615.994 20/03/17,13:32:48,14,10,2, 12.0,1,1, 2.297, 10572.051, 158.293, 52615.949 20/03/17,13:32:48,15,10,2, 12.0,1,1, 2.297, 10572.069, 158.269, 52615.952 20/03/17,13:32:48,16,10,2, 12.0,1,1, 2.297, 10572.070, 158.300, 52615.977 20/03/17,13:32:48,17,10,2, 12.0,1,1, 2.297, 10572.037, 158.295, 52615.950 20/03/17,13:32:48,18,10,2, 12.0,1,1, 2.297, 10572.031, 158.307, 52615.940 20/03/17,13:32:48,19,10,2, 12.0,1,1, 2.297, 10572.052, 158.284, 52615.949 20/03/17,13:32:49,00,10,2, 11.9,1,1, 2.305, 10572.013, 158.285, 52615.918 20/03/17,13:32:49,01,10,2, 11.9,1,1, 2.305, 10572.023, 158.299, 52615.965 20/03/17,13:32:49,02,10,2, 11.9,1,1, 2.305, 10572.025, 158.290, 52615.930 20/03/17,13:32:49,03,10,2, 11.9,1,1, 2.305, 10572.022, 158.299, 52615.918 20/03/17,13:32:49,04,10,2, 11.9,1,1, 2.305, 10572.026, 158.304, 52615.904 20/03/17,13:32:49,05,10,2, 11.9,1,1, 2.305, 10572.032, 158.353, 52615.949 20/03/17,13:32:49,06,10,2, 11.9,1,1, 2.305, 10572.026, 158.317, 52615.928 20/03/17,13:32:49,07,10,2, 11.9,1,1, 2.305, 10572.013, 158.260, 52615.890 20/03/17,13:32:49,08,10,2, 11.9,1,1, 2.305, 10572.016, 158.328, 52615.940 20/03/17,13:32:49,09,10,2, 11.9,1,1, 2.305, 10572.031, 158.294, 52615.898 20/03/17,13:32:49,10,10,2, 11.9,1,1, 2.305, 10572.039, 158.303, 52615.950 20/03/17,13:32:49,11,10,2, 11.9,1,1, 2.305, 10572.046, 158.337, 52615.951 20/03/17,13:32:49,12,10,2, 11.9,1,1, 2.305, 10572.050, 158.345, 52615.969 20/03/17,13:32:49,13,10,2, 11.9,1,1, 2.305, 10572.062, 158.315, 52615.935 20/03/17,13:32:49,14,10,2, 11.9,1,1, 2.305, 10572.030, 158.301, 52615.882 20/03/17,13:32:49,15,10,2, 11.9,1,1, 2.305, 10572.021, 158.292, 52615.873 20/03/17,13:32:49,16,10,2, 11.9,1,1, 2.305, 10572.039, 158.315, 52615.911 20/03/17,13:32:49,17,10,2, 11.9,1,1, 2.305, 10572.040, 158.337, 52615.910 20/03/17,13:32:49,18,10,2, 11.9,1,1, 2.305, 10572.005, 158.281, 52615.946 20/03/17,13:32:49,19,10,2, 11.9,1,1, 2.305, 10572.014, 158.285, 52615.918 20/03/17,13:32:50,00,10,2, 11.9,1,1, 2.303, 10572.054, 158.330, 52615.939 20/03/17,13:32:50,01,10,2, 11.9,1,1, 2.303, 10572.075, 158.336, 52615.964 20/03/17,13:32:50,02,10,2, 11.9,1,1, 2.303, 10572.056, 158.363, 52615.944 20/03/17,13:32:50,03,10,2, 11.9,1,1, 2.303, 10572.056, 158.336, 52615.933 20/03/17,13:32:50,04,10,2, 11.9,1,1, 2.303, 10572.069, 158.339, 52615.965 20/03/17,13:32:50,05,10,2, 11.9,1,1, 2.303, 10572.036, 158.347, 52615.949 20/03/17,13:32:50,06,10,2, 11.9,1,1, 2.303, 10572.038, 158.322, 52615.952 20/03/17,13:32:50,07,10,2, 11.9,1,1, 2.303, 10572.081, 158.348, 52615.947 20/03/17,13:32:50,08,10,2, 11.9,1,1, 2.303, 10572.034, 158.315, 52615.893 20/03/17,13:32:50,09,10,2, 11.9,1,1, 2.303, 10572.043, 158.315, 52615.941 20/03/17,13:32:50,10,10,2, 11.9,1,1, 2.303, 10572.059, 158.363, 52615.942 20/03/17,13:32:50,11,10,2, 11.9,1,1, 2.303, 10572.031, 158.274, 52615.872 20/03/17,13:32:50,12,10,2, 11.9,1,1, 2.303, 10572.062, 158.363, 52615.952 20/03/17,13:32:50,13,10,2, 11.9,1,1, 2.303, 10572.019, 158.351, 52615.924 20/03/17,13:32:50,14,10,2, 11.9,1,1, 2.303, 10572.013, 158.338, 52615.919 20/03/17,13:32:50,15,10,2, 11.9,1,1, 2.303, 10572.024, 158.290, 52615.900 20/03/17,13:32:50,16,10,2, 11.9,1,1, 2.303, 10572.046, 158.286, 52615.938 20/03/17,13:32:50,17,10,2, 11.9,1,1, 2.303, 10572.057, 158.357, 52615.982 20/03/17,13:32:50,18,10,2, 11.9,1,1, 2.303, 10572.032, 158.378, 52615.947 20/03/17,13:32:50,19,10,2, 11.9,1,1, 2.303, 10572.061, 158.330, 52615.939 20/03/17,13:32:51,00,10,2, 11.9,1,1, 2.298, 10572.021, 158.380, 52615.888 20/03/17,13:32:51,01,10,2, 11.9,1,1, 2.298, 10572.020, 158.295, 52615.900 20/03/17,13:32:51,02,10,2, 11.9,1,1, 2.298, 10572.037, 158.354, 52615.921 20/03/17,13:32:51,03,10,2, 11.9,1,1, 2.298, 10572.054, 158.317, 52615.923 20/03/17,13:32:51,04,10,2, 11.9,1,1, 2.298, 10572.042, 158.348, 52615.889 20/03/17,13:32:51,05,10,2, 11.9,1,1, 2.298, 10572.033, 158.327, 52615.951 20/03/17,13:32:51,06,10,2, 11.9,1,1, 2.298, 10572.037, 158.356, 52615.982 20/03/17,13:32:51,07,10,2, 11.9,1,1, 2.298, 10572.018, 158.308, 52615.851 20/03/17,13:32:51,08,10,2, 11.9,1,1, 2.298, 10572.043, 158.362, 52615.970 20/03/17,13:32:51,09,10,2, 11.9,1,1, 2.298, 10572.033, 158.379, 52615.937 20/03/17,13:32:51,10,10,2, 11.9,1,1, 2.298, 10572.075, 158.381, 52615.944 20/03/17,13:32:51,11,10,2, 11.9,1,1, 2.298, 10572.024, 158.392, 52615.966 20/03/17,13:32:51,12,10,2, 11.9,1,1, 2.298, 10572.049, 158.358, 52615.910 20/03/17,13:32:51,13,10,2, 11.9,1,1, 2.298, 10572.045, 158.363, 52615.909 20/03/17,13:32:51,14,10,2, 11.9,1,1, 2.298, 10572.033, 158.373, 52615.936 20/03/17,13:32:51,15,10,2, 11.9,1,1, 2.298, 10572.040, 158.312, 52615.883 20/03/17,13:32:51,16,10,2, 11.9,1,1, 2.298, 10572.050, 158.335, 52615.943 20/03/17,13:32:51,17,10,2, 11.9,1,1, 2.298, 10572.022, 158.387, 52615.973 20/03/17,13:32:51,18,10,2, 11.9,1,1, 2.298, 10572.027, 158.363, 52615.932 20/03/17,13:32:51,19,10,2, 11.9,1,1, 2.298, 10572.024, 158.380, 52615.888 20/03/17,13:32:52,00,10,2, 11.9,1,1, 2.300, 10572.054, 158.349, 52615.876 20/03/17,13:32:52,01,10,2, 11.9,1,1, 2.300, 10572.072, 158.333, 52615.914 20/03/17,13:32:52,02,10,2, 11.9,1,1, 2.300, 10572.069, 158.404, 52615.960 20/03/17,13:32:52,03,10,2, 11.9,1,1, 2.300, 10572.069, 158.347, 52615.898 20/03/17,13:32:52,04,10,2, 11.9,1,1, 2.300, 10572.041, 158.352, 52615.928 20/03/17,13:32:52,05,10,2, 11.9,1,1, 2.300, 10572.047, 158.353, 52615.905 20/03/17,13:32:52,06,10,2, 11.9,1,1, 2.300, 10572.069, 158.394, 52615.933 20/03/17,13:32:52,07,10,2, 11.9,1,1, 2.300, 10572.051, 158.355, 52615.893 20/03/17,13:32:52,08,10,2, 11.9,1,1, 2.300, 10572.042, 158.336, 52615.917 20/03/17,13:32:52,09,10,2, 11.9,1,1, 2.300, 10572.031, 158.375, 52616.073 20/03/17,13:32:52,10,10,2, 11.9,1,1, 2.300, 10572.017, 158.386, 52615.915 20/03/17,13:32:52,11,10,2, 11.9,1,1, 2.300, 10572.033, 158.374, 52615.941 20/03/17,13:32:52,12,10,2, 11.9,1,1, 2.300, 10572.009, 158.372, 52615.889 20/03/17,13:32:52,13,10,2, 11.9,1,1, 2.300, 10572.056, 158.411, 52615.904 20/03/17,13:32:52,14,10,2, 11.9,1,1, 2.300, 10572.039, 158.406, 52615.883 20/03/17,13:32:52,15,10,2, 11.9,1,1, 2.300, 10572.057, 158.357, 52615.865 20/03/17,13:32:52,16,10,2, 11.9,1,1, 2.300, 10572.048, 158.362, 52615.894 20/03/17,13:32:52,17,10,2, 11.9,1,1, 2.300, 10572.072, 158.413, 52615.958 20/03/17,13:32:52,18,10,2, 11.9,1,1, 2.300, 10572.057, 158.399, 52615.933 20/03/17,13:32:52,19,10,2, 11.9,1,1, 2.300, 10572.060, 158.349, 52615.876 20/03/17,13:32:53,00,10,2, 11.8,1,1, 2.303, 10572.038, 158.405, 52615.870 20/03/17,13:32:53,01,10,2, 11.8,1,1, 2.303, 10572.080, 158.370, 52615.775 20/03/17,13:32:53,02,10,2, 11.8,1,1, 2.303, 10572.031, 158.429, 52615.938 20/03/17,13:32:53,03,10,2, 11.8,1,1, 2.303, 10572.040, 158.409, 52615.904 20/03/17,13:32:53,04,10,2, 11.8,1,1, 2.303, 10572.049, 158.411, 52615.949 20/03/17,13:32:53,05,10,2, 11.8,1,1, 2.303, 10572.041, 158.366, 52616.014 20/03/17,13:32:53,06,10,2, 11.8,1,1, 2.303, 10572.071, 158.437, 52615.916 20/03/17,13:32:53,07,10,2, 11.8,1,1, 2.303, 10572.070, 158.379, 52615.815 20/03/17,13:32:53,08,10,2, 11.8,1,1, 2.303, 10572.031, 158.348, 52615.858 20/03/17,13:32:53,09,10,2, 11.8,1,1, 2.303, 10572.048, 158.399, 52615.919 20/03/17,13:32:53,10,10,2, 11.8,1,1, 2.303, 10572.053, 158.420, 52615.892 20/03/17,13:32:53,11,10,2, 11.8,1,1, 2.303, 10572.047, 158.406, 52615.908 20/03/17,13:32:53,12,10,2, 11.8,1,1, 2.303, 10572.059, 158.408, 52615.915 20/03/17,13:32:53,13,10,2, 11.8,1,1, 2.303, 10572.023, 158.384, 52615.879 20/03/17,13:32:53,14,10,2, 11.8,1,1, 2.303, 10572.039, 158.460, 52615.933 20/03/17,13:32:53,15,10,2, 11.8,1,1, 2.303, 10572.064, 158.423, 52615.895 20/03/17,13:32:53,16,10,2, 11.8,1,1, 2.303, 10572.049, 158.449, 52615.951 20/03/17,13:32:53,17,10,2, 11.8,1,1, 2.303, 10572.023, 158.399, 52615.859 20/03/17,13:32:53,18,10,2, 11.8,1,1, 2.303, 10572.067, 158.416, 52615.923 20/03/17,13:32:53,19,10,2, 11.8,1,1, 2.303, 10572.044, 158.405, 52615.870 20/03/17,13:32:54,00,10,2, 11.8,1,1, 2.299, 10572.071, 158.480, 52615.976 20/03/17,13:32:54,01,10,2, 11.8,1,1, 2.299, 10572.065, 158.471, 52615.934 20/03/17,13:32:54,02,10,2, 11.8,1,1, 2.299, 10572.069, 158.436, 52615.915 20/03/17,13:32:54,03,10,2, 11.8,1,1, 2.299, 10572.063, 158.442, 52615.928 20/03/17,13:32:54,04,10,2, 11.8,1,1, 2.299, 10572.035, 158.439, 52615.907 20/03/17,13:32:54,05,10,2, 11.8,1,1, 2.299, 10572.060, 158.467, 52615.925 20/03/17,13:32:54,06,10,2, 11.8,1,1, 2.299, 10572.073, 158.487, 52615.950 20/03/17,13:32:54,07,10,2, 11.8,1,1, 2.299, 10572.063, 158.449, 52615.866 20/03/17,13:32:54,08,10,2, 11.8,1,1, 2.299, 10572.024, 158.441, 52615.894 20/03/17,13:32:54,09,10,2, 11.8,1,1, 2.299, 10572.065, 158.420, 52615.638 20/03/17,13:32:54,10,10,2, 11.8,1,1, 2.299, 10572.025, 158.448, 52615.878 20/03/17,13:32:54,11,10,2, 11.8,1,1, 2.299, 10571.987, 158.406, 52616.130 20/03/17,13:32:54,12,10,2, 11.8,1,1, 2.299, 10572.034, 158.444, 52615.949 20/03/17,13:32:54,13,10,2, 11.8,1,1, 2.299, 10572.101, 158.459, 52615.920 20/03/17,13:32:54,14,10,2, 11.8,1,1, 2.299, 10572.061, 158.472, 52615.926 20/03/17,13:32:54,15,10,2, 11.8,1,1, 2.299, 10572.058, 158.497, 52615.969 20/03/17,13:32:54,16,10,2, 11.8,1,1, 2.299, 10572.049, 158.484, 52615.966 20/03/17,13:32:54,17,10,2, 11.8,1,1, 2.299, 10572.040, 158.474, 52615.931 20/03/17,13:32:54,18,10,2, 11.8,1,1, 2.299, 10572.051, 158.476, 52615.958 20/03/17,13:32:54,19,10,2, 11.8,1,1, 2.299, 10572.072, 158.480, 52615.976 20/03/17,13:32:55,00,11,2, 11.9,1,1, 2.303, 10572.029, 158.485, 52615.897 20/03/17,13:32:55,01,11,2, 11.9,1,1, 2.303, 10572.050, 158.435, 52615.911 20/03/17,13:32:55,02,11,2, 11.9,1,1, 2.303, 10572.021, 158.489, 52615.929 20/03/17,13:32:55,03,11,2, 11.9,1,1, 2.303, 10572.005, 158.431, 52615.892 20/03/17,13:32:55,04,11,2, 11.9,1,1, 2.303, 10572.047, 158.479, 52615.948 20/03/17,13:32:55,05,11,2, 11.9,1,1, 2.303, 10572.004, 158.458, 52615.852 20/03/17,13:32:55,06,11,2, 11.9,1,1, 2.303, 10572.052, 158.476, 52615.824 20/03/17,13:32:55,07,11,2, 11.9,1,1, 2.303, 10572.029, 158.507, 52616.000 20/03/17,13:32:55,08,11,2, 11.9,1,1, 2.303, 10572.002, 158.456, 52615.906 20/03/17,13:32:55,09,11,2, 11.9,1,1, 2.303, 10572.026, 158.499, 52615.962 20/03/17,13:32:55,10,11,2, 11.9,1,1, 2.303, 10572.035, 158.479, 52615.921 20/03/17,13:32:55,11,11,2, 11.9,1,1, 2.303, 10572.039, 158.511, 52615.947 20/03/17,13:32:55,12,11,2, 11.9,1,1, 2.303, 10572.046, 158.515, 52615.940 20/03/17,13:32:55,13,11,2, 11.9,1,1, 2.303, 10572.022, 158.467, 52615.913 20/03/17,13:32:55,14,11,2, 11.9,1,1, 2.303, 10572.043, 158.510, 52615.952 20/03/17,13:32:55,15,11,2, 11.9,1,1, 2.303, 10572.026, 158.443, 52615.900 20/03/17,13:32:55,16,11,2, 11.9,1,1, 2.303, 10572.052, 158.481, 52615.907 20/03/17,13:32:55,17,11,2, 11.9,1,1, 2.303, 10572.045, 158.482, 52615.924 20/03/17,13:32:55,18,11,2, 11.9,1,1, 2.303, 10571.999, 158.477, 52615.873 20/03/17,13:32:55,19,11,2, 11.9,1,1, 2.303, 10572.034, 158.485, 52615.897 20/03/17,13:32:56,00,11,2, 11.9,1,1, 2.299, 10572.021, 158.550, 52615.906 20/03/17,13:32:56,01,11,2, 11.9,1,1, 2.299, 10572.034, 158.469, 52615.903 20/03/17,13:32:56,02,11,2, 11.9,1,1, 2.299, 10572.046, 158.480, 52615.916 20/03/17,13:32:56,03,11,2, 11.9,1,1, 2.299, 10572.030, 158.478, 52615.891 20/03/17,13:32:56,04,11,2, 11.9,1,1, 2.299, 10572.032, 158.489, 52615.885 20/03/17,13:32:56,05,11,2, 11.9,1,1, 2.299, 10572.028, 158.487, 52615.878 20/03/17,13:32:56,06,11,2, 11.9,1,1, 2.299, 10572.045, 158.485, 52615.885 20/03/17,13:32:56,07,11,2, 11.9,1,1, 2.299, 10572.043, 158.478, 52615.904 20/03/17,13:32:56,08,11,2, 11.9,1,1, 2.299, 10572.049, 158.477, 52615.889 20/03/17,13:32:56,09,11,2, 11.9,1,1, 2.299, 10572.028, 158.480, 52615.865 20/03/17,13:32:56,10,11,2, 11.9,1,1, 2.299, 10572.042, 158.493, 52615.908 20/03/17,13:32:56,11,11,2, 11.9,1,1, 2.299, 10572.034, 158.519, 52615.902 20/03/17,13:32:56,12,11,2, 11.9,1,1, 2.299, 10572.034, 158.544, 52615.899 20/03/17,13:32:56,13,11,2, 11.9,1,1, 2.299, 10572.039, 158.524, 52615.895 20/03/17,13:32:56,14,11,2, 11.9,1,1, 2.299, 10572.001, 158.506, 52615.876 20/03/17,13:32:56,15,11,2, 11.9,1,1, 2.299, 10572.021, 158.524, 52615.918 20/03/17,13:32:56,16,11,2, 11.9,1,1, 2.299, 10572.010, 158.525, 52615.933 20/03/17,13:32:56,17,11,2, 11.9,1,1, 2.299, 10572.051, 158.541, 52615.922 20/03/17,13:32:56,18,11,2, 11.9,1,1, 2.299, 10572.044, 158.514, 52615.887 20/03/17,13:32:56,19,11,2, 11.9,1,1, 2.299, 10572.023, 158.550, 52615.906 20/03/17,13:32:57,00,10,2, 11.9,1,1, 2.301, 10572.013, 158.568, 52615.891 20/03/17,13:32:57,01,10,2, 11.9,1,1, 2.301, 10572.018, 158.529, 52615.944 20/03/17,13:32:57,02,10,2, 11.9,1,1, 2.301, 10572.036, 158.505, 52615.899 20/03/17,13:32:57,03,10,2, 11.9,1,1, 2.301, 10572.019, 158.569, 52615.915 20/03/17,13:32:57,04,10,2, 11.9,1,1, 2.301, 10572.034, 158.518, 52615.881 20/03/17,13:32:57,05,10,2, 11.9,1,1, 2.301, 10572.039, 158.557, 52615.939 20/03/17,13:32:57,06,10,2, 11.9,1,1, 2.301, 10572.023, 158.524, 52615.923 20/03/17,13:32:57,07,10,2, 11.9,1,1, 2.301, 10572.042, 158.555, 52615.930 20/03/17,13:32:57,08,10,2, 11.9,1,1, 2.301, 10572.014, 158.497, 52615.866 20/03/17,13:32:57,09,10,2, 11.9,1,1, 2.301, 10572.022, 158.547, 52615.910 20/03/17,13:32:57,10,10,2, 11.9,1,1, 2.301, 10572.028, 158.569, 52615.946 20/03/17,13:32:57,11,10,2, 11.9,1,1, 2.301, 10572.009, 158.533, 52615.896 20/03/17,13:32:57,12,10,2, 11.9,1,1, 2.301, 10572.018, 158.554, 52615.895 20/03/17,13:32:57,13,10,2, 11.9,1,1, 2.301, 10572.001, 158.543, 52615.890 20/03/17,13:32:57,14,10,2, 11.9,1,1, 2.301, 10572.017, 158.546, 52615.916 20/03/17,13:32:57,15,10,2, 11.9,1,1, 2.301, 10572.025, 158.581, 52615.942 20/03/17,13:32:57,16,10,2, 11.9,1,1, 2.301, 10572.044, 158.571, 52615.917 20/03/17,13:32:57,17,10,2, 11.9,1,1, 2.301, 10572.027, 158.557, 52615.921 20/03/17,13:32:57,18,10,2, 11.9,1,1, 2.301, 10572.059, 158.568, 52615.954 20/03/17,13:32:57,19,10,2, 11.9,1,1, 2.301, 10572.016, 158.568, 52615.891 20/03/17,13:32:58,00,10,2, 11.9,1,1, 2.301, 10572.029, 158.583, 52615.876 20/03/17,13:32:58,01,10,2, 11.9,1,1, 2.301, 10572.005, 158.574, 52615.867 20/03/17,13:32:58,02,10,2, 11.9,1,1, 2.301, 10572.028, 158.553, 52615.890 20/03/17,13:32:58,03,10,2, 11.9,1,1, 2.301, 10572.026, 158.554, 52615.841 20/03/17,13:32:58,04,10,2, 11.9,1,1, 2.301, 10571.992, 158.525, 52615.904 20/03/17,13:32:58,05,10,2, 11.9,1,1, 2.301, 10572.010, 158.561, 52615.901 20/03/17,13:32:58,06,10,2, 11.9,1,1, 2.301, 10572.013, 158.561, 52615.875 20/03/17,13:32:58,07,10,2, 11.9,1,1, 2.301, 10572.002, 158.593, 52615.909 20/03/17,13:32:58,08,10,2, 11.9,1,1, 2.301, 10572.026, 158.605, 52615.867 20/03/17,13:32:58,09,10,2, 11.9,1,1, 2.301, 10572.001, 158.551, 52615.848 20/03/17,13:32:58,10,10,2, 11.9,1,1, 2.301, 10572.046, 158.568, 52615.676 20/03/17,13:32:58,11,10,2, 11.9,1,1, 2.301, 10572.038, 158.569, 52615.802 20/03/17,13:32:58,12,10,2, 11.9,1,1, 2.301, 10572.022, 158.574, 52615.823 20/03/17,13:32:58,13,10,2, 11.9,1,1, 2.301, 10572.036, 158.582, 52615.839 20/03/17,13:32:58,14,10,2, 11.9,1,1, 2.301, 10571.986, 158.573, 52615.850 20/03/17,13:32:58,15,10,2, 11.9,1,1, 2.301, 10572.000, 158.594, 52615.860 20/03/17,13:32:58,16,10,2, 11.9,1,1, 2.301, 10572.003, 158.602, 52615.892 20/03/17,13:32:58,17,10,2, 11.9,1,1, 2.301, 10571.999, 158.576, 52615.847 20/03/17,13:32:58,18,10,2, 11.9,1,1, 2.301, 10572.008, 158.605, 52615.868 20/03/17,13:32:58,19,10,2, 11.9,1,1, 2.301, 10572.035, 158.583, 52615.876 20/03/17,13:32:59,00,10,2, 11.9,1,1, 2.299, 10571.979, 158.654, 52615.904 20/03/17,13:32:59,01,10,2, 11.9,1,1, 2.299, 10571.994, 158.613, 52615.828 20/03/17,13:32:59,02,10,2, 11.9,1,1, 2.299, 10571.979, 158.601, 52615.971 20/03/17,13:32:59,03,10,2, 11.9,1,1, 2.299, 10571.992, 158.613, 52615.915 20/03/17,13:32:59,04,10,2, 11.9,1,1, 2.299, 10571.972, 158.597, 52615.870 20/03/17,13:32:59,05,10,2, 11.9,1,1, 2.299, 10572.000, 158.623, 52615.905 20/03/17,13:32:59,06,10,2, 11.9,1,1, 2.299, 10571.977, 158.614, 52615.921 20/03/17,13:32:59,07,10,2, 11.9,1,1, 2.299, 10572.023, 158.653, 52615.925 20/03/17,13:32:59,08,10,2, 11.9,1,1, 2.299, 10571.984, 158.625, 52615.896 20/03/17,13:32:59,09,10,2, 11.9,1,1, 2.299, 10572.000, 158.623, 52615.873 20/03/17,13:32:59,10,10,2, 11.9,1,1, 2.299, 10572.002, 158.593, 52615.908 20/03/17,13:32:59,11,10,2, 11.9,1,1, 2.299, 10572.017, 158.606, 52615.876 20/03/17,13:32:59,12,10,2, 11.9,1,1, 2.299, 10572.016, 158.614, 52615.917 20/03/17,13:32:59,13,10,2, 11.9,1,1, 2.299, 10571.977, 158.599, 52615.845 20/03/17,13:32:59,14,10,2, 11.9,1,1, 2.299, 10572.016, 158.648, 52615.891 20/03/17,13:32:59,15,10,2, 11.9,1,1, 2.299, 10571.995, 158.615, 52615.843 20/03/17,13:32:59,16,10,2, 11.9,1,1, 2.299, 10572.002, 158.649, 52615.912 20/03/17,13:32:59,17,10,2, 11.9,1,1, 2.299, 10571.972, 158.623, 52615.891 20/03/17,13:32:59,18,10,2, 11.9,1,1, 2.299, 10572.000, 158.612, 52615.876 20/03/17,13:32:59,19,10,2, 11.9,1,1, 2.299, 10571.987, 158.654, 52615.904 20/03/17,13:33:00,00,10,2, 11.9,1,1, 2.301, 10571.979, 158.658, 52615.897 20/03/17,13:33:00,01,10,2, 11.9,1,1, 2.301, 10572.000, 158.664, 52615.900 20/03/17,13:33:00,02,10,2, 11.9,1,1, 2.301, 10571.994, 158.637, 52615.870 20/03/17,13:33:00,03,10,2, 11.9,1,1, 2.301, 10572.010, 158.666, 52615.895 20/03/17,13:33:00,04,10,2, 11.9,1,1, 2.301, 10571.999, 158.650, 52615.905 20/03/17,13:33:00,05,10,2, 11.9,1,1, 2.301, 10571.999, 158.623, 52615.858 20/03/17,13:33:00,06,10,2, 11.9,1,1, 2.301, 10572.040, 158.669, 52616.063 20/03/17,13:33:00,07,10,2, 11.9,1,1, 2.301, 10571.972, 158.631, 52615.810 20/03/17,13:33:00,08,10,2, 11.9,1,1, 2.301, 10571.963, 158.636, 52615.910 20/03/17,13:33:00,09,10,2, 11.9,1,1, 2.301, 10571.977, 158.681, 52615.909 20/03/17,13:33:00,10,10,2, 11.9,1,1, 2.301, 10571.980, 158.654, 52615.926 20/03/17,13:33:00,11,10,2, 11.9,1,1, 2.301, 10571.999, 158.685, 52615.857 20/03/17,13:33:00,12,10,2, 11.9,1,1, 2.301, 10572.016, 158.668, 52615.921 20/03/17,13:33:00,13,10,2, 11.9,1,1, 2.301, 10572.003, 158.664, 52615.883 20/03/17,13:33:00,14,10,2, 11.9,1,1, 2.301, 10571.999, 158.667, 52615.918 20/03/17,13:33:00,15,10,2, 11.9,1,1, 2.301, 10572.034, 158.671, 52615.895 20/03/17,13:33:00,16,10,2, 11.9,1,1, 2.301, 10572.008, 158.686, 52615.880 20/03/17,13:33:00,17,10,2, 11.9,1,1, 2.301, 10571.981, 158.618, 52615.859 20/03/17,13:33:00,18,10,2, 11.9,1,1, 2.301, 10572.028, 158.695, 52615.937 20/03/17,13:33:00,19,10,2, 11.9,1,1, 2.301, 10571.981, 158.658, 52615.897 20/03/17,13:33:01,00,10,2, 11.8,1,1, 2.302, 10571.963, 158.725, 52615.937 20/03/17,13:33:01,01,10,2, 11.8,1,1, 2.302, 10571.992, 158.712, 52615.916 20/03/17,13:33:01,02,10,2, 11.8,1,1, 2.302, 10571.996, 158.722, 52615.911 20/03/17,13:33:01,03,10,2, 11.8,1,1, 2.302, 10571.973, 158.646, 52615.887 20/03/17,13:33:01,04,10,2, 11.8,1,1, 2.302, 10571.988, 158.723, 52615.959 20/03/17,13:33:01,05,10,2, 11.8,1,1, 2.302, 10571.986, 158.687, 52615.924 20/03/17,13:33:01,06,10,2, 11.8,1,1, 2.302, 10571.988, 158.636, 52615.689 20/03/17,13:33:01,07,10,2, 11.8,1,1, 2.302, 10572.013, 158.669, 52615.895 20/03/17,13:33:01,08,10,2, 11.8,1,1, 2.302, 10572.003, 158.683, 52615.900 20/03/17,13:33:01,09,10,2, 11.8,1,1, 2.302, 10571.994, 158.628, 52615.867 20/03/17,13:33:01,10,10,2, 11.8,1,1, 2.302, 10571.975, 158.665, 52615.966 20/03/17,13:33:01,11,10,2, 11.8,1,1, 2.302, 10571.966, 158.675, 52615.932 20/03/17,13:33:01,12,10,2, 11.8,1,1, 2.302, 10571.976, 158.729, 52615.984 20/03/17,13:33:01,13,10,2, 11.8,1,1, 2.302, 10571.963, 158.669, 52615.923 20/03/17,13:33:01,14,10,2, 11.8,1,1, 2.302, 10571.978, 158.680, 52615.930 20/03/17,13:33:01,15,10,2, 11.8,1,1, 2.302, 10571.939, 158.639, 52615.939 20/03/17,13:33:01,16,10,2, 11.8,1,1, 2.302, 10571.980, 158.693, 52615.925 20/03/17,13:33:01,17,10,2, 11.8,1,1, 2.302, 10571.981, 158.670, 52615.890 20/03/17,13:33:01,18,10,2, 11.8,1,1, 2.302, 10571.998, 158.697, 52615.928 20/03/17,13:33:01,19,10,2, 11.8,1,1, 2.302, 10571.970, 158.725, 52615.937 20/03/17,13:33:02,00,10,2, 11.9,1,1, 2.304, 10571.979, 158.775, 52615.929 20/03/17,13:33:02,01,10,2, 11.9,1,1, 2.304, 10571.962, 158.717, 52615.956 20/03/17,13:33:02,02,10,2, 11.9,1,1, 2.304, 10571.970, 158.739, 52615.942 20/03/17,13:33:02,03,10,2, 11.9,1,1, 2.304, 10571.983, 158.730, 52615.945 20/03/17,13:33:02,04,10,2, 11.9,1,1, 2.304, 10571.978, 158.745, 52615.930 20/03/17,13:33:02,05,10,2, 11.9,1,1, 2.304, 10571.969, 158.721, 52615.907 20/03/17,13:33:02,06,10,2, 11.9,1,1, 2.304, 10571.952, 158.685, 52615.870 20/03/17,13:33:02,07,10,2, 11.9,1,1, 2.304, 10571.976, 158.707, 52615.901 20/03/17,13:33:02,08,10,2, 11.9,1,1, 2.304, 10571.991, 158.723, 52615.934 20/03/17,13:33:02,09,10,2, 11.9,1,1, 2.304, 10572.004, 158.763, 52615.932 20/03/17,13:33:02,10,10,2, 11.9,1,1, 2.304, 10571.999, 158.759, 52615.964 20/03/17,13:33:02,11,10,2, 11.9,1,1, 2.304, 10571.987, 158.738, 52615.906 20/03/17,13:33:02,12,10,2, 11.9,1,1, 2.304, 10571.993, 158.749, 52615.937 20/03/17,13:33:02,13,10,2, 11.9,1,1, 2.304, 10571.992, 158.763, 52615.934 20/03/17,13:33:02,14,10,2, 11.9,1,1, 2.304, 10571.982, 158.728, 52615.919 20/03/17,13:33:02,15,10,2, 11.9,1,1, 2.304, 10571.990, 158.801, 52615.976 20/03/17,13:33:02,16,10,2, 11.9,1,1, 2.304, 10571.977, 158.734, 52615.917 20/03/17,13:33:02,17,10,2, 11.9,1,1, 2.304, 10571.971, 158.743, 52615.932 20/03/17,13:33:02,18,10,2, 11.9,1,1, 2.304, 10571.968, 158.714, 52615.904 20/03/17,13:33:02,19,10,2, 11.9,1,1, 2.304, 10571.987, 158.775, 52615.929 20/03/17,13:33:03,00,11,2, 11.9,1,1, 2.300, 10571.971, 158.780, 52615.949 20/03/17,13:33:03,01,11,2, 11.9,1,1, 2.300, 10571.967, 158.723, 52615.907 20/03/17,13:33:03,02,11,2, 11.9,1,1, 2.300, 10571.974, 158.751, 52615.891 20/03/17,13:33:03,03,11,2, 11.9,1,1, 2.300, 10571.964, 158.720, 52615.870 20/03/17,13:33:03,04,11,2, 11.9,1,1, 2.300, 10571.983, 158.736, 52615.909 20/03/17,13:33:03,05,11,2, 11.9,1,1, 2.300, 10571.985, 158.777, 52615.951 20/03/17,13:33:03,06,11,2, 11.9,1,1, 2.300, 10571.962, 158.733, 52615.894 20/03/17,13:33:03,07,11,2, 11.9,1,1, 2.300, 10571.986, 158.785, 52615.962 20/03/17,13:33:03,08,11,2, 11.9,1,1, 2.300, 10571.990, 158.713, 52615.892 20/03/17,13:33:03,09,11,2, 11.9,1,1, 2.300, 10571.973, 158.764, 52615.931 20/03/17,13:33:03,10,11,2, 11.9,1,1, 2.300, 10571.967, 158.721, 52615.850 20/03/17,13:33:03,11,11,2, 11.9,1,1, 2.300, 10571.988, 158.732, 52615.863 20/03/17,13:33:03,12,11,2, 11.9,1,1, 2.300, 10572.001, 158.787, 52615.988 20/03/17,13:33:03,13,11,2, 11.9,1,1, 2.300, 10571.986, 158.766, 52615.937 20/03/17,13:33:03,14,11,2, 11.9,1,1, 2.300, 10571.967, 158.744, 52615.914 20/03/17,13:33:03,15,11,2, 11.9,1,1, 2.300, 10571.956, 158.774, 52615.946 20/03/17,13:33:03,16,11,2, 11.9,1,1, 2.300, 10571.959, 158.723, 52615.940 20/03/17,13:33:03,17,11,2, 11.9,1,1, 2.300, 10571.987, 158.789, 52616.041 20/03/17,13:33:03,18,11,2, 11.9,1,1, 2.300, 10571.962, 158.779, 52615.924 20/03/17,13:33:03,19,11,2, 11.9,1,1, 2.300, 10571.979, 158.780, 52615.949 20/03/17,13:33:04,00,11,2, 11.9,1,1, 2.298, 10571.971, 158.769, 52615.884 20/03/17,13:33:04,01,11,2, 11.9,1,1, 2.298, 10571.955, 158.780, 52616.188 20/03/17,13:33:04,02,11,2, 11.9,1,1, 2.298, 10571.984, 158.715, 52615.850 20/03/17,13:33:04,03,11,2, 11.9,1,1, 2.298, 10571.999, 158.746, 52615.918 20/03/17,13:33:04,04,11,2, 11.9,1,1, 2.298, 10571.988, 158.755, 52615.879 20/03/17,13:33:04,05,11,2, 11.9,1,1, 2.298, 10571.980, 158.767, 52615.862 20/03/17,13:33:04,06,11,2, 11.9,1,1, 2.298, 10571.981, 158.798, 52615.898 20/03/17,13:33:04,07,11,2, 11.9,1,1, 2.298, 10571.972, 158.748, 52615.844 20/03/17,13:33:04,08,11,2, 11.9,1,1, 2.298, 10571.973, 158.743, 52615.858 20/03/17,13:33:04,09,11,2, 11.9,1,1, 2.298, 10571.995, 158.787, 52615.914 20/03/17,13:33:04,10,11,2, 11.9,1,1, 2.298, 10571.985, 158.768, 52615.893 20/03/17,13:33:04,11,11,2, 11.9,1,1, 2.298, 10571.978, 158.776, 52615.910 20/03/17,13:33:04,12,11,2, 11.9,1,1, 2.298, 10571.999, 158.776, 52615.931 20/03/17,13:33:04,13,11,2, 11.9,1,1, 2.298, 10571.984, 158.801, 52615.925 20/03/17,13:33:04,14,11,2, 11.9,1,1, 2.298, 10571.965, 158.747, 52615.888 20/03/17,13:33:04,15,11,2, 11.9,1,1, 2.298, 10571.954, 158.771, 52615.876 20/03/17,13:33:04,16,11,2, 11.9,1,1, 2.298, 10571.997, 158.799, 52615.924 20/03/17,13:33:04,17,11,2, 11.9,1,1, 2.298, 10571.973, 158.815, 52615.943 20/03/17,13:33:04,18,11,2, 11.9,1,1, 2.298, 10571.978, 158.758, 52615.901 20/03/17,13:33:04,19,11,2, 11.9,1,1, 2.298, 10571.971, 158.769, 52615.884 20/03/17,13:33:05,00,11,2, 11.9,1,1, 2.302, 10571.979, 158.801, 52615.827 20/03/17,13:33:05,01,11,2, 11.9,1,1, 2.302, 10571.990, 158.817, 52615.909 20/03/17,13:33:05,02,11,2, 11.9,1,1, 2.302, 10571.973, 158.765, 52615.893 20/03/17,13:33:05,03,11,2, 11.9,1,1, 2.302, 10571.980, 158.783, 52615.851 20/03/17,13:33:05,04,11,2, 11.9,1,1, 2.302, 10571.976, 158.775, 52615.890 20/03/17,13:33:05,05,11,2, 11.9,1,1, 2.302, 10571.977, 158.802, 52615.873 20/03/17,13:33:05,06,11,2, 11.9,1,1, 2.302, 10571.972, 158.790, 52615.887 20/03/17,13:33:05,07,11,2, 11.9,1,1, 2.302, 10572.018, 158.821, 52615.995 20/03/17,13:33:05,08,11,2, 11.9,1,1, 2.302, 10571.954, 158.756, 52615.766 20/03/17,13:33:05,09,11,2, 11.9,1,1, 2.302, 10571.947, 158.787, 52615.897 20/03/17,13:33:05,10,11,2, 11.9,1,1, 2.302, 10571.936, 158.779, 52615.818 20/03/17,13:33:05,11,11,2, 11.9,1,1, 2.302, 10571.979, 158.803, 52615.693 20/03/17,13:33:05,12,11,2, 11.9,1,1, 2.302, 10571.927, 158.775, 52615.787 20/03/17,13:33:05,13,11,2, 11.9,1,1, 2.302, 10571.951, 158.796, 52615.883 20/03/17,13:33:05,14,11,2, 11.9,1,1, 2.302, 10571.959, 158.803, 52615.850 20/03/17,13:33:05,15,11,2, 11.9,1,1, 2.302, 10571.964, 158.798, 52615.847 20/03/17,13:33:05,16,11,2, 11.9,1,1, 2.302, 10571.963, 158.796, 52615.804 20/03/17,13:33:05,17,11,2, 11.9,1,1, 2.302, 10571.977, 158.793, 52615.847 20/03/17,13:33:05,18,11,2, 11.9,1,1, 2.302, 10571.952, 158.785, 52615.827 20/03/17,13:33:05,19,11,2, 11.9,1,1, 2.302, 10571.987, 158.801, 52615.827 20/03/17,13:33:06,00,11,2, 11.9,1,1, 2.301, 10571.971, 158.790, 52615.863 20/03/17,13:33:06,01,11,2, 11.9,1,1, 2.301, 10571.930, 158.785, 52615.863 20/03/17,13:33:06,02,11,2, 11.9,1,1, 2.301, 10571.974, 158.807, 52615.856 20/03/17,13:33:06,03,11,2, 11.9,1,1, 2.301, 10571.971, 158.810, 52615.841 20/03/17,13:33:06,04,11,2, 11.9,1,1, 2.301, 10571.971, 158.788, 52615.849 20/03/17,13:33:06,05,11,2, 11.9,1,1, 2.301, 10571.976, 158.793, 52615.860 20/03/17,13:33:06,06,11,2, 11.9,1,1, 2.301, 10571.991, 158.802, 52615.821 20/03/17,13:33:06,07,11,2, 11.9,1,1, 2.301, 10571.954, 158.792, 52615.855 20/03/17,13:33:06,08,11,2, 11.9,1,1, 2.301, 10571.954, 158.768, 52615.852 20/03/17,13:33:06,09,11,2, 11.9,1,1, 2.301, 10571.976, 158.777, 52615.850 20/03/17,13:33:06,10,11,2, 11.9,1,1, 2.301, 10571.984, 158.840, 52615.875 20/03/17,13:33:06,11,11,2, 11.9,1,1, 2.301, 10571.982, 158.808, 52615.859 20/03/17,13:33:06,12,11,2, 11.9,1,1, 2.301, 10571.994, 158.823, 52615.840 20/03/17,13:33:06,13,11,2, 11.9,1,1, 2.301, 10571.973, 158.784, 52615.834 20/03/17,13:33:06,14,11,2, 11.9,1,1, 2.301, 10571.977, 158.792, 52615.857 20/03/17,13:33:06,15,11,2, 11.9,1,1, 2.301, 10571.993, 158.791, 52615.852 20/03/17,13:33:06,16,11,2, 11.9,1,1, 2.301, 10571.983, 158.810, 52615.852 20/03/17,13:33:06,17,11,2, 11.9,1,1, 2.301, 10571.941, 158.762, 52615.807 20/03/17,13:33:06,18,11,2, 11.9,1,1, 2.301, 10571.962, 158.794, 52615.857 20/03/17,13:33:06,19,11,2, 11.9,1,1, 2.301, 10571.975, 158.790, 52615.863 20/03/17,13:33:07,00,11,2, 11.8,1,1, 2.301, 10572.013, 158.820, 52615.848 20/03/17,13:33:07,01,11,2, 11.8,1,1, 2.301, 10571.972, 158.776, 52615.840 20/03/17,13:33:07,02,11,2, 11.8,1,1, 2.301, 10571.958, 158.793, 52615.902 20/03/17,13:33:07,03,11,2, 11.8,1,1, 2.301, 10571.954, 158.794, 52615.830 20/03/17,13:33:07,04,11,2, 11.8,1,1, 2.301, 10571.978, 158.790, 52615.851 20/03/17,13:33:07,05,11,2, 11.8,1,1, 2.301, 10571.970, 158.751, 52615.836 20/03/17,13:33:07,06,11,2, 11.8,1,1, 2.301, 10571.966, 158.812, 52615.907 20/03/17,13:33:07,07,11,2, 11.8,1,1, 2.301, 10571.975, 158.791, 52615.887 20/03/17,13:33:07,08,11,2, 11.8,1,1, 2.301, 10571.965, 158.787, 52615.873 20/03/17,13:33:07,09,11,2, 11.8,1,1, 2.301, 10571.963, 158.811, 52615.849 20/03/17,13:33:07,10,11,2, 11.8,1,1, 2.301, 10571.947, 158.790, 52615.811 20/03/17,13:33:07,11,11,2, 11.8,1,1, 2.301, 10571.954, 158.768, 52615.820 20/03/17,13:33:07,12,11,2, 11.8,1,1, 2.301, 10571.957, 158.789, 52615.847 20/03/17,13:33:07,13,11,2, 11.8,1,1, 2.301, 10572.019, 158.825, 52615.882 20/03/17,13:33:07,14,11,2, 11.8,1,1, 2.301, 10572.018, 158.766, 52615.689 20/03/17,13:33:07,15,11,2, 11.8,1,1, 2.301, 10571.963, 158.789, 52615.818 20/03/17,13:33:07,16,11,2, 11.8,1,1, 2.301, 10571.994, 158.841, 52615.858 20/03/17,13:33:07,17,11,2, 11.8,1,1, 2.301, 10571.991, 158.804, 52615.877 20/03/17,13:33:07,18,11,2, 11.8,1,1, 2.301, 10571.994, 158.849, 52615.907 20/03/17,13:33:07,19,11,2, 11.8,1,1, 2.301, 10572.013, 158.820, 52615.848 20/03/17,13:33:08,00,11,2, 11.9,1,1, 2.302, 10571.988, 158.782, 52615.797 20/03/17,13:33:08,01,11,2, 11.9,1,1, 2.302, 10571.979, 158.840, 52615.880 20/03/17,13:33:08,02,11,2, 11.9,1,1, 2.302, 10571.971, 158.846, 52615.887 20/03/17,13:33:08,03,11,2, 11.9,1,1, 2.302, 10571.996, 158.806, 52615.805 20/03/17,13:33:08,04,11,2, 11.9,1,1, 2.302, 10571.982, 158.802, 52615.832 20/03/17,13:33:08,05,11,2, 11.9,1,1, 2.302, 10571.957, 158.792, 52615.811 20/03/17,13:33:08,06,11,2, 11.9,1,1, 2.302, 10572.003, 158.801, 52615.889 20/03/17,13:33:08,07,11,2, 11.9,1,1, 2.302, 10571.986, 158.837, 52615.842 20/03/17,13:33:08,08,11,2, 11.9,1,1, 2.302, 10571.995, 158.783, 52615.837 20/03/17,13:33:08,09,11,2, 11.9,1,1, 2.302, 10571.985, 158.796, 52615.874 20/03/17,13:33:08,10,11,2, 11.9,1,1, 2.302, 10571.983, 158.815, 52615.886 20/03/17,13:33:08,11,11,2, 11.9,1,1, 2.302, 10571.983, 158.781, 52615.838 20/03/17,13:33:08,12,11,2, 11.9,1,1, 2.302, 10571.973, 158.797, 52615.839 20/03/17,13:33:08,13,11,2, 11.9,1,1, 2.302, 10571.964, 158.767, 52615.849 20/03/17,13:33:08,14,11,2, 11.9,1,1, 2.302, 10572.009, 158.815, 52615.856 20/03/17,13:33:08,15,11,2, 11.9,1,1, 2.302, 10571.972, 158.789, 52615.813 20/03/17,13:33:08,16,11,2, 11.9,1,1, 2.302, 10571.989, 158.779, 52615.866 20/03/17,13:33:08,17,11,2, 11.9,1,1, 2.302, 10571.967, 158.770, 52615.799 20/03/17,13:33:08,18,11,2, 11.9,1,1, 2.302, 10571.985, 158.792, 52615.823 20/03/17,13:33:08,19,11,2, 11.9,1,1, 2.302, 10571.995, 158.782, 52615.797 20/03/17,13:33:09,00,10,2, 11.9,1,1, 2.301, 10571.971, 158.763, 52615.832 20/03/17,13:33:09,01,10,2, 11.9,1,1, 2.301, 10571.987, 158.809, 52615.833 20/03/17,13:33:09,02,10,2, 11.9,1,1, 2.301, 10571.982, 158.769, 52615.794 20/03/17,13:33:09,03,10,2, 11.9,1,1, 2.301, 10571.992, 158.792, 52615.872 20/03/17,13:33:09,04,10,2, 11.9,1,1, 2.301, 10571.988, 158.764, 52615.787 20/03/17,13:33:09,05,10,2, 11.9,1,1, 2.301, 10571.956, 158.777, 52615.826 20/03/17,13:33:09,06,10,2, 11.9,1,1, 2.301, 10571.972, 158.799, 52615.906 20/03/17,13:33:09,07,10,2, 11.9,1,1, 2.301, 10571.964, 158.771, 52615.846 20/03/17,13:33:09,08,10,2, 11.9,1,1, 2.301, 10571.976, 158.774, 52615.859 20/03/17,13:33:09,09,10,2, 11.9,1,1, 2.301, 10571.986, 158.782, 52615.848 20/03/17,13:33:09,10,10,2, 11.9,1,1, 2.301, 10571.995, 158.786, 52615.830 20/03/17,13:33:09,11,10,2, 11.9,1,1, 2.301, 10571.986, 158.762, 52615.801 20/03/17,13:33:09,12,10,2, 11.9,1,1, 2.301, 10571.960, 158.748, 52615.809 20/03/17,13:33:09,13,10,2, 11.9,1,1, 2.301, 10571.974, 158.735, 52615.807 20/03/17,13:33:09,14,10,2, 11.9,1,1, 2.301, 10571.991, 158.755, 52615.834 20/03/17,13:33:09,15,10,2, 11.9,1,1, 2.301, 10571.965, 158.744, 52615.790 20/03/17,13:33:09,16,10,2, 11.9,1,1, 2.301, 10571.960, 158.727, 52615.757 20/03/17,13:33:09,17,10,2, 11.9,1,1, 2.301, 10571.967, 158.751, 52615.799 20/03/17,13:33:09,18,10,2, 11.9,1,1, 2.301, 10571.970, 158.796, 52615.818 20/03/17,13:33:09,19,10,2, 11.9,1,1, 2.301, 10571.975, 158.763, 52615.832 20/03/17,13:33:10,00,11,2, 11.9,1,1, 2.303, 10571.996, 158.751, 52615.801 20/03/17,13:33:10,01,11,2, 11.9,1,1, 2.303, 10571.975, 158.781, 52615.810 20/03/17,13:33:10,02,11,2, 11.9,1,1, 2.303, 10572.003, 158.778, 52615.835 20/03/17,13:33:10,03,11,2, 11.9,1,1, 2.303, 10571.966, 158.769, 52615.800 20/03/17,13:33:10,04,11,2, 11.9,1,1, 2.303, 10571.993, 158.763, 52615.817 20/03/17,13:33:10,05,11,2, 11.9,1,1, 2.303, 10571.957, 158.752, 52615.893 20/03/17,13:33:10,06,11,2, 11.9,1,1, 2.303, 10572.030, 158.761, 52615.798 20/03/17,13:33:10,07,11,2, 11.9,1,1, 2.303, 10571.976, 158.691, 52615.738 20/03/17,13:33:10,08,11,2, 11.9,1,1, 2.303, 10571.997, 158.740, 52615.821 20/03/17,13:33:10,09,11,2, 11.9,1,1, 2.303, 10571.982, 158.731, 52615.810 20/03/17,13:33:10,10,11,2, 11.9,1,1, 2.303, 10571.988, 158.781, 52615.791 20/03/17,13:33:10,11,11,2, 11.9,1,1, 2.303, 10571.977, 158.713, 52615.746 20/03/17,13:33:10,12,11,2, 11.9,1,1, 2.303, 10571.982, 158.706, 52615.760 20/03/17,13:33:10,13,11,2, 11.9,1,1, 2.303, 10571.968, 158.690, 52615.780 20/03/17,13:33:10,14,11,2, 11.9,1,1, 2.303, 10571.982, 158.749, 52615.812 20/03/17,13:33:10,15,11,2, 11.9,1,1, 2.303, 10571.974, 158.734, 52615.740 20/03/17,13:33:10,16,11,2, 11.9,1,1, 2.303, 10571.989, 158.757, 52615.778 20/03/17,13:33:10,17,11,2, 11.9,1,1, 2.303, 10571.987, 158.712, 52615.748 20/03/17,13:33:10,18,11,2, 11.9,1,1, 2.303, 10571.968, 158.753, 52615.799 20/03/17,13:33:10,19,11,2, 11.9,1,1, 2.303, 10571.999, 158.751, 52615.801 20/03/17,13:33:11,00,12,2, 11.8,1,1, 2.304, 10571.963, 158.705, 52615.758 20/03/17,13:33:11,01,12,2, 11.8,1,1, 2.304, 10571.992, 158.750, 52615.811 20/03/17,13:33:11,02,12,2, 11.8,1,1, 2.304, 10571.991, 158.685, 52615.756 20/03/17,13:33:11,03,12,2, 11.8,1,1, 2.304, 10572.026, 158.747, 52615.823 20/03/17,13:33:11,04,12,2, 11.8,1,1, 2.304, 10571.987, 158.716, 52615.793 20/03/17,13:33:11,05,12,2, 11.8,1,1, 2.304, 10571.985, 158.714, 52615.806 20/03/17,13:33:11,06,12,2, 11.8,1,1, 2.304, 10571.965, 158.734, 52615.798 20/03/17,13:33:11,07,12,2, 11.8,1,1, 2.304, 10571.974, 158.723, 52615.775 20/03/17,13:33:11,08,12,2, 11.8,1,1, 2.304, 10571.990, 158.738, 52615.841 20/03/17,13:33:11,09,12,2, 11.8,1,1, 2.304, 10571.989, 158.714, 52615.804 20/03/17,13:33:11,10,12,2, 11.8,1,1, 2.304, 10571.966, 158.697, 52615.764 20/03/17,13:33:11,11,12,2, 11.8,1,1, 2.304, 10571.998, 158.737, 52615.775 20/03/17,13:33:11,12,12,2, 11.8,1,1, 2.304, 10571.956, 158.726, 52615.755 20/03/17,13:33:11,13,12,2, 11.8,1,1, 2.304, 10571.955, 158.675, 52615.760 20/03/17,13:33:11,14,12,2, 11.8,1,1, 2.304, 10571.961, 158.677, 52615.748 20/03/17,13:33:11,15,12,2, 11.8,1,1, 2.304, 10571.980, 158.765, 52615.790 20/03/17,13:33:11,16,12,2, 11.8,1,1, 2.304, 10571.999, 158.782, 52615.783 20/03/17,13:33:11,17,12,2, 11.8,1,1, 2.304, 10571.986, 158.737, 52615.810 20/03/17,13:33:11,18,12,2, 11.8,1,1, 2.304, 10571.991, 158.715, 52615.807 20/03/17,13:33:11,19,12,2, 11.8,1,1, 2.304, 10571.966, 158.705, 52615.758 20/03/17,13:33:12,00,11,2, 12.0,1,1, 2.301, 10572.013, 158.658, 52615.736 20/03/17,13:33:12,01,11,2, 12.0,1,1, 2.301, 10571.962, 158.670, 52615.751 20/03/17,13:33:12,02,11,2, 12.0,1,1, 2.301, 10572.038, 158.755, 52615.799 20/03/17,13:33:12,03,11,2, 12.0,1,1, 2.301, 10571.982, 158.688, 52615.735 20/03/17,13:33:12,04,11,2, 12.0,1,1, 2.301, 10572.006, 158.707, 52615.810 20/03/17,13:33:12,05,11,2, 12.0,1,1, 2.301, 10572.012, 158.685, 52615.659 20/03/17,13:33:12,06,11,2, 12.0,1,1, 2.301, 10572.005, 158.682, 52615.720 20/03/17,13:33:12,07,11,2, 12.0,1,1, 2.301, 10571.999, 158.726, 52615.795 20/03/17,13:33:12,08,11,2, 12.0,1,1, 2.301, 10572.029, 158.698, 52615.761 20/03/17,13:33:12,09,11,2, 12.0,1,1, 2.301, 10571.972, 158.690, 52615.744 20/03/17,13:33:12,10,11,2, 12.0,1,1, 2.301, 10571.995, 158.719, 52615.789 20/03/17,13:33:12,11,11,2, 12.0,1,1, 2.301, 10572.010, 158.681, 52615.775 20/03/17,13:33:12,12,11,2, 12.0,1,1, 2.301, 10571.985, 158.672, 52615.744 20/03/17,13:33:12,13,11,2, 12.0,1,1, 2.301, 10572.003, 158.710, 52615.786 20/03/17,13:33:12,14,11,2, 12.0,1,1, 2.301, 10572.027, 158.689, 52615.752 20/03/17,13:33:12,15,11,2, 12.0,1,1, 2.301, 10572.016, 158.697, 52615.744 20/03/17,13:33:12,16,11,2, 12.0,1,1, 2.301, 10571.982, 158.689, 52615.773 20/03/17,13:33:12,17,11,2, 12.0,1,1, 2.301, 10572.011, 158.634, 52615.723 20/03/17,13:33:12,18,11,2, 12.0,1,1, 2.301, 10571.992, 158.645, 52615.726 20/03/17,13:33:12,19,11,2, 12.0,1,1, 2.301, 10572.016, 158.658, 52615.736 20/03/17,13:33:13,00,12,2, 11.9,1,1, 2.298, 10572.004, 158.630, 52615.741 20/03/17,13:33:13,01,12,2, 11.9,1,1, 2.298, 10571.989, 158.689, 52615.805 20/03/17,13:33:13,02,12,2, 11.9,1,1, 2.298, 10572.003, 158.659, 52615.798 20/03/17,13:33:13,03,12,2, 11.9,1,1, 2.298, 10572.007, 158.711, 52615.858 20/03/17,13:33:13,04,12,2, 11.9,1,1, 2.298, 10572.019, 158.705, 52615.827 20/03/17,13:33:13,05,12,2, 11.9,1,1, 2.298, 10571.980, 158.671, 52615.752 20/03/17,13:33:13,06,12,2, 11.9,1,1, 2.298, 10572.030, 158.688, 52615.841 20/03/17,13:33:13,07,12,2, 11.9,1,1, 2.298, 10572.002, 158.622, 52615.710 20/03/17,13:33:13,08,12,2, 11.9,1,1, 2.298, 10571.999, 158.617, 52615.728 20/03/17,13:33:13,09,12,2, 11.9,1,1, 2.298, 10572.001, 158.629, 52615.759 20/03/17,13:33:13,10,12,2, 11.9,1,1, 2.298, 10572.008, 158.622, 52615.859 20/03/17,13:33:13,11,12,2, 11.9,1,1, 2.298, 10571.982, 158.639, 52615.745 20/03/17,13:33:13,12,12,2, 11.9,1,1, 2.298, 10571.988, 158.660, 52615.753 20/03/17,13:33:13,13,12,2, 11.9,1,1, 2.298, 10572.038, 158.688, 52615.794 20/03/17,13:33:13,14,12,2, 11.9,1,1, 2.298, 10572.025, 158.694, 52615.765 20/03/17,13:33:13,15,12,2, 11.9,1,1, 2.298, 10572.028, 158.668, 52615.776 20/03/17,13:33:13,16,12,2, 11.9,1,1, 2.298, 10572.015, 158.634, 52615.743 20/03/17,13:33:13,17,12,2, 11.9,1,1, 2.298, 10572.038, 158.657, 52615.706 20/03/17,13:33:13,18,12,2, 11.9,1,1, 2.298, 10572.028, 158.660, 52615.762 20/03/17,13:33:13,19,12,2, 11.9,1,1, 2.298, 10572.010, 158.630, 52615.741 20/03/17,13:33:14,00,11,2, 11.9,1,1, 2.300, 10572.038, 158.610, 52615.781 20/03/17,13:33:14,01,11,2, 11.9,1,1, 2.300, 10572.017, 158.625, 52615.749 20/03/17,13:33:14,02,11,2, 11.9,1,1, 2.300, 10572.000, 158.572, 52615.702 20/03/17,13:33:14,03,11,2, 11.9,1,1, 2.300, 10572.032, 158.664, 52615.767 20/03/17,13:33:14,04,11,2, 11.9,1,1, 2.300, 10572.036, 158.605, 52615.733 20/03/17,13:33:14,05,11,2, 11.9,1,1, 2.300, 10572.015, 158.594, 52615.729 20/03/17,13:33:14,06,11,2, 11.9,1,1, 2.300, 10572.021, 158.609, 52615.711 20/03/17,13:33:14,07,11,2, 11.9,1,1, 2.300, 10572.031, 158.611, 52615.735 20/03/17,13:33:14,08,11,2, 11.9,1,1, 2.300, 10572.021, 158.614, 52615.746 20/03/17,13:33:14,09,11,2, 11.9,1,1, 2.300, 10572.022, 158.626, 52615.750 20/03/17,13:33:14,10,11,2, 11.9,1,1, 2.300, 10572.009, 158.598, 52615.762 20/03/17,13:33:14,11,11,2, 11.9,1,1, 2.300, 10572.002, 158.619, 52615.745 20/03/17,13:33:14,12,11,2, 11.9,1,1, 2.300, 10572.004, 158.605, 52615.755 20/03/17,13:33:14,13,11,2, 11.9,1,1, 2.300, 10572.006, 158.569, 52615.751 20/03/17,13:33:14,14,11,2, 11.9,1,1, 2.300, 10572.045, 158.596, 52615.801 20/03/17,13:33:14,15,11,2, 11.9,1,1, 2.300, 10572.055, 158.625, 52615.780 20/03/17,13:33:14,16,11,2, 11.9,1,1, 2.300, 10572.001, 158.544, 52615.730 20/03/17,13:33:14,17,11,2, 11.9,1,1, 2.300, 10572.033, 158.599, 52615.801 20/03/17,13:33:14,18,11,2, 11.9,1,1, 2.300, 10572.009, 158.581, 52615.738 20/03/17,13:33:14,19,11,2, 11.9,1,1, 2.300, 10572.041, 158.610, 52615.781 20/03/17,13:33:15,00,10,2, 11.8,1,1, 2.300, 10572.038, 158.557, 52615.698 20/03/17,13:33:15,01,10,2, 11.8,1,1, 2.300, 10572.034, 158.588, 52615.774 20/03/17,13:33:15,02,10,2, 11.8,1,1, 2.300, 10572.040, 158.607, 52615.748 20/03/17,13:33:15,03,10,2, 11.8,1,1, 2.300, 10572.028, 158.574, 52615.751 20/03/17,13:33:15,04,10,2, 11.8,1,1, 2.300, 10572.012, 158.566, 52615.710 20/03/17,13:33:15,05,10,2, 11.8,1,1, 2.300, 10572.011, 158.553, 52615.623 20/03/17,13:33:15,06,10,2, 11.8,1,1, 2.300, 10572.014, 158.592, 52615.820 20/03/17,13:33:15,07,10,2, 11.8,1,1, 2.300, 10572.055, 158.570, 52615.755 20/03/17,13:33:15,08,10,2, 11.8,1,1, 2.300, 10572.028, 158.586, 52615.749 20/03/17,13:33:15,09,10,2, 11.8,1,1, 2.300, 10572.024, 158.562, 52615.719 20/03/17,13:33:15,10,10,2, 11.8,1,1, 2.300, 10572.048, 158.580, 52615.772 20/03/17,13:33:15,11,10,2, 11.8,1,1, 2.300, 10572.021, 158.548, 52615.727 20/03/17,13:33:15,12,10,2, 11.8,1,1, 2.300, 10572.038, 158.587, 52615.767 20/03/17,13:33:15,13,10,2, 11.8,1,1, 2.300, 10572.020, 158.560, 52615.733 20/03/17,13:33:15,14,10,2, 11.8,1,1, 2.300, 10572.051, 158.502, 52615.721 20/03/17,13:33:15,15,10,2, 11.8,1,1, 2.300, 10571.966, 158.533, 52615.782 20/03/17,13:33:15,16,10,2, 11.8,1,1, 2.300, 10572.073, 158.586, 52615.799 20/03/17,13:33:15,17,10,2, 11.8,1,1, 2.300, 10572.052, 158.565, 52615.781 20/03/17,13:33:15,18,10,2, 11.8,1,1, 2.300, 10572.046, 158.524, 52615.737 20/03/17,13:33:15,19,10,2, 11.8,1,1, 2.300, 10572.040, 158.557, 52615.698 20/03/17,13:33:16,00,11,2, 11.9,1,1, 2.300, 10572.038, 158.481, 52615.687 20/03/17,13:33:16,01,11,2, 11.9,1,1, 2.300, 10572.027, 158.565, 52615.741 20/03/17,13:33:16,02,11,2, 11.9,1,1, 2.300, 10572.009, 158.542, 52615.686 20/03/17,13:33:16,03,11,2, 11.9,1,1, 2.300, 10572.054, 158.523, 52615.687 20/03/17,13:33:16,04,11,2, 11.9,1,1, 2.300, 10572.045, 158.544, 52615.715 20/03/17,13:33:16,05,11,2, 11.9,1,1, 2.300, 10572.077, 158.539, 52615.518 20/03/17,13:33:16,06,11,2, 11.9,1,1, 2.300, 10572.082, 158.521, 52615.679 20/03/17,13:33:16,07,11,2, 11.9,1,1, 2.300, 10572.086, 158.491, 52615.621 20/03/17,13:33:16,08,11,2, 11.9,1,1, 2.300, 10572.090, 158.548, 52615.678 20/03/17,13:33:16,09,11,2, 11.9,1,1, 2.300, 10572.054, 158.551, 52615.706 20/03/17,13:33:16,10,11,2, 11.9,1,1, 2.300, 10572.078, 158.537, 52615.696 20/03/17,13:33:16,11,11,2, 11.9,1,1, 2.300, 10572.062, 158.541, 52615.711 20/03/17,13:33:16,12,11,2, 11.9,1,1, 2.300, 10572.070, 158.546, 52615.732 20/03/17,13:33:16,13,11,2, 11.9,1,1, 2.300, 10572.028, 158.534, 52615.712 20/03/17,13:33:16,14,11,2, 11.9,1,1, 2.300, 10572.056, 158.484, 52615.665 20/03/17,13:33:16,15,11,2, 11.9,1,1, 2.300, 10572.090, 158.503, 52615.696 20/03/17,13:33:16,16,11,2, 11.9,1,1, 2.300, 10572.038, 158.501, 52615.716 20/03/17,13:33:16,17,11,2, 11.9,1,1, 2.300, 10572.073, 158.522, 52615.747 20/03/17,13:33:16,18,11,2, 11.9,1,1, 2.300, 10572.033, 158.514, 52615.703 20/03/17,13:33:16,19,11,2, 11.9,1,1, 2.300, 10572.042, 158.481, 52615.687 20/03/17,13:33:17,00,11,2, 11.8,1,1, 2.300, 10572.071, 158.409, 52615.610 20/03/17,13:33:17,01,11,2, 11.8,1,1, 2.300, 10572.049, 158.482, 52615.693 20/03/17,13:33:17,02,11,2, 11.8,1,1, 2.300, 10572.079, 158.514, 52615.741 20/03/17,13:33:17,03,11,2, 11.8,1,1, 2.300, 10572.063, 158.508, 52615.713 20/03/17,13:33:17,04,11,2, 11.8,1,1, 2.300, 10572.047, 158.460, 52615.692 20/03/17,13:33:17,05,11,2, 11.8,1,1, 2.300, 10572.046, 158.475, 52615.682 20/03/17,13:33:17,06,11,2, 11.8,1,1, 2.300, 10572.063, 158.500, 52615.709 20/03/17,13:33:17,07,11,2, 11.8,1,1, 2.300, 10572.070, 158.488, 52615.668 20/03/17,13:33:17,08,11,2, 11.8,1,1, 2.300, 10572.045, 158.432, 52615.620 20/03/17,13:33:17,09,11,2, 11.8,1,1, 2.300, 10572.071, 158.469, 52615.687 20/03/17,13:33:17,10,11,2, 11.8,1,1, 2.300, 10572.064, 158.503, 52615.705 20/03/17,13:33:17,11,11,2, 11.8,1,1, 2.300, 10572.074, 158.447, 52615.683 20/03/17,13:33:17,12,11,2, 11.8,1,1, 2.300, 10572.077, 158.505, 52615.720 20/03/17,13:33:17,13,11,2, 11.8,1,1, 2.300, 10572.078, 158.471, 52615.726 20/03/17,13:33:17,14,11,2, 11.8,1,1, 2.300, 10572.080, 158.446, 52615.705 20/03/17,13:33:17,15,11,2, 11.8,1,1, 2.300, 10572.058, 158.406, 52615.673 20/03/17,13:33:17,16,11,2, 11.8,1,1, 2.300, 10572.058, 158.449, 52615.667 20/03/17,13:33:17,17,11,2, 11.8,1,1, 2.300, 10572.050, 158.408, 52615.627 20/03/17,13:33:17,18,11,2, 11.8,1,1, 2.300, 10572.068, 158.436, 52615.664 20/03/17,13:33:17,19,11,2, 11.8,1,1, 2.300, 10572.076, 158.409, 52615.610 20/03/17,13:33:18,00,10,2, 11.9,1,1, 2.299, 10572.096, 158.374, 52615.706 20/03/17,13:33:18,01,10,2, 11.9,1,1, 2.299, 10572.065, 158.391, 52615.668 20/03/17,13:33:18,02,10,2, 11.9,1,1, 2.299, 10572.075, 158.413, 52615.672 20/03/17,13:33:18,03,10,2, 11.9,1,1, 2.299, 10572.078, 158.393, 52615.674 20/03/17,13:33:18,04,10,2, 11.9,1,1, 2.299, 10572.093, 158.429, 52615.661 20/03/17,13:33:18,05,10,2, 11.9,1,1, 2.299, 10572.046, 158.393, 52615.638 20/03/17,13:33:18,06,10,2, 11.9,1,1, 2.299, 10572.074, 158.392, 52615.639 20/03/17,13:33:18,07,10,2, 11.9,1,1, 2.299, 10572.059, 158.441, 52615.665 20/03/17,13:33:18,08,10,2, 11.9,1,1, 2.299, 10572.077, 158.368, 52615.680 20/03/17,13:33:18,09,10,2, 11.9,1,1, 2.299, 10572.069, 158.379, 52615.627 20/03/17,13:33:18,10,10,2, 11.9,1,1, 2.299, 10572.047, 158.349, 52615.571 20/03/17,13:33:18,11,10,2, 11.9,1,1, 2.299, 10572.104, 158.383, 52615.659 20/03/17,13:33:18,12,10,2, 11.9,1,1, 2.299, 10572.108, 158.416, 52615.683 20/03/17,13:33:18,13,10,2, 11.9,1,1, 2.299, 10572.074, 158.387, 52615.689 20/03/17,13:33:18,14,10,2, 11.9,1,1, 2.299, 10572.069, 158.369, 52615.643 20/03/17,13:33:18,15,10,2, 11.9,1,1, 2.299, 10572.060, 158.356, 52615.622 20/03/17,13:33:18,16,10,2, 11.9,1,1, 2.299, 10572.030, 158.332, 52615.626 20/03/17,13:33:18,17,10,2, 11.9,1,1, 2.299, 10572.085, 158.387, 52615.647 20/03/17,13:33:18,18,10,2, 11.9,1,1, 2.299, 10572.091, 158.352, 52615.669 20/03/17,13:33:18,19,10,2, 11.9,1,1, 2.299, 10572.098, 158.374, 52615.706 20/03/17,13:33:19,00,11,2, 11.9,1,1, 2.298, 10572.088, 158.314, 52615.642 20/03/17,13:33:19,01,11,2, 11.9,1,1, 2.298, 10572.088, 158.312, 52615.647 20/03/17,13:33:19,02,11,2, 11.9,1,1, 2.298, 10572.082, 158.332, 52615.666 20/03/17,13:33:19,03,11,2, 11.9,1,1, 2.298, 10572.087, 158.377, 52615.727 20/03/17,13:33:19,04,11,2, 11.9,1,1, 2.298, 10572.104, 158.380, 52615.712 20/03/17,13:33:19,05,11,2, 11.9,1,1, 2.298, 10572.070, 158.309, 52615.637 20/03/17,13:33:19,06,11,2, 11.9,1,1, 2.298, 10572.061, 158.293, 52615.614 20/03/17,13:33:19,07,11,2, 11.9,1,1, 2.298, 10572.064, 158.302, 52615.662 20/03/17,13:33:19,08,11,2, 11.9,1,1, 2.298, 10572.076, 158.358, 52615.688 20/03/17,13:33:19,09,11,2, 11.9,1,1, 2.298, 10572.096, 158.327, 52615.673 20/03/17,13:33:19,10,11,2, 11.9,1,1, 2.298, 10572.079, 158.343, 52615.717 20/03/17,13:33:19,11,11,2, 11.9,1,1, 2.298, 10572.085, 158.329, 52615.645 20/03/17,13:33:19,12,11,2, 11.9,1,1, 2.298, 10572.070, 158.292, 52615.605 20/03/17,13:33:19,13,11,2, 11.9,1,1, 2.298, 10572.084, 158.303, 52615.642 20/03/17,13:33:19,14,11,2, 11.9,1,1, 2.298, 10572.095, 158.346, 52615.674 20/03/17,13:33:19,15,11,2, 11.9,1,1, 2.298, 10572.086, 158.307, 52615.652 20/03/17,13:33:19,16,11,2, 11.9,1,1, 2.298, 10572.098, 158.300, 52615.631 20/03/17,13:33:19,17,11,2, 11.9,1,1, 2.298, 10572.075, 158.269, 52615.600 20/03/17,13:33:19,18,11,2, 11.9,1,1, 2.298, 10572.087, 158.305, 52615.628 20/03/17,13:33:19,19,11,2, 11.9,1,1, 2.298, 10572.090, 158.314, 52615.642 20/03/17,13:33:20,00,11,2, 11.9,1,1, 2.299, 10572.096, 158.225, 52615.653 20/03/17,13:33:20,01,11,2, 11.9,1,1, 2.299, 10572.103, 158.311, 52615.661 20/03/17,13:33:20,02,11,2, 11.9,1,1, 2.299, 10572.122, 158.312, 52615.707 20/03/17,13:33:20,03,11,2, 11.9,1,1, 2.299, 10572.044, 158.254, 52615.650 20/03/17,13:33:20,04,11,2, 11.9,1,1, 2.299, 10572.101, 158.267, 52615.646 20/03/17,13:33:20,05,11,2, 11.9,1,1, 2.299, 10572.104, 158.305, 52615.623 20/03/17,13:33:20,06,11,2, 11.9,1,1, 2.299, 10572.089, 158.249, 52615.582 20/03/17,13:33:20,07,11,2, 11.9,1,1, 2.299, 10572.058, 158.227, 52615.581 20/03/17,13:33:20,08,11,2, 11.9,1,1, 2.299, 10572.087, 158.249, 52615.610 20/03/17,13:33:20,09,11,2, 11.9,1,1, 2.299, 10572.113, 158.285, 52615.698 20/03/17,13:33:20,10,11,2, 11.9,1,1, 2.299, 10572.101, 158.265, 52615.682 20/03/17,13:33:20,11,11,2, 11.9,1,1, 2.299, 10572.105, 158.248, 52615.630 20/03/17,13:33:20,12,11,2, 11.9,1,1, 2.299, 10572.084, 158.228, 52615.630 20/03/17,13:33:20,13,11,2, 11.9,1,1, 2.299, 10572.081, 158.183, 52615.590 20/03/17,13:33:20,14,11,2, 11.9,1,1, 2.299, 10572.074, 158.208, 52615.585 20/03/17,13:33:20,15,11,2, 11.9,1,1, 2.299, 10572.108, 158.203, 52615.579 20/03/17,13:33:20,16,11,2, 11.9,1,1, 2.299, 10572.073, 158.187, 52615.558 20/03/17,13:33:20,17,11,2, 11.9,1,1, 2.299, 10572.101, 158.223, 52615.631 20/03/17,13:33:20,18,11,2, 11.9,1,1, 2.299, 10572.085, 158.173, 52615.614 20/03/17,13:33:20,19,11,2, 11.9,1,1, 2.299, 10572.100, 158.225, 52615.653 20/03/17,13:33:21,00,11,2, 11.9,1,1, 2.300, 10572.113, 158.105, 52615.572 20/03/17,13:33:21,01,11,2, 11.9,1,1, 2.300, 10572.097, 158.191, 52615.626 20/03/17,13:33:21,02,11,2, 11.9,1,1, 2.300, 10572.084, 158.187, 52615.605 20/03/17,13:33:21,03,11,2, 11.9,1,1, 2.300, 10572.051, 158.184, 52615.598 20/03/17,13:33:21,04,11,2, 11.9,1,1, 2.300, 10572.079, 158.180, 52615.646 20/03/17,13:33:21,05,11,2, 11.9,1,1, 2.300, 10572.119, 158.189, 52615.644 20/03/17,13:33:21,06,11,2, 11.9,1,1, 2.300, 10572.084, 158.172, 52615.627 20/03/17,13:33:21,07,11,2, 11.9,1,1, 2.300, 10572.112, 158.192, 52615.597 20/03/17,13:33:21,08,11,2, 11.9,1,1, 2.300, 10572.090, 158.152, 52615.595 20/03/17,13:33:21,09,11,2, 11.9,1,1, 2.300, 10572.086, 158.198, 52615.642 20/03/17,13:33:21,10,11,2, 11.9,1,1, 2.300, 10572.072, 158.135, 52615.596 20/03/17,13:33:21,11,11,2, 11.9,1,1, 2.300, 10572.113, 158.176, 52615.651 20/03/17,13:33:21,12,11,2, 11.9,1,1, 2.300, 10572.107, 158.210, 52615.645 20/03/17,13:33:21,13,11,2, 11.9,1,1, 2.300, 10572.088, 158.191, 52615.652 20/03/17,13:33:21,14,11,2, 11.9,1,1, 2.300, 10572.119, 158.139, 52615.575 20/03/17,13:33:21,15,11,2, 11.9,1,1, 2.300, 10572.093, 158.204, 52615.652 20/03/17,13:33:21,16,11,2, 11.9,1,1, 2.300, 10572.130, 158.165, 52615.484 20/03/17,13:33:21,17,11,2, 11.9,1,1, 2.300, 10572.140, 158.160, 52615.612 20/03/17,13:33:21,18,11,2, 11.9,1,1, 2.300, 10572.135, 158.184, 52615.627 20/03/17,13:33:21,19,11,2, 11.9,1,1, 2.300, 10572.113, 158.105, 52615.572 20/03/17,13:33:22,00,10,2, 11.8,1,1, 2.300, 10572.071, 158.098, 52615.584 20/03/17,13:33:22,01,10,2, 11.8,1,1, 2.300, 10572.143, 158.184, 52615.667 20/03/17,13:33:22,02,10,2, 11.8,1,1, 2.300, 10572.113, 158.134, 52615.618 20/03/17,13:33:22,03,10,2, 11.8,1,1, 2.300, 10572.111, 158.141, 52615.662 20/03/17,13:33:22,04,10,2, 11.8,1,1, 2.300, 10572.113, 158.136, 52615.645 20/03/17,13:33:22,05,10,2, 11.8,1,1, 2.300, 10572.093, 158.111, 52615.619 20/03/17,13:33:22,06,10,2, 11.8,1,1, 2.300, 10572.111, 158.148, 52615.596 20/03/17,13:33:22,07,10,2, 11.8,1,1, 2.300, 10572.115, 158.148, 52615.597 20/03/17,13:33:22,08,10,2, 11.8,1,1, 2.300, 10572.134, 158.153, 52615.657 20/03/17,13:33:22,09,10,2, 11.8,1,1, 2.300, 10572.105, 158.141, 52615.591 20/03/17,13:33:22,10,10,2, 11.8,1,1, 2.300, 10572.097, 158.130, 52615.608 20/03/17,13:33:22,11,10,2, 11.8,1,1, 2.300, 10572.120, 158.152, 52615.616 20/03/17,13:33:22,12,10,2, 11.8,1,1, 2.300, 10572.105, 158.137, 52615.644 20/03/17,13:33:22,13,10,2, 11.8,1,1, 2.300, 10572.115, 158.133, 52615.632 20/03/17,13:33:22,14,10,2, 11.8,1,1, 2.300, 10572.072, 158.095, 52615.570 20/03/17,13:33:22,15,10,2, 11.8,1,1, 2.300, 10572.089, 158.142, 52615.632 20/03/17,13:33:22,16,10,2, 11.8,1,1, 2.300, 10572.081, 158.103, 52615.582 20/03/17,13:33:22,17,10,2, 11.8,1,1, 2.300, 10572.073, 158.073, 52615.553 20/03/17,13:33:22,18,10,2, 11.8,1,1, 2.300, 10572.088, 158.131, 52615.615 20/03/17,13:33:22,19,10,2, 11.8,1,1, 2.300, 10572.079, 158.098, 52615.584 20/03/17,13:33:23,00,10,2, 11.9,1,1, 2.306, 10572.088, 158.022, 52615.596 20/03/17,13:33:23,01,10,2, 11.9,1,1, 2.306, 10572.101, 158.099, 52615.606 20/03/17,13:33:23,02,10,2, 11.9,1,1, 2.306, 10572.092, 158.113, 52615.613 20/03/17,13:33:23,03,10,2, 11.9,1,1, 2.306, 10572.127, 158.129, 52615.646 20/03/17,13:33:23,04,10,2, 11.9,1,1, 2.306, 10572.074, 158.053, 52615.633 20/03/17,13:33:23,05,10,2, 11.9,1,1, 2.306, 10572.070, 158.079, 52615.586 20/03/17,13:33:23,06,10,2, 11.9,1,1, 2.306, 10572.077, 158.052, 52615.573 20/03/17,13:33:23,07,10,2, 11.9,1,1, 2.306, 10572.085, 158.058, 52615.615 20/03/17,13:33:23,08,10,2, 11.9,1,1, 2.306, 10572.089, 158.087, 52615.624 20/03/17,13:33:23,09,10,2, 11.9,1,1, 2.306, 10572.103, 158.059, 52615.590 20/03/17,13:33:23,10,10,2, 11.9,1,1, 2.306, 10572.113, 158.096, 52615.607 20/03/17,13:33:23,11,10,2, 11.9,1,1, 2.306, 10572.087, 158.052, 52615.604 20/03/17,13:33:23,12,10,2, 11.9,1,1, 2.306, 10572.107, 158.108, 52615.646 20/03/17,13:33:23,13,10,2, 11.9,1,1, 2.306, 10572.085, 158.064, 52615.578 20/03/17,13:33:23,14,10,2, 11.9,1,1, 2.306, 10572.076, 158.047, 52615.611 20/03/17,13:33:23,15,10,2, 11.9,1,1, 2.306, 10572.106, 158.071, 52615.627 20/03/17,13:33:23,16,10,2, 11.9,1,1, 2.306, 10572.094, 158.046, 52615.628 20/03/17,13:33:23,17,10,2, 11.9,1,1, 2.306, 10572.090, 158.040, 52615.570 20/03/17,13:33:23,18,10,2, 11.9,1,1, 2.306, 10572.085, 158.002, 52615.606 20/03/17,13:33:23,19,10,2, 11.9,1,1, 2.306, 10572.094, 158.022, 52615.596 20/03/17,13:33:24,00,10,2, 11.8,1,1, 2.302, 10572.071, 157.994, 52615.611 20/03/17,13:33:24,01,10,2, 11.8,1,1, 2.302, 10572.070, 158.045, 52615.708 20/03/17,13:33:24,02,10,2, 11.8,1,1, 2.302, 10572.120, 158.006, 52615.517 20/03/17,13:33:24,03,10,2, 11.8,1,1, 2.302, 10572.138, 158.022, 52615.544 20/03/17,13:33:24,04,10,2, 11.8,1,1, 2.302, 10572.121, 158.042, 52615.600 20/03/17,13:33:24,05,10,2, 11.8,1,1, 2.302, 10572.133, 158.014, 52615.567 20/03/17,13:33:24,06,10,2, 11.8,1,1, 2.302, 10572.113, 158.026, 52615.554 20/03/17,13:33:24,07,10,2, 11.8,1,1, 2.302, 10572.108, 158.038, 52615.588 20/03/17,13:33:24,08,10,2, 11.8,1,1, 2.302, 10572.112, 157.985, 52615.605 20/03/17,13:33:24,09,10,2, 11.8,1,1, 2.302, 10572.087, 157.998, 52615.619 20/03/17,13:33:24,10,10,2, 11.8,1,1, 2.302, 10572.089, 157.998, 52615.570 20/03/17,13:33:24,11,10,2, 11.8,1,1, 2.302, 10572.102, 157.999, 52615.597 20/03/17,13:33:24,12,10,2, 11.8,1,1, 2.302, 10572.064, 157.948, 52615.549 20/03/17,13:33:24,13,10,2, 11.8,1,1, 2.302, 10572.087, 157.962, 52615.562 20/03/17,13:33:24,14,10,2, 11.8,1,1, 2.302, 10572.124, 158.015, 52615.630 20/03/17,13:33:24,15,10,2, 11.8,1,1, 2.302, 10572.079, 157.986, 52615.617 20/03/17,13:33:24,16,10,2, 11.8,1,1, 2.302, 10572.121, 157.964, 52615.612 20/03/17,13:33:24,17,10,2, 11.8,1,1, 2.302, 10572.091, 157.968, 52615.591 20/03/17,13:33:24,18,10,2, 11.8,1,1, 2.302, 10572.100, 157.951, 52615.560 20/03/17,13:33:24,19,10,2, 11.8,1,1, 2.302, 10572.073, 157.994, 52615.611 20/03/17,13:33:25,00,10,2, 11.9,1,1, 2.299, 10572.088, 157.916, 52615.585 20/03/17,13:33:25,01,10,2, 11.9,1,1, 2.299, 10572.075, 157.960, 52615.557 20/03/17,13:33:25,02,10,2, 11.9,1,1, 2.299, 10572.094, 157.986, 52615.588 20/03/17,13:33:25,03,10,2, 11.9,1,1, 2.299, 10572.080, 157.917, 52615.518 20/03/17,13:33:25,04,10,2, 11.9,1,1, 2.299, 10572.120, 157.979, 52615.579 20/03/17,13:33:25,05,10,2, 11.9,1,1, 2.299, 10572.098, 157.967, 52615.604 20/03/17,13:33:25,06,10,2, 11.9,1,1, 2.299, 10572.102, 157.961, 52615.598 20/03/17,13:33:25,07,10,2, 11.9,1,1, 2.299, 10572.080, 157.937, 52615.578 20/03/17,13:33:25,08,10,2, 11.9,1,1, 2.299, 10572.105, 157.981, 52615.617 20/03/17,13:33:25,09,10,2, 11.9,1,1, 2.299, 10572.098, 157.981, 52615.619 20/03/17,13:33:25,10,10,2, 11.9,1,1, 2.299, 10572.085, 157.936, 52615.575 20/03/17,13:33:25,11,10,2, 11.9,1,1, 2.299, 10572.087, 157.895, 52615.590 20/03/17,13:33:25,12,10,2, 11.9,1,1, 2.299, 10572.108, 157.961, 52615.636 20/03/17,13:33:25,13,10,2, 11.9,1,1, 2.299, 10572.081, 157.908, 52615.556 20/03/17,13:33:25,14,10,2, 11.9,1,1, 2.299, 10572.100, 157.972, 52615.601 20/03/17,13:33:25,15,10,2, 11.9,1,1, 2.299, 10572.108, 157.933, 52615.565 20/03/17,13:33:25,16,10,2, 11.9,1,1, 2.299, 10572.127, 157.919, 52615.585 20/03/17,13:33:25,17,10,2, 11.9,1,1, 2.299, 10572.123, 157.966, 52615.605 20/03/17,13:33:25,18,10,2, 11.9,1,1, 2.299, 10572.107, 157.937, 52615.564 20/03/17,13:33:25,19,10,2, 11.9,1,1, 2.299, 10572.092, 157.916, 52615.585 20/03/17,13:33:26,00,10,2, 11.9,1,1, 2.302, 10572.088, 157.890, 52615.554 20/03/17,13:33:26,01,10,2, 11.9,1,1, 2.302, 10572.110, 157.929, 52615.599 20/03/17,13:33:26,02,10,2, 11.9,1,1, 2.302, 10572.082, 157.907, 52615.529 20/03/17,13:33:26,03,10,2, 11.9,1,1, 2.302, 10572.109, 157.895, 52615.546 20/03/17,13:33:26,04,10,2, 11.9,1,1, 2.302, 10572.091, 157.913, 52615.574 20/03/17,13:33:26,05,10,2, 11.9,1,1, 2.302, 10572.115, 157.948, 52615.614 20/03/17,13:33:26,06,10,2, 11.9,1,1, 2.302, 10572.095, 157.892, 52615.584 20/03/17,13:33:26,07,10,2, 11.9,1,1, 2.302, 10572.101, 157.908, 52615.589 20/03/17,13:33:26,08,10,2, 11.9,1,1, 2.302, 10572.099, 157.911, 52615.551 20/03/17,13:33:26,09,10,2, 11.9,1,1, 2.302, 10572.074, 157.866, 52615.519 20/03/17,13:33:26,10,10,2, 11.9,1,1, 2.302, 10572.078, 157.923, 52615.624 20/03/17,13:33:26,11,10,2, 11.9,1,1, 2.302, 10572.073, 157.875, 52615.554 20/03/17,13:33:26,12,10,2, 11.9,1,1, 2.302, 10572.108, 157.870, 52615.424 20/03/17,13:33:26,13,10,2, 11.9,1,1, 2.302, 10572.047, 157.887, 52615.761 20/03/17,13:33:26,14,10,2, 11.9,1,1, 2.302, 10572.064, 157.897, 52615.587 20/03/17,13:33:26,15,10,2, 11.9,1,1, 2.302, 10572.054, 157.899, 52615.609 20/03/17,13:33:26,16,10,2, 11.9,1,1, 2.302, 10572.088, 157.908, 52615.595 20/03/17,13:33:26,17,10,2, 11.9,1,1, 2.302, 10572.113, 157.926, 52615.595 20/03/17,13:33:26,18,10,2, 11.9,1,1, 2.302, 10572.091, 157.880, 52615.558 20/03/17,13:33:26,19,10,2, 11.9,1,1, 2.302, 10572.088, 157.890, 52615.554 20/03/17,13:33:27,00,10,2, 11.8,1,1, 2.302, 10572.071, 157.861, 52615.539 20/03/17,13:33:27,01,10,2, 11.8,1,1, 2.302, 10572.080, 157.888, 52615.616 20/03/17,13:33:27,02,10,2, 11.8,1,1, 2.302, 10572.045, 157.861, 52615.726 20/03/17,13:33:27,03,10,2, 11.8,1,1, 2.302, 10572.098, 157.847, 52615.559 20/03/17,13:33:27,04,10,2, 11.8,1,1, 2.302, 10572.105, 157.903, 52615.587 20/03/17,13:33:27,05,10,2, 11.8,1,1, 2.302, 10572.085, 157.915, 52615.587 20/03/17,13:33:27,06,10,2, 11.8,1,1, 2.302, 10572.098, 157.858, 52615.582 20/03/17,13:33:27,07,10,2, 11.8,1,1, 2.302, 10572.112, 157.891, 52615.603 20/03/17,13:33:27,08,10,2, 11.8,1,1, 2.302, 10572.108, 157.886, 52615.579 20/03/17,13:33:27,09,10,2, 11.8,1,1, 2.302, 10572.090, 157.876, 52615.601 20/03/17,13:33:27,10,10,2, 11.8,1,1, 2.302, 10572.081, 157.844, 52615.593 20/03/17,13:33:27,11,10,2, 11.8,1,1, 2.302, 10572.082, 157.839, 52615.552 20/03/17,13:33:27,12,10,2, 11.8,1,1, 2.302, 10572.101, 157.851, 52615.543 20/03/17,13:33:27,13,10,2, 11.8,1,1, 2.302, 10572.106, 157.877, 52615.584 20/03/17,13:33:27,14,10,2, 11.8,1,1, 2.302, 10572.050, 157.859, 52615.578 20/03/17,13:33:27,15,10,2, 11.8,1,1, 2.302, 10572.092, 157.842, 52615.545 20/03/17,13:33:27,16,10,2, 11.8,1,1, 2.302, 10572.080, 157.870, 52615.594 20/03/17,13:33:27,17,10,2, 11.8,1,1, 2.302, 10572.066, 157.856, 52615.556 20/03/17,13:33:27,18,10,2, 11.8,1,1, 2.302, 10572.086, 157.810, 52615.509 20/03/17,13:33:27,19,10,2, 11.8,1,1, 2.302, 10572.073, 157.861, 52615.539 20/03/17,13:33:28,00,09,2, 11.8,1,1, 2.303, 10572.088, 157.772, 52615.540 20/03/17,13:33:28,01,09,2, 11.8,1,1, 2.303, 10572.067, 157.864, 52615.551 20/03/17,13:33:28,02,09,2, 11.8,1,1, 2.303, 10572.075, 157.839, 52615.540 20/03/17,13:33:28,03,09,2, 11.8,1,1, 2.303, 10572.094, 157.826, 52615.495 20/03/17,13:33:28,04,09,2, 11.8,1,1, 2.303, 10572.084, 157.847, 52615.573 20/03/17,13:33:28,05,09,2, 11.8,1,1, 2.303, 10572.074, 157.792, 52615.482 20/03/17,13:33:28,06,09,2, 11.8,1,1, 2.303, 10572.104, 157.836, 52615.571 20/03/17,13:33:28,07,09,2, 11.8,1,1, 2.303, 10572.090, 157.854, 52615.548 20/03/17,13:33:28,08,09,2, 11.8,1,1, 2.303, 10572.082, 157.811, 52615.546 20/03/17,13:33:28,09,09,2, 11.8,1,1, 2.303, 10572.120, 157.855, 52615.599 20/03/17,13:33:28,10,09,2, 11.8,1,1, 2.303, 10572.082, 157.824, 52615.558 20/03/17,13:33:28,11,09,2, 11.8,1,1, 2.303, 10572.091, 157.881, 52615.611 20/03/17,13:33:28,12,09,2, 11.8,1,1, 2.303, 10572.095, 157.837, 52615.581 20/03/17,13:33:28,13,09,2, 11.8,1,1, 2.303, 10572.055, 157.806, 52615.537 20/03/17,13:33:28,14,09,2, 11.8,1,1, 2.303, 10572.092, 157.814, 52615.534 20/03/17,13:33:28,15,09,2, 11.8,1,1, 2.303, 10572.074, 157.806, 52615.563 20/03/17,13:33:28,16,09,2, 11.8,1,1, 2.303, 10572.058, 157.850, 52615.570 20/03/17,13:33:28,17,09,2, 11.8,1,1, 2.303, 10572.082, 157.812, 52615.562 20/03/17,13:33:28,18,09,2, 11.8,1,1, 2.303, 10572.082, 157.783, 52615.579 20/03/17,13:33:28,19,09,2, 11.8,1,1, 2.303, 10572.089, 157.772, 52615.540 20/03/17,13:33:29,00,11,2, 11.9,1,1, 2.301, 10572.088, 157.750, 52615.520 20/03/17,13:33:29,01,11,2, 11.9,1,1, 2.301, 10572.049, 157.843, 52615.634 20/03/17,13:33:29,02,11,2, 11.9,1,1, 2.301, 10572.054, 157.813, 52615.613 20/03/17,13:33:29,03,11,2, 11.9,1,1, 2.301, 10572.062, 157.800, 52615.589 20/03/17,13:33:29,04,11,2, 11.9,1,1, 2.301, 10572.073, 157.787, 52615.567 20/03/17,13:33:29,05,11,2, 11.9,1,1, 2.301, 10572.092, 157.838, 52615.586 20/03/17,13:33:29,06,11,2, 11.9,1,1, 2.301, 10572.082, 157.833, 52615.597 20/03/17,13:33:29,07,11,2, 11.9,1,1, 2.301, 10572.087, 157.768, 52615.563 20/03/17,13:33:29,08,11,2, 11.9,1,1, 2.301, 10572.095, 157.820, 52615.565 20/03/17,13:33:29,09,11,2, 11.9,1,1, 2.301, 10572.072, 157.762, 52615.522 20/03/17,13:33:29,10,11,2, 11.9,1,1, 2.301, 10572.059, 157.755, 52615.515 20/03/17,13:33:29,11,11,2, 11.9,1,1, 2.301, 10572.064, 157.760, 52615.531 20/03/17,13:33:29,12,11,2, 11.9,1,1, 2.301, 10572.048, 157.760, 52615.528 20/03/17,13:33:29,13,11,2, 11.9,1,1, 2.301, 10572.078, 157.782, 52615.558 20/03/17,13:33:29,14,11,2, 11.9,1,1, 2.301, 10572.086, 157.797, 52615.569 20/03/17,13:33:29,15,11,2, 11.9,1,1, 2.301, 10572.082, 157.796, 52615.584 20/03/17,13:33:29,16,11,2, 11.9,1,1, 2.301, 10572.103, 157.817, 52615.594 20/03/17,13:33:29,17,11,2, 11.9,1,1, 2.301, 10572.089, 157.770, 52615.519 20/03/17,13:33:29,18,11,2, 11.9,1,1, 2.301, 10572.083, 157.809, 52615.527 20/03/17,13:33:29,19,11,2, 11.9,1,1, 2.301, 10572.089, 157.750, 52615.520 20/03/17,13:33:30,00,10,2, 11.9,1,1, 2.303, 10572.046, 157.746, 52615.539 20/03/17,13:33:30,01,10,2, 11.9,1,1, 2.303, 10572.058, 157.794, 52615.514 20/03/17,13:33:30,02,10,2, 11.9,1,1, 2.303, 10572.091, 157.772, 52615.533 20/03/17,13:33:30,03,10,2, 11.9,1,1, 2.303, 10572.057, 157.780, 52615.564 20/03/17,13:33:30,04,10,2, 11.9,1,1, 2.303, 10572.078, 157.811, 52615.581 20/03/17,13:33:30,05,10,2, 11.9,1,1, 2.303, 10572.049, 157.781, 52615.530 20/03/17,13:33:30,06,10,2, 11.9,1,1, 2.303, 10572.053, 157.741, 52615.516 20/03/17,13:33:30,07,10,2, 11.9,1,1, 2.303, 10572.070, 157.731, 52615.519 20/03/17,13:33:30,08,10,2, 11.9,1,1, 2.303, 10572.044, 157.743, 52615.652 20/03/17,13:33:30,09,10,2, 11.9,1,1, 2.303, 10572.046, 157.736, 52615.432 20/03/17,13:33:30,10,10,2, 11.9,1,1, 2.303, 10572.057, 157.782, 52615.530 20/03/17,13:33:30,11,10,2, 11.9,1,1, 2.303, 10572.075, 157.768, 52615.550 20/03/17,13:33:30,12,10,2, 11.9,1,1, 2.303, 10572.064, 157.730, 52615.480 20/03/17,13:33:30,13,10,2, 11.9,1,1, 2.303, 10572.101, 157.791, 52615.583 20/03/17,13:33:30,14,10,2, 11.9,1,1, 2.303, 10572.078, 157.755, 52615.500 20/03/17,13:33:30,15,10,2, 11.9,1,1, 2.303, 10572.096, 157.760, 52615.540 20/03/17,13:33:30,16,10,2, 11.9,1,1, 2.303, 10572.054, 157.754, 52615.514 20/03/17,13:33:30,17,10,2, 11.9,1,1, 2.303, 10572.069, 157.786, 52615.500 20/03/17,13:33:30,18,10,2, 11.9,1,1, 2.303, 10572.089, 157.774, 52615.536 20/03/17,13:33:30,19,10,2, 11.9,1,1, 2.303, 10572.051, 157.746, 52615.539 20/03/17,13:33:31,00,10,2, 11.8,1,1, 2.301, 10572.054, 157.785, 52615.545 20/03/17,13:33:31,01,10,2, 11.8,1,1, 2.301, 10572.065, 157.700, 52615.438 20/03/17,13:33:31,02,10,2, 11.8,1,1, 2.301, 10572.077, 157.746, 52615.440 20/03/17,13:33:31,03,10,2, 11.8,1,1, 2.301, 10572.076, 157.772, 52615.538 20/03/17,13:33:31,04,10,2, 11.8,1,1, 2.301, 10572.075, 157.796, 52615.545 20/03/17,13:33:31,05,10,2, 11.8,1,1, 2.301, 10572.061, 157.779, 52615.524 20/03/17,13:33:31,06,10,2, 11.8,1,1, 2.301, 10572.060, 157.763, 52615.580 20/03/17,13:33:31,07,10,2, 11.8,1,1, 2.301, 10572.073, 157.775, 52615.551 20/03/17,13:33:31,08,10,2, 11.8,1,1, 2.301, 10572.052, 157.744, 52615.537 20/03/17,13:33:31,09,10,2, 11.8,1,1, 2.301, 10572.077, 157.768, 52615.576 20/03/17,13:33:31,10,10,2, 11.8,1,1, 2.301, 10572.063, 157.784, 52615.518 20/03/17,13:33:31,11,10,2, 11.8,1,1, 2.301, 10572.047, 157.755, 52615.555 20/03/17,13:33:31,12,10,2, 11.8,1,1, 2.301, 10572.069, 157.807, 52615.595 20/03/17,13:33:31,13,10,2, 11.8,1,1, 2.301, 10572.081, 157.790, 52615.569 20/03/17,13:33:31,14,10,2, 11.8,1,1, 2.301, 10572.038, 157.747, 52615.539 20/03/17,13:33:31,15,10,2, 11.8,1,1, 2.301, 10572.082, 157.794, 52615.575 20/03/17,13:33:31,16,10,2, 11.8,1,1, 2.301, 10572.048, 157.746, 52615.498 20/03/17,13:33:31,17,10,2, 11.8,1,1, 2.301, 10572.077, 157.801, 52615.533 20/03/17,13:33:31,18,10,2, 11.8,1,1, 2.301, 10572.067, 157.756, 52615.537 20/03/17,13:33:31,19,10,2, 11.8,1,1, 2.301, 10572.061, 157.785, 52615.545 20/03/17,13:33:32,00,11,2, 11.9,1,1, 2.305, 10572.054, 157.735, 52615.528 20/03/17,13:33:32,01,11,2, 11.9,1,1, 2.305, 10572.068, 157.802, 52615.583 20/03/17,13:33:32,02,11,2, 11.9,1,1, 2.305, 10572.055, 157.711, 52615.208 20/03/17,13:33:32,03,11,2, 11.9,1,1, 2.305, 10572.025, 157.734, 52615.516 20/03/17,13:33:32,04,11,2, 11.9,1,1, 2.305, 10572.046, 157.754, 52615.586 20/03/17,13:33:32,05,11,2, 11.9,1,1, 2.305, 10572.066, 157.837, 52615.581 20/03/17,13:33:32,06,11,2, 11.9,1,1, 2.305, 10572.025, 157.778, 52615.554 20/03/17,13:33:32,07,11,2, 11.9,1,1, 2.305, 10572.072, 157.780, 52615.538 20/03/17,13:33:32,08,11,2, 11.9,1,1, 2.305, 10572.064, 157.721, 52615.502 20/03/17,13:33:32,09,11,2, 11.9,1,1, 2.305, 10572.057, 157.715, 52615.501 20/03/17,13:33:32,10,11,2, 11.9,1,1, 2.305, 10572.076, 157.745, 52615.513 20/03/17,13:33:32,11,11,2, 11.9,1,1, 2.305, 10572.087, 157.793, 52615.601 20/03/17,13:33:32,12,11,2, 11.9,1,1, 2.305, 10572.092, 157.804, 52615.570 20/03/17,13:33:32,13,11,2, 11.9,1,1, 2.305, 10572.028, 157.751, 52615.391 20/03/17,13:33:32,14,11,2, 11.9,1,1, 2.305, 10572.082, 157.754, 52615.600 20/03/17,13:33:32,15,11,2, 11.9,1,1, 2.305, 10572.103, 157.764, 52615.539 20/03/17,13:33:32,16,11,2, 11.9,1,1, 2.305, 10572.082, 157.729, 52615.501 20/03/17,13:33:32,17,11,2, 11.9,1,1, 2.305, 10572.080, 157.776, 52615.542 20/03/17,13:33:32,18,11,2, 11.9,1,1, 2.305, 10572.061, 157.780, 52615.572 20/03/17,13:33:32,19,11,2, 11.9,1,1, 2.305, 10572.061, 157.735, 52615.528 20/03/17,13:33:33,00,09,2, 11.9,1,1, 2.300, 10572.046, 157.694, 52615.513 20/03/17,13:33:33,01,09,2, 11.9,1,1, 2.300, 10572.075, 157.747, 52615.547 20/03/17,13:33:33,02,09,2, 11.9,1,1, 2.300, 10572.066, 157.770, 52615.556 20/03/17,13:33:33,03,09,2, 11.9,1,1, 2.300, 10572.061, 157.738, 52615.519 20/03/17,13:33:33,04,09,2, 11.9,1,1, 2.300, 10572.042, 157.749, 52615.550 20/03/17,13:33:33,05,09,2, 11.9,1,1, 2.300, 10572.040, 157.727, 52615.489 20/03/17,13:33:33,06,09,2, 11.9,1,1, 2.300, 10572.053, 157.751, 52615.557 20/03/17,13:33:33,07,09,2, 11.9,1,1, 2.300, 10572.062, 157.770, 52615.545 20/03/17,13:33:33,08,09,2, 11.9,1,1, 2.300, 10572.053, 157.766, 52615.586 20/03/17,13:33:33,09,09,2, 11.9,1,1, 2.300, 10572.068, 157.760, 52615.566 20/03/17,13:33:33,10,09,2, 11.9,1,1, 2.300, 10572.088, 157.749, 52615.543 20/03/17,13:33:33,11,09,2, 11.9,1,1, 2.300, 10572.045, 157.730, 52615.544 20/03/17,13:33:33,12,09,2, 11.9,1,1, 2.300, 10572.062, 157.719, 52615.626 20/03/17,13:33:33,13,09,2, 11.9,1,1, 2.300, 10572.047, 157.743, 52615.501 20/03/17,13:33:33,14,09,2, 11.9,1,1, 2.300, 10572.058, 157.775, 52615.662 20/03/17,13:33:33,15,09,2, 11.9,1,1, 2.300, 10572.041, 157.749, 52615.502 20/03/17,13:33:33,16,09,2, 11.9,1,1, 2.300, 10572.049, 157.677, 52615.502 20/03/17,13:33:33,17,09,2, 11.9,1,1, 2.300, 10572.069, 157.719, 52615.561 20/03/17,13:33:33,18,09,2, 11.9,1,1, 2.300, 10572.075, 157.769, 52615.535 20/03/17,13:33:33,19,09,2, 11.9,1,1, 2.300, 10572.051, 157.694, 52615.513 20/03/17,13:33:34,00,10,2, 11.9,1,1, 2.304, 10572.071, 157.735, 52615.561 20/03/17,13:33:34,01,10,2, 11.9,1,1, 2.304, 10572.026, 157.737, 52615.522 20/03/17,13:33:34,02,10,2, 11.9,1,1, 2.304, 10572.062, 157.733, 52615.523 20/03/17,13:33:34,03,10,2, 11.9,1,1, 2.304, 10572.070, 157.722, 52615.535 20/03/17,13:33:34,04,10,2, 11.9,1,1, 2.304, 10572.068, 157.764, 52615.576 20/03/17,13:33:34,05,10,2, 11.9,1,1, 2.304, 10572.057, 157.763, 52615.573 20/03/17,13:33:34,06,10,2, 11.9,1,1, 2.304, 10572.062, 157.721, 52615.524 20/03/17,13:33:34,07,10,2, 11.9,1,1, 2.304, 10572.059, 157.737, 52615.536 20/03/17,13:33:34,08,10,2, 11.9,1,1, 2.304, 10572.074, 157.772, 52615.535 20/03/17,13:33:34,09,10,2, 11.9,1,1, 2.304, 10572.063, 157.719, 52615.525 20/03/17,13:33:34,10,10,2, 11.9,1,1, 2.304, 10572.060, 157.731, 52615.570 20/03/17,13:33:34,11,10,2, 11.9,1,1, 2.304, 10572.074, 157.743, 52615.563 20/03/17,13:33:34,12,10,2, 11.9,1,1, 2.304, 10572.055, 157.722, 52615.534 20/03/17,13:33:34,13,10,2, 11.9,1,1, 2.304, 10572.047, 157.730, 52615.525 20/03/17,13:33:34,14,10,2, 11.9,1,1, 2.304, 10572.069, 157.782, 52615.541 20/03/17,13:33:34,15,10,2, 11.9,1,1, 2.304, 10572.070, 157.720, 52615.484 20/03/17,13:33:34,16,10,2, 11.9,1,1, 2.304, 10572.085, 157.714, 52615.501 20/03/17,13:33:34,17,10,2, 11.9,1,1, 2.304, 10572.072, 157.747, 52615.516 20/03/17,13:33:34,18,10,2, 11.9,1,1, 2.304, 10572.038, 157.702, 52615.459 20/03/17,13:33:34,19,10,2, 11.9,1,1, 2.304, 10572.072, 157.735, 52615.561 20/03/17,13:33:35,00,11,2, 11.9,1,1, 2.303, 10572.029, 157.756, 52615.484 20/03/17,13:33:35,01,11,2, 11.9,1,1, 2.303, 10572.077, 157.794, 52615.567 20/03/17,13:33:35,02,11,2, 11.9,1,1, 2.303, 10572.057, 157.765, 52615.565 20/03/17,13:33:35,03,11,2, 11.9,1,1, 2.303, 10572.079, 157.758, 52615.512 20/03/17,13:33:35,04,11,2, 11.9,1,1, 2.303, 10572.069, 157.778, 52615.535 20/03/17,13:33:35,05,11,2, 11.9,1,1, 2.303, 10572.064, 157.748, 52615.563 20/03/17,13:33:35,06,11,2, 11.9,1,1, 2.303, 10572.066, 157.773, 52615.538 20/03/17,13:33:35,07,11,2, 11.9,1,1, 2.303, 10572.026, 157.731, 52615.491 20/03/17,13:33:35,08,11,2, 11.9,1,1, 2.303, 10572.052, 157.765, 52615.569 20/03/17,13:33:35,09,11,2, 11.9,1,1, 2.303, 10572.036, 157.770, 52615.572 20/03/17,13:33:35,10,11,2, 11.9,1,1, 2.303, 10572.067, 157.791, 52615.520 20/03/17,13:33:35,11,11,2, 11.9,1,1, 2.303, 10572.048, 157.768, 52615.567 20/03/17,13:33:35,12,11,2, 11.9,1,1, 2.303, 10572.062, 157.754, 52615.540 20/03/17,13:33:35,13,11,2, 11.9,1,1, 2.303, 10572.068, 157.806, 52615.551 20/03/17,13:33:35,14,11,2, 11.9,1,1, 2.303, 10572.077, 157.772, 52615.558 20/03/17,13:33:35,15,11,2, 11.9,1,1, 2.303, 10572.069, 157.755, 52615.534 20/03/17,13:33:35,16,11,2, 11.9,1,1, 2.303, 10572.085, 157.777, 52615.551 20/03/17,13:33:35,17,11,2, 11.9,1,1, 2.303, 10572.060, 157.724, 52615.687 20/03/17,13:33:35,18,11,2, 11.9,1,1, 2.303, 10572.070, 157.749, 52615.433 20/03/17,13:33:35,19,11,2, 11.9,1,1, 2.303, 10572.037, 157.756, 52615.484 20/03/17,13:33:36,00,10,2, 11.8,1,1, 2.302, 10572.088, 157.781, 52615.493 20/03/17,13:33:36,01,10,2, 11.8,1,1, 2.302, 10572.073, 157.745, 52615.488 20/03/17,13:33:36,02,10,2, 11.8,1,1, 2.302, 10572.083, 157.749, 52615.488 20/03/17,13:33:36,03,10,2, 11.8,1,1, 2.302, 10572.056, 157.770, 52615.534 20/03/17,13:33:36,04,10,2, 11.8,1,1, 2.302, 10572.065, 157.779, 52615.525 20/03/17,13:33:36,05,10,2, 11.8,1,1, 2.302, 10572.059, 157.775, 52615.533 20/03/17,13:33:36,06,10,2, 11.8,1,1, 2.302, 10572.080, 157.787, 52615.514 20/03/17,13:33:36,07,10,2, 11.8,1,1, 2.302, 10572.060, 157.738, 52615.512 20/03/17,13:33:36,08,10,2, 11.8,1,1, 2.302, 10572.042, 157.745, 52615.502 20/03/17,13:33:36,09,10,2, 11.8,1,1, 2.302, 10572.050, 157.772, 52615.522 20/03/17,13:33:36,10,10,2, 11.8,1,1, 2.302, 10572.073, 157.820, 52615.534 20/03/17,13:33:36,11,10,2, 11.8,1,1, 2.302, 10572.056, 157.769, 52615.481 20/03/17,13:33:36,12,10,2, 11.8,1,1, 2.302, 10572.076, 157.773, 52615.516 20/03/17,13:33:36,13,10,2, 11.8,1,1, 2.302, 10572.070, 157.764, 52615.510 20/03/17,13:33:36,14,10,2, 11.8,1,1, 2.302, 10572.064, 157.780, 52615.537 20/03/17,13:33:36,15,10,2, 11.8,1,1, 2.302, 10572.068, 157.777, 52615.487 20/03/17,13:33:36,16,10,2, 11.8,1,1, 2.302, 10572.060, 157.740, 52615.518 20/03/17,13:33:36,17,10,2, 11.8,1,1, 2.302, 10572.087, 157.756, 52615.491 20/03/17,13:33:36,18,10,2, 11.8,1,1, 2.302, 10572.054, 157.739, 52615.631 20/03/17,13:33:36,19,10,2, 11.8,1,1, 2.302, 10572.092, 157.781, 52615.493 20/03/17,13:33:37,00,10,2, 11.8,1,1, 2.303, 10572.088, 157.751, 52615.545 20/03/17,13:33:37,01,10,2, 11.8,1,1, 2.303, 10572.059, 157.788, 52615.553 20/03/17,13:33:37,02,10,2, 11.8,1,1, 2.303, 10572.053, 157.759, 52615.545 20/03/17,13:33:37,03,10,2, 11.8,1,1, 2.303, 10572.058, 157.756, 52615.536 20/03/17,13:33:37,04,10,2, 11.8,1,1, 2.303, 10572.071, 157.740, 52615.498 20/03/17,13:33:37,05,10,2, 11.8,1,1, 2.303, 10572.048, 157.766, 52615.550 20/03/17,13:33:37,06,10,2, 11.8,1,1, 2.303, 10572.051, 157.748, 52615.546 20/03/17,13:33:37,07,10,2, 11.8,1,1, 2.303, 10572.088, 157.765, 52615.524 20/03/17,13:33:37,08,10,2, 11.8,1,1, 2.303, 10572.062, 157.759, 52615.566 20/03/17,13:33:37,09,10,2, 11.8,1,1, 2.303, 10572.068, 157.805, 52615.525 20/03/17,13:33:37,10,10,2, 11.8,1,1, 2.303, 10572.073, 157.756, 52615.507 20/03/17,13:33:37,11,10,2, 11.8,1,1, 2.303, 10572.044, 157.775, 52615.526 20/03/17,13:33:37,12,10,2, 11.8,1,1, 2.303, 10572.083, 157.764, 52615.506 20/03/17,13:33:37,13,10,2, 11.8,1,1, 2.303, 10572.074, 157.777, 52615.522 20/03/17,13:33:37,14,10,2, 11.8,1,1, 2.303, 10572.050, 157.772, 52615.512 20/03/17,13:33:37,15,10,2, 11.8,1,1, 2.303, 10572.054, 157.747, 52615.481 20/03/17,13:33:37,16,10,2, 11.8,1,1, 2.303, 10572.116, 157.759, 52615.558 20/03/17,13:33:37,17,10,2, 11.8,1,1, 2.303, 10572.091, 157.759, 52615.535 20/03/17,13:33:37,18,10,2, 11.8,1,1, 2.303, 10572.086, 157.718, 52615.522 20/03/17,13:33:37,19,10,2, 11.8,1,1, 2.303, 10572.089, 157.751, 52615.545 20/03/17,13:33:38,00,10,2, 11.9,1,1, 2.302, 10572.104, 157.791, 52615.412 20/03/17,13:33:38,01,10,2, 11.9,1,1, 2.302, 10572.094, 157.818, 52615.558 20/03/17,13:33:38,02,10,2, 11.9,1,1, 2.302, 10572.087, 157.800, 52615.545 20/03/17,13:33:38,03,10,2, 11.9,1,1, 2.302, 10572.080, 157.775, 52615.557 20/03/17,13:33:38,04,10,2, 11.9,1,1, 2.302, 10572.090, 157.787, 52615.572 20/03/17,13:33:38,05,10,2, 11.9,1,1, 2.302, 10572.071, 157.747, 52615.520 20/03/17,13:33:38,06,10,2, 11.9,1,1, 2.302, 10572.066, 157.773, 52615.564 20/03/17,13:33:38,07,10,2, 11.9,1,1, 2.302, 10572.091, 157.791, 52615.573 20/03/17,13:33:38,08,10,2, 11.9,1,1, 2.302, 10572.037, 157.723, 52615.529 20/03/17,13:33:38,09,10,2, 11.9,1,1, 2.302, 10572.100, 157.776, 52615.564 20/03/17,13:33:38,10,10,2, 11.9,1,1, 2.302, 10572.064, 157.749, 52615.520 20/03/17,13:33:38,11,10,2, 11.9,1,1, 2.302, 10572.073, 157.803, 52615.581 20/03/17,13:33:38,12,10,2, 11.9,1,1, 2.302, 10572.080, 157.749, 52615.528 20/03/17,13:33:38,13,10,2, 11.9,1,1, 2.302, 10572.082, 157.788, 52615.568 20/03/17,13:33:38,14,10,2, 11.9,1,1, 2.302, 10572.091, 157.791, 52615.540 20/03/17,13:33:38,15,10,2, 11.9,1,1, 2.302, 10572.071, 157.765, 52615.536 20/03/17,13:33:38,16,10,2, 11.9,1,1, 2.302, 10572.054, 157.783, 52615.532 20/03/17,13:33:38,17,10,2, 11.9,1,1, 2.302, 10572.074, 157.792, 52615.569 20/03/17,13:33:38,18,10,2, 11.9,1,1, 2.302, 10572.090, 157.805, 52615.455 20/03/17,13:33:38,19,10,2, 11.9,1,1, 2.302, 10572.105, 157.791, 52615.412 20/03/17,13:33:39,00,10,2, 11.9,1,1, 2.302, 10572.104, 157.849, 52615.567 20/03/17,13:33:39,01,10,2, 11.9,1,1, 2.302, 10572.045, 157.797, 52615.613 20/03/17,13:33:39,02,10,2, 11.9,1,1, 2.302, 10572.065, 157.819, 52615.579 20/03/17,13:33:39,03,10,2, 11.9,1,1, 2.302, 10572.056, 157.779, 52615.522 20/03/17,13:33:39,04,10,2, 11.9,1,1, 2.302, 10572.029, 157.809, 52615.555 20/03/17,13:33:39,05,10,2, 11.9,1,1, 2.302, 10572.100, 157.848, 52615.555 20/03/17,13:33:39,06,10,2, 11.9,1,1, 2.302, 10572.076, 157.796, 52615.537 20/03/17,13:33:39,07,10,2, 11.9,1,1, 2.302, 10572.082, 157.844, 52615.565 20/03/17,13:33:39,08,10,2, 11.9,1,1, 2.302, 10572.072, 157.835, 52615.576 20/03/17,13:33:39,09,10,2, 11.9,1,1, 2.302, 10572.079, 157.779, 52615.557 20/03/17,13:33:39,10,10,2, 11.9,1,1, 2.302, 10572.076, 157.796, 52615.552 20/03/17,13:33:39,11,10,2, 11.9,1,1, 2.302, 10572.085, 157.873, 52615.589 20/03/17,13:33:39,12,10,2, 11.9,1,1, 2.302, 10572.102, 157.856, 52615.578 20/03/17,13:33:39,13,10,2, 11.9,1,1, 2.302, 10572.103, 157.824, 52615.548 20/03/17,13:33:39,14,10,2, 11.9,1,1, 2.302, 10572.076, 157.817, 52615.587 20/03/17,13:33:39,15,10,2, 11.9,1,1, 2.302, 10572.069, 157.788, 52615.504 20/03/17,13:33:39,16,10,2, 11.9,1,1, 2.302, 10572.058, 157.788, 52615.532 20/03/17,13:33:39,17,10,2, 11.9,1,1, 2.302, 10572.082, 157.780, 52615.532 20/03/17,13:33:39,18,10,2, 11.9,1,1, 2.302, 10572.093, 157.847, 52615.546 20/03/17,13:33:39,19,10,2, 11.9,1,1, 2.302, 10572.106, 157.849, 52615.567 20/03/17,13:33:40,00,10,2, 11.9,1,1, 2.302, 10572.104, 157.849, 52615.561 20/03/17,13:33:40,01,10,2, 11.9,1,1, 2.302, 10572.116, 157.832, 52615.522 20/03/17,13:33:40,02,10,2, 11.9,1,1, 2.302, 10572.100, 157.784, 52615.486 20/03/17,13:33:40,03,10,2, 11.9,1,1, 2.302, 10572.104, 157.799, 52615.510 20/03/17,13:33:40,04,10,2, 11.9,1,1, 2.302, 10572.127, 157.838, 52615.568 20/03/17,13:33:40,05,10,2, 11.9,1,1, 2.302, 10572.114, 157.844, 52615.572 20/03/17,13:33:40,06,10,2, 11.9,1,1, 2.302, 10572.104, 157.798, 52615.547 20/03/17,13:33:40,07,10,2, 11.9,1,1, 2.302, 10572.081, 157.782, 52615.523 20/03/17,13:33:40,08,10,2, 11.9,1,1, 2.302, 10572.086, 157.803, 52615.567 20/03/17,13:33:40,09,10,2, 11.9,1,1, 2.302, 10572.124, 157.860, 52615.547 20/03/17,13:33:40,10,10,2, 11.9,1,1, 2.302, 10572.107, 157.825, 52615.517 20/03/17,13:33:40,11,10,2, 11.9,1,1, 2.302, 10572.124, 157.846, 52615.566 20/03/17,13:33:40,12,10,2, 11.9,1,1, 2.302, 10572.132, 157.811, 52615.544 20/03/17,13:33:40,13,10,2, 11.9,1,1, 2.302, 10572.095, 157.862, 52615.569 20/03/17,13:33:40,14,10,2, 11.9,1,1, 2.302, 10572.117, 157.853, 52615.539 20/03/17,13:33:40,15,10,2, 11.9,1,1, 2.302, 10572.089, 157.809, 52615.493 20/03/17,13:33:40,16,10,2, 11.9,1,1, 2.302, 10572.133, 157.845, 52615.569 20/03/17,13:33:40,17,10,2, 11.9,1,1, 2.302, 10572.115, 157.829, 52615.533 20/03/17,13:33:40,18,10,2, 11.9,1,1, 2.302, 10572.154, 157.865, 52615.579 20/03/17,13:33:40,19,10,2, 11.9,1,1, 2.302, 10572.105, 157.849, 52615.561 20/03/17,13:33:41,00,10,2, 11.9,1,1, 2.303, 10572.163, 157.898, 52615.477 20/03/17,13:33:41,01,10,2, 11.9,1,1, 2.303, 10572.111, 157.849, 52615.565 20/03/17,13:33:41,02,10,2, 11.9,1,1, 2.303, 10572.132, 157.845, 52615.569 20/03/17,13:33:41,03,10,2, 11.9,1,1, 2.303, 10572.108, 157.808, 52615.527 20/03/17,13:33:41,04,10,2, 11.9,1,1, 2.303, 10572.098, 157.853, 52615.566 20/03/17,13:33:41,05,10,2, 11.9,1,1, 2.303, 10572.103, 157.837, 52615.535 20/03/17,13:33:41,06,10,2, 11.9,1,1, 2.303, 10572.127, 157.844, 52615.595 20/03/17,13:33:41,07,10,2, 11.9,1,1, 2.303, 10572.117, 157.842, 52615.536 20/03/17,13:33:41,08,10,2, 11.9,1,1, 2.303, 10572.132, 157.861, 52615.580 20/03/17,13:33:41,09,10,2, 11.9,1,1, 2.303, 10572.112, 157.828, 52615.544 20/03/17,13:33:41,10,10,2, 11.9,1,1, 2.303, 10572.125, 157.850, 52615.509 20/03/17,13:33:41,11,10,2, 11.9,1,1, 2.303, 10572.110, 157.886, 52615.523 20/03/17,13:33:41,12,10,2, 11.9,1,1, 2.303, 10572.134, 157.869, 52615.530 20/03/17,13:33:41,13,10,2, 11.9,1,1, 2.303, 10572.111, 157.871, 52615.519 20/03/17,13:33:41,14,10,2, 11.9,1,1, 2.303, 10572.133, 157.882, 52615.565 20/03/17,13:33:41,15,10,2, 11.9,1,1, 2.303, 10572.103, 157.885, 52615.545 20/03/17,13:33:41,16,10,2, 11.9,1,1, 2.303, 10572.145, 157.871, 52615.583 20/03/17,13:33:41,17,10,2, 11.9,1,1, 2.303, 10572.115, 157.846, 52615.401 20/03/17,13:33:41,18,10,2, 11.9,1,1, 2.303, 10572.086, 157.877, 52615.487 20/03/17,13:33:41,19,10,2, 11.9,1,1, 2.303, 10572.169, 157.898, 52615.477 20/03/17,13:33:42,00,10,2, 11.9,1,1, 2.298, 10572.146, 157.925, 52615.538 20/03/17,13:33:42,01,10,2, 11.9,1,1, 2.298, 10572.124, 157.888, 52615.516 20/03/17,13:33:42,02,10,2, 11.9,1,1, 2.298, 10572.146, 157.888, 52615.534 20/03/17,13:33:42,03,10,2, 11.9,1,1, 2.298, 10572.128, 157.857, 52615.516 20/03/17,13:33:42,04,10,2, 11.9,1,1, 2.298, 10572.131, 157.883, 52615.558 20/03/17,13:33:42,05,10,2, 11.9,1,1, 2.298, 10572.112, 157.871, 52615.557 20/03/17,13:33:42,06,10,2, 11.9,1,1, 2.298, 10572.141, 157.887, 52615.580 20/03/17,13:33:42,07,10,2, 11.9,1,1, 2.298, 10572.149, 157.896, 52615.552 20/03/17,13:33:42,08,10,2, 11.9,1,1, 2.298, 10572.137, 157.873, 52615.553 20/03/17,13:33:42,09,10,2, 11.9,1,1, 2.298, 10572.137, 157.872, 52615.582 20/03/17,13:33:42,10,10,2, 11.9,1,1, 2.298, 10572.133, 157.856, 52615.557 20/03/17,13:33:42,11,10,2, 11.9,1,1, 2.298, 10572.135, 157.882, 52615.569 20/03/17,13:33:42,12,10,2, 11.9,1,1, 2.298, 10572.138, 157.876, 52615.507 20/03/17,13:33:42,13,10,2, 11.9,1,1, 2.298, 10572.116, 157.914, 52615.497 20/03/17,13:33:42,14,10,2, 11.9,1,1, 2.298, 10572.136, 157.881, 52615.527 20/03/17,13:33:42,15,10,2, 11.9,1,1, 2.298, 10572.144, 157.901, 52615.544 20/03/17,13:33:42,16,10,2, 11.9,1,1, 2.298, 10572.155, 157.912, 52615.566 20/03/17,13:33:42,17,10,2, 11.9,1,1, 2.298, 10572.143, 157.891, 52615.524 20/03/17,13:33:42,18,10,2, 11.9,1,1, 2.298, 10572.151, 157.900, 52615.548 20/03/17,13:33:42,19,10,2, 11.9,1,1, 2.298, 10572.153, 157.925, 52615.538 20/03/17,13:33:43,00,10,2, 11.9,1,1, 2.301, 10572.163, 157.916, 52615.498 20/03/17,13:33:43,01,10,2, 11.9,1,1, 2.301, 10572.113, 157.924, 52615.505 20/03/17,13:33:43,02,10,2, 11.9,1,1, 2.301, 10572.151, 157.881, 52615.518 20/03/17,13:33:43,03,10,2, 11.9,1,1, 2.301, 10572.178, 157.915, 52615.607 20/03/17,13:33:43,04,10,2, 11.9,1,1, 2.301, 10572.081, 157.898, 52615.543 20/03/17,13:33:43,05,10,2, 11.9,1,1, 2.301, 10572.139, 157.900, 52615.610 20/03/17,13:33:43,06,10,2, 11.9,1,1, 2.301, 10572.124, 157.916, 52615.560 20/03/17,13:33:43,07,10,2, 11.9,1,1, 2.301, 10572.161, 157.936, 52615.556 20/03/17,13:33:43,08,10,2, 11.9,1,1, 2.301, 10572.153, 157.933, 52615.534 20/03/17,13:33:43,09,10,2, 11.9,1,1, 2.301, 10572.158, 157.905, 52615.526 20/03/17,13:33:43,10,10,2, 11.9,1,1, 2.301, 10572.167, 157.941, 52615.532 20/03/17,13:33:43,11,10,2, 11.9,1,1, 2.301, 10572.181, 157.911, 52615.514 20/03/17,13:33:43,12,10,2, 11.9,1,1, 2.301, 10572.146, 157.932, 52615.540 20/03/17,13:33:43,13,10,2, 11.9,1,1, 2.301, 10572.169, 157.920, 52615.547 20/03/17,13:33:43,14,10,2, 11.9,1,1, 2.301, 10572.161, 157.913, 52615.509 20/03/17,13:33:43,15,10,2, 11.9,1,1, 2.301, 10572.152, 157.912, 52615.539 20/03/17,13:33:43,16,10,2, 11.9,1,1, 2.301, 10572.149, 157.921, 52615.526 20/03/17,13:33:43,17,10,2, 11.9,1,1, 2.301, 10572.151, 157.944, 52615.529 20/03/17,13:33:43,18,10,2, 11.9,1,1, 2.301, 10572.183, 157.944, 52615.532 20/03/17,13:33:43,19,10,2, 11.9,1,1, 2.301, 10572.165, 157.916, 52615.498 20/03/17,13:33:44,00,10,2, 11.8,1,1, 2.298, 10572.180, 157.968, 52615.508 20/03/17,13:33:44,01,10,2, 11.8,1,1, 2.298, 10572.184, 157.915, 52615.519 20/03/17,13:33:44,02,10,2, 11.8,1,1, 2.298, 10572.155, 157.909, 52615.511 20/03/17,13:33:44,03,10,2, 11.8,1,1, 2.298, 10572.174, 157.958, 52615.553 20/03/17,13:33:44,04,10,2, 11.8,1,1, 2.298, 10572.196, 157.912, 52615.507 20/03/17,13:33:44,05,10,2, 11.8,1,1, 2.298, 10572.175, 157.899, 52615.549 20/03/17,13:33:44,06,10,2, 11.8,1,1, 2.298, 10572.172, 157.920, 52615.581 20/03/17,13:33:44,07,10,2, 11.8,1,1, 2.298, 10572.181, 157.949, 52615.522 20/03/17,13:33:44,08,10,2, 11.8,1,1, 2.298, 10572.177, 157.914, 52615.534 20/03/17,13:33:44,09,10,2, 11.8,1,1, 2.298, 10572.189, 157.945, 52615.545 20/03/17,13:33:44,10,10,2, 11.8,1,1, 2.298, 10572.201, 157.962, 52615.608 20/03/17,13:33:44,11,10,2, 11.8,1,1, 2.298, 10572.167, 157.923, 52615.564 20/03/17,13:33:44,12,10,2, 11.8,1,1, 2.298, 10572.181, 157.960, 52615.545 20/03/17,13:33:44,13,10,2, 11.8,1,1, 2.298, 10572.186, 157.945, 52615.532 20/03/17,13:33:44,14,10,2, 11.8,1,1, 2.298, 10572.206, 157.963, 52615.557 20/03/17,13:33:44,15,10,2, 11.8,1,1, 2.298, 10572.185, 157.934, 52615.512 20/03/17,13:33:44,16,10,2, 11.8,1,1, 2.298, 10572.200, 157.957, 52615.547 20/03/17,13:33:44,17,10,2, 11.8,1,1, 2.298, 10572.198, 157.930, 52615.544 20/03/17,13:33:44,18,10,2, 11.8,1,1, 2.298, 10572.176, 157.950, 52615.552 20/03/17,13:33:44,19,10,2, 11.8,1,1, 2.298, 10572.186, 157.968, 52615.508 20/03/17,13:33:45,00,10,2, 11.9,1,1, 2.301, 10572.196, 158.019, 52615.538 20/03/17,13:33:45,01,10,2, 11.9,1,1, 2.301, 10572.196, 157.969, 52615.527 20/03/17,13:33:45,02,10,2, 11.9,1,1, 2.301, 10572.183, 157.973, 52615.520 20/03/17,13:33:45,03,10,2, 11.9,1,1, 2.301, 10572.225, 157.963, 52615.579 20/03/17,13:33:45,04,10,2, 11.9,1,1, 2.301, 10572.180, 157.969, 52615.543 20/03/17,13:33:45,05,10,2, 11.9,1,1, 2.301, 10572.206, 157.969, 52615.528 20/03/17,13:33:45,06,10,2, 11.9,1,1, 2.301, 10572.194, 157.979, 52615.580 20/03/17,13:33:45,07,10,2, 11.9,1,1, 2.301, 10572.212, 157.985, 52615.577 20/03/17,13:33:45,08,10,2, 11.9,1,1, 2.301, 10572.196, 157.982, 52615.591 20/03/17,13:33:45,09,10,2, 11.9,1,1, 2.301, 10572.200, 157.959, 52615.556 20/03/17,13:33:45,10,10,2, 11.9,1,1, 2.301, 10572.182, 157.947, 52615.555 20/03/17,13:33:45,11,10,2, 11.9,1,1, 2.301, 10572.181, 157.959, 52615.548 20/03/17,13:33:45,12,10,2, 11.9,1,1, 2.301, 10572.181, 157.984, 52615.544 20/03/17,13:33:45,13,10,2, 11.9,1,1, 2.301, 10572.230, 157.992, 52615.488 20/03/17,13:33:45,14,10,2, 11.9,1,1, 2.301, 10572.169, 158.022, 52615.612 20/03/17,13:33:45,15,10,2, 11.9,1,1, 2.301, 10572.172, 157.949, 52615.573 20/03/17,13:33:45,16,10,2, 11.9,1,1, 2.301, 10572.201, 157.996, 52615.579 20/03/17,13:33:45,17,10,2, 11.9,1,1, 2.301, 10572.185, 158.013, 52615.599 20/03/17,13:33:45,18,10,2, 11.9,1,1, 2.301, 10572.189, 157.970, 52615.543 20/03/17,13:33:45,19,10,2, 11.9,1,1, 2.301, 10572.199, 158.019, 52615.538 20/03/17,13:33:46,00,10,2, 11.9,1,1, 2.300, 10572.246, 158.063, 52615.543 20/03/17,13:33:46,01,10,2, 11.9,1,1, 2.300, 10572.214, 157.993, 52615.497 20/03/17,13:33:46,02,10,2, 11.9,1,1, 2.300, 10572.217, 158.008, 52615.507 20/03/17,13:33:46,03,10,2, 11.9,1,1, 2.300, 10572.198, 158.020, 52615.549 20/03/17,13:33:46,04,10,2, 11.9,1,1, 2.300, 10572.203, 157.973, 52615.476 20/03/17,13:33:46,05,10,2, 11.9,1,1, 2.300, 10572.224, 158.001, 52615.553 20/03/17,13:33:46,06,10,2, 11.9,1,1, 2.300, 10572.204, 157.963, 52615.544 20/03/17,13:33:46,07,10,2, 11.9,1,1, 2.300, 10572.226, 158.009, 52615.559 20/03/17,13:33:46,08,10,2, 11.9,1,1, 2.300, 10572.212, 157.988, 52615.538 20/03/17,13:33:46,09,10,2, 11.9,1,1, 2.300, 10572.218, 158.011, 52615.540 20/03/17,13:33:46,10,10,2, 11.9,1,1, 2.300, 10572.223, 157.999, 52615.558 20/03/17,13:33:46,11,10,2, 11.9,1,1, 2.300, 10572.210, 158.015, 52615.552 20/03/17,13:33:46,12,10,2, 11.9,1,1, 2.300, 10572.225, 158.008, 52615.527 20/03/17,13:33:46,13,10,2, 11.9,1,1, 2.300, 10572.225, 158.006, 52615.512 20/03/17,13:33:46,14,10,2, 11.9,1,1, 2.300, 10572.257, 158.034, 52615.540 20/03/17,13:33:46,15,10,2, 11.9,1,1, 2.300, 10572.218, 158.039, 52615.575 20/03/17,13:33:46,16,10,2, 11.9,1,1, 2.300, 10572.264, 158.050, 52615.537 20/03/17,13:33:46,17,10,2, 11.9,1,1, 2.300, 10572.243, 158.014, 52615.483 20/03/17,13:33:46,18,10,2, 11.9,1,1, 2.300, 10572.241, 158.076, 52615.544 20/03/17,13:33:46,19,10,2, 11.9,1,1, 2.300, 10572.248, 158.063, 52615.543 20/03/17,13:33:47,00,10,2, 11.9,1,1, 2.296, 10572.271, 158.080, 52615.513 20/03/17,13:33:47,01,10,2, 11.9,1,1, 2.296, 10572.238, 158.045, 52615.563 20/03/17,13:33:47,02,10,2, 11.9,1,1, 2.296, 10572.208, 157.996, 52615.538 20/03/17,13:33:47,03,10,2, 11.9,1,1, 2.296, 10572.222, 158.029, 52615.583 20/03/17,13:33:47,04,10,2, 11.9,1,1, 2.296, 10572.252, 158.058, 52615.565 20/03/17,13:33:47,05,10,2, 11.9,1,1, 2.296, 10572.243, 158.087, 52615.575 20/03/17,13:33:47,06,10,2, 11.9,1,1, 2.296, 10572.221, 158.066, 52615.581 20/03/17,13:33:47,07,10,2, 11.9,1,1, 2.296, 10572.228, 158.024, 52615.537 20/03/17,13:33:47,08,10,2, 11.9,1,1, 2.296, 10572.209, 158.053, 52615.547 20/03/17,13:33:47,09,10,2, 11.9,1,1, 2.296, 10572.232, 158.066, 52615.563 20/03/17,13:33:47,10,10,2, 11.9,1,1, 2.296, 10572.226, 158.052, 52615.534 20/03/17,13:33:47,11,10,2, 11.9,1,1, 2.296, 10572.238, 158.030, 52615.493 20/03/17,13:33:47,12,10,2, 11.9,1,1, 2.296, 10572.230, 158.044, 52615.491 20/03/17,13:33:47,13,10,2, 11.9,1,1, 2.296, 10572.246, 158.012, 52615.353 20/03/17,13:33:47,14,10,2, 11.9,1,1, 2.296, 10572.260, 158.080, 52615.554 20/03/17,13:33:47,15,10,2, 11.9,1,1, 2.296, 10572.229, 158.101, 52615.540 20/03/17,13:33:47,16,10,2, 11.9,1,1, 2.296, 10572.258, 158.078, 52615.515 20/03/17,13:33:47,17,10,2, 11.9,1,1, 2.296, 10572.253, 158.040, 52615.512 20/03/17,13:33:47,18,10,2, 11.9,1,1, 2.296, 10572.245, 158.060, 52615.532 20/03/17,13:33:47,19,10,2, 11.9,1,1, 2.296, 10572.276, 158.080, 52615.513 20/03/17,13:33:48,00,10,2, 11.8,1,1, 2.301, 10572.271, 158.100, 52615.516 20/03/17,13:33:48,01,10,2, 11.8,1,1, 2.301, 10572.251, 158.080, 52615.536 20/03/17,13:33:48,02,10,2, 11.8,1,1, 2.301, 10572.251, 158.021, 52615.514 20/03/17,13:33:48,03,10,2, 11.8,1,1, 2.301, 10572.259, 158.111, 52615.565 20/03/17,13:33:48,04,10,2, 11.8,1,1, 2.301, 10572.301, 158.047, 52615.436 20/03/17,13:33:48,05,10,2, 11.8,1,1, 2.301, 10572.245, 158.078, 52615.632 20/03/17,13:33:48,06,10,2, 11.8,1,1, 2.301, 10572.272, 158.101, 52615.644 20/03/17,13:33:48,07,10,2, 11.8,1,1, 2.301, 10572.247, 158.061, 52615.571 20/03/17,13:33:48,08,10,2, 11.8,1,1, 2.301, 10572.270, 158.081, 52615.573 20/03/17,13:33:48,09,10,2, 11.8,1,1, 2.301, 10572.266, 158.058, 52615.643 20/03/17,13:33:48,10,10,2, 11.8,1,1, 2.301, 10572.253, 158.060, 52615.560 20/03/17,13:33:48,11,10,2, 11.8,1,1, 2.301, 10572.256, 158.106, 52615.655 20/03/17,13:33:48,12,10,2, 11.8,1,1, 2.301, 10572.244, 158.094, 52615.579 20/03/17,13:33:48,13,10,2, 11.8,1,1, 2.301, 10572.256, 158.056, 52615.551 20/03/17,13:33:48,14,10,2, 11.8,1,1, 2.301, 10572.273, 158.080, 52615.539 20/03/17,13:33:48,15,10,2, 11.8,1,1, 2.301, 10572.272, 158.089, 52615.532 20/03/17,13:33:48,16,10,2, 11.8,1,1, 2.301, 10572.268, 158.083, 52615.532 20/03/17,13:33:48,17,10,2, 11.8,1,1, 2.301, 10572.247, 158.083, 52615.501 20/03/17,13:33:48,18,10,2, 11.8,1,1, 2.301, 10572.284, 158.104, 52615.558 20/03/17,13:33:48,19,10,2, 11.8,1,1, 2.301, 10572.277, 158.100, 52615.516 20/03/17,13:33:49,00,10,2, 11.8,1,1, 2.300, 10572.280, 158.127, 52615.482 20/03/17,13:33:49,01,10,2, 11.8,1,1, 2.300, 10572.286, 158.061, 52615.424 20/03/17,13:33:49,02,10,2, 11.8,1,1, 2.300, 10572.256, 158.099, 52615.549 20/03/17,13:33:49,03,10,2, 11.8,1,1, 2.300, 10572.246, 158.113, 52615.535 20/03/17,13:33:49,04,10,2, 11.8,1,1, 2.300, 10572.272, 158.123, 52615.535 20/03/17,13:33:49,05,10,2, 11.8,1,1, 2.300, 10572.299, 158.152, 52615.535 20/03/17,13:33:49,06,10,2, 11.8,1,1, 2.300, 10572.265, 158.071, 52615.484 20/03/17,13:33:49,07,10,2, 11.8,1,1, 2.300, 10572.303, 158.132, 52615.527 20/03/17,13:33:49,08,10,2, 11.8,1,1, 2.300, 10572.278, 158.094, 52615.514 20/03/17,13:33:49,09,10,2, 11.8,1,1, 2.300, 10572.268, 158.104, 52615.535 20/03/17,13:33:49,10,10,2, 11.8,1,1, 2.300, 10572.303, 158.106, 52615.582 20/03/17,13:33:49,11,10,2, 11.8,1,1, 2.300, 10572.296, 158.079, 52615.504 20/03/17,13:33:49,12,10,2, 11.8,1,1, 2.300, 10572.293, 158.128, 52615.559 20/03/17,13:33:49,13,10,2, 11.8,1,1, 2.300, 10572.303, 158.145, 52615.535 20/03/17,13:33:49,14,10,2, 11.8,1,1, 2.300, 10572.289, 158.122, 52615.517 20/03/17,13:33:49,15,10,2, 11.8,1,1, 2.300, 10572.279, 158.142, 52615.515 20/03/17,13:33:49,16,10,2, 11.8,1,1, 2.300, 10572.270, 158.095, 52615.534 20/03/17,13:33:49,17,10,2, 11.8,1,1, 2.300, 10572.276, 158.088, 52615.527 20/03/17,13:33:49,18,10,2, 11.8,1,1, 2.300, 10572.290, 158.108, 52615.513 20/03/17,13:33:49,19,10,2, 11.8,1,1, 2.300, 10572.287, 158.127, 52615.482 20/03/17,13:33:50,00,10,2, 11.9,1,1, 2.306, 10572.305, 158.157, 52615.511 20/03/17,13:33:50,01,10,2, 11.9,1,1, 2.306, 10572.298, 158.126, 52615.519 20/03/17,13:33:50,02,10,2, 11.9,1,1, 2.306, 10572.293, 158.138, 52615.514 20/03/17,13:33:50,03,10,2, 11.9,1,1, 2.306, 10572.293, 158.118, 52615.524 20/03/17,13:33:50,04,10,2, 11.9,1,1, 2.306, 10572.287, 158.156, 52615.526 20/03/17,13:33:50,05,10,2, 11.9,1,1, 2.306, 10572.279, 158.129, 52615.529 20/03/17,13:33:50,06,10,2, 11.9,1,1, 2.306, 10572.277, 158.115, 52615.500 20/03/17,13:33:50,07,10,2, 11.9,1,1, 2.306, 10572.294, 158.119, 52615.491 20/03/17,13:33:50,08,10,2, 11.9,1,1, 2.306, 10572.305, 158.134, 52615.505 20/03/17,13:33:50,09,10,2, 11.9,1,1, 2.306, 10572.300, 158.136, 52615.501 20/03/17,13:33:50,10,10,2, 11.9,1,1, 2.306, 10572.279, 158.104, 52615.488 20/03/17,13:33:50,11,10,2, 11.9,1,1, 2.306, 10572.287, 158.146, 52615.567 20/03/17,13:33:50,12,10,2, 11.9,1,1, 2.306, 10572.322, 158.138, 52615.512 20/03/17,13:33:50,13,10,2, 11.9,1,1, 2.306, 10572.290, 158.150, 52615.558 20/03/17,13:33:50,14,10,2, 11.9,1,1, 2.306, 10572.295, 158.157, 52615.541 20/03/17,13:33:50,15,10,2, 11.9,1,1, 2.306, 10572.319, 158.140, 52615.538 20/03/17,13:33:50,16,10,2, 11.9,1,1, 2.306, 10572.320, 158.143, 52615.527 20/03/17,13:33:50,17,10,2, 11.9,1,1, 2.306, 10572.323, 158.105, 52615.528 20/03/17,13:33:50,18,10,2, 11.9,1,1, 2.306, 10572.310, 158.127, 52615.530 20/03/17,13:33:50,19,10,2, 11.9,1,1, 2.306, 10572.306, 158.157, 52615.511 20/03/17,13:33:51,00,10,2, 11.9,1,1, 2.298, 10572.313, 158.161, 52615.463 20/03/17,13:33:51,01,10,2, 11.9,1,1, 2.298, 10572.322, 158.152, 52615.498 20/03/17,13:33:51,02,10,2, 11.9,1,1, 2.298, 10572.310, 158.135, 52615.516 20/03/17,13:33:51,03,10,2, 11.9,1,1, 2.298, 10572.316, 158.158, 52615.569 20/03/17,13:33:51,04,10,2, 11.9,1,1, 2.298, 10572.327, 158.127, 52615.527 20/03/17,13:33:51,05,10,2, 11.9,1,1, 2.298, 10572.306, 158.157, 52615.533 20/03/17,13:33:51,06,10,2, 11.9,1,1, 2.298, 10572.306, 158.136, 52615.528 20/03/17,13:33:51,07,10,2, 11.9,1,1, 2.298, 10572.308, 158.145, 52615.535 20/03/17,13:33:51,08,10,2, 11.9,1,1, 2.298, 10572.298, 158.147, 52615.524 20/03/17,13:33:51,09,10,2, 11.9,1,1, 2.298, 10572.320, 158.126, 52615.535 20/03/17,13:33:51,10,10,2, 11.9,1,1, 2.298, 10572.304, 158.126, 52615.505 20/03/17,13:33:51,11,10,2, 11.9,1,1, 2.298, 10572.307, 158.184, 52615.512 20/03/17,13:33:51,12,10,2, 11.9,1,1, 2.298, 10572.321, 158.127, 52615.493 20/03/17,13:33:51,13,10,2, 11.9,1,1, 2.298, 10572.331, 158.153, 52615.490 20/03/17,13:33:51,14,10,2, 11.9,1,1, 2.298, 10572.336, 158.173, 52615.504 20/03/17,13:33:51,15,10,2, 11.9,1,1, 2.298, 10572.318, 158.146, 52615.491 20/03/17,13:33:51,16,10,2, 11.9,1,1, 2.298, 10572.342, 158.140, 52615.476 20/03/17,13:33:51,17,10,2, 11.9,1,1, 2.298, 10572.353, 158.131, 52615.518 20/03/17,13:33:51,18,10,2, 11.9,1,1, 2.298, 10572.352, 158.130, 52615.524 20/03/17,13:33:51,19,10,2, 11.9,1,1, 2.298, 10572.318, 158.161, 52615.463 20/03/17,13:33:52,00,10,2, 11.9,1,1, 2.302, 10572.371, 158.194, 52615.531 20/03/17,13:33:52,01,10,2, 11.9,1,1, 2.302, 10572.378, 158.132, 52615.502 20/03/17,13:33:52,02,10,2, 11.9,1,1, 2.302, 10572.352, 158.165, 52615.543 20/03/17,13:33:52,03,10,2, 11.9,1,1, 2.302, 10572.346, 158.145, 52615.539 20/03/17,13:33:52,04,10,2, 11.9,1,1, 2.302, 10572.354, 158.144, 52615.506 20/03/17,13:33:52,05,10,2, 11.9,1,1, 2.302, 10572.359, 158.160, 52615.649 20/03/17,13:33:52,06,10,2, 11.9,1,1, 2.302, 10572.320, 158.165, 52615.482 20/03/17,13:33:52,07,10,2, 11.9,1,1, 2.302, 10572.338, 158.174, 52615.556 20/03/17,13:33:52,08,10,2, 11.9,1,1, 2.302, 10572.333, 158.132, 52615.478 20/03/17,13:33:52,09,10,2, 11.9,1,1, 2.302, 10572.358, 158.190, 52615.544 20/03/17,13:33:52,10,10,2, 11.9,1,1, 2.302, 10572.327, 158.156, 52615.488 20/03/17,13:33:52,11,10,2, 11.9,1,1, 2.302, 10572.373, 158.212, 52615.536 20/03/17,13:33:52,12,10,2, 11.9,1,1, 2.302, 10572.349, 158.172, 52615.510 20/03/17,13:33:52,13,10,2, 11.9,1,1, 2.302, 10572.375, 158.224, 52615.584 20/03/17,13:33:52,14,10,2, 11.9,1,1, 2.302, 10572.362, 158.173, 52615.521 20/03/17,13:33:52,15,10,2, 11.9,1,1, 2.302, 10572.361, 158.192, 52615.539 20/03/17,13:33:52,16,10,2, 11.9,1,1, 2.302, 10572.351, 158.169, 52615.504 20/03/17,13:33:52,17,10,2, 11.9,1,1, 2.302, 10572.385, 158.184, 52615.516 20/03/17,13:33:52,18,10,2, 11.9,1,1, 2.302, 10572.363, 158.170, 52615.502 20/03/17,13:33:52,19,10,2, 11.9,1,1, 2.302, 10572.374, 158.194, 52615.531 20/03/17,13:33:53,00,10,2, 12.0,1,1, 2.299, 10572.355, 158.167, 52615.485 20/03/17,13:33:53,01,10,2, 12.0,1,1, 2.299, 10572.406, 158.224, 52615.554 20/03/17,13:33:53,02,10,2, 12.0,1,1, 2.299, 10572.395, 158.177, 52615.540 20/03/17,13:33:53,03,10,2, 12.0,1,1, 2.299, 10572.375, 158.167, 52615.521 20/03/17,13:33:53,04,10,2, 12.0,1,1, 2.299, 10572.377, 158.187, 52615.496 20/03/17,13:33:53,05,10,2, 12.0,1,1, 2.299, 10572.400, 158.176, 52615.533 20/03/17,13:33:53,06,10,2, 12.0,1,1, 2.299, 10572.395, 158.172, 52615.533 20/03/17,13:33:53,07,10,2, 12.0,1,1, 2.299, 10572.382, 158.150, 52615.480 20/03/17,13:33:53,08,10,2, 12.0,1,1, 2.299, 10572.379, 158.174, 52615.520 20/03/17,13:33:53,09,10,2, 12.0,1,1, 2.299, 10572.386, 158.156, 52615.503 20/03/17,13:33:53,10,10,2, 12.0,1,1, 2.299, 10572.410, 158.175, 52615.521 20/03/17,13:33:53,11,10,2, 12.0,1,1, 2.299, 10572.377, 158.175, 52615.487 20/03/17,13:33:53,12,10,2, 12.0,1,1, 2.299, 10572.415, 158.201, 52615.528 20/03/17,13:33:53,13,10,2, 12.0,1,1, 2.299, 10572.373, 158.162, 52615.517 20/03/17,13:33:53,14,10,2, 12.0,1,1, 2.299, 10572.390, 158.186, 52615.520 20/03/17,13:33:53,15,10,2, 12.0,1,1, 2.299, 10572.407, 158.165, 52615.499 20/03/17,13:33:53,16,10,2, 12.0,1,1, 2.299, 10572.370, 158.169, 52615.499 20/03/17,13:33:53,17,10,2, 12.0,1,1, 2.299, 10572.391, 158.163, 52615.449 20/03/17,13:33:53,18,10,2, 12.0,1,1, 2.299, 10572.419, 158.170, 52615.478 20/03/17,13:33:53,19,10,2, 12.0,1,1, 2.299, 10572.363, 158.167, 52615.485 20/03/17,13:33:54,00,10,2, 11.9,1,1, 2.296, 10572.405, 158.185, 52615.458 20/03/17,13:33:54,01,10,2, 11.9,1,1, 2.296, 10572.392, 158.174, 52615.466 20/03/17,13:33:54,02,10,2, 11.9,1,1, 2.296, 10572.420, 158.194, 52615.545 20/03/17,13:33:54,03,10,2, 11.9,1,1, 2.296, 10572.428, 158.203, 52615.510 20/03/17,13:33:54,04,10,2, 11.9,1,1, 2.296, 10572.427, 158.188, 52615.521 20/03/17,13:33:54,05,10,2, 11.9,1,1, 2.296, 10572.412, 158.219, 52615.511 20/03/17,13:33:54,06,10,2, 11.9,1,1, 2.296, 10572.419, 158.207, 52615.514 20/03/17,13:33:54,07,10,2, 11.9,1,1, 2.296, 10572.404, 158.182, 52615.480 20/03/17,13:33:54,08,10,2, 11.9,1,1, 2.296, 10572.448, 158.238, 52615.505 20/03/17,13:33:54,09,10,2, 11.9,1,1, 2.296, 10572.421, 158.221, 52615.501 20/03/17,13:33:54,10,10,2, 11.9,1,1, 2.296, 10572.388, 158.190, 52615.454 20/03/17,13:33:54,11,10,2, 11.9,1,1, 2.296, 10572.426, 158.242, 52615.496 20/03/17,13:33:54,12,10,2, 11.9,1,1, 2.296, 10572.428, 158.220, 52615.494 20/03/17,13:33:54,13,10,2, 11.9,1,1, 2.296, 10572.415, 158.189, 52615.470 20/03/17,13:33:54,14,10,2, 11.9,1,1, 2.296, 10572.425, 158.203, 52615.482 20/03/17,13:33:54,15,10,2, 11.9,1,1, 2.296, 10572.402, 158.194, 52615.474 20/03/17,13:33:54,16,10,2, 11.9,1,1, 2.296, 10572.416, 158.193, 52615.491 20/03/17,13:33:54,17,10,2, 11.9,1,1, 2.296, 10572.411, 158.163, 52615.441 20/03/17,13:33:54,18,10,2, 11.9,1,1, 2.296, 10572.435, 158.220, 52615.490 20/03/17,13:33:54,19,10,2, 11.9,1,1, 2.296, 10572.412, 158.185, 52615.458 20/03/17,13:33:55,00,10,2, 11.9,1,1, 2.301, 10572.455, 158.247, 52615.502 20/03/17,13:33:55,01,10,2, 11.9,1,1, 2.301, 10572.418, 158.195, 52615.483 20/03/17,13:33:55,02,10,2, 11.9,1,1, 2.301, 10572.445, 158.233, 52615.507 20/03/17,13:33:55,03,10,2, 11.9,1,1, 2.301, 10572.411, 158.188, 52615.453 20/03/17,13:33:55,04,10,2, 11.9,1,1, 2.301, 10572.408, 158.184, 52615.490 20/03/17,13:33:55,05,10,2, 11.9,1,1, 2.301, 10572.415, 158.199, 52615.461 20/03/17,13:33:55,06,10,2, 11.9,1,1, 2.301, 10572.452, 158.242, 52615.561 20/03/17,13:33:55,07,10,2, 11.9,1,1, 2.301, 10572.486, 158.249, 52615.529 20/03/17,13:33:55,08,10,2, 11.9,1,1, 2.301, 10572.432, 158.251, 52615.514 20/03/17,13:33:55,09,10,2, 11.9,1,1, 2.301, 10572.434, 158.206, 52615.499 20/03/17,13:33:55,10,10,2, 11.9,1,1, 2.301, 10572.471, 158.284, 52615.588 20/03/17,13:33:55,11,10,2, 11.9,1,1, 2.301, 10572.453, 158.210, 52615.521 20/03/17,13:33:55,12,10,2, 11.9,1,1, 2.301, 10572.486, 158.230, 52615.649 20/03/17,13:33:55,13,10,2, 11.9,1,1, 2.301, 10572.416, 158.231, 52615.487 20/03/17,13:33:55,14,10,2, 11.9,1,1, 2.301, 10572.433, 158.245, 52615.561 20/03/17,13:33:55,15,10,2, 11.9,1,1, 2.301, 10572.439, 158.257, 52615.543 20/03/17,13:33:55,16,10,2, 11.9,1,1, 2.301, 10572.455, 158.294, 52615.551 20/03/17,13:33:55,17,10,2, 11.9,1,1, 2.301, 10572.458, 158.254, 52615.498 20/03/17,13:33:55,18,10,2, 11.9,1,1, 2.301, 10572.459, 158.258, 52615.497 20/03/17,13:33:55,19,10,2, 11.9,1,1, 2.301, 10572.460, 158.247, 52615.502 20/03/17,13:33:56,00,10,2, 11.9,1,1, 2.301, 10572.505, 158.296, 52615.504 20/03/17,13:33:56,01,10,2, 11.9,1,1, 2.301, 10572.440, 158.274, 52615.512 20/03/17,13:33:56,02,10,2, 11.9,1,1, 2.301, 10572.490, 158.267, 52615.526 20/03/17,13:33:56,03,10,2, 11.9,1,1, 2.301, 10572.489, 158.258, 52615.515 20/03/17,13:33:56,04,10,2, 11.9,1,1, 2.301, 10572.479, 158.263, 52615.503 20/03/17,13:33:56,05,10,2, 11.9,1,1, 2.301, 10572.479, 158.250, 52615.473 20/03/17,13:33:56,06,10,2, 11.9,1,1, 2.301, 10572.486, 158.231, 52615.484 20/03/17,13:33:56,07,10,2, 11.9,1,1, 2.301, 10572.474, 158.255, 52615.506 20/03/17,13:33:56,08,10,2, 11.9,1,1, 2.301, 10572.453, 158.270, 52615.490 20/03/17,13:33:56,09,10,2, 11.9,1,1, 2.301, 10572.484, 158.252, 52615.525 20/03/17,13:33:56,10,10,2, 11.9,1,1, 2.301, 10572.505, 158.267, 52615.542 20/03/17,13:33:56,11,10,2, 11.9,1,1, 2.301, 10572.483, 158.250, 52615.501 20/03/17,13:33:56,12,10,2, 11.9,1,1, 2.301, 10572.461, 158.301, 52615.521 20/03/17,13:33:56,13,10,2, 11.9,1,1, 2.301, 10572.483, 158.281, 52615.509 20/03/17,13:33:56,14,10,2, 11.9,1,1, 2.301, 10572.471, 158.282, 52615.478 20/03/17,13:33:56,15,10,2, 11.9,1,1, 2.301, 10572.433, 158.298, 52615.615 20/03/17,13:33:56,16,10,2, 11.9,1,1, 2.301, 10572.482, 158.284, 52615.472 20/03/17,13:33:56,17,10,2, 11.9,1,1, 2.301, 10572.469, 158.263, 52615.494 20/03/17,13:33:56,18,10,2, 11.9,1,1, 2.301, 10572.442, 158.279, 52615.457 20/03/17,13:33:56,19,10,2, 11.9,1,1, 2.301, 10572.510, 158.296, 52615.504 20/03/17,13:33:57,00,10,2, 11.8,1,1, 2.305, 10572.530, 158.287, 52615.526 20/03/17,13:33:57,01,10,2, 11.8,1,1, 2.305, 10572.520, 158.289, 52615.523 20/03/17,13:33:57,02,10,2, 11.8,1,1, 2.305, 10572.513, 158.306, 52615.508 20/03/17,13:33:57,03,10,2, 11.8,1,1, 2.305, 10572.509, 158.296, 52615.502 20/03/17,13:33:57,04,10,2, 11.8,1,1, 2.305, 10572.488, 158.270, 52615.457 20/03/17,13:33:57,05,10,2, 11.8,1,1, 2.305, 10572.482, 158.323, 52615.515 20/03/17,13:33:57,06,10,2, 11.8,1,1, 2.305, 10572.510, 158.313, 52615.554 20/03/17,13:33:57,07,10,2, 11.8,1,1, 2.305, 10572.526, 158.299, 52615.487 20/03/17,13:33:57,08,10,2, 11.8,1,1, 2.305, 10572.514, 158.302, 52615.527 20/03/17,13:33:57,09,10,2, 11.8,1,1, 2.305, 10572.485, 158.285, 52615.464 20/03/17,13:33:57,10,10,2, 11.8,1,1, 2.305, 10572.514, 158.280, 52615.494 20/03/17,13:33:57,11,10,2, 11.8,1,1, 2.305, 10572.516, 158.284, 52615.501 20/03/17,13:33:57,12,10,2, 11.8,1,1, 2.305, 10572.513, 158.286, 52615.484 20/03/17,13:33:57,13,10,2, 11.8,1,1, 2.305, 10572.523, 158.296, 52615.482 20/03/17,13:33:57,14,10,2, 11.8,1,1, 2.305, 10572.526, 158.302, 52615.495 20/03/17,13:33:57,15,10,2, 11.8,1,1, 2.305, 10572.482, 158.290, 52615.469 20/03/17,13:33:57,16,10,2, 11.8,1,1, 2.305, 10572.510, 158.300, 52615.492 20/03/17,13:33:57,17,10,2, 11.8,1,1, 2.305, 10572.514, 158.316, 52615.538 20/03/17,13:33:57,18,10,2, 11.8,1,1, 2.305, 10572.521, 158.295, 52615.488 20/03/17,13:33:57,19,10,2, 11.8,1,1, 2.305, 10572.533, 158.287, 52615.526 20/03/17,13:33:58,00,10,2, 11.9,1,1, 2.303, 10572.555, 158.319, 52615.492 20/03/17,13:33:58,01,10,2, 11.9,1,1, 2.303, 10572.532, 158.293, 52615.500 20/03/17,13:33:58,02,10,2, 11.9,1,1, 2.303, 10572.546, 158.314, 52615.513 20/03/17,13:33:58,03,10,2, 11.9,1,1, 2.303, 10572.516, 158.322, 52615.518 20/03/17,13:33:58,04,10,2, 11.9,1,1, 2.303, 10572.504, 158.288, 52615.511 20/03/17,13:33:58,05,10,2, 11.9,1,1, 2.303, 10572.525, 158.284, 52615.512 20/03/17,13:33:58,06,10,2, 11.9,1,1, 2.303, 10572.552, 158.277, 52615.499 20/03/17,13:33:58,07,10,2, 11.9,1,1, 2.303, 10572.534, 158.319, 52615.553 20/03/17,13:33:58,08,10,2, 11.9,1,1, 2.303, 10572.506, 158.298, 52615.483 20/03/17,13:33:58,09,10,2, 11.9,1,1, 2.303, 10572.575, 158.294, 52615.420 20/03/17,13:33:58,10,10,2, 11.9,1,1, 2.303, 10572.536, 158.339, 52615.558 20/03/17,13:33:58,11,10,2, 11.9,1,1, 2.303, 10572.570, 158.331, 52615.652 20/03/17,13:33:58,12,10,2, 11.9,1,1, 2.303, 10572.502, 158.300, 52615.429 20/03/17,13:33:58,13,10,2, 11.9,1,1, 2.303, 10572.511, 158.326, 52615.516 20/03/17,13:33:58,14,10,2, 11.9,1,1, 2.303, 10572.533, 158.317, 52615.509 20/03/17,13:33:58,15,10,2, 11.9,1,1, 2.303, 10572.545, 158.310, 52615.496 20/03/17,13:33:58,16,10,2, 11.9,1,1, 2.303, 10572.541, 158.340, 52615.527 20/03/17,13:33:58,17,10,2, 11.9,1,1, 2.303, 10572.557, 158.317, 52615.513 20/03/17,13:33:58,18,10,2, 11.9,1,1, 2.303, 10572.540, 158.308, 52615.490 20/03/17,13:33:58,19,10,2, 11.9,1,1, 2.303, 10572.560, 158.319, 52615.492 20/03/17,13:33:59,00,10,2, 11.9,1,1, 2.300, 10572.572, 158.343, 52615.465 20/03/17,13:33:59,01,10,2, 11.9,1,1, 2.300, 10572.559, 158.320, 52615.478 20/03/17,13:33:59,02,10,2, 11.9,1,1, 2.300, 10572.555, 158.305, 52615.481 20/03/17,13:33:59,03,10,2, 11.9,1,1, 2.300, 10572.545, 158.273, 52615.493 20/03/17,13:33:59,04,10,2, 11.9,1,1, 2.300, 10572.571, 158.331, 52615.532 20/03/17,13:33:59,05,10,2, 11.9,1,1, 2.300, 10572.568, 158.381, 52615.531 20/03/17,13:33:59,06,10,2, 11.9,1,1, 2.300, 10572.561, 158.338, 52615.521 20/03/17,13:33:59,07,10,2, 11.9,1,1, 2.300, 10572.571, 158.310, 52615.440 20/03/17,13:33:59,08,10,2, 11.9,1,1, 2.300, 10572.587, 158.348, 52615.475 20/03/17,13:33:59,09,10,2, 11.9,1,1, 2.300, 10572.563, 158.345, 52615.499 20/03/17,13:33:59,10,10,2, 11.9,1,1, 2.300, 10572.524, 158.304, 52615.280 20/03/17,13:33:59,11,10,2, 11.9,1,1, 2.300, 10572.534, 158.338, 52615.565 20/03/17,13:33:59,12,10,2, 11.9,1,1, 2.300, 10572.598, 158.353, 52615.495 20/03/17,13:33:59,13,10,2, 11.9,1,1, 2.300, 10572.585, 158.333, 52615.502 20/03/17,13:33:59,14,10,2, 11.9,1,1, 2.300, 10572.570, 158.299, 52615.475 20/03/17,13:33:59,15,10,2, 11.9,1,1, 2.300, 10572.561, 158.354, 52615.504 20/03/17,13:33:59,16,10,2, 11.9,1,1, 2.300, 10572.590, 158.356, 52615.507 20/03/17,13:33:59,17,10,2, 11.9,1,1, 2.300, 10572.561, 158.341, 52615.476 20/03/17,13:33:59,18,10,2, 11.9,1,1, 2.300, 10572.573, 158.328, 52615.487 20/03/17,13:33:59,19,10,2, 11.9,1,1, 2.300, 10572.574, 158.343, 52615.465 20/03/17,13:34:00,00,10,2, 11.8,1,1, 2.300, 10572.572, 158.422, 52615.506 20/03/17,13:34:00,01,10,2, 11.8,1,1, 2.300, 10572.573, 158.354, 52615.490 20/03/17,13:34:00,02,10,2, 11.8,1,1, 2.300, 10572.575, 158.434, 52615.549 20/03/17,13:34:00,03,10,2, 11.8,1,1, 2.300, 10572.573, 158.357, 52615.486 20/03/17,13:34:00,04,10,2, 11.8,1,1, 2.300, 10572.555, 158.359, 52615.514 20/03/17,13:34:00,05,10,2, 11.8,1,1, 2.300, 10572.562, 158.332, 52615.462 20/03/17,13:34:00,06,10,2, 11.8,1,1, 2.300, 10572.570, 158.322, 52615.400 20/03/17,13:34:00,07,10,2, 11.8,1,1, 2.300, 10572.586, 158.384, 52615.462 20/03/17,13:34:00,08,10,2, 11.8,1,1, 2.300, 10572.570, 158.383, 52615.464 20/03/17,13:34:00,09,10,2, 11.8,1,1, 2.300, 10572.554, 158.365, 52615.527 20/03/17,13:34:00,10,10,2, 11.8,1,1, 2.300, 10572.557, 158.323, 52615.366 20/03/17,13:34:00,11,10,2, 11.8,1,1, 2.300, 10572.561, 158.358, 52615.441 20/03/17,13:34:00,12,10,2, 11.8,1,1, 2.300, 10572.548, 158.387, 52615.409 20/03/17,13:34:00,13,10,2, 11.8,1,1, 2.300, 10572.579, 158.309, 52615.400 20/03/17,13:34:00,14,10,2, 11.8,1,1, 2.300, 10572.587, 158.386, 52615.445 20/03/17,13:34:00,15,10,2, 11.8,1,1, 2.300, 10572.578, 158.406, 52615.459 20/03/17,13:34:00,16,10,2, 11.8,1,1, 2.300, 10572.590, 158.412, 52615.465 20/03/17,13:34:00,17,10,2, 11.8,1,1, 2.300, 10572.573, 158.383, 52615.449 20/03/17,13:34:00,18,10,2, 11.8,1,1, 2.300, 10572.575, 158.405, 52615.441 20/03/17,13:34:00,19,10,2, 11.8,1,1, 2.300, 10572.578, 158.422, 52615.506 20/03/17,13:34:01,00,10,2, 11.9,1,1, 2.302, 10572.605, 158.401, 52615.496 20/03/17,13:34:01,01,10,2, 11.9,1,1, 2.302, 10572.576, 158.371, 52615.398 20/03/17,13:34:01,02,10,2, 11.9,1,1, 2.302, 10572.558, 158.414, 52615.610 20/03/17,13:34:01,03,10,2, 11.9,1,1, 2.302, 10572.604, 158.389, 52615.382 20/03/17,13:34:01,04,10,2, 11.9,1,1, 2.302, 10572.586, 158.392, 52615.413 20/03/17,13:34:01,05,10,2, 11.9,1,1, 2.302, 10572.616, 158.401, 52615.429 20/03/17,13:34:01,06,10,2, 11.9,1,1, 2.302, 10572.613, 158.420, 52615.472 20/03/17,13:34:01,07,10,2, 11.9,1,1, 2.302, 10572.597, 158.417, 52615.453 20/03/17,13:34:01,08,10,2, 11.9,1,1, 2.302, 10572.597, 158.394, 52615.440 20/03/17,13:34:01,09,10,2, 11.9,1,1, 2.302, 10572.584, 158.381, 52615.421 20/03/17,13:34:01,10,10,2, 11.9,1,1, 2.302, 10572.595, 158.396, 52615.456 20/03/17,13:34:01,11,10,2, 11.9,1,1, 2.302, 10572.611, 158.403, 52615.452 20/03/17,13:34:01,12,10,2, 11.9,1,1, 2.302, 10572.614, 158.417, 52615.456 20/03/17,13:34:01,13,10,2, 11.9,1,1, 2.302, 10572.596, 158.406, 52615.432 20/03/17,13:34:01,14,10,2, 11.9,1,1, 2.302, 10572.592, 158.403, 52615.460 20/03/17,13:34:01,15,10,2, 11.9,1,1, 2.302, 10572.603, 158.419, 52615.467 20/03/17,13:34:01,16,10,2, 11.9,1,1, 2.302, 10572.600, 158.398, 52615.469 20/03/17,13:34:01,17,10,2, 11.9,1,1, 2.302, 10572.596, 158.407, 52615.457 20/03/17,13:34:01,18,10,2, 11.9,1,1, 2.302, 10572.611, 158.393, 52615.461 20/03/17,13:34:01,19,10,2, 11.9,1,1, 2.302, 10572.611, 158.401, 52615.496 20/03/17,13:34:02,00,10,2, 11.9,1,1, 2.302, 10572.597, 158.424, 52615.420 20/03/17,13:34:02,01,10,2, 11.9,1,1, 2.302, 10572.588, 158.411, 52615.494 20/03/17,13:34:02,02,10,2, 11.9,1,1, 2.302, 10572.591, 158.385, 52615.456 20/03/17,13:34:02,03,10,2, 11.9,1,1, 2.302, 10572.599, 158.407, 52615.450 20/03/17,13:34:02,04,10,2, 11.9,1,1, 2.302, 10572.586, 158.404, 52615.468 20/03/17,13:34:02,05,10,2, 11.9,1,1, 2.302, 10572.617, 158.404, 52615.459 20/03/17,13:34:02,06,10,2, 11.9,1,1, 2.302, 10572.587, 158.402, 52615.438 20/03/17,13:34:02,07,10,2, 11.9,1,1, 2.302, 10572.610, 158.417, 52615.418 20/03/17,13:34:02,08,10,2, 11.9,1,1, 2.302, 10572.621, 158.406, 52615.469 20/03/17,13:34:02,09,10,2, 11.9,1,1, 2.302, 10572.592, 158.401, 52615.439 20/03/17,13:34:02,10,10,2, 11.9,1,1, 2.302, 10572.616, 158.429, 52615.492 20/03/17,13:34:02,11,10,2, 11.9,1,1, 2.302, 10572.588, 158.422, 52615.458 20/03/17,13:34:02,12,10,2, 11.9,1,1, 2.302, 10572.585, 158.418, 52615.484 20/03/17,13:34:02,13,10,2, 11.9,1,1, 2.302, 10572.583, 158.416, 52615.439 20/03/17,13:34:02,14,10,2, 11.9,1,1, 2.302, 10572.599, 158.448, 52615.439 20/03/17,13:34:02,15,10,2, 11.9,1,1, 2.302, 10572.604, 158.417, 52615.442 20/03/17,13:34:02,16,10,2, 11.9,1,1, 2.302, 10572.572, 158.416, 52615.436 20/03/17,13:34:02,17,10,2, 11.9,1,1, 2.302, 10572.582, 158.416, 52615.426 20/03/17,13:34:02,18,10,2, 11.9,1,1, 2.302, 10572.591, 158.426, 52615.446 20/03/17,13:34:02,19,10,2, 11.9,1,1, 2.302, 10572.601, 158.424, 52615.420 20/03/17,13:34:03,00,10,2, 11.9,1,1, 2.302, 10572.613, 158.483, 52615.497 20/03/17,13:34:03,01,10,2, 11.9,1,1, 2.302, 10572.592, 158.417, 52615.425 20/03/17,13:34:03,02,10,2, 11.9,1,1, 2.302, 10572.595, 158.400, 52615.431 20/03/17,13:34:03,03,10,2, 11.9,1,1, 2.302, 10572.586, 158.440, 52615.448 20/03/17,13:34:03,04,10,2, 11.9,1,1, 2.302, 10572.597, 158.426, 52615.428 20/03/17,13:34:03,05,10,2, 11.9,1,1, 2.302, 10572.629, 158.483, 52615.461 20/03/17,13:34:03,06,10,2, 11.9,1,1, 2.302, 10572.590, 158.422, 52615.454 20/03/17,13:34:03,07,10,2, 11.9,1,1, 2.302, 10572.605, 158.473, 52615.466 20/03/17,13:34:03,08,10,2, 11.9,1,1, 2.302, 10572.609, 158.460, 52615.464 20/03/17,13:34:03,09,10,2, 11.9,1,1, 2.302, 10572.608, 158.452, 52615.440 20/03/17,13:34:03,10,10,2, 11.9,1,1, 2.302, 10572.594, 158.474, 52615.444 20/03/17,13:34:03,11,10,2, 11.9,1,1, 2.302, 10572.602, 158.486, 52615.412 20/03/17,13:34:03,12,10,2, 11.9,1,1, 2.302, 10572.619, 158.507, 52615.447 20/03/17,13:34:03,13,10,2, 11.9,1,1, 2.302, 10572.585, 158.466, 52615.453 20/03/17,13:34:03,14,10,2, 11.9,1,1, 2.302, 10572.610, 158.448, 52615.444 20/03/17,13:34:03,15,10,2, 11.9,1,1, 2.302, 10572.624, 158.491, 52615.495 20/03/17,13:34:03,16,10,2, 11.9,1,1, 2.302, 10572.587, 158.444, 52615.402 20/03/17,13:34:03,17,10,2, 11.9,1,1, 2.302, 10572.589, 158.468, 52615.463 20/03/17,13:34:03,18,10,2, 11.9,1,1, 2.302, 10572.592, 158.458, 52615.446 20/03/17,13:34:03,19,10,2, 11.9,1,1, 2.302, 10572.617, 158.483, 52615.497 20/03/17,13:34:04,00,10,2, 11.9,1,1, 2.300, 10572.605, 158.486, 52615.454 20/03/17,13:34:04,01,10,2, 11.9,1,1, 2.300, 10572.586, 158.465, 52615.448 20/03/17,13:34:04,02,10,2, 11.9,1,1, 2.300, 10572.566, 158.490, 52615.456 20/03/17,13:34:04,03,10,2, 11.9,1,1, 2.300, 10572.615, 158.474, 52615.327 20/03/17,13:34:04,04,10,2, 11.9,1,1, 2.300, 10572.638, 158.502, 52615.364 20/03/17,13:34:04,05,10,2, 11.9,1,1, 2.300, 10572.565, 158.504, 52615.284 20/03/17,13:34:04,06,10,2, 11.9,1,1, 2.300, 10572.572, 158.498, 52615.516 20/03/17,13:34:04,07,10,2, 11.9,1,1, 2.300, 10572.611, 158.534, 52615.492 20/03/17,13:34:04,08,10,2, 11.9,1,1, 2.300, 10572.606, 158.511, 52615.467 20/03/17,13:34:04,09,10,2, 11.9,1,1, 2.300, 10572.599, 158.487, 52615.419 20/03/17,13:34:04,10,10,2, 11.9,1,1, 2.300, 10572.599, 158.502, 52615.451 20/03/17,13:34:04,11,10,2, 11.9,1,1, 2.300, 10572.603, 158.499, 52615.452 20/03/17,13:34:04,12,10,2, 11.9,1,1, 2.300, 10572.605, 158.476, 52615.451 20/03/17,13:34:04,13,10,2, 11.9,1,1, 2.300, 10572.611, 158.511, 52615.415 20/03/17,13:34:04,14,10,2, 11.9,1,1, 2.300, 10572.611, 158.499, 52615.427 20/03/17,13:34:04,15,10,2, 11.9,1,1, 2.300, 10572.607, 158.522, 52615.426 20/03/17,13:34:04,16,10,2, 11.9,1,1, 2.300, 10572.608, 158.519, 52615.463 20/03/17,13:34:04,17,10,2, 11.9,1,1, 2.300, 10572.601, 158.519, 52615.462 20/03/17,13:34:04,18,10,2, 11.9,1,1, 2.300, 10572.594, 158.514, 52615.447 20/03/17,13:34:04,19,10,2, 11.9,1,1, 2.300, 10572.612, 158.486, 52615.454 20/03/17,13:34:05,00,11,2, 11.9,1,1, 2.300, 10572.647, 158.528, 52615.474 20/03/17,13:34:05,01,11,2, 11.9,1,1, 2.300, 10572.592, 158.516, 52615.453 20/03/17,13:34:05,02,11,2, 11.9,1,1, 2.300, 10572.616, 158.498, 52615.408 20/03/17,13:34:05,03,11,2, 11.9,1,1, 2.300, 10572.609, 158.508, 52615.454 20/03/17,13:34:05,04,11,2, 11.9,1,1, 2.300, 10572.622, 158.512, 52615.442 20/03/17,13:34:05,05,11,2, 11.9,1,1, 2.300, 10572.622, 158.488, 52615.403 20/03/17,13:34:05,06,11,2, 11.9,1,1, 2.300, 10572.607, 158.507, 52615.423 20/03/17,13:34:05,07,11,2, 11.9,1,1, 2.300, 10572.623, 158.534, 52615.430 20/03/17,13:34:05,08,11,2, 11.9,1,1, 2.300, 10572.640, 158.524, 52615.421 20/03/17,13:34:05,09,11,2, 11.9,1,1, 2.300, 10572.610, 158.504, 52615.383 20/03/17,13:34:05,10,11,2, 11.9,1,1, 2.300, 10572.637, 158.550, 52615.439 20/03/17,13:34:05,11,11,2, 11.9,1,1, 2.300, 10572.616, 158.500, 52615.442 20/03/17,13:34:05,12,11,2, 11.9,1,1, 2.300, 10572.640, 158.516, 52615.433 20/03/17,13:34:05,13,11,2, 11.9,1,1, 2.300, 10572.608, 158.555, 52615.478 20/03/17,13:34:05,14,11,2, 11.9,1,1, 2.300, 10572.619, 158.501, 52615.447 20/03/17,13:34:05,15,11,2, 11.9,1,1, 2.300, 10572.622, 158.508, 52615.450 20/03/17,13:34:05,16,11,2, 11.9,1,1, 2.300, 10572.616, 158.547, 52615.479 20/03/17,13:34:05,17,11,2, 11.9,1,1, 2.300, 10572.640, 158.562, 52615.486 20/03/17,13:34:05,18,11,2, 11.9,1,1, 2.300, 10572.618, 158.542, 52615.486 20/03/17,13:34:05,19,11,2, 11.9,1,1, 2.300, 10572.651, 158.528, 52615.474 20/03/17,13:34:06,00,10,2, 11.9,1,1, 2.303, 10572.622, 158.532, 52615.404 20/03/17,13:34:06,01,10,2, 11.9,1,1, 2.303, 10572.610, 158.541, 52615.503 20/03/17,13:34:06,02,10,2, 11.9,1,1, 2.303, 10572.599, 158.520, 52615.439 20/03/17,13:34:06,03,10,2, 11.9,1,1, 2.303, 10572.626, 158.522, 52615.404 20/03/17,13:34:06,04,10,2, 11.9,1,1, 2.303, 10572.651, 158.521, 52615.469 20/03/17,13:34:06,05,10,2, 11.9,1,1, 2.303, 10572.620, 158.494, 52615.388 20/03/17,13:34:06,06,10,2, 11.9,1,1, 2.303, 10572.636, 158.539, 52615.390 20/03/17,13:34:06,07,10,2, 11.9,1,1, 2.303, 10572.654, 158.553, 52615.463 20/03/17,13:34:06,08,10,2, 11.9,1,1, 2.303, 10572.644, 158.560, 52615.464 20/03/17,13:34:06,09,10,2, 11.9,1,1, 2.303, 10572.621, 158.503, 52615.454 20/03/17,13:34:06,10,10,2, 11.9,1,1, 2.303, 10572.633, 158.551, 52615.446 20/03/17,13:34:06,11,10,2, 11.9,1,1, 2.303, 10572.647, 158.517, 52615.447 20/03/17,13:34:06,12,10,2, 11.9,1,1, 2.303, 10572.640, 158.557, 52615.564 20/03/17,13:34:06,13,10,2, 11.9,1,1, 2.303, 10572.595, 158.563, 52615.572 20/03/17,13:34:06,14,10,2, 11.9,1,1, 2.303, 10572.624, 158.516, 52615.389 20/03/17,13:34:06,15,10,2, 11.9,1,1, 2.303, 10572.600, 158.527, 52615.546 20/03/17,13:34:06,16,10,2, 11.9,1,1, 2.303, 10572.644, 158.511, 52615.372 20/03/17,13:34:06,17,10,2, 11.9,1,1, 2.303, 10572.664, 158.532, 52615.404 20/03/17,13:34:06,18,10,2, 11.9,1,1, 2.303, 10572.649, 158.541, 52615.405 20/03/17,13:34:06,19,10,2, 11.9,1,1, 2.303, 10572.629, 158.532, 52615.404 20/03/17,13:34:07,00,10,2, 11.9,1,1, 2.299, 10572.622, 158.566, 52615.418 20/03/17,13:34:07,01,10,2, 11.9,1,1, 2.299, 10572.642, 158.544, 52615.419 20/03/17,13:34:07,02,10,2, 11.9,1,1, 2.299, 10572.629, 158.510, 52615.432 20/03/17,13:34:07,03,10,2, 11.9,1,1, 2.299, 10572.649, 158.508, 52615.407 20/03/17,13:34:07,04,10,2, 11.9,1,1, 2.299, 10572.661, 158.577, 52615.420 20/03/17,13:34:07,05,10,2, 11.9,1,1, 2.299, 10572.606, 158.523, 52615.380 20/03/17,13:34:07,06,10,2, 11.9,1,1, 2.299, 10572.612, 158.498, 52615.408 20/03/17,13:34:07,07,10,2, 11.9,1,1, 2.299, 10572.632, 158.552, 52615.439 20/03/17,13:34:07,08,10,2, 11.9,1,1, 2.299, 10572.633, 158.519, 52615.384 20/03/17,13:34:07,09,10,2, 11.9,1,1, 2.299, 10572.634, 158.559, 52615.419 20/03/17,13:34:07,10,10,2, 11.9,1,1, 2.299, 10572.633, 158.551, 52615.418 20/03/17,13:34:07,11,10,2, 11.9,1,1, 2.299, 10572.642, 158.531, 52615.398 20/03/17,13:34:07,12,10,2, 11.9,1,1, 2.299, 10572.631, 158.546, 52615.437 20/03/17,13:34:07,13,10,2, 11.9,1,1, 2.299, 10572.647, 158.583, 52615.496 20/03/17,13:34:07,14,10,2, 11.9,1,1, 2.299, 10572.672, 158.567, 52615.450 20/03/17,13:34:07,15,10,2, 11.9,1,1, 2.299, 10572.660, 158.510, 52615.436 20/03/17,13:34:07,16,10,2, 11.9,1,1, 2.299, 10572.653, 158.549, 52615.422 20/03/17,13:34:07,17,10,2, 11.9,1,1, 2.299, 10572.655, 158.547, 52615.406 20/03/17,13:34:07,18,10,2, 11.9,1,1, 2.299, 10572.659, 158.586, 52615.438 20/03/17,13:34:07,19,10,2, 11.9,1,1, 2.299, 10572.625, 158.566, 52615.418 20/03/17,13:34:08,00,10,2, 11.9,1,1, 2.301, 10572.655, 158.559, 52615.450 20/03/17,13:34:08,01,10,2, 11.9,1,1, 2.301, 10572.632, 158.562, 52615.387 20/03/17,13:34:08,02,10,2, 11.9,1,1, 2.301, 10572.672, 158.590, 52615.429 20/03/17,13:34:08,03,10,2, 11.9,1,1, 2.301, 10572.671, 158.581, 52615.465 20/03/17,13:34:08,04,10,2, 11.9,1,1, 2.301, 10572.664, 158.603, 52615.447 20/03/17,13:34:08,05,10,2, 11.9,1,1, 2.301, 10572.649, 158.603, 52615.428 20/03/17,13:34:08,06,10,2, 11.9,1,1, 2.301, 10572.679, 158.591, 52615.440 20/03/17,13:34:08,07,10,2, 11.9,1,1, 2.301, 10572.686, 158.599, 52615.457 20/03/17,13:34:08,08,10,2, 11.9,1,1, 2.301, 10572.655, 158.536, 52615.390 20/03/17,13:34:08,09,10,2, 11.9,1,1, 2.301, 10572.664, 158.554, 52615.430 20/03/17,13:34:08,10,10,2, 11.9,1,1, 2.301, 10572.642, 158.585, 52615.381 20/03/17,13:34:08,11,10,2, 11.9,1,1, 2.301, 10572.652, 158.548, 52615.423 20/03/17,13:34:08,12,10,2, 11.9,1,1, 2.301, 10572.668, 158.566, 52615.411 20/03/17,13:34:08,13,10,2, 11.9,1,1, 2.301, 10572.673, 158.543, 52615.446 20/03/17,13:34:08,14,10,2, 11.9,1,1, 2.301, 10572.660, 158.547, 52615.422 20/03/17,13:34:08,15,10,2, 11.9,1,1, 2.301, 10572.640, 158.561, 52615.434 20/03/17,13:34:08,16,10,2, 11.9,1,1, 2.301, 10572.657, 158.558, 52615.433 20/03/17,13:34:08,17,10,2, 11.9,1,1, 2.301, 10572.632, 158.573, 52615.424 20/03/17,13:34:08,18,10,2, 11.9,1,1, 2.301, 10572.637, 158.516, 52615.431 20/03/17,13:34:08,19,10,2, 11.9,1,1, 2.301, 10572.659, 158.559, 52615.450 20/03/17,13:34:09,00,10,2, 11.9,1,1, 2.301, 10572.697, 158.587, 52615.437 20/03/17,13:34:09,01,10,2, 11.9,1,1, 2.301, 10572.660, 158.558, 52615.423 20/03/17,13:34:09,02,10,2, 11.9,1,1, 2.301, 10572.654, 158.563, 52615.433 20/03/17,13:34:09,03,10,2, 11.9,1,1, 2.301, 10572.666, 158.545, 52615.386 20/03/17,13:34:09,04,10,2, 11.9,1,1, 2.301, 10572.655, 158.588, 52615.412 20/03/17,13:34:09,05,10,2, 11.9,1,1, 2.301, 10572.677, 158.534, 52615.418 20/03/17,13:34:09,06,10,2, 11.9,1,1, 2.301, 10572.668, 158.572, 52615.421 20/03/17,13:34:09,07,10,2, 11.9,1,1, 2.301, 10572.662, 158.540, 52615.422 20/03/17,13:34:09,08,10,2, 11.9,1,1, 2.301, 10572.689, 158.541, 52615.391 20/03/17,13:34:09,09,10,2, 11.9,1,1, 2.301, 10572.665, 158.542, 52615.436 20/03/17,13:34:09,10,10,2, 11.9,1,1, 2.301, 10572.654, 158.564, 52615.421 20/03/17,13:34:09,11,10,2, 11.9,1,1, 2.301, 10572.665, 158.566, 52615.424 20/03/17,13:34:09,12,10,2, 11.9,1,1, 2.301, 10572.683, 158.548, 52615.400 20/03/17,13:34:09,13,10,2, 11.9,1,1, 2.301, 10572.676, 158.589, 52615.414 20/03/17,13:34:09,14,10,2, 11.9,1,1, 2.301, 10572.663, 158.566, 52615.383 20/03/17,13:34:09,15,10,2, 11.9,1,1, 2.301, 10572.664, 158.554, 52615.399 20/03/17,13:34:09,16,10,2, 11.9,1,1, 2.301, 10572.676, 158.600, 52615.420 20/03/17,13:34:09,17,10,2, 11.9,1,1, 2.301, 10572.662, 158.564, 52615.416 20/03/17,13:34:09,18,10,2, 11.9,1,1, 2.301, 10572.696, 158.609, 52615.417 20/03/17,13:34:09,19,10,2, 11.9,1,1, 2.301, 10572.701, 158.587, 52615.437 20/03/17,13:34:10,00,10,2, 11.9,1,1, 2.299, 10572.714, 158.585, 52615.403 20/03/17,13:34:10,01,10,2, 11.9,1,1, 2.299, 10572.672, 158.595, 52615.424 20/03/17,13:34:10,02,10,2, 11.9,1,1, 2.299, 10572.694, 158.598, 52615.389 20/03/17,13:34:10,03,10,2, 11.9,1,1, 2.299, 10572.699, 158.579, 52615.363 20/03/17,13:34:10,04,10,2, 11.9,1,1, 2.299, 10572.695, 158.583, 52615.396 20/03/17,13:34:10,05,10,2, 11.9,1,1, 2.299, 10572.698, 158.620, 52615.408 20/03/17,13:34:10,06,10,2, 11.9,1,1, 2.299, 10572.674, 158.582, 52615.410 20/03/17,13:34:10,07,10,2, 11.9,1,1, 2.299, 10572.701, 158.622, 52615.403 20/03/17,13:34:10,08,10,2, 11.9,1,1, 2.299, 10572.657, 158.584, 52615.380 20/03/17,13:34:10,09,10,2, 11.9,1,1, 2.299, 10572.678, 158.584, 52615.372 20/03/17,13:34:10,10,10,2, 11.9,1,1, 2.299, 10572.688, 158.608, 52615.382 20/03/17,13:34:10,11,10,2, 11.9,1,1, 2.299, 10572.710, 158.605, 52615.422 20/03/17,13:34:10,12,10,2, 11.9,1,1, 2.299, 10572.727, 158.606, 52615.404 20/03/17,13:34:10,13,10,2, 11.9,1,1, 2.299, 10572.721, 158.629, 52615.477 20/03/17,13:34:10,14,10,2, 11.9,1,1, 2.299, 10572.738, 158.625, 52615.441 20/03/17,13:34:10,15,10,2, 11.9,1,1, 2.299, 10572.708, 158.603, 52615.402 20/03/17,13:34:10,16,10,2, 11.9,1,1, 2.299, 10572.687, 158.571, 52615.379 20/03/17,13:34:10,17,10,2, 11.9,1,1, 2.299, 10572.725, 158.622, 52615.367 20/03/17,13:34:10,18,10,2, 11.9,1,1, 2.299, 10572.726, 158.636, 52615.455 20/03/17,13:34:10,19,10,2, 11.9,1,1, 2.299, 10572.715, 158.585, 52615.403 20/03/17,13:34:11,00,10,2, 11.9,1,1, 2.301, 10572.714, 158.585, 52615.356 20/03/17,13:34:11,01,10,2, 11.9,1,1, 2.301, 10572.726, 158.613, 52615.447 20/03/17,13:34:11,02,10,2, 11.9,1,1, 2.301, 10572.688, 158.566, 52615.411 20/03/17,13:34:11,03,10,2, 11.9,1,1, 2.301, 10572.710, 158.628, 52615.412 20/03/17,13:34:11,04,10,2, 11.9,1,1, 2.301, 10572.718, 158.616, 52615.401 20/03/17,13:34:11,05,10,2, 11.9,1,1, 2.301, 10572.702, 158.602, 52615.364 20/03/17,13:34:11,06,10,2, 11.9,1,1, 2.301, 10572.674, 158.582, 52615.330 20/03/17,13:34:11,07,10,2, 11.9,1,1, 2.301, 10572.697, 158.619, 52615.394 20/03/17,13:34:11,08,10,2, 11.9,1,1, 2.301, 10572.707, 158.594, 52615.382 20/03/17,13:34:11,09,10,2, 11.9,1,1, 2.301, 10572.698, 158.581, 52615.367 20/03/17,13:34:11,10,10,2, 11.9,1,1, 2.301, 10572.735, 158.607, 52615.404 20/03/17,13:34:11,11,10,2, 11.9,1,1, 2.301, 10572.712, 158.625, 52615.394 20/03/17,13:34:11,12,10,2, 11.9,1,1, 2.301, 10572.720, 158.640, 52615.432 20/03/17,13:34:11,13,10,2, 11.9,1,1, 2.301, 10572.715, 158.589, 52615.373 20/03/17,13:34:11,14,10,2, 11.9,1,1, 2.301, 10572.715, 158.626, 52615.461 20/03/17,13:34:11,15,10,2, 11.9,1,1, 2.301, 10572.734, 158.581, 52615.431 20/03/17,13:34:11,16,10,2, 11.9,1,1, 2.301, 10572.696, 158.579, 52615.391 20/03/17,13:34:11,17,10,2, 11.9,1,1, 2.301, 10572.706, 158.575, 52615.365 20/03/17,13:34:11,18,10,2, 11.9,1,1, 2.301, 10572.750, 158.579, 52615.375 20/03/17,13:34:11,19,10,2, 11.9,1,1, 2.301, 10572.715, 158.585, 52615.356 20/03/17,13:34:12,00,10,2, 11.9,1,1, 2.300, 10572.705, 158.610, 52615.391 20/03/17,13:34:12,01,10,2, 11.9,1,1, 2.300, 10572.711, 158.613, 52615.402 20/03/17,13:34:12,02,10,2, 11.9,1,1, 2.300, 10572.729, 158.640, 52615.424 20/03/17,13:34:12,03,10,2, 11.9,1,1, 2.300, 10572.729, 158.625, 52615.425 20/03/17,13:34:12,04,10,2, 11.9,1,1, 2.300, 10572.727, 158.592, 52615.426 20/03/17,13:34:12,05,10,2, 11.9,1,1, 2.300, 10572.708, 158.574, 52615.334 20/03/17,13:34:12,06,10,2, 11.9,1,1, 2.300, 10572.700, 158.594, 52615.444 20/03/17,13:34:12,07,10,2, 11.9,1,1, 2.300, 10572.688, 158.613, 52615.411 20/03/17,13:34:12,08,10,2, 11.9,1,1, 2.300, 10572.694, 158.603, 52615.420 20/03/17,13:34:12,09,10,2, 11.9,1,1, 2.300, 10572.707, 158.563, 52615.377 20/03/17,13:34:12,10,10,2, 11.9,1,1, 2.300, 10572.729, 158.635, 52615.415 20/03/17,13:34:12,11,10,2, 11.9,1,1, 2.300, 10572.719, 158.637, 52615.440 20/03/17,13:34:12,12,10,2, 11.9,1,1, 2.300, 10572.710, 158.573, 52615.357 20/03/17,13:34:12,13,10,2, 11.9,1,1, 2.300, 10572.724, 158.610, 52615.383 20/03/17,13:34:12,14,10,2, 11.9,1,1, 2.300, 10572.713, 158.629, 52615.383 20/03/17,13:34:12,15,10,2, 11.9,1,1, 2.300, 10572.727, 158.599, 52615.396 20/03/17,13:34:12,16,10,2, 11.9,1,1, 2.300, 10572.729, 158.608, 52615.375 20/03/17,13:34:12,17,10,2, 11.9,1,1, 2.300, 10572.720, 158.632, 52615.397 20/03/17,13:34:12,18,10,2, 11.9,1,1, 2.300, 10572.720, 158.587, 52615.392 20/03/17,13:34:12,19,10,2, 11.9,1,1, 2.300, 10572.713, 158.610, 52615.391 20/03/17,13:34:13,00,10,2, 12.0,1,1, 2.302, 10572.714, 158.624, 52615.427 20/03/17,13:34:13,01,10,2, 12.0,1,1, 2.302, 10572.701, 158.586, 52615.374 20/03/17,13:34:13,02,10,2, 12.0,1,1, 2.302, 10572.711, 158.615, 52615.395 20/03/17,13:34:13,03,10,2, 12.0,1,1, 2.302, 10572.718, 158.636, 52615.362 20/03/17,13:34:13,04,10,2, 12.0,1,1, 2.302, 10572.726, 158.627, 52615.403 20/03/17,13:34:13,05,10,2, 12.0,1,1, 2.302, 10572.731, 158.612, 52615.390 20/03/17,13:34:13,06,10,2, 12.0,1,1, 2.302, 10572.718, 158.628, 52615.380 20/03/17,13:34:13,07,10,2, 12.0,1,1, 2.302, 10572.724, 158.635, 52615.432 20/03/17,13:34:13,08,10,2, 12.0,1,1, 2.302, 10572.726, 158.626, 52615.427 20/03/17,13:34:13,09,10,2, 12.0,1,1, 2.302, 10572.732, 158.613, 52615.376 20/03/17,13:34:13,10,10,2, 12.0,1,1, 2.302, 10572.710, 158.624, 52615.451 20/03/17,13:34:13,11,10,2, 12.0,1,1, 2.302, 10572.727, 158.609, 52615.394 20/03/17,13:34:13,12,10,2, 12.0,1,1, 2.302, 10572.733, 158.608, 52615.394 20/03/17,13:34:13,13,10,2, 12.0,1,1, 2.302, 10572.721, 158.636, 52615.410 20/03/17,13:34:13,14,10,2, 12.0,1,1, 2.302, 10572.739, 158.623, 52615.425 20/03/17,13:34:13,15,10,2, 12.0,1,1, 2.302, 10572.733, 158.627, 52615.376 20/03/17,13:34:13,16,10,2, 12.0,1,1, 2.302, 10572.740, 158.605, 52615.371 20/03/17,13:34:13,17,10,2, 12.0,1,1, 2.302, 10572.738, 158.623, 52615.392 20/03/17,13:34:13,18,10,2, 12.0,1,1, 2.302, 10572.725, 158.637, 52615.395 20/03/17,13:34:13,19,10,2, 12.0,1,1, 2.302, 10572.718, 158.624, 52615.427 20/03/17,13:34:14,00,10,2, 12.0,1,1, 2.299, 10572.755, 158.672, 52615.439 20/03/17,13:34:14,01,10,2, 12.0,1,1, 2.299, 10572.737, 158.643, 52615.432 20/03/17,13:34:14,02,10,2, 12.0,1,1, 2.299, 10572.736, 158.638, 52615.411 20/03/17,13:34:14,03,10,2, 12.0,1,1, 2.299, 10572.749, 158.600, 52615.385 20/03/17,13:34:14,04,10,2, 12.0,1,1, 2.299, 10572.742, 158.629, 52615.421 20/03/17,13:34:14,05,10,2, 12.0,1,1, 2.299, 10572.745, 158.620, 52615.425 20/03/17,13:34:14,06,10,2, 12.0,1,1, 2.299, 10572.781, 158.592, 52615.131 20/03/17,13:34:14,07,10,2, 12.0,1,1, 2.299, 10572.732, 158.589, 52615.397 20/03/17,13:34:14,08,10,2, 12.0,1,1, 2.299, 10572.744, 158.605, 52615.400 20/03/17,13:34:14,09,10,2, 12.0,1,1, 2.299, 10572.764, 158.652, 52615.386 20/03/17,13:34:14,10,10,2, 12.0,1,1, 2.299, 10572.769, 158.658, 52615.441 20/03/17,13:34:14,11,10,2, 12.0,1,1, 2.299, 10572.776, 158.654, 52615.446 20/03/17,13:34:14,12,10,2, 12.0,1,1, 2.299, 10572.743, 158.658, 52615.447 20/03/17,13:34:14,13,10,2, 12.0,1,1, 2.299, 10572.747, 158.649, 52615.423 20/03/17,13:34:14,14,10,2, 12.0,1,1, 2.299, 10572.730, 158.642, 52615.397 20/03/17,13:34:14,15,10,2, 12.0,1,1, 2.299, 10572.743, 158.670, 52615.410 20/03/17,13:34:14,16,10,2, 12.0,1,1, 2.299, 10572.765, 158.653, 52615.417 20/03/17,13:34:14,17,10,2, 12.0,1,1, 2.299, 10572.739, 158.629, 52615.387 20/03/17,13:34:14,18,10,2, 12.0,1,1, 2.299, 10572.744, 158.673, 52615.370 20/03/17,13:34:14,19,10,2, 12.0,1,1, 2.299, 10572.756, 158.672, 52615.439 20/03/17,13:34:15,00,10,2, 12.0,1,1, 2.302, 10572.764, 158.626, 52615.351 20/03/17,13:34:15,01,10,2, 12.0,1,1, 2.302, 10572.757, 158.688, 52615.411 20/03/17,13:34:15,02,10,2, 12.0,1,1, 2.302, 10572.742, 158.672, 52615.419 20/03/17,13:34:15,03,10,2, 12.0,1,1, 2.302, 10572.768, 158.620, 52615.387 20/03/17,13:34:15,04,10,2, 12.0,1,1, 2.302, 10572.749, 158.630, 52615.390 20/03/17,13:34:15,05,10,2, 12.0,1,1, 2.302, 10572.737, 158.650, 52615.398 20/03/17,13:34:15,06,10,2, 12.0,1,1, 2.302, 10572.740, 158.658, 52615.397 20/03/17,13:34:15,07,10,2, 12.0,1,1, 2.302, 10572.744, 158.630, 52615.401 20/03/17,13:34:15,08,10,2, 12.0,1,1, 2.302, 10572.744, 158.667, 52615.386 20/03/17,13:34:15,09,10,2, 12.0,1,1, 2.302, 10572.731, 158.646, 52615.396 20/03/17,13:34:15,10,10,2, 12.0,1,1, 2.302, 10572.749, 158.645, 52615.393 20/03/17,13:34:15,11,10,2, 12.0,1,1, 2.302, 10572.755, 158.679, 52615.372 20/03/17,13:34:15,12,10,2, 12.0,1,1, 2.302, 10572.781, 158.656, 52615.410 20/03/17,13:34:15,13,10,2, 12.0,1,1, 2.302, 10572.756, 158.658, 52615.386 20/03/17,13:34:15,14,10,2, 12.0,1,1, 2.302, 10572.761, 158.673, 52615.384 20/03/17,13:34:15,15,10,2, 12.0,1,1, 2.302, 10572.751, 158.665, 52615.400 20/03/17,13:34:15,16,10,2, 12.0,1,1, 2.302, 10572.746, 158.673, 52615.403 20/03/17,13:34:15,17,10,2, 12.0,1,1, 2.302, 10572.769, 158.666, 52615.373 20/03/17,13:34:15,18,10,2, 12.0,1,1, 2.302, 10572.770, 158.675, 52615.464 20/03/17,13:34:15,19,10,2, 12.0,1,1, 2.302, 10572.764, 158.626, 52615.351 20/03/17,13:34:16,00,10,2, 11.8,1,1, 2.299, 10572.797, 158.659, 52615.430 20/03/17,13:34:16,01,10,2, 11.8,1,1, 2.299, 10572.776, 158.656, 52615.229 20/03/17,13:34:16,02,10,2, 11.8,1,1, 2.299, 10572.783, 158.700, 52615.455 20/03/17,13:34:16,03,10,2, 11.8,1,1, 2.299, 10572.747, 158.657, 52615.513 20/03/17,13:34:16,04,10,2, 11.8,1,1, 2.299, 10572.789, 158.656, 52615.416 20/03/17,13:34:16,05,10,2, 11.8,1,1, 2.299, 10572.777, 158.681, 52615.410 20/03/17,13:34:16,06,10,2, 11.8,1,1, 2.299, 10572.792, 158.686, 52615.438 20/03/17,13:34:16,07,10,2, 11.8,1,1, 2.299, 10572.778, 158.677, 52615.418 20/03/17,13:34:16,08,10,2, 11.8,1,1, 2.299, 10572.760, 158.667, 52615.415 20/03/17,13:34:16,09,10,2, 11.8,1,1, 2.299, 10572.787, 158.670, 52615.403 20/03/17,13:34:16,10,10,2, 11.8,1,1, 2.299, 10572.805, 158.670, 52615.443 20/03/17,13:34:16,11,10,2, 11.8,1,1, 2.299, 10572.779, 158.659, 52615.380 20/03/17,13:34:16,12,10,2, 11.8,1,1, 2.299, 10572.784, 158.664, 52615.394 20/03/17,13:34:16,13,10,2, 11.8,1,1, 2.299, 10572.778, 158.658, 52615.417 20/03/17,13:34:16,14,10,2, 11.8,1,1, 2.299, 10572.775, 158.658, 52615.385 20/03/17,13:34:16,15,10,2, 11.8,1,1, 2.299, 10572.798, 158.654, 52615.431 20/03/17,13:34:16,16,10,2, 11.8,1,1, 2.299, 10572.794, 158.638, 52615.418 20/03/17,13:34:16,17,10,2, 11.8,1,1, 2.299, 10572.753, 158.680, 52615.432 20/03/17,13:34:16,18,10,2, 11.8,1,1, 2.299, 10572.811, 158.687, 52615.421 20/03/17,13:34:16,19,10,2, 11.8,1,1, 2.299, 10572.804, 158.659, 52615.430 20/03/17,13:34:17,00,10,2, 11.9,1,1, 2.300, 10572.755, 158.682, 52615.400 20/03/17,13:34:17,01,10,2, 11.9,1,1, 2.300, 10572.792, 158.681, 52615.380 20/03/17,13:34:17,02,10,2, 11.9,1,1, 2.300, 10572.768, 158.687, 52615.427 20/03/17,13:34:17,03,10,2, 11.9,1,1, 2.300, 10572.790, 158.677, 52615.386 20/03/17,13:34:17,04,10,2, 11.9,1,1, 2.300, 10572.786, 158.693, 52615.422 20/03/17,13:34:17,05,10,2, 11.9,1,1, 2.300, 10572.808, 158.686, 52615.401 20/03/17,13:34:17,06,10,2, 11.9,1,1, 2.300, 10572.802, 158.672, 52615.400 20/03/17,13:34:17,07,10,2, 11.9,1,1, 2.300, 10572.785, 158.646, 52615.372 20/03/17,13:34:17,08,10,2, 11.9,1,1, 2.300, 10572.812, 158.684, 52615.425 20/03/17,13:34:17,09,10,2, 11.9,1,1, 2.300, 10572.815, 158.682, 52615.411 20/03/17,13:34:17,10,10,2, 11.9,1,1, 2.300, 10572.794, 158.658, 52615.426 20/03/17,13:34:17,11,10,2, 11.9,1,1, 2.300, 10572.792, 158.699, 52615.414 20/03/17,13:34:17,12,10,2, 11.9,1,1, 2.300, 10572.809, 158.652, 52615.381 20/03/17,13:34:17,13,10,2, 11.9,1,1, 2.300, 10572.808, 158.698, 52615.415 20/03/17,13:34:17,14,10,2, 11.9,1,1, 2.300, 10572.789, 158.667, 52615.409 20/03/17,13:34:17,15,10,2, 11.9,1,1, 2.300, 10572.805, 158.659, 52615.397 20/03/17,13:34:17,16,10,2, 11.9,1,1, 2.300, 10572.767, 158.677, 52615.414 20/03/17,13:34:17,17,10,2, 11.9,1,1, 2.300, 10572.777, 158.696, 52615.391 20/03/17,13:34:17,18,10,2, 11.9,1,1, 2.300, 10572.810, 158.688, 52615.377 20/03/17,13:34:17,19,10,2, 11.9,1,1, 2.300, 10572.760, 158.682, 52615.400 20/03/17,13:34:18,00,10,2, 11.9,1,1, 2.300, 10572.772, 158.706, 52615.407 20/03/17,13:34:18,01,10,2, 11.9,1,1, 2.300, 10572.791, 158.681, 52615.404 20/03/17,13:34:18,02,10,2, 11.9,1,1, 2.300, 10572.765, 158.670, 52615.407 20/03/17,13:34:18,03,10,2, 11.9,1,1, 2.300, 10572.767, 158.690, 52615.402 20/03/17,13:34:18,04,10,2, 11.9,1,1, 2.300, 10572.788, 158.691, 52615.406 20/03/17,13:34:18,05,10,2, 11.9,1,1, 2.300, 10572.776, 158.693, 52615.389 20/03/17,13:34:18,06,10,2, 11.9,1,1, 2.300, 10572.813, 158.713, 52615.405 20/03/17,13:34:18,07,10,2, 11.9,1,1, 2.300, 10572.779, 158.675, 52615.416 20/03/17,13:34:18,08,10,2, 11.9,1,1, 2.300, 10572.791, 158.689, 52615.373 20/03/17,13:34:18,09,10,2, 11.9,1,1, 2.300, 10572.760, 158.702, 52615.365 20/03/17,13:34:18,10,10,2, 11.9,1,1, 2.300, 10572.785, 158.707, 52615.374 20/03/17,13:34:18,11,10,2, 11.9,1,1, 2.300, 10572.779, 158.704, 52615.360 20/03/17,13:34:18,12,10,2, 11.9,1,1, 2.300, 10572.779, 158.714, 52615.385 20/03/17,13:34:18,13,10,2, 11.9,1,1, 2.300, 10572.758, 158.686, 52615.379 20/03/17,13:34:18,14,10,2, 11.9,1,1, 2.300, 10572.800, 158.694, 52615.424 20/03/17,13:34:18,15,10,2, 11.9,1,1, 2.300, 10572.805, 158.709, 52615.425 20/03/17,13:34:18,16,10,2, 11.9,1,1, 2.300, 10572.804, 158.710, 52615.400 20/03/17,13:34:18,17,10,2, 11.9,1,1, 2.300, 10572.789, 158.707, 52615.367 20/03/17,13:34:18,18,10,2, 11.9,1,1, 2.300, 10572.783, 158.723, 52615.435 20/03/17,13:34:18,19,10,2, 11.9,1,1, 2.300, 10572.773, 158.706, 52615.407 20/03/17,13:34:19,00,09,2, 11.9,1,1, 2.300, 10572.747, 158.738, 52615.427 20/03/17,13:34:19,01,09,2, 11.9,1,1, 2.300, 10572.760, 158.708, 52615.391 20/03/17,13:34:19,02,09,2, 11.9,1,1, 2.300, 10572.814, 158.701, 52615.325 20/03/17,13:34:19,03,09,2, 11.9,1,1, 2.300, 10572.757, 158.728, 52615.358 20/03/17,13:34:19,04,09,2, 11.9,1,1, 2.300, 10572.771, 158.747, 52615.439 20/03/17,13:34:19,05,09,2, 11.9,1,1, 2.300, 10572.776, 158.749, 52615.435 20/03/17,13:34:19,06,09,2, 11.9,1,1, 2.300, 10572.780, 158.728, 52615.390 20/03/17,13:34:19,07,09,2, 11.9,1,1, 2.300, 10572.779, 158.702, 52615.389 20/03/17,13:34:19,08,09,2, 11.9,1,1, 2.300, 10572.790, 158.755, 52615.429 20/03/17,13:34:19,09,09,2, 11.9,1,1, 2.300, 10572.753, 158.706, 52615.414 20/03/17,13:34:19,10,09,2, 11.9,1,1, 2.300, 10572.776, 158.759, 52615.447 20/03/17,13:34:19,11,09,2, 11.9,1,1, 2.300, 10572.774, 158.706, 52615.284 20/03/17,13:34:19,12,09,2, 11.9,1,1, 2.300, 10572.795, 158.741, 52615.486 20/03/17,13:34:19,13,09,2, 11.9,1,1, 2.300, 10572.797, 158.723, 52615.377 20/03/17,13:34:19,14,09,2, 11.9,1,1, 2.300, 10572.783, 158.724, 52615.402 20/03/17,13:34:19,15,09,2, 11.9,1,1, 2.300, 10572.771, 158.745, 52615.435 20/03/17,13:34:19,16,09,2, 11.9,1,1, 2.300, 10572.761, 158.736, 52615.415 20/03/17,13:34:19,17,09,2, 11.9,1,1, 2.300, 10572.762, 158.737, 52615.415 20/03/17,13:34:19,18,09,2, 11.9,1,1, 2.300, 10572.779, 158.727, 52615.399 20/03/17,13:34:19,19,09,2, 11.9,1,1, 2.300, 10572.753, 158.738, 52615.427 20/03/17,13:34:20,00,09,2, 11.9,1,1, 2.302, 10572.772, 158.803, 52615.458 20/03/17,13:34:20,01,09,2, 11.9,1,1, 2.302, 10572.775, 158.746, 52615.336 20/03/17,13:34:20,02,09,2, 11.9,1,1, 2.302, 10572.789, 158.767, 52615.424 20/03/17,13:34:20,03,09,2, 11.9,1,1, 2.302, 10572.753, 158.759, 52615.402 20/03/17,13:34:20,04,09,2, 11.9,1,1, 2.302, 10572.780, 158.768, 52615.431 20/03/17,13:34:20,05,09,2, 11.9,1,1, 2.302, 10572.749, 158.747, 52615.416 20/03/17,13:34:20,06,09,2, 11.9,1,1, 2.302, 10572.787, 158.772, 52615.432 20/03/17,13:34:20,07,09,2, 11.9,1,1, 2.302, 10572.766, 158.726, 52615.385 20/03/17,13:34:20,08,09,2, 11.9,1,1, 2.302, 10572.762, 158.790, 52615.433 20/03/17,13:34:20,09,09,2, 11.9,1,1, 2.302, 10572.770, 158.716, 52615.396 20/03/17,13:34:20,10,09,2, 11.9,1,1, 2.302, 10572.778, 158.771, 52615.404 20/03/17,13:34:20,11,09,2, 11.9,1,1, 2.302, 10572.766, 158.757, 52615.393 20/03/17,13:34:20,12,09,2, 11.9,1,1, 2.302, 10572.781, 158.775, 52615.438 20/03/17,13:34:20,13,09,2, 11.9,1,1, 2.302, 10572.774, 158.730, 52615.374 20/03/17,13:34:20,14,09,2, 11.9,1,1, 2.302, 10572.782, 158.784, 52615.395 20/03/17,13:34:20,15,09,2, 11.9,1,1, 2.302, 10572.766, 158.790, 52615.457 20/03/17,13:34:20,16,09,2, 11.9,1,1, 2.302, 10572.742, 158.742, 52615.401 20/03/17,13:34:20,17,09,2, 11.9,1,1, 2.302, 10572.754, 158.714, 52615.398 20/03/17,13:34:20,18,09,2, 11.9,1,1, 2.302, 10572.717, 158.747, 52615.369 20/03/17,13:34:20,19,09,2, 11.9,1,1, 2.302, 10572.780, 158.803, 52615.458 20/03/17,13:34:21,00,10,2, 11.8,1,1, 2.302, 10572.722, 158.789, 52615.464 20/03/17,13:34:21,01,10,2, 11.8,1,1, 2.302, 10572.756, 158.778, 52615.403 20/03/17,13:34:21,02,10,2, 11.8,1,1, 2.302, 10572.746, 158.754, 52615.423 20/03/17,13:34:21,03,10,2, 11.8,1,1, 2.302, 10572.745, 158.778, 52615.441 20/03/17,13:34:21,04,10,2, 11.8,1,1, 2.302, 10572.766, 158.790, 52615.479 20/03/17,13:34:21,05,10,2, 11.8,1,1, 2.302, 10572.741, 158.796, 52615.605 20/03/17,13:34:21,06,10,2, 11.8,1,1, 2.302, 10572.739, 158.817, 52615.469 20/03/17,13:34:21,07,10,2, 11.8,1,1, 2.302, 10572.723, 158.776, 52615.422 20/03/17,13:34:21,08,10,2, 11.8,1,1, 2.302, 10572.745, 158.784, 52615.370 20/03/17,13:34:21,09,10,2, 11.8,1,1, 2.302, 10572.744, 158.795, 52615.427 20/03/17,13:34:21,10,10,2, 11.8,1,1, 2.302, 10572.754, 158.818, 52615.441 20/03/17,13:34:21,11,10,2, 11.8,1,1, 2.302, 10572.764, 158.805, 52615.415 20/03/17,13:34:21,12,10,2, 11.8,1,1, 2.302, 10572.748, 158.769, 52615.420 20/03/17,13:34:21,13,10,2, 11.8,1,1, 2.302, 10572.755, 158.788, 52615.406 20/03/17,13:34:21,14,10,2, 11.8,1,1, 2.302, 10572.746, 158.774, 52615.395 20/03/17,13:34:21,15,10,2, 11.8,1,1, 2.302, 10572.749, 158.819, 52615.408 20/03/17,13:34:21,16,10,2, 11.8,1,1, 2.302, 10572.754, 158.758, 52615.281 20/03/17,13:34:21,17,10,2, 11.8,1,1, 2.302, 10572.700, 158.772, 52615.445 20/03/17,13:34:21,18,10,2, 11.8,1,1, 2.302, 10572.764, 158.841, 52615.452 20/03/17,13:34:21,19,10,2, 11.8,1,1, 2.302, 10572.724, 158.789, 52615.464 20/03/17,13:34:22,00,10,2, 11.8,1,1, 2.303, 10572.722, 158.853, 52615.447 20/03/17,13:34:22,01,10,2, 11.8,1,1, 2.303, 10572.746, 158.807, 52615.440 20/03/17,13:34:22,02,10,2, 11.8,1,1, 2.303, 10572.759, 158.811, 52615.395 20/03/17,13:34:22,03,10,2, 11.8,1,1, 2.303, 10572.754, 158.798, 52615.427 20/03/17,13:34:22,04,10,2, 11.8,1,1, 2.303, 10572.734, 158.762, 52615.418 20/03/17,13:34:22,05,10,2, 11.8,1,1, 2.303, 10572.726, 158.810, 52615.407 20/03/17,13:34:22,06,10,2, 11.8,1,1, 2.303, 10572.749, 158.813, 52615.451 20/03/17,13:34:22,07,10,2, 11.8,1,1, 2.303, 10572.749, 158.813, 52615.423 20/03/17,13:34:22,08,10,2, 11.8,1,1, 2.303, 10572.724, 158.798, 52615.377 20/03/17,13:34:22,09,10,2, 11.8,1,1, 2.303, 10572.736, 158.789, 52615.404 20/03/17,13:34:22,10,10,2, 11.8,1,1, 2.303, 10572.721, 158.829, 52615.465 20/03/17,13:34:22,11,10,2, 11.8,1,1, 2.303, 10572.726, 158.828, 52615.418 20/03/17,13:34:22,12,10,2, 11.8,1,1, 2.303, 10572.767, 158.833, 52615.453 20/03/17,13:34:22,13,10,2, 11.8,1,1, 2.303, 10572.743, 158.855, 52615.420 20/03/17,13:34:22,14,10,2, 11.8,1,1, 2.303, 10572.732, 158.861, 52615.430 20/03/17,13:34:22,15,10,2, 11.8,1,1, 2.303, 10572.735, 158.854, 52615.427 20/03/17,13:34:22,16,10,2, 11.8,1,1, 2.303, 10572.744, 158.832, 52615.412 20/03/17,13:34:22,17,10,2, 11.8,1,1, 2.303, 10572.743, 158.878, 52615.464 20/03/17,13:34:22,18,10,2, 11.8,1,1, 2.303, 10572.721, 158.824, 52615.423 20/03/17,13:34:22,19,10,2, 11.8,1,1, 2.303, 10572.730, 158.853, 52615.447 20/03/17,13:34:23,00,10,2, 11.9,1,1, 2.299, 10572.714, 158.893, 52615.418 20/03/17,13:34:23,01,10,2, 11.9,1,1, 2.299, 10572.715, 158.850, 52615.458 20/03/17,13:34:23,02,10,2, 11.9,1,1, 2.299, 10572.689, 158.876, 52615.449 20/03/17,13:34:23,03,10,2, 11.9,1,1, 2.299, 10572.720, 158.884, 52615.442 20/03/17,13:34:23,04,10,2, 11.9,1,1, 2.299, 10572.732, 158.871, 52615.438 20/03/17,13:34:23,05,10,2, 11.9,1,1, 2.299, 10572.694, 158.834, 52615.379 20/03/17,13:34:23,06,10,2, 11.9,1,1, 2.299, 10572.712, 158.840, 52615.393 20/03/17,13:34:23,07,10,2, 11.9,1,1, 2.299, 10572.752, 158.877, 52615.432 20/03/17,13:34:23,08,10,2, 11.9,1,1, 2.299, 10572.725, 158.860, 52615.411 20/03/17,13:34:23,09,10,2, 11.9,1,1, 2.299, 10572.702, 158.881, 52615.417 20/03/17,13:34:23,10,10,2, 11.9,1,1, 2.299, 10572.701, 158.849, 52615.402 20/03/17,13:34:23,11,10,2, 11.9,1,1, 2.299, 10572.703, 158.856, 52615.408 20/03/17,13:34:23,12,10,2, 11.9,1,1, 2.299, 10572.735, 158.859, 52615.426 20/03/17,13:34:23,13,10,2, 11.9,1,1, 2.299, 10572.726, 158.852, 52615.408 20/03/17,13:34:23,14,10,2, 11.9,1,1, 2.299, 10572.729, 158.873, 52615.431 20/03/17,13:34:23,15,10,2, 11.9,1,1, 2.299, 10572.715, 158.868, 52615.438 20/03/17,13:34:23,16,10,2, 11.9,1,1, 2.299, 10572.723, 158.883, 52615.408 20/03/17,13:34:23,17,10,2, 11.9,1,1, 2.299, 10572.746, 158.888, 52615.425 20/03/17,13:34:23,18,10,2, 11.9,1,1, 2.299, 10572.738, 158.919, 52615.387 20/03/17,13:34:23,19,10,2, 11.9,1,1, 2.299, 10572.717, 158.893, 52615.418 20/03/17,13:34:24,00,10,2, 11.9,1,1, 2.302, 10572.689, 158.913, 52615.438 20/03/17,13:34:24,01,10,2, 11.9,1,1, 2.302, 10572.722, 158.921, 52615.460 20/03/17,13:34:24,02,10,2, 11.9,1,1, 2.302, 10572.726, 158.879, 52615.438 20/03/17,13:34:24,03,10,2, 11.9,1,1, 2.302, 10572.732, 158.928, 52615.460 20/03/17,13:34:24,04,10,2, 11.9,1,1, 2.302, 10572.733, 158.922, 52615.471 20/03/17,13:34:24,05,10,2, 11.9,1,1, 2.302, 10572.708, 158.902, 52615.438 20/03/17,13:34:24,06,10,2, 11.9,1,1, 2.302, 10572.705, 158.873, 52615.351 20/03/17,13:34:24,07,10,2, 11.9,1,1, 2.302, 10572.728, 158.901, 52615.435 20/03/17,13:34:24,08,10,2, 11.9,1,1, 2.302, 10572.703, 158.849, 52615.400 20/03/17,13:34:24,09,10,2, 11.9,1,1, 2.302, 10572.727, 158.872, 52615.427 20/03/17,13:34:24,10,10,2, 11.9,1,1, 2.302, 10572.730, 158.918, 52615.462 20/03/17,13:34:24,11,10,2, 11.9,1,1, 2.302, 10572.707, 158.879, 52615.409 20/03/17,13:34:24,12,10,2, 11.9,1,1, 2.302, 10572.732, 158.897, 52615.450 20/03/17,13:34:24,13,10,2, 11.9,1,1, 2.302, 10572.695, 158.891, 52615.374 20/03/17,13:34:24,14,10,2, 11.9,1,1, 2.302, 10572.684, 158.899, 52615.395 20/03/17,13:34:24,15,10,2, 11.9,1,1, 2.302, 10572.725, 158.955, 52615.471 20/03/17,13:34:24,16,10,2, 11.9,1,1, 2.302, 10572.698, 158.930, 52615.452 20/03/17,13:34:24,17,10,2, 11.9,1,1, 2.302, 10572.718, 158.912, 52615.463 20/03/17,13:34:24,18,10,2, 11.9,1,1, 2.302, 10572.701, 158.932, 52615.462 20/03/17,13:34:24,19,10,2, 11.9,1,1, 2.302, 10572.697, 158.913, 52615.438 20/03/17,13:34:25,00,10,2, 11.9,1,1, 2.301, 10572.714, 158.937, 52615.410 20/03/17,13:34:25,01,10,2, 11.9,1,1, 2.301, 10572.694, 158.922, 52615.401 20/03/17,13:34:25,02,10,2, 11.9,1,1, 2.301, 10572.696, 158.912, 52615.469 20/03/17,13:34:25,03,10,2, 11.9,1,1, 2.301, 10572.698, 158.935, 52615.448 20/03/17,13:34:25,04,10,2, 11.9,1,1, 2.301, 10572.723, 158.912, 52615.388 20/03/17,13:34:25,05,10,2, 11.9,1,1, 2.301, 10572.713, 158.957, 52615.450 20/03/17,13:34:25,06,10,2, 11.9,1,1, 2.301, 10572.713, 158.934, 52615.408 20/03/17,13:34:25,07,10,2, 11.9,1,1, 2.301, 10572.739, 158.955, 52615.411 20/03/17,13:34:25,08,10,2, 11.9,1,1, 2.301, 10572.752, 158.892, 52615.132 20/03/17,13:34:25,09,10,2, 11.9,1,1, 2.301, 10572.724, 158.902, 52615.340 20/03/17,13:34:25,10,10,2, 11.9,1,1, 2.301, 10572.711, 158.924, 52615.355 20/03/17,13:34:25,11,10,2, 11.9,1,1, 2.301, 10572.722, 158.945, 52615.369 20/03/17,13:34:25,12,10,2, 11.9,1,1, 2.301, 10572.719, 158.923, 52615.402 20/03/17,13:34:25,13,10,2, 11.9,1,1, 2.301, 10572.740, 158.973, 52615.452 20/03/17,13:34:25,14,10,2, 11.9,1,1, 2.301, 10572.720, 158.982, 52615.404 20/03/17,13:34:25,15,10,2, 11.9,1,1, 2.301, 10572.702, 158.949, 52615.456 20/03/17,13:34:25,16,10,2, 11.9,1,1, 2.301, 10572.721, 158.974, 52615.468 20/03/17,13:34:25,17,10,2, 11.9,1,1, 2.301, 10572.717, 158.919, 52615.424 20/03/17,13:34:25,18,10,2, 11.9,1,1, 2.301, 10572.726, 158.951, 52615.402 20/03/17,13:34:25,19,10,2, 11.9,1,1, 2.301, 10572.721, 158.937, 52615.410 20/03/17,13:34:26,00,10,2, 11.9,1,1, 2.300, 10572.714, 159.008, 52615.466 20/03/17,13:34:26,01,10,2, 11.9,1,1, 2.300, 10572.747, 158.958, 52615.455 20/03/17,13:34:26,02,10,2, 11.9,1,1, 2.300, 10572.712, 158.953, 52615.391 20/03/17,13:34:26,03,10,2, 11.9,1,1, 2.300, 10572.723, 158.974, 52615.421 20/03/17,13:34:26,04,10,2, 11.9,1,1, 2.300, 10572.710, 158.922, 52615.424 20/03/17,13:34:26,05,10,2, 11.9,1,1, 2.300, 10572.712, 158.970, 52615.437 20/03/17,13:34:26,06,10,2, 11.9,1,1, 2.300, 10572.707, 158.952, 52615.451 20/03/17,13:34:26,07,10,2, 11.9,1,1, 2.300, 10572.701, 158.948, 52615.424 20/03/17,13:34:26,08,10,2, 11.9,1,1, 2.300, 10572.718, 158.946, 52615.400 20/03/17,13:34:26,09,10,2, 11.9,1,1, 2.300, 10572.718, 159.004, 52615.446 20/03/17,13:34:26,10,10,2, 11.9,1,1, 2.300, 10572.716, 158.955, 52615.411 20/03/17,13:34:26,11,10,2, 11.9,1,1, 2.300, 10572.714, 158.976, 52615.439 20/03/17,13:34:26,12,10,2, 11.9,1,1, 2.300, 10572.724, 158.985, 52615.444 20/03/17,13:34:26,13,10,2, 11.9,1,1, 2.300, 10572.740, 159.028, 52615.500 20/03/17,13:34:26,14,10,2, 11.9,1,1, 2.300, 10572.709, 158.964, 52615.434 20/03/17,13:34:26,15,10,2, 11.9,1,1, 2.300, 10572.737, 158.968, 52615.475 20/03/17,13:34:26,16,10,2, 11.9,1,1, 2.300, 10572.747, 159.028, 52615.469 20/03/17,13:34:26,17,10,2, 11.9,1,1, 2.300, 10572.712, 158.967, 52615.432 20/03/17,13:34:26,18,10,2, 11.9,1,1, 2.300, 10572.721, 159.034, 52615.489 20/03/17,13:34:26,19,10,2, 11.9,1,1, 2.300, 10572.716, 159.008, 52615.466 20/03/17,13:34:27,00,10,2, 11.8,1,1, 2.303, 10572.697, 158.990, 52615.383 20/03/17,13:34:27,01,10,2, 11.8,1,1, 2.303, 10572.720, 158.990, 52615.411 20/03/17,13:34:27,02,10,2, 11.8,1,1, 2.303, 10572.734, 159.023, 52615.499 20/03/17,13:34:27,03,10,2, 11.8,1,1, 2.303, 10572.714, 158.989, 52615.429 20/03/17,13:34:27,04,10,2, 11.8,1,1, 2.303, 10572.730, 158.999, 52615.673 20/03/17,13:34:27,05,10,2, 11.8,1,1, 2.303, 10572.787, 158.985, 52615.391 20/03/17,13:34:27,06,10,2, 11.8,1,1, 2.303, 10572.722, 158.959, 52615.350 20/03/17,13:34:27,07,10,2, 11.8,1,1, 2.303, 10572.739, 158.995, 52615.408 20/03/17,13:34:27,08,10,2, 11.8,1,1, 2.303, 10572.719, 159.009, 52615.446 20/03/17,13:34:27,09,10,2, 11.8,1,1, 2.303, 10572.728, 158.980, 52615.460 20/03/17,13:34:27,10,10,2, 11.8,1,1, 2.303, 10572.718, 158.958, 52615.444 20/03/17,13:34:27,11,10,2, 11.8,1,1, 2.303, 10572.722, 158.979, 52615.459 20/03/17,13:34:27,12,10,2, 11.8,1,1, 2.303, 10572.727, 158.955, 52615.417 20/03/17,13:34:27,13,10,2, 11.8,1,1, 2.303, 10572.746, 158.994, 52615.452 20/03/17,13:34:27,14,10,2, 11.8,1,1, 2.303, 10572.755, 158.967, 52615.425 20/03/17,13:34:27,15,10,2, 11.8,1,1, 2.303, 10572.736, 159.005, 52615.448 20/03/17,13:34:27,16,10,2, 11.8,1,1, 2.303, 10572.711, 158.948, 52615.415 20/03/17,13:34:27,17,10,2, 11.8,1,1, 2.303, 10572.733, 158.992, 52615.388 20/03/17,13:34:27,18,10,2, 11.8,1,1, 2.303, 10572.737, 158.980, 52615.425 20/03/17,13:34:27,19,10,2, 11.8,1,1, 2.303, 10572.699, 158.990, 52615.383 20/03/17,13:34:28,00,10,2, 11.9,1,1, 2.304, 10572.714, 159.039, 52615.453 20/03/17,13:34:28,01,10,2, 11.9,1,1, 2.304, 10572.730, 159.018, 52615.424 20/03/17,13:34:28,02,10,2, 11.9,1,1, 2.304, 10572.725, 159.000, 52615.414 20/03/17,13:34:28,03,10,2, 11.9,1,1, 2.304, 10572.742, 159.001, 52615.430 20/03/17,13:34:28,04,10,2, 11.9,1,1, 2.304, 10572.729, 159.005, 52615.461 20/03/17,13:34:28,05,10,2, 11.9,1,1, 2.304, 10572.703, 158.963, 52615.397 20/03/17,13:34:28,06,10,2, 11.9,1,1, 2.304, 10572.738, 159.016, 52615.460 20/03/17,13:34:28,07,10,2, 11.9,1,1, 2.304, 10572.740, 159.040, 52615.398 20/03/17,13:34:28,08,10,2, 11.9,1,1, 2.304, 10572.729, 159.027, 52615.449 20/03/17,13:34:28,09,10,2, 11.9,1,1, 2.304, 10572.714, 159.006, 52615.442 20/03/17,13:34:28,10,10,2, 11.9,1,1, 2.304, 10572.732, 159.004, 52615.444 20/03/17,13:34:28,11,10,2, 11.9,1,1, 2.304, 10572.727, 159.018, 52615.464 20/03/17,13:34:28,12,10,2, 11.9,1,1, 2.304, 10572.730, 159.023, 52615.444 20/03/17,13:34:28,13,10,2, 11.9,1,1, 2.304, 10572.737, 159.057, 52615.462 20/03/17,13:34:28,14,10,2, 11.9,1,1, 2.304, 10572.733, 159.009, 52615.405 20/03/17,13:34:28,15,10,2, 11.9,1,1, 2.304, 10572.735, 159.051, 52615.475 20/03/17,13:34:28,16,10,2, 11.9,1,1, 2.304, 10572.726, 158.981, 52615.387 20/03/17,13:34:28,17,10,2, 11.9,1,1, 2.304, 10572.721, 159.062, 52615.469 20/03/17,13:34:28,18,10,2, 11.9,1,1, 2.304, 10572.712, 159.014, 52615.386 20/03/17,13:34:28,19,10,2, 11.9,1,1, 2.304, 10572.722, 159.039, 52615.453 20/03/17,13:34:29,00,10,2, 11.9,1,1, 2.303, 10572.705, 159.055, 52615.433 20/03/17,13:34:29,01,10,2, 11.9,1,1, 2.303, 10572.730, 159.038, 52615.432 20/03/17,13:34:29,02,10,2, 11.9,1,1, 2.303, 10572.730, 159.037, 52615.437 20/03/17,13:34:29,03,10,2, 11.9,1,1, 2.303, 10572.729, 159.048, 52615.432 20/03/17,13:34:29,04,10,2, 11.9,1,1, 2.303, 10572.752, 159.062, 52615.461 20/03/17,13:34:29,05,10,2, 11.9,1,1, 2.303, 10572.737, 159.024, 52615.469 20/03/17,13:34:29,06,10,2, 11.9,1,1, 2.303, 10572.711, 159.017, 52615.441 20/03/17,13:34:29,07,10,2, 11.9,1,1, 2.303, 10572.733, 159.022, 52615.445 20/03/17,13:34:29,08,10,2, 11.9,1,1, 2.303, 10572.738, 159.059, 52615.507 20/03/17,13:34:29,09,10,2, 11.9,1,1, 2.303, 10572.713, 159.007, 52615.510 20/03/17,13:34:29,10,10,2, 11.9,1,1, 2.303, 10572.728, 159.032, 52615.473 20/03/17,13:34:29,11,10,2, 11.9,1,1, 2.303, 10572.715, 159.013, 52615.498 20/03/17,13:34:29,12,10,2, 11.9,1,1, 2.303, 10572.720, 159.030, 52615.444 20/03/17,13:34:29,13,10,2, 11.9,1,1, 2.303, 10572.727, 159.045, 52615.447 20/03/17,13:34:29,14,10,2, 11.9,1,1, 2.303, 10572.701, 159.035, 52615.430 20/03/17,13:34:29,15,10,2, 11.9,1,1, 2.303, 10572.730, 159.077, 52615.455 20/03/17,13:34:29,16,10,2, 11.9,1,1, 2.303, 10572.701, 159.026, 52615.415 20/03/17,13:34:29,17,10,2, 11.9,1,1, 2.303, 10572.708, 159.060, 52615.462 20/03/17,13:34:29,18,10,2, 11.9,1,1, 2.303, 10572.708, 159.059, 52615.401 20/03/17,13:34:29,19,10,2, 11.9,1,1, 2.303, 10572.706, 159.055, 52615.433 20/03/17,13:34:30,00,09,2, 11.9,1,1, 2.299, 10572.705, 159.060, 52615.418 20/03/17,13:34:30,01,09,2, 11.9,1,1, 2.299, 10572.749, 159.038, 52615.452 20/03/17,13:34:30,02,09,2, 11.9,1,1, 2.299, 10572.713, 159.043, 52615.381 20/03/17,13:34:30,03,09,2, 11.9,1,1, 2.299, 10572.730, 159.056, 52615.434 20/03/17,13:34:30,04,09,2, 11.9,1,1, 2.299, 10572.713, 159.054, 52615.418 20/03/17,13:34:30,05,09,2, 11.9,1,1, 2.299, 10572.699, 159.004, 52615.423 20/03/17,13:34:30,06,09,2, 11.9,1,1, 2.299, 10572.744, 159.072, 52615.260 20/03/17,13:34:30,07,09,2, 11.9,1,1, 2.299, 10572.729, 159.071, 52615.691 20/03/17,13:34:30,08,09,2, 11.9,1,1, 2.299, 10572.741, 159.030, 52615.426 20/03/17,13:34:30,09,09,2, 11.9,1,1, 2.299, 10572.758, 159.052, 52615.423 20/03/17,13:34:30,10,09,2, 11.9,1,1, 2.299, 10572.748, 159.056, 52615.401 20/03/17,13:34:30,11,09,2, 11.9,1,1, 2.299, 10572.714, 159.085, 52615.461 20/03/17,13:34:30,12,09,2, 11.9,1,1, 2.299, 10572.722, 159.050, 52615.438 20/03/17,13:34:30,13,09,2, 11.9,1,1, 2.299, 10572.700, 159.062, 52615.432 20/03/17,13:34:30,14,09,2, 11.9,1,1, 2.299, 10572.717, 159.078, 52615.414 20/03/17,13:34:30,15,09,2, 11.9,1,1, 2.299, 10572.687, 159.044, 52615.397 20/03/17,13:34:30,16,09,2, 11.9,1,1, 2.299, 10572.697, 159.031, 52615.405 20/03/17,13:34:30,17,09,2, 11.9,1,1, 2.299, 10572.732, 159.080, 52615.446 20/03/17,13:34:30,18,09,2, 11.9,1,1, 2.299, 10572.720, 159.077, 52615.478 20/03/17,13:34:30,19,09,2, 11.9,1,1, 2.299, 10572.713, 159.060, 52615.418 20/03/17,13:34:31,00,09,2, 11.9,1,1, 2.303, 10572.705, 159.113, 52615.495 20/03/17,13:34:31,01,09,2, 11.9,1,1, 2.303, 10572.712, 159.057, 52615.387 20/03/17,13:34:31,02,09,2, 11.9,1,1, 2.303, 10572.708, 159.067, 52615.446 20/03/17,13:34:31,03,09,2, 11.9,1,1, 2.303, 10572.716, 159.100, 52615.422 20/03/17,13:34:31,04,09,2, 11.9,1,1, 2.303, 10572.712, 159.092, 52615.457 20/03/17,13:34:31,05,09,2, 11.9,1,1, 2.303, 10572.701, 159.052, 52615.420 20/03/17,13:34:31,06,09,2, 11.9,1,1, 2.303, 10572.709, 159.084, 52615.426 20/03/17,13:34:31,07,09,2, 11.9,1,1, 2.303, 10572.713, 159.058, 52615.428 20/03/17,13:34:31,08,09,2, 11.9,1,1, 2.303, 10572.682, 159.050, 52615.409 20/03/17,13:34:31,09,09,2, 11.9,1,1, 2.303, 10572.689, 159.082, 52615.409 20/03/17,13:34:31,10,09,2, 11.9,1,1, 2.303, 10572.695, 159.074, 52615.435 20/03/17,13:34:31,11,09,2, 11.9,1,1, 2.303, 10572.714, 159.075, 52615.435 20/03/17,13:34:31,12,09,2, 11.9,1,1, 2.303, 10572.699, 159.051, 52615.408 20/03/17,13:34:31,13,09,2, 11.9,1,1, 2.303, 10572.681, 159.063, 52615.428 20/03/17,13:34:31,14,09,2, 11.9,1,1, 2.303, 10572.702, 159.067, 52615.438 20/03/17,13:34:31,15,09,2, 11.9,1,1, 2.303, 10572.692, 159.047, 52615.401 20/03/17,13:34:31,16,09,2, 11.9,1,1, 2.303, 10572.688, 159.052, 52615.393 20/03/17,13:34:31,17,09,2, 11.9,1,1, 2.303, 10572.670, 159.105, 52615.453 20/03/17,13:34:31,18,09,2, 11.9,1,1, 2.303, 10572.703, 159.123, 52615.420 20/03/17,13:34:31,19,09,2, 11.9,1,1, 2.303, 10572.713, 159.113, 52615.495 20/03/17,13:34:32,00,09,2, 11.9,1,1, 2.300, 10572.655, 159.074, 52615.448 20/03/17,13:34:32,01,09,2, 11.9,1,1, 2.300, 10572.703, 159.075, 52615.440 20/03/17,13:34:32,02,09,2, 11.9,1,1, 2.300, 10572.691, 159.053, 52615.423 20/03/17,13:34:32,03,09,2, 11.9,1,1, 2.300, 10572.675, 159.034, 52615.389 20/03/17,13:34:32,04,09,2, 11.9,1,1, 2.300, 10572.711, 159.093, 52615.452 20/03/17,13:34:32,05,09,2, 11.9,1,1, 2.300, 10572.664, 159.062, 52615.436 20/03/17,13:34:32,06,09,2, 11.9,1,1, 2.300, 10572.717, 159.074, 52615.433 20/03/17,13:34:32,07,09,2, 11.9,1,1, 2.300, 10572.674, 159.039, 52615.405 20/03/17,13:34:32,08,09,2, 11.9,1,1, 2.300, 10572.678, 159.087, 52615.444 20/03/17,13:34:32,09,09,2, 11.9,1,1, 2.300, 10572.676, 159.055, 52615.399 20/03/17,13:34:32,10,09,2, 11.9,1,1, 2.300, 10572.695, 159.038, 52615.406 20/03/17,13:34:32,11,09,2, 11.9,1,1, 2.300, 10572.670, 159.105, 52615.454 20/03/17,13:34:32,12,09,2, 11.9,1,1, 2.300, 10572.689, 159.067, 52615.418 20/03/17,13:34:32,13,09,2, 11.9,1,1, 2.300, 10572.688, 159.098, 52615.429 20/03/17,13:34:32,14,09,2, 11.9,1,1, 2.300, 10572.673, 159.062, 52615.429 20/03/17,13:34:32,15,09,2, 11.9,1,1, 2.300, 10572.682, 159.109, 52615.441 20/03/17,13:34:32,16,09,2, 11.9,1,1, 2.300, 10572.688, 159.088, 52615.478 20/03/17,13:34:32,17,09,2, 11.9,1,1, 2.300, 10572.695, 159.085, 52615.449 20/03/17,13:34:32,18,09,2, 11.9,1,1, 2.300, 10572.689, 159.076, 52615.428 20/03/17,13:34:32,19,09,2, 11.9,1,1, 2.300, 10572.657, 159.074, 52615.448 20/03/17,13:34:33,00,09,2, 11.9,1,1, 2.302, 10572.664, 159.073, 52615.454 20/03/17,13:34:33,01,09,2, 11.9,1,1, 2.302, 10572.685, 159.081, 52615.443 20/03/17,13:34:33,02,09,2, 11.9,1,1, 2.302, 10572.675, 159.089, 52615.461 20/03/17,13:34:33,03,09,2, 11.9,1,1, 2.302, 10572.675, 159.089, 52615.434 20/03/17,13:34:33,04,09,2, 11.9,1,1, 2.302, 10572.664, 159.056, 52615.441 20/03/17,13:34:33,05,09,2, 11.9,1,1, 2.302, 10572.702, 159.078, 52615.455 20/03/17,13:34:33,06,09,2, 11.9,1,1, 2.302, 10572.677, 159.110, 52615.490 20/03/17,13:34:33,07,09,2, 11.9,1,1, 2.302, 10572.683, 159.078, 52615.421 20/03/17,13:34:33,08,09,2, 11.9,1,1, 2.302, 10572.678, 159.062, 52615.409 20/03/17,13:34:33,09,09,2, 11.9,1,1, 2.302, 10572.689, 159.123, 52615.481 20/03/17,13:34:33,10,09,2, 11.9,1,1, 2.302, 10572.680, 159.092, 52615.503 20/03/17,13:34:33,11,09,2, 11.9,1,1, 2.302, 10572.661, 159.088, 52615.443 20/03/17,13:34:33,12,09,2, 11.9,1,1, 2.302, 10572.683, 159.101, 52615.476 20/03/17,13:34:33,13,09,2, 11.9,1,1, 2.302, 10572.689, 159.101, 52615.433 20/03/17,13:34:33,14,09,2, 11.9,1,1, 2.302, 10572.658, 159.075, 52615.395 20/03/17,13:34:33,15,09,2, 11.9,1,1, 2.302, 10572.662, 159.068, 52615.428 20/03/17,13:34:33,16,09,2, 11.9,1,1, 2.302, 10572.658, 159.104, 52615.475 20/03/17,13:34:33,17,09,2, 11.9,1,1, 2.302, 10572.678, 159.070, 52615.449 20/03/17,13:34:33,18,09,2, 11.9,1,1, 2.302, 10572.668, 159.049, 52615.395 20/03/17,13:34:33,19,09,2, 11.9,1,1, 2.302, 10572.665, 159.073, 52615.454 20/03/17,13:34:34,00,09,2, 11.9,1,1, 2.298, 10572.655, 159.125, 52615.457 20/03/17,13:34:34,01,09,2, 11.9,1,1, 2.298, 10572.662, 159.076, 52615.428 20/03/17,13:34:34,02,09,2, 11.9,1,1, 2.298, 10572.660, 159.093, 52615.430 20/03/17,13:34:34,03,09,2, 11.9,1,1, 2.298, 10572.662, 159.084, 52615.420 20/03/17,13:34:34,04,09,2, 11.9,1,1, 2.298, 10572.680, 159.113, 52615.463 20/03/17,13:34:34,05,09,2, 11.9,1,1, 2.298, 10572.681, 159.081, 52615.437 20/03/17,13:34:34,06,09,2, 11.9,1,1, 2.298, 10572.655, 159.065, 52615.429 20/03/17,13:34:34,07,09,2, 11.9,1,1, 2.298, 10572.678, 159.117, 52615.448 20/03/17,13:34:34,08,09,2, 11.9,1,1, 2.298, 10572.646, 159.076, 52615.401 20/03/17,13:34:34,09,09,2, 11.9,1,1, 2.298, 10572.627, 159.057, 52615.386 20/03/17,13:34:34,10,09,2, 11.9,1,1, 2.298, 10572.657, 159.090, 52615.402 20/03/17,13:34:34,11,09,2, 11.9,1,1, 2.298, 10572.686, 159.116, 52615.450 20/03/17,13:34:34,12,09,2, 11.9,1,1, 2.298, 10572.647, 159.033, 52615.391 20/03/17,13:34:34,13,09,2, 11.9,1,1, 2.298, 10572.650, 159.102, 52615.413 20/03/17,13:34:34,14,09,2, 11.9,1,1, 2.298, 10572.673, 159.045, 52615.369 20/03/17,13:34:34,15,09,2, 11.9,1,1, 2.298, 10572.667, 159.063, 52615.468 20/03/17,13:34:34,16,09,2, 11.9,1,1, 2.298, 10572.638, 159.142, 52615.490 20/03/17,13:34:34,17,09,2, 11.9,1,1, 2.298, 10572.645, 159.070, 52615.422 20/03/17,13:34:34,18,09,2, 11.9,1,1, 2.298, 10572.654, 159.094, 52615.409 20/03/17,13:34:34,19,09,2, 11.9,1,1, 2.298, 10572.660, 159.125, 52615.457 20/03/17,13:34:35,00,09,2, 11.9,1,1, 2.304, 10572.622, 159.050, 52615.389 20/03/17,13:34:35,01,09,2, 11.9,1,1, 2.304, 10572.664, 159.108, 52615.436 20/03/17,13:34:35,02,09,2, 11.9,1,1, 2.304, 10572.672, 159.105, 52615.415 20/03/17,13:34:35,03,09,2, 11.9,1,1, 2.304, 10572.642, 159.119, 52615.445 20/03/17,13:34:35,04,09,2, 11.9,1,1, 2.304, 10572.627, 159.074, 52615.387 20/03/17,13:34:35,05,09,2, 11.9,1,1, 2.304, 10572.669, 159.077, 52615.478 20/03/17,13:34:35,06,09,2, 11.9,1,1, 2.304, 10572.640, 159.089, 52615.404 20/03/17,13:34:35,07,09,2, 11.9,1,1, 2.304, 10572.644, 159.118, 52615.445 20/03/17,13:34:35,08,09,2, 11.9,1,1, 2.304, 10572.678, 159.121, 52615.458 20/03/17,13:34:35,09,09,2, 11.9,1,1, 2.304, 10572.620, 159.091, 52615.395 20/03/17,13:34:35,10,09,2, 11.9,1,1, 2.304, 10572.649, 159.060, 52615.323 20/03/17,13:34:35,11,09,2, 11.9,1,1, 2.304, 10572.607, 159.080, 52615.448 20/03/17,13:34:35,12,09,2, 11.9,1,1, 2.304, 10572.630, 159.094, 52615.459 20/03/17,13:34:35,13,09,2, 11.9,1,1, 2.304, 10572.652, 159.098, 52615.448 20/03/17,13:34:35,14,09,2, 11.9,1,1, 2.304, 10572.669, 159.113, 52615.414 20/03/17,13:34:35,15,09,2, 11.9,1,1, 2.304, 10572.639, 159.109, 52615.437 20/03/17,13:34:35,16,09,2, 11.9,1,1, 2.304, 10572.638, 159.053, 52615.415 20/03/17,13:34:35,17,09,2, 11.9,1,1, 2.304, 10572.636, 159.091, 52615.424 20/03/17,13:34:35,18,09,2, 11.9,1,1, 2.304, 10572.623, 159.054, 52615.349 20/03/17,13:34:35,19,09,2, 11.9,1,1, 2.304, 10572.624, 159.050, 52615.389 20/03/17,13:34:36,00,09,2, 11.9,1,1, 2.298, 10572.588, 159.046, 52615.406 20/03/17,13:34:36,01,09,2, 11.9,1,1, 2.298, 10572.607, 159.072, 52615.405 20/03/17,13:34:36,02,09,2, 11.9,1,1, 2.298, 10572.657, 159.108, 52615.434 20/03/17,13:34:36,03,09,2, 11.9,1,1, 2.298, 10572.631, 159.039, 52615.385 20/03/17,13:34:36,04,09,2, 11.9,1,1, 2.298, 10572.648, 159.123, 52615.427 20/03/17,13:34:36,05,09,2, 11.9,1,1, 2.298, 10572.615, 159.054, 52615.389 20/03/17,13:34:36,06,09,2, 11.9,1,1, 2.298, 10572.650, 159.073, 52615.417 20/03/17,13:34:36,07,09,2, 11.9,1,1, 2.298, 10572.657, 159.135, 52615.422 20/03/17,13:34:36,08,09,2, 11.9,1,1, 2.298, 10572.612, 159.008, 52615.344 20/03/17,13:34:36,09,09,2, 11.9,1,1, 2.298, 10572.641, 159.088, 52615.416 20/03/17,13:34:36,10,09,2, 11.9,1,1, 2.298, 10572.618, 159.072, 52615.379 20/03/17,13:34:36,11,09,2, 11.9,1,1, 2.298, 10572.620, 159.059, 52615.381 20/03/17,13:34:36,12,09,2, 11.9,1,1, 2.298, 10572.615, 159.077, 52615.407 20/03/17,13:34:36,13,09,2, 11.9,1,1, 2.298, 10572.618, 159.033, 52615.365 20/03/17,13:34:36,14,09,2, 11.9,1,1, 2.298, 10572.610, 159.048, 52615.401 20/03/17,13:34:36,15,09,2, 11.9,1,1, 2.298, 10572.607, 159.057, 52615.384 20/03/17,13:34:36,16,09,2, 11.9,1,1, 2.298, 10572.643, 159.096, 52615.378 20/03/17,13:34:36,17,09,2, 11.9,1,1, 2.298, 10572.643, 159.096, 52615.401 20/03/17,13:34:36,18,09,2, 11.9,1,1, 2.298, 10572.630, 159.083, 52615.411 20/03/17,13:34:36,19,09,2, 11.9,1,1, 2.298, 10572.596, 159.046, 52615.406 20/03/17,13:34:37,00,09,2, 11.9,1,1, 2.300, 10572.605, 159.048, 52615.355 20/03/17,13:34:37,01,09,2, 11.9,1,1, 2.300, 10572.612, 159.111, 52615.644 20/03/17,13:34:37,02,09,2, 11.9,1,1, 2.300, 10572.648, 159.073, 52615.393 20/03/17,13:34:37,03,09,2, 11.9,1,1, 2.300, 10572.665, 159.099, 52615.381 20/03/17,13:34:37,04,09,2, 11.9,1,1, 2.300, 10572.628, 159.039, 52615.377 20/03/17,13:34:37,05,09,2, 11.9,1,1, 2.300, 10572.632, 159.025, 52615.350 20/03/17,13:34:37,06,09,2, 11.9,1,1, 2.300, 10572.627, 159.068, 52615.375 20/03/17,13:34:37,07,09,2, 11.9,1,1, 2.300, 10572.634, 159.105, 52615.398 20/03/17,13:34:37,08,09,2, 11.9,1,1, 2.300, 10572.649, 159.061, 52615.383 20/03/17,13:34:37,09,09,2, 11.9,1,1, 2.300, 10572.605, 159.060, 52615.373 20/03/17,13:34:37,10,09,2, 11.9,1,1, 2.300, 10572.645, 159.086, 52615.414 20/03/17,13:34:37,11,09,2, 11.9,1,1, 2.300, 10572.627, 159.048, 52615.395 20/03/17,13:34:37,12,09,2, 11.9,1,1, 2.300, 10572.612, 159.067, 52615.413 20/03/17,13:34:37,13,09,2, 11.9,1,1, 2.300, 10572.604, 159.086, 52615.389 20/03/17,13:34:37,14,09,2, 11.9,1,1, 2.300, 10572.620, 159.054, 52615.396 20/03/17,13:34:37,15,09,2, 11.9,1,1, 2.300, 10572.602, 159.056, 52615.383 20/03/17,13:34:37,16,09,2, 11.9,1,1, 2.300, 10572.592, 159.035, 52615.382 20/03/17,13:34:37,17,09,2, 11.9,1,1, 2.300, 10572.607, 159.082, 52615.376 20/03/17,13:34:37,18,09,2, 11.9,1,1, 2.300, 10572.592, 159.085, 52615.407 20/03/17,13:34:37,19,09,2, 11.9,1,1, 2.300, 10572.608, 159.048, 52615.355 20/03/17,13:34:38,00,10,2, 11.9,1,1, 2.299, 10572.538, 158.999, 52615.341 20/03/17,13:34:38,01,10,2, 11.9,1,1, 2.299, 10572.619, 159.088, 52615.355 20/03/17,13:34:38,02,10,2, 11.9,1,1, 2.299, 10572.600, 159.056, 52615.397 20/03/17,13:34:38,03,10,2, 11.9,1,1, 2.299, 10572.580, 159.065, 52615.375 20/03/17,13:34:38,04,10,2, 11.9,1,1, 2.299, 10572.602, 159.051, 52615.376 20/03/17,13:34:38,05,10,2, 11.9,1,1, 2.299, 10572.573, 159.046, 52615.338 20/03/17,13:34:38,06,10,2, 11.9,1,1, 2.299, 10572.599, 159.076, 52615.399 20/03/17,13:34:38,07,10,2, 11.9,1,1, 2.299, 10572.592, 159.069, 52615.421 20/03/17,13:34:38,08,10,2, 11.9,1,1, 2.299, 10572.582, 159.036, 52615.374 20/03/17,13:34:38,09,10,2, 11.9,1,1, 2.299, 10572.606, 159.069, 52615.458 20/03/17,13:34:38,10,10,2, 11.9,1,1, 2.299, 10572.593, 159.033, 52615.367 20/03/17,13:34:38,11,10,2, 11.9,1,1, 2.299, 10572.590, 159.028, 52615.366 20/03/17,13:34:38,12,10,2, 11.9,1,1, 2.299, 10572.539, 159.063, 52615.493 20/03/17,13:34:38,13,10,2, 11.9,1,1, 2.299, 10572.609, 159.034, 52615.415 20/03/17,13:34:38,14,10,2, 11.9,1,1, 2.299, 10572.606, 159.041, 52615.389 20/03/17,13:34:38,15,10,2, 11.9,1,1, 2.299, 10572.609, 159.060, 52615.398 20/03/17,13:34:38,16,10,2, 11.9,1,1, 2.299, 10572.576, 159.044, 52615.379 20/03/17,13:34:38,17,10,2, 11.9,1,1, 2.299, 10572.575, 159.018, 52615.332 20/03/17,13:34:38,18,10,2, 11.9,1,1, 2.299, 10572.570, 159.024, 52615.386 20/03/17,13:34:38,19,10,2, 11.9,1,1, 2.299, 10572.545, 158.999, 52615.341 20/03/17,13:34:39,00,09,2, 11.9,1,1, 2.297, 10572.555, 159.011, 52615.402 20/03/17,13:34:39,01,09,2, 11.9,1,1, 2.297, 10572.582, 159.038, 52615.434 20/03/17,13:34:39,02,09,2, 11.9,1,1, 2.297, 10572.558, 159.005, 52615.363 20/03/17,13:34:39,03,09,2, 11.9,1,1, 2.297, 10572.545, 159.024, 52615.381 20/03/17,13:34:39,04,09,2, 11.9,1,1, 2.297, 10572.579, 159.068, 52615.397 20/03/17,13:34:39,05,09,2, 11.9,1,1, 2.297, 10572.585, 159.036, 52615.416 20/03/17,13:34:39,06,09,2, 11.9,1,1, 2.297, 10572.532, 159.002, 52615.347 20/03/17,13:34:39,07,09,2, 11.9,1,1, 2.297, 10572.562, 159.028, 52615.375 20/03/17,13:34:39,08,09,2, 11.9,1,1, 2.297, 10572.582, 159.020, 52615.388 20/03/17,13:34:39,09,09,2, 11.9,1,1, 2.297, 10572.599, 159.061, 52615.394 20/03/17,13:34:39,10,09,2, 11.9,1,1, 2.297, 10572.573, 159.017, 52615.370 20/03/17,13:34:39,11,09,2, 11.9,1,1, 2.297, 10572.541, 158.989, 52615.339 20/03/17,13:34:39,12,09,2, 11.9,1,1, 2.297, 10572.555, 159.003, 52615.370 20/03/17,13:34:39,13,09,2, 11.9,1,1, 2.297, 10572.584, 159.045, 52615.411 20/03/17,13:34:39,14,09,2, 11.9,1,1, 2.297, 10572.571, 158.993, 52615.350 20/03/17,13:34:39,15,09,2, 11.9,1,1, 2.297, 10572.579, 159.024, 52615.400 20/03/17,13:34:39,16,09,2, 11.9,1,1, 2.297, 10572.580, 159.059, 52615.374 20/03/17,13:34:39,17,09,2, 11.9,1,1, 2.297, 10572.579, 159.036, 52615.387 20/03/17,13:34:39,18,09,2, 11.9,1,1, 2.297, 10572.556, 159.013, 52615.357 20/03/17,13:34:39,19,09,2, 11.9,1,1, 2.297, 10572.561, 159.011, 52615.402 20/03/17,13:34:40,00,09,2, 11.9,1,1, 2.297, 10572.547, 159.017, 52615.378 20/03/17,13:34:40,01,09,2, 11.9,1,1, 2.297, 10572.556, 159.028, 52615.328 20/03/17,13:34:40,02,09,2, 11.9,1,1, 2.297, 10572.573, 159.015, 52615.375 20/03/17,13:34:40,03,09,2, 11.9,1,1, 2.297, 10572.575, 159.002, 52615.340 20/03/17,13:34:40,04,09,2, 11.9,1,1, 2.297, 10572.581, 159.031, 52615.350 20/03/17,13:34:40,05,09,2, 11.9,1,1, 2.297, 10572.551, 159.019, 52615.337 20/03/17,13:34:40,06,09,2, 11.9,1,1, 2.297, 10572.574, 159.027, 52615.363 20/03/17,13:34:40,07,09,2, 11.9,1,1, 2.297, 10572.561, 159.034, 52615.392 20/03/17,13:34:40,08,09,2, 11.9,1,1, 2.297, 10572.539, 159.010, 52615.324 20/03/17,13:34:40,09,09,2, 11.9,1,1, 2.297, 10572.586, 159.008, 52615.360 20/03/17,13:34:40,10,09,2, 11.9,1,1, 2.297, 10572.563, 159.011, 52615.354 20/03/17,13:34:40,11,09,2, 11.9,1,1, 2.297, 10572.572, 159.030, 52615.331 20/03/17,13:34:40,12,09,2, 11.9,1,1, 2.297, 10572.573, 159.044, 52615.444 20/03/17,13:34:40,13,09,2, 11.9,1,1, 2.297, 10572.539, 159.034, 52615.324 20/03/17,13:34:40,14,09,2, 11.9,1,1, 2.297, 10572.604, 159.003, 52615.357 20/03/17,13:34:40,15,09,2, 11.9,1,1, 2.297, 10572.528, 159.045, 52615.411 20/03/17,13:34:40,16,09,2, 11.9,1,1, 2.297, 10572.554, 159.049, 52615.410 20/03/17,13:34:40,17,09,2, 11.9,1,1, 2.297, 10572.545, 158.985, 52615.346 20/03/17,13:34:40,18,09,2, 11.9,1,1, 2.297, 10572.544, 159.024, 52615.376 20/03/17,13:34:40,19,09,2, 11.9,1,1, 2.297, 10572.553, 159.017, 52615.378 20/03/17,13:34:41,00,09,2, 11.9,1,1, 2.301, 10572.530, 158.985, 52615.321 20/03/17,13:34:41,01,09,2, 11.9,1,1, 2.301, 10572.544, 159.045, 52615.380 20/03/17,13:34:41,02,09,2, 11.9,1,1, 2.301, 10572.540, 158.982, 52615.332 20/03/17,13:34:41,03,09,2, 11.9,1,1, 2.301, 10572.548, 159.018, 52615.372 20/03/17,13:34:41,04,09,2, 11.9,1,1, 2.301, 10572.537, 159.031, 52615.382 20/03/17,13:34:41,05,09,2, 11.9,1,1, 2.301, 10572.541, 159.008, 52615.405 20/03/17,13:34:41,06,09,2, 11.9,1,1, 2.301, 10572.534, 159.003, 52615.346 20/03/17,13:34:41,07,09,2, 11.9,1,1, 2.301, 10572.535, 158.989, 52615.324 20/03/17,13:34:41,08,09,2, 11.9,1,1, 2.301, 10572.553, 159.007, 52615.355 20/03/17,13:34:41,09,09,2, 11.9,1,1, 2.301, 10572.560, 159.003, 52615.377 20/03/17,13:34:41,10,09,2, 11.9,1,1, 2.301, 10572.521, 158.994, 52615.314 20/03/17,13:34:41,11,09,2, 11.9,1,1, 2.301, 10572.551, 159.023, 52615.415 20/03/17,13:34:41,12,09,2, 11.9,1,1, 2.301, 10572.578, 159.003, 52615.383 20/03/17,13:34:41,13,09,2, 11.9,1,1, 2.301, 10572.546, 159.008, 52615.342 20/03/17,13:34:41,14,09,2, 11.9,1,1, 2.301, 10572.544, 159.005, 52615.374 20/03/17,13:34:41,15,09,2, 11.9,1,1, 2.301, 10572.539, 158.978, 52615.352 20/03/17,13:34:41,16,09,2, 11.9,1,1, 2.301, 10572.540, 158.993, 52615.390 20/03/17,13:34:41,17,09,2, 11.9,1,1, 2.301, 10572.527, 158.942, 52615.345 20/03/17,13:34:41,18,09,2, 11.9,1,1, 2.301, 10572.539, 159.015, 52615.352 20/03/17,13:34:41,19,09,2, 11.9,1,1, 2.301, 10572.538, 158.985, 52615.321 20/03/17,13:34:42,00,09,2, 11.8,1,1, 2.301, 10572.505, 158.993, 52615.362 20/03/17,13:34:42,01,09,2, 11.8,1,1, 2.301, 10572.534, 159.006, 52615.350 20/03/17,13:34:42,02,09,2, 11.8,1,1, 2.301, 10572.538, 159.016, 52615.351 20/03/17,13:34:42,03,09,2, 11.8,1,1, 2.301, 10572.537, 158.987, 52615.314 20/03/17,13:34:42,04,09,2, 11.8,1,1, 2.301, 10572.534, 158.983, 52615.351 20/03/17,13:34:42,05,09,2, 11.8,1,1, 2.301, 10572.566, 158.994, 52615.342 20/03/17,13:34:42,06,09,2, 11.8,1,1, 2.301, 10572.539, 158.994, 52615.336 20/03/17,13:34:42,07,09,2, 11.8,1,1, 2.301, 10572.543, 158.965, 52615.329 20/03/17,13:34:42,08,09,2, 11.8,1,1, 2.301, 10572.537, 158.963, 52615.327 20/03/17,13:34:42,09,09,2, 11.8,1,1, 2.301, 10572.554, 159.012, 52615.375 20/03/17,13:34:42,10,09,2, 11.8,1,1, 2.301, 10572.537, 158.978, 52615.340 20/03/17,13:34:42,11,09,2, 11.8,1,1, 2.301, 10572.549, 158.987, 52615.340 20/03/17,13:34:42,12,09,2, 11.8,1,1, 2.301, 10572.545, 158.994, 52615.394 20/03/17,13:34:42,13,09,2, 11.8,1,1, 2.301, 10572.530, 158.995, 52615.319 20/03/17,13:34:42,14,09,2, 11.8,1,1, 2.301, 10572.528, 158.992, 52615.327 20/03/17,13:34:42,15,09,2, 11.8,1,1, 2.301, 10572.500, 158.950, 52615.298 20/03/17,13:34:42,16,09,2, 11.8,1,1, 2.301, 10572.548, 159.006, 52615.371 20/03/17,13:34:42,17,09,2, 11.8,1,1, 2.301, 10572.535, 158.992, 52615.385 20/03/17,13:34:42,18,09,2, 11.8,1,1, 2.301, 10572.496, 158.952, 52615.320 20/03/17,13:34:42,19,09,2, 11.8,1,1, 2.301, 10572.512, 158.993, 52615.362 20/03/17,13:34:43,00,09,2, 11.9,1,1, 2.301, 10572.522, 158.935, 52615.390 20/03/17,13:34:43,01,09,2, 11.9,1,1, 2.301, 10572.519, 159.003, 52615.486 20/03/17,13:34:43,02,09,2, 11.9,1,1, 2.301, 10572.531, 158.944, 52615.280 20/03/17,13:34:43,03,09,2, 11.9,1,1, 2.301, 10572.511, 158.930, 52615.262 20/03/17,13:34:43,04,09,2, 11.9,1,1, 2.301, 10572.541, 158.999, 52615.364 20/03/17,13:34:43,05,09,2, 11.9,1,1, 2.301, 10572.506, 158.951, 52615.313 20/03/17,13:34:43,06,09,2, 11.9,1,1, 2.301, 10572.537, 158.974, 52615.376 20/03/17,13:34:43,07,09,2, 11.9,1,1, 2.301, 10572.525, 158.955, 52615.313 20/03/17,13:34:43,08,09,2, 11.9,1,1, 2.301, 10572.513, 158.968, 52615.304 20/03/17,13:34:43,09,09,2, 11.9,1,1, 2.301, 10572.535, 159.011, 52615.369 20/03/17,13:34:43,10,09,2, 11.9,1,1, 2.301, 10572.502, 158.954, 52615.331 20/03/17,13:34:43,11,09,2, 11.9,1,1, 2.301, 10572.497, 158.954, 52615.367 20/03/17,13:34:43,12,09,2, 11.9,1,1, 2.301, 10572.491, 158.985, 52615.367 20/03/17,13:34:43,13,09,2, 11.9,1,1, 2.301, 10572.526, 158.985, 52615.356 20/03/17,13:34:43,14,09,2, 11.9,1,1, 2.301, 10572.523, 158.982, 52615.373 20/03/17,13:34:43,15,09,2, 11.9,1,1, 2.301, 10572.503, 158.954, 52615.339 20/03/17,13:34:43,16,09,2, 11.9,1,1, 2.301, 10572.498, 158.975, 52615.342 20/03/17,13:34:43,17,09,2, 11.9,1,1, 2.301, 10572.514, 158.940, 52615.355 20/03/17,13:34:43,18,09,2, 11.9,1,1, 2.301, 10572.504, 158.952, 52615.348 20/03/17,13:34:43,19,09,2, 11.9,1,1, 2.301, 10572.524, 158.935, 52615.390 20/03/17,13:34:44,00,09,2, 11.8,1,1, 2.301, 10572.497, 158.957, 52615.368 20/03/17,13:34:44,01,09,2, 11.8,1,1, 2.301, 10572.506, 158.949, 52615.361 20/03/17,13:34:44,02,09,2, 11.8,1,1, 2.301, 10572.509, 158.933, 52615.338 20/03/17,13:34:44,03,09,2, 11.8,1,1, 2.301, 10572.524, 158.959, 52615.358 20/03/17,13:34:44,04,09,2, 11.8,1,1, 2.301, 10572.503, 158.931, 52615.359 20/03/17,13:34:44,05,09,2, 11.8,1,1, 2.301, 10572.497, 158.952, 52615.320 20/03/17,13:34:44,06,09,2, 11.8,1,1, 2.301, 10572.479, 158.922, 52615.322 20/03/17,13:34:44,07,09,2, 11.8,1,1, 2.301, 10572.494, 158.979, 52615.334 20/03/17,13:34:44,08,09,2, 11.8,1,1, 2.301, 10572.516, 158.968, 52615.344 20/03/17,13:34:44,09,09,2, 11.8,1,1, 2.301, 10572.501, 158.904, 52615.272 20/03/17,13:34:44,10,09,2, 11.8,1,1, 2.301, 10572.513, 158.937, 52615.309 20/03/17,13:34:44,11,09,2, 11.8,1,1, 2.301, 10572.535, 158.972, 52615.346 20/03/17,13:34:44,12,09,2, 11.8,1,1, 2.301, 10572.504, 158.942, 52615.350 20/03/17,13:34:44,13,09,2, 11.8,1,1, 2.301, 10572.493, 158.944, 52615.315 20/03/17,13:34:44,14,09,2, 11.8,1,1, 2.301, 10572.512, 158.941, 52615.341 20/03/17,13:34:44,15,09,2, 11.8,1,1, 2.301, 10572.495, 158.879, 52615.298 20/03/17,13:34:44,16,09,2, 11.8,1,1, 2.301, 10572.493, 158.886, 52615.328 20/03/17,13:34:44,17,09,2, 11.8,1,1, 2.301, 10572.529, 158.972, 52615.369 20/03/17,13:34:44,18,09,2, 11.8,1,1, 2.301, 10572.507, 158.961, 52615.321 20/03/17,13:34:44,19,09,2, 11.8,1,1, 2.301, 10572.503, 158.957, 52615.368 20/03/17,13:34:45,00,09,2, 11.9,1,1, 2.302, 10572.463, 158.940, 52615.324 20/03/17,13:34:45,01,09,2, 11.9,1,1, 2.302, 10572.514, 158.943, 52615.335 20/03/17,13:34:45,02,09,2, 11.9,1,1, 2.302, 10572.486, 158.919, 52615.312 20/03/17,13:34:45,03,09,2, 11.9,1,1, 2.302, 10572.515, 158.980, 52615.322 20/03/17,13:34:45,04,09,2, 11.9,1,1, 2.302, 10572.505, 158.924, 52615.279 20/03/17,13:34:45,05,09,2, 11.9,1,1, 2.302, 10572.512, 158.963, 52615.324 20/03/17,13:34:45,06,09,2, 11.9,1,1, 2.302, 10572.501, 158.913, 52615.297 20/03/17,13:34:45,07,09,2, 11.9,1,1, 2.302, 10572.503, 158.970, 52615.349 20/03/17,13:34:45,08,09,2, 11.9,1,1, 2.302, 10572.507, 158.926, 52615.300 20/03/17,13:34:45,09,09,2, 11.9,1,1, 2.302, 10572.513, 158.968, 52615.299 20/03/17,13:34:45,10,09,2, 11.9,1,1, 2.302, 10572.487, 158.908, 52615.297 20/03/17,13:34:45,11,09,2, 11.9,1,1, 2.302, 10572.513, 158.897, 52615.159 20/03/17,13:34:45,12,09,2, 11.9,1,1, 2.302, 10572.491, 158.963, 52615.369 20/03/17,13:34:45,13,09,2, 11.9,1,1, 2.302, 10572.471, 158.949, 52615.373 20/03/17,13:34:45,14,09,2, 11.9,1,1, 2.302, 10572.499, 158.939, 52615.329 20/03/17,13:34:45,15,09,2, 11.9,1,1, 2.302, 10572.487, 158.988, 52615.336 20/03/17,13:34:45,16,09,2, 11.9,1,1, 2.302, 10572.510, 158.935, 52615.319 20/03/17,13:34:45,17,09,2, 11.9,1,1, 2.302, 10572.516, 158.955, 52615.291 20/03/17,13:34:45,18,09,2, 11.9,1,1, 2.302, 10572.474, 158.914, 52615.269 20/03/17,13:34:45,19,09,2, 11.9,1,1, 2.302, 10572.468, 158.940, 52615.324 20/03/17,13:34:46,00,09,2, 11.9,1,1, 2.299, 10572.488, 158.911, 52615.297 20/03/17,13:34:46,01,09,2, 11.9,1,1, 2.299, 10572.502, 158.914, 52615.310 20/03/17,13:34:46,02,09,2, 11.9,1,1, 2.299, 10572.555, 158.967, 52615.339 20/03/17,13:34:46,03,09,2, 11.9,1,1, 2.299, 10572.486, 158.917, 52615.295 20/03/17,13:34:46,04,09,2, 11.9,1,1, 2.299, 10572.470, 158.911, 52615.247 20/03/17,13:34:46,05,09,2, 11.9,1,1, 2.299, 10572.529, 158.925, 52615.292 20/03/17,13:34:46,06,09,2, 11.9,1,1, 2.299, 10572.515, 158.983, 52615.321 20/03/17,13:34:46,07,09,2, 11.9,1,1, 2.299, 10572.506, 158.899, 52615.285 20/03/17,13:34:46,08,09,2, 11.9,1,1, 2.299, 10572.522, 158.928, 52615.290 20/03/17,13:34:46,09,09,2, 11.9,1,1, 2.299, 10572.501, 158.909, 52615.224 20/03/17,13:34:46,10,09,2, 11.9,1,1, 2.299, 10572.501, 158.964, 52615.332 20/03/17,13:34:46,11,09,2, 11.9,1,1, 2.299, 10572.515, 158.938, 52615.282 20/03/17,13:34:46,12,09,2, 11.9,1,1, 2.299, 10572.490, 158.954, 52615.323 20/03/17,13:34:46,13,09,2, 11.9,1,1, 2.299, 10572.530, 158.968, 52615.339 20/03/17,13:34:46,14,09,2, 11.9,1,1, 2.299, 10572.512, 158.933, 52615.299 20/03/17,13:34:46,15,09,2, 11.9,1,1, 2.299, 10572.518, 158.934, 52615.358 20/03/17,13:34:46,16,09,2, 11.9,1,1, 2.299, 10572.497, 158.975, 52615.352 20/03/17,13:34:46,17,09,2, 11.9,1,1, 2.299, 10572.500, 158.933, 52615.306 20/03/17,13:34:46,18,09,2, 11.9,1,1, 2.299, 10572.502, 158.912, 52615.305 20/03/17,13:34:46,19,09,2, 11.9,1,1, 2.299, 10572.493, 158.911, 52615.297 20/03/17,13:34:47,00,09,2, 11.9,1,1, 2.301, 10572.522, 158.917, 52615.293 20/03/17,13:34:47,01,09,2, 11.9,1,1, 2.301, 10572.510, 158.921, 52615.327 20/03/17,13:34:47,02,09,2, 11.9,1,1, 2.301, 10572.514, 158.950, 52615.297 20/03/17,13:34:47,03,09,2, 11.9,1,1, 2.301, 10572.504, 158.916, 52615.320 20/03/17,13:34:47,04,09,2, 11.9,1,1, 2.301, 10572.478, 158.903, 52615.291 20/03/17,13:34:47,05,09,2, 11.9,1,1, 2.301, 10572.498, 158.927, 52615.306 20/03/17,13:34:47,06,09,2, 11.9,1,1, 2.301, 10572.497, 158.923, 52615.331 20/03/17,13:34:47,07,09,2, 11.9,1,1, 2.301, 10572.510, 158.930, 52615.309 20/03/17,13:34:47,08,09,2, 11.9,1,1, 2.301, 10572.486, 158.918, 52615.282 20/03/17,13:34:47,09,09,2, 11.9,1,1, 2.301, 10572.491, 158.936, 52615.277 20/03/17,13:34:47,10,09,2, 11.9,1,1, 2.301, 10572.526, 158.933, 52615.301 20/03/17,13:34:47,11,09,2, 11.9,1,1, 2.301, 10572.496, 158.899, 52615.298 20/03/17,13:34:47,12,09,2, 11.9,1,1, 2.301, 10572.491, 158.939, 52615.279 20/03/17,13:34:47,13,09,2, 11.9,1,1, 2.301, 10572.501, 158.919, 52615.320 20/03/17,13:34:47,14,09,2, 11.9,1,1, 2.301, 10572.501, 158.921, 52615.271 20/03/17,13:34:47,15,09,2, 11.9,1,1, 2.301, 10572.508, 158.926, 52615.314 20/03/17,13:34:47,16,09,2, 11.9,1,1, 2.301, 10572.480, 158.913, 52615.254 20/03/17,13:34:47,17,09,2, 11.9,1,1, 2.301, 10572.545, 158.911, 52615.258 20/03/17,13:34:47,18,09,2, 11.9,1,1, 2.301, 10572.539, 158.928, 52615.295 20/03/17,13:34:47,19,09,2, 11.9,1,1, 2.301, 10572.523, 158.917, 52615.293 20/03/17,13:34:48,00,09,2, 11.9,1,1, 2.301, 10572.488, 158.951, 52615.312 20/03/17,13:34:48,01,09,2, 11.9,1,1, 2.301, 10572.521, 158.945, 52615.305 20/03/17,13:34:48,02,09,2, 11.9,1,1, 2.301, 10572.502, 158.941, 52615.313 20/03/17,13:34:48,03,09,2, 11.9,1,1, 2.301, 10572.485, 158.885, 52615.275 20/03/17,13:34:48,04,09,2, 11.9,1,1, 2.301, 10572.531, 158.910, 52615.317 20/03/17,13:34:48,05,09,2, 11.9,1,1, 2.301, 10572.505, 158.933, 52615.341 20/03/17,13:34:48,06,09,2, 11.9,1,1, 2.301, 10572.520, 158.925, 52615.301 20/03/17,13:34:48,07,09,2, 11.9,1,1, 2.301, 10572.510, 158.938, 52615.309 20/03/17,13:34:48,08,09,2, 11.9,1,1, 2.301, 10572.519, 158.944, 52615.332 20/03/17,13:34:48,09,09,2, 11.9,1,1, 2.301, 10572.483, 158.914, 52615.287 20/03/17,13:34:48,10,09,2, 11.9,1,1, 2.301, 10572.503, 158.953, 52615.341 20/03/17,13:34:48,11,09,2, 11.9,1,1, 2.301, 10572.509, 158.959, 52615.313 20/03/17,13:34:48,12,09,2, 11.9,1,1, 2.301, 10572.485, 158.923, 52615.295 20/03/17,13:34:48,13,09,2, 11.9,1,1, 2.301, 10572.489, 158.940, 52615.289 20/03/17,13:34:48,14,09,2, 11.9,1,1, 2.301, 10572.456, 158.952, 52615.514 20/03/17,13:34:48,15,09,2, 11.9,1,1, 2.301, 10572.503, 158.928, 52615.360 20/03/17,13:34:48,16,09,2, 11.9,1,1, 2.301, 10572.487, 158.910, 52615.278 20/03/17,13:34:48,17,09,2, 11.9,1,1, 2.301, 10572.496, 158.949, 52615.329 20/03/17,13:34:48,18,09,2, 11.9,1,1, 2.301, 10572.498, 158.972, 52615.389 20/03/17,13:34:48,19,09,2, 11.9,1,1, 2.301, 10572.496, 158.951, 52615.312 20/03/17,13:34:49,00,09,2, 11.8,1,1, 2.301, 10572.480, 158.909, 52615.201 20/03/17,13:34:49,01,09,2, 11.8,1,1, 2.301, 10572.508, 158.933, 52615.367 20/03/17,13:34:49,02,09,2, 11.8,1,1, 2.301, 10572.457, 158.933, 52615.416 20/03/17,13:34:49,03,09,2, 11.8,1,1, 2.301, 10572.519, 158.895, 52615.323 20/03/17,13:34:49,04,09,2, 11.8,1,1, 2.301, 10572.481, 158.886, 52615.292 20/03/17,13:34:49,05,09,2, 11.8,1,1, 2.301, 10572.498, 158.930, 52615.308 20/03/17,13:34:49,06,09,2, 11.8,1,1, 2.301, 10572.512, 158.962, 52615.311 20/03/17,13:34:49,07,09,2, 11.8,1,1, 2.301, 10572.481, 158.930, 52615.586 20/03/17,13:34:49,08,09,2, 11.8,1,1, 2.301, 10572.513, 158.944, 52615.289 20/03/17,13:34:49,09,09,2, 11.8,1,1, 2.301, 10572.496, 158.913, 52615.291 20/03/17,13:34:49,10,09,2, 11.8,1,1, 2.301, 10572.509, 158.960, 52615.288 20/03/17,13:34:49,11,09,2, 11.8,1,1, 2.301, 10572.480, 158.921, 52615.316 20/03/17,13:34:49,12,09,2, 11.8,1,1, 2.301, 10572.473, 158.932, 52615.246 20/03/17,13:34:49,13,09,2, 11.8,1,1, 2.301, 10572.469, 158.938, 52615.320 20/03/17,13:34:49,14,09,2, 11.8,1,1, 2.301, 10572.473, 158.898, 52615.275 20/03/17,13:34:49,15,09,2, 11.8,1,1, 2.301, 10572.497, 158.964, 52615.333 20/03/17,13:34:49,16,09,2, 11.8,1,1, 2.301, 10572.463, 158.923, 52615.260 20/03/17,13:34:49,17,09,2, 11.8,1,1, 2.301, 10572.476, 158.915, 52615.289 20/03/17,13:34:49,18,09,2, 11.8,1,1, 2.301, 10572.487, 158.954, 52615.317 20/03/17,13:34:49,19,09,2, 11.8,1,1, 2.301, 10572.481, 158.909, 52615.201 20/03/17,13:34:50,00,09,2, 11.9,1,1, 2.302, 10572.447, 158.897, 52615.297 20/03/17,13:34:50,01,09,2, 11.9,1,1, 2.302, 10572.484, 158.920, 52615.257 20/03/17,13:34:50,02,09,2, 11.9,1,1, 2.302, 10572.481, 158.897, 52615.321 20/03/17,13:34:50,03,09,2, 11.9,1,1, 2.302, 10572.478, 158.935, 52615.305 20/03/17,13:34:50,04,09,2, 11.9,1,1, 2.302, 10572.480, 158.943, 52615.316 20/03/17,13:34:50,05,09,2, 11.9,1,1, 2.302, 10572.491, 158.889, 52615.301 20/03/17,13:34:50,06,09,2, 11.9,1,1, 2.302, 10572.463, 158.957, 52615.307 20/03/17,13:34:50,07,09,2, 11.9,1,1, 2.302, 10572.470, 158.949, 52615.312 20/03/17,13:34:50,08,09,2, 11.9,1,1, 2.302, 10572.492, 158.938, 52615.312 20/03/17,13:34:50,09,09,2, 11.9,1,1, 2.302, 10572.490, 158.942, 52615.318 20/03/17,13:34:50,10,09,2, 11.9,1,1, 2.302, 10572.478, 158.953, 52615.297 20/03/17,13:34:50,11,09,2, 11.9,1,1, 2.302, 10572.501, 158.949, 52615.304 20/03/17,13:34:50,12,09,2, 11.9,1,1, 2.302, 10572.488, 158.944, 52615.327 20/03/17,13:34:50,13,09,2, 11.9,1,1, 2.302, 10572.480, 158.923, 52615.286 20/03/17,13:34:50,14,09,2, 11.9,1,1, 2.302, 10572.497, 158.964, 52615.322 20/03/17,13:34:50,15,09,2, 11.9,1,1, 2.302, 10572.506, 158.955, 52615.331 20/03/17,13:34:50,16,09,2, 11.9,1,1, 2.302, 10572.456, 158.928, 52615.310 20/03/17,13:34:50,17,09,2, 11.9,1,1, 2.302, 10572.470, 158.941, 52615.375 20/03/17,13:34:50,18,09,2, 11.9,1,1, 2.302, 10572.487, 158.966, 52615.332 20/03/17,13:34:50,19,09,2, 11.9,1,1, 2.302, 10572.452, 158.897, 52615.297 20/03/17,13:34:51,00,09,2, 11.8,1,1, 2.302, 10572.455, 158.930, 52615.354 20/03/17,13:34:51,01,09,2, 11.8,1,1, 2.302, 10572.485, 158.928, 52615.322 20/03/17,13:34:51,02,09,2, 11.8,1,1, 2.302, 10572.502, 158.952, 52615.323 20/03/17,13:34:51,03,09,2, 11.8,1,1, 2.302, 10572.473, 158.945, 52615.350 20/03/17,13:34:51,04,09,2, 11.8,1,1, 2.302, 10572.489, 158.962, 52615.314 20/03/17,13:34:51,05,09,2, 11.8,1,1, 2.302, 10572.492, 158.967, 52615.337 20/03/17,13:34:51,06,09,2, 11.8,1,1, 2.302, 10572.466, 158.943, 52615.331 20/03/17,13:34:51,07,09,2, 11.8,1,1, 2.302, 10572.464, 158.925, 52615.338 20/03/17,13:34:51,08,09,2, 11.8,1,1, 2.302, 10572.478, 158.943, 52615.330 20/03/17,13:34:51,09,09,2, 11.8,1,1, 2.302, 10572.465, 158.933, 52615.305 20/03/17,13:34:51,10,09,2, 11.8,1,1, 2.302, 10572.484, 158.945, 52615.328 20/03/17,13:34:51,11,09,2, 11.8,1,1, 2.302, 10572.488, 158.957, 52615.344 20/03/17,13:34:51,12,09,2, 11.8,1,1, 2.302, 10572.459, 158.927, 52615.327 20/03/17,13:34:51,13,09,2, 11.8,1,1, 2.302, 10572.477, 158.948, 52615.365 20/03/17,13:34:51,14,09,2, 11.8,1,1, 2.302, 10572.475, 158.952, 52615.329 20/03/17,13:34:51,15,09,2, 11.8,1,1, 2.302, 10572.488, 158.945, 52615.346 20/03/17,13:34:51,16,09,2, 11.8,1,1, 2.302, 10572.476, 158.933, 52615.323 20/03/17,13:34:51,17,09,2, 11.8,1,1, 2.302, 10572.483, 158.952, 52615.326 20/03/17,13:34:51,18,09,2, 11.8,1,1, 2.302, 10572.461, 158.940, 52615.353 20/03/17,13:34:51,19,09,2, 11.8,1,1, 2.302, 10572.459, 158.930, 52615.354 20/03/17,13:34:52,00,09,2, 11.9,1,1, 2.301, 10572.455, 158.964, 52615.359 20/03/17,13:34:52,01,09,2, 11.9,1,1, 2.301, 10572.479, 158.907, 52615.331 20/03/17,13:34:52,02,09,2, 11.9,1,1, 2.301, 10572.465, 158.928, 52615.329 20/03/17,13:34:52,03,09,2, 11.9,1,1, 2.301, 10572.478, 158.944, 52615.322 20/03/17,13:34:52,04,09,2, 11.9,1,1, 2.301, 10572.441, 158.930, 52615.313 20/03/17,13:34:52,05,09,2, 11.9,1,1, 2.301, 10572.474, 158.969, 52615.329 20/03/17,13:34:52,06,09,2, 11.9,1,1, 2.301, 10572.447, 158.944, 52615.252 20/03/17,13:34:52,07,09,2, 11.9,1,1, 2.301, 10572.468, 158.940, 52615.331 20/03/17,13:34:52,08,09,2, 11.9,1,1, 2.301, 10572.441, 158.943, 52615.291 20/03/17,13:34:52,09,09,2, 11.9,1,1, 2.301, 10572.467, 158.940, 52615.222 20/03/17,13:34:52,10,09,2, 11.9,1,1, 2.301, 10572.475, 158.988, 52615.376 20/03/17,13:34:52,11,09,2, 11.9,1,1, 2.301, 10572.459, 158.928, 52615.336 20/03/17,13:34:52,12,09,2, 11.9,1,1, 2.301, 10572.438, 158.945, 52615.302 20/03/17,13:34:52,13,09,2, 11.9,1,1, 2.301, 10572.469, 158.967, 52615.317 20/03/17,13:34:52,14,09,2, 11.9,1,1, 2.301, 10572.486, 158.984, 52615.393 20/03/17,13:34:52,15,09,2, 11.9,1,1, 2.301, 10572.483, 158.971, 52615.380 20/03/17,13:34:52,16,09,2, 11.9,1,1, 2.301, 10572.468, 158.933, 52615.362 20/03/17,13:34:52,17,09,2, 11.9,1,1, 2.301, 10572.483, 158.944, 52615.375 20/03/17,13:34:52,18,09,2, 11.9,1,1, 2.301, 10572.460, 158.936, 52615.343 20/03/17,13:34:52,19,09,2, 11.9,1,1, 2.301, 10572.460, 158.964, 52615.359 20/03/17,13:34:53,00,09,2, 11.9,1,1, 2.301, 10572.497, 158.969, 52615.413 20/03/17,13:34:53,01,09,2, 11.9,1,1, 2.301, 10572.468, 158.930, 52615.321 20/03/17,13:34:53,02,09,2, 11.9,1,1, 2.301, 10572.470, 158.966, 52615.336 20/03/17,13:34:53,03,09,2, 11.9,1,1, 2.301, 10572.470, 158.973, 52615.356 20/03/17,13:34:53,04,09,2, 11.9,1,1, 2.301, 10572.454, 158.962, 52615.329 20/03/17,13:34:53,05,09,2, 11.9,1,1, 2.301, 10572.472, 158.952, 52615.341 20/03/17,13:34:53,06,09,2, 11.9,1,1, 2.301, 10572.449, 158.950, 52615.330 20/03/17,13:34:53,07,09,2, 11.9,1,1, 2.301, 10572.451, 158.957, 52615.330 20/03/17,13:34:53,08,09,2, 11.9,1,1, 2.301, 10572.468, 158.980, 52615.325 20/03/17,13:34:53,09,09,2, 11.9,1,1, 2.301, 10572.478, 158.971, 52615.333 20/03/17,13:34:53,10,09,2, 11.9,1,1, 2.301, 10572.475, 158.988, 52615.367 20/03/17,13:34:53,11,09,2, 11.9,1,1, 2.301, 10572.459, 158.913, 52615.342 20/03/17,13:34:53,12,09,2, 11.9,1,1, 2.301, 10572.468, 158.977, 52615.363 20/03/17,13:34:53,13,09,2, 11.9,1,1, 2.301, 10572.447, 158.954, 52615.349 20/03/17,13:34:53,14,09,2, 11.9,1,1, 2.301, 10572.446, 158.949, 52615.327 20/03/17,13:34:53,15,09,2, 11.9,1,1, 2.301, 10572.463, 158.955, 52615.352 20/03/17,13:34:53,16,09,2, 11.9,1,1, 2.301, 10572.451, 158.954, 52615.337 20/03/17,13:34:53,17,09,2, 11.9,1,1, 2.301, 10572.439, 158.947, 52615.327 20/03/17,13:34:53,18,09,2, 11.9,1,1, 2.301, 10572.439, 158.922, 52615.286 20/03/17,13:34:53,19,09,2, 11.9,1,1, 2.301, 10572.499, 158.969, 52615.413 20/03/17,13:34:54,00,09,2, 11.9,1,1, 2.304, 10572.455, 159.022, 52615.361 20/03/17,13:34:54,01,09,2, 11.9,1,1, 2.304, 10572.506, 158.915, 52615.287 20/03/17,13:34:54,02,09,2, 11.9,1,1, 2.304, 10572.483, 158.962, 52615.323 20/03/17,13:34:54,03,09,2, 11.9,1,1, 2.304, 10572.457, 158.956, 52615.374 20/03/17,13:34:54,04,09,2, 11.9,1,1, 2.304, 10572.480, 158.965, 52615.358 20/03/17,13:34:54,05,09,2, 11.9,1,1, 2.304, 10572.467, 158.998, 52615.366 20/03/17,13:34:54,06,09,2, 11.9,1,1, 2.304, 10572.468, 158.939, 52615.304 20/03/17,13:34:54,07,09,2, 11.9,1,1, 2.304, 10572.453, 158.919, 52615.336 20/03/17,13:34:54,08,09,2, 11.9,1,1, 2.304, 10572.484, 159.009, 52615.395 20/03/17,13:34:54,09,09,2, 11.9,1,1, 2.304, 10572.451, 158.968, 52615.324 20/03/17,13:34:54,10,09,2, 11.9,1,1, 2.304, 10572.439, 159.012, 52615.338 20/03/17,13:34:54,11,09,2, 11.9,1,1, 2.304, 10572.466, 158.996, 52615.217 20/03/17,13:34:54,12,09,2, 11.9,1,1, 2.304, 10572.458, 158.991, 52615.367 20/03/17,13:34:54,13,09,2, 11.9,1,1, 2.304, 10572.435, 158.992, 52615.351 20/03/17,13:34:54,14,09,2, 11.9,1,1, 2.304, 10572.466, 158.967, 52615.325 20/03/17,13:34:54,15,09,2, 11.9,1,1, 2.304, 10572.476, 159.001, 52615.357 20/03/17,13:34:54,16,09,2, 11.9,1,1, 2.304, 10572.478, 159.013, 52615.361 20/03/17,13:34:54,17,09,2, 11.9,1,1, 2.304, 10572.446, 158.968, 52615.338 20/03/17,13:34:54,18,09,2, 11.9,1,1, 2.304, 10572.450, 159.017, 52615.329 20/03/17,13:34:54,19,09,2, 11.9,1,1, 2.304, 10572.463, 159.022, 52615.361 20/03/17,13:34:55,00,10,2, 11.8,1,1, 2.300, 10572.463, 159.025, 52615.338 20/03/17,13:34:55,01,10,2, 11.8,1,1, 2.300, 10572.443, 159.004, 52615.316 20/03/17,13:34:55,02,10,2, 11.8,1,1, 2.300, 10572.454, 159.003, 52615.352 20/03/17,13:34:55,03,10,2, 11.8,1,1, 2.300, 10572.436, 158.975, 52615.285 20/03/17,13:34:55,04,10,2, 11.8,1,1, 2.300, 10572.431, 159.000, 52615.296 20/03/17,13:34:55,05,10,2, 11.8,1,1, 2.300, 10572.474, 159.018, 52615.346 20/03/17,13:34:55,06,10,2, 11.8,1,1, 2.300, 10572.443, 158.972, 52615.245 20/03/17,13:34:55,07,10,2, 11.8,1,1, 2.300, 10572.472, 159.021, 52615.281 20/03/17,13:34:55,08,10,2, 11.8,1,1, 2.300, 10572.448, 159.004, 52615.281 20/03/17,13:34:55,09,10,2, 11.8,1,1, 2.300, 10572.445, 159.002, 52615.295 20/03/17,13:34:55,10,10,2, 11.8,1,1, 2.300, 10572.472, 159.005, 52615.316 20/03/17,13:34:55,11,10,2, 11.8,1,1, 2.300, 10572.445, 158.981, 52615.289 20/03/17,13:34:55,12,10,2, 11.8,1,1, 2.300, 10572.443, 159.025, 52615.333 20/03/17,13:34:55,13,10,2, 11.8,1,1, 2.300, 10572.467, 159.014, 52615.301 20/03/17,13:34:55,14,10,2, 11.8,1,1, 2.300, 10572.465, 158.997, 52615.311 20/03/17,13:34:55,15,10,2, 11.8,1,1, 2.300, 10572.457, 159.054, 52615.331 20/03/17,13:34:55,16,10,2, 11.8,1,1, 2.300, 10572.421, 158.981, 52615.294 20/03/17,13:34:55,17,10,2, 11.8,1,1, 2.300, 10572.415, 158.985, 52615.290 20/03/17,13:34:55,18,10,2, 11.8,1,1, 2.300, 10572.442, 159.016, 52615.298 20/03/17,13:34:55,19,10,2, 11.8,1,1, 2.300, 10572.467, 159.025, 52615.338 20/03/17,13:34:56,00,09,2, 11.9,1,1, 2.297, 10572.447, 159.036, 52615.267 20/03/17,13:34:56,01,09,2, 11.9,1,1, 2.297, 10572.467, 159.014, 52615.281 20/03/17,13:34:56,02,09,2, 11.9,1,1, 2.297, 10572.438, 158.976, 52615.271 20/03/17,13:34:56,03,09,2, 11.9,1,1, 2.297, 10572.453, 158.995, 52615.310 20/03/17,13:34:56,04,09,2, 11.9,1,1, 2.297, 10572.453, 159.041, 52615.283 20/03/17,13:34:56,05,09,2, 11.9,1,1, 2.297, 10572.438, 159.052, 52615.285 20/03/17,13:34:56,06,09,2, 11.9,1,1, 2.297, 10572.441, 159.018, 52615.303 20/03/17,13:34:56,07,09,2, 11.9,1,1, 2.297, 10572.437, 159.015, 52615.258 20/03/17,13:34:56,08,09,2, 11.9,1,1, 2.297, 10572.463, 159.062, 52615.342 20/03/17,13:34:56,09,09,2, 11.9,1,1, 2.297, 10572.422, 159.027, 52615.278 20/03/17,13:34:56,10,09,2, 11.9,1,1, 2.297, 10572.440, 159.020, 52615.280 20/03/17,13:34:56,11,09,2, 11.9,1,1, 2.297, 10572.439, 159.024, 52615.283 20/03/17,13:34:56,12,09,2, 11.9,1,1, 2.297, 10572.454, 159.026, 52615.286 20/03/17,13:34:56,13,09,2, 11.9,1,1, 2.297, 10572.433, 159.015, 52615.298 20/03/17,13:34:56,14,09,2, 11.9,1,1, 2.297, 10572.456, 159.037, 52615.300 20/03/17,13:34:56,15,09,2, 11.9,1,1, 2.297, 10572.439, 159.031, 52615.255 20/03/17,13:34:56,16,09,2, 11.9,1,1, 2.297, 10572.453, 159.003, 52615.289 20/03/17,13:34:56,17,09,2, 11.9,1,1, 2.297, 10572.441, 159.016, 52615.282 20/03/17,13:34:56,18,09,2, 11.9,1,1, 2.297, 10572.483, 159.033, 52615.292 20/03/17,13:34:56,19,09,2, 11.9,1,1, 2.297, 10572.453, 159.036, 52615.267 20/03/17,13:34:57,00,10,2, 11.9,1,1, 2.300, 10572.447, 159.054, 52615.310 20/03/17,13:34:57,01,10,2, 11.9,1,1, 2.300, 10572.454, 159.054, 52615.276 20/03/17,13:34:57,02,10,2, 11.9,1,1, 2.300, 10572.446, 159.071, 52615.301 20/03/17,13:34:57,03,10,2, 11.9,1,1, 2.300, 10572.461, 159.033, 52615.301 20/03/17,13:34:57,04,10,2, 11.9,1,1, 2.300, 10572.443, 159.060, 52615.304 20/03/17,13:34:57,05,10,2, 11.9,1,1, 2.300, 10572.450, 159.031, 52615.215 20/03/17,13:34:57,06,10,2, 11.9,1,1, 2.300, 10572.435, 159.041, 52615.322 20/03/17,13:34:57,07,10,2, 11.9,1,1, 2.300, 10572.451, 159.033, 52615.294 20/03/17,13:34:57,08,10,2, 11.9,1,1, 2.300, 10572.445, 159.018, 52615.286 20/03/17,13:34:57,09,10,2, 11.9,1,1, 2.300, 10572.445, 159.056, 52615.289 20/03/17,13:34:57,10,10,2, 11.9,1,1, 2.300, 10572.442, 159.045, 52615.275 20/03/17,13:34:57,11,10,2, 11.9,1,1, 2.300, 10572.442, 159.077, 52615.287 20/03/17,13:34:57,12,10,2, 11.9,1,1, 2.300, 10572.454, 159.029, 52615.285 20/03/17,13:34:57,13,10,2, 11.9,1,1, 2.300, 10572.432, 159.034, 52615.275 20/03/17,13:34:57,14,10,2, 11.9,1,1, 2.300, 10572.450, 159.077, 52615.298 20/03/17,13:34:57,15,10,2, 11.9,1,1, 2.300, 10572.447, 159.059, 52615.306 20/03/17,13:34:57,16,10,2, 11.9,1,1, 2.300, 10572.436, 159.067, 52615.276 20/03/17,13:34:57,17,10,2, 11.9,1,1, 2.300, 10572.447, 159.042, 52615.264 20/03/17,13:34:57,18,10,2, 11.9,1,1, 2.300, 10572.449, 159.025, 52615.251 20/03/17,13:34:57,19,10,2, 11.9,1,1, 2.300, 10572.453, 159.054, 52615.310 20/03/17,13:34:58,00,10,2, 11.9,1,1, 2.302, 10572.447, 159.095, 52615.302 20/03/17,13:34:58,01,10,2, 11.9,1,1, 2.302, 10572.425, 159.079, 52615.306 20/03/17,13:34:58,02,10,2, 11.9,1,1, 2.302, 10572.469, 159.097, 52615.342 20/03/17,13:34:58,03,10,2, 11.9,1,1, 2.302, 10572.435, 159.055, 52615.287 20/03/17,13:34:58,04,10,2, 11.9,1,1, 2.302, 10572.450, 159.087, 52615.313 20/03/17,13:34:58,05,10,2, 11.9,1,1, 2.302, 10572.479, 159.054, 52615.329 20/03/17,13:34:58,06,10,2, 11.9,1,1, 2.302, 10572.442, 159.076, 52615.299 20/03/17,13:34:58,07,10,2, 11.9,1,1, 2.302, 10572.450, 159.065, 52615.281 20/03/17,13:34:58,08,10,2, 11.9,1,1, 2.302, 10572.454, 159.066, 52615.308 20/03/17,13:34:58,09,10,2, 11.9,1,1, 2.302, 10572.438, 159.053, 52615.286 20/03/17,13:34:58,10,10,2, 11.9,1,1, 2.302, 10572.439, 159.095, 52615.307 20/03/17,13:34:58,11,10,2, 11.9,1,1, 2.302, 10572.448, 159.097, 52615.284 20/03/17,13:34:58,12,10,2, 11.9,1,1, 2.302, 10572.456, 159.117, 52615.333 20/03/17,13:34:58,13,10,2, 11.9,1,1, 2.302, 10572.421, 159.080, 52615.274 20/03/17,13:34:58,14,10,2, 11.9,1,1, 2.302, 10572.451, 159.100, 52615.298 20/03/17,13:34:58,15,10,2, 11.9,1,1, 2.302, 10572.452, 159.101, 52615.326 20/03/17,13:34:58,16,10,2, 11.9,1,1, 2.302, 10572.408, 159.116, 52615.487 20/03/17,13:34:58,17,10,2, 11.9,1,1, 2.302, 10572.444, 159.100, 52615.376 20/03/17,13:34:58,18,10,2, 11.9,1,1, 2.302, 10572.453, 159.119, 52615.341 20/03/17,13:34:58,19,10,2, 11.9,1,1, 2.302, 10572.447, 159.095, 52615.302 20/03/17,13:34:59,00,09,2, 11.9,1,1, 2.299, 10572.438, 159.109, 52615.320 20/03/17,13:34:59,01,09,2, 11.9,1,1, 2.299, 10572.450, 159.099, 52615.273 20/03/17,13:34:59,02,09,2, 11.9,1,1, 2.299, 10572.445, 159.089, 52615.314 20/03/17,13:34:59,03,09,2, 11.9,1,1, 2.299, 10572.468, 159.091, 52615.330 20/03/17,13:34:59,04,09,2, 11.9,1,1, 2.299, 10572.460, 159.073, 52615.326 20/03/17,13:34:59,05,09,2, 11.9,1,1, 2.299, 10572.428, 159.063, 52615.289 20/03/17,13:34:59,06,09,2, 11.9,1,1, 2.299, 10572.456, 159.088, 52615.275 20/03/17,13:34:59,07,09,2, 11.9,1,1, 2.299, 10572.445, 159.103, 52615.266 20/03/17,13:34:59,08,09,2, 11.9,1,1, 2.299, 10572.430, 159.090, 52615.318 20/03/17,13:34:59,09,09,2, 11.9,1,1, 2.299, 10572.454, 159.057, 52615.315 20/03/17,13:34:59,10,09,2, 11.9,1,1, 2.299, 10572.435, 159.086, 52615.296 20/03/17,13:34:59,11,09,2, 11.9,1,1, 2.299, 10572.470, 159.083, 52615.349 20/03/17,13:34:59,12,09,2, 11.9,1,1, 2.299, 10572.403, 159.068, 52615.279 20/03/17,13:34:59,13,09,2, 11.9,1,1, 2.299, 10572.439, 159.100, 52615.315 20/03/17,13:34:59,14,09,2, 11.9,1,1, 2.299, 10572.463, 159.098, 52615.333 20/03/17,13:34:59,15,09,2, 11.9,1,1, 2.299, 10572.474, 159.066, 52615.314 20/03/17,13:34:59,16,09,2, 11.9,1,1, 2.299, 10572.446, 159.086, 52615.346 20/03/17,13:34:59,17,09,2, 11.9,1,1, 2.299, 10572.454, 159.076, 52615.309 20/03/17,13:34:59,18,09,2, 11.9,1,1, 2.299, 10572.430, 159.042, 52615.244 20/03/17,13:34:59,19,09,2, 11.9,1,1, 2.299, 10572.446, 159.109, 52615.320 20/03/17,13:35:00,00,09,2, 11.9,1,1, 2.302, 10572.438, 159.093, 52615.321 20/03/17,13:35:00,01,09,2, 11.9,1,1, 2.302, 10572.465, 159.089, 52615.298 20/03/17,13:35:00,02,09,2, 11.9,1,1, 2.302, 10572.475, 159.072, 52615.290 20/03/17,13:35:00,03,09,2, 11.9,1,1, 2.302, 10572.457, 159.120, 52615.351 20/03/17,13:35:00,04,09,2, 11.9,1,1, 2.302, 10572.466, 159.091, 52615.314 20/03/17,13:35:00,05,09,2, 11.9,1,1, 2.302, 10572.466, 159.097, 52615.290 20/03/17,13:35:00,06,09,2, 11.9,1,1, 2.302, 10572.465, 159.123, 52615.310 20/03/17,13:35:00,07,09,2, 11.9,1,1, 2.302, 10572.459, 159.101, 52615.345 20/03/17,13:35:00,08,09,2, 11.9,1,1, 2.302, 10572.470, 159.086, 52615.318 20/03/17,13:35:00,09,09,2, 11.9,1,1, 2.302, 10572.435, 159.086, 52615.307 20/03/17,13:35:00,10,09,2, 11.9,1,1, 2.302, 10572.464, 159.118, 52615.334 20/03/17,13:35:00,11,09,2, 11.9,1,1, 2.302, 10572.469, 159.072, 52615.169 20/03/17,13:35:00,12,09,2, 11.9,1,1, 2.302, 10572.427, 159.101, 52615.421 20/03/17,13:35:00,13,09,2, 11.9,1,1, 2.302, 10572.428, 159.104, 52615.388 20/03/17,13:35:00,14,09,2, 11.9,1,1, 2.302, 10572.454, 159.132, 52615.415 20/03/17,13:35:00,15,09,2, 11.9,1,1, 2.302, 10572.433, 159.101, 52615.311 20/03/17,13:35:00,16,09,2, 11.9,1,1, 2.302, 10572.444, 159.070, 52615.342 20/03/17,13:35:00,17,09,2, 11.9,1,1, 2.302, 10572.444, 159.114, 52615.354 20/03/17,13:35:00,18,09,2, 11.9,1,1, 2.302, 10572.445, 159.079, 52615.304 20/03/17,13:35:00,19,09,2, 11.9,1,1, 2.302, 10572.443, 159.093, 52615.321 20/03/17,13:35:01,00,09,2, 12.0,1,1, 2.299, 10572.488, 159.121, 52615.313 20/03/17,13:35:01,01,09,2, 12.0,1,1, 2.299, 10572.439, 159.121, 52615.324 20/03/17,13:35:01,02,09,2, 12.0,1,1, 2.299, 10572.435, 159.128, 52615.317 20/03/17,13:35:01,03,09,2, 12.0,1,1, 2.299, 10572.425, 159.102, 52615.297 20/03/17,13:35:01,04,09,2, 12.0,1,1, 2.299, 10572.458, 159.119, 52615.372 20/03/17,13:35:01,05,09,2, 12.0,1,1, 2.299, 10572.440, 159.098, 52615.365 20/03/17,13:35:01,06,09,2, 12.0,1,1, 2.299, 10572.449, 159.099, 52615.276 20/03/17,13:35:01,07,09,2, 12.0,1,1, 2.299, 10572.479, 159.107, 52615.326 20/03/17,13:35:01,08,09,2, 12.0,1,1, 2.299, 10572.465, 159.087, 52615.312 20/03/17,13:35:01,09,09,2, 12.0,1,1, 2.299, 10572.462, 159.104, 52615.306 20/03/17,13:35:01,10,09,2, 12.0,1,1, 2.299, 10572.472, 159.106, 52615.317 20/03/17,13:35:01,11,09,2, 12.0,1,1, 2.299, 10572.450, 159.079, 52615.303 20/03/17,13:35:01,12,09,2, 12.0,1,1, 2.299, 10572.455, 159.108, 52615.312 20/03/17,13:35:01,13,09,2, 12.0,1,1, 2.299, 10572.442, 159.108, 52615.302 20/03/17,13:35:01,14,09,2, 12.0,1,1, 2.299, 10572.456, 159.065, 52615.300 20/03/17,13:35:01,15,09,2, 12.0,1,1, 2.299, 10572.447, 159.100, 52615.302 20/03/17,13:35:01,16,09,2, 12.0,1,1, 2.299, 10572.472, 159.115, 52615.344 20/03/17,13:35:01,17,09,2, 12.0,1,1, 2.299, 10572.469, 159.102, 52615.305 20/03/17,13:35:01,18,09,2, 12.0,1,1, 2.299, 10572.483, 159.096, 52615.269 20/03/17,13:35:01,19,09,2, 12.0,1,1, 2.299, 10572.493, 159.121, 52615.313 20/03/17,13:35:02,00,09,2, 11.9,1,1, 2.301, 10572.480, 159.130, 52615.335 20/03/17,13:35:02,01,09,2, 11.9,1,1, 2.301, 10572.437, 159.098, 52615.320 20/03/17,13:35:02,02,09,2, 11.9,1,1, 2.301, 10572.485, 159.130, 52615.317 20/03/17,13:35:02,03,09,2, 11.9,1,1, 2.301, 10572.479, 159.121, 52615.329 20/03/17,13:35:02,04,09,2, 11.9,1,1, 2.301, 10572.486, 159.098, 52615.297 20/03/17,13:35:02,05,09,2, 11.9,1,1, 2.301, 10572.465, 159.117, 52615.282 20/03/17,13:35:02,06,09,2, 11.9,1,1, 2.301, 10572.482, 159.126, 52615.355 20/03/17,13:35:02,07,09,2, 11.9,1,1, 2.301, 10572.492, 159.126, 52615.323 20/03/17,13:35:02,08,09,2, 11.9,1,1, 2.301, 10572.519, 159.150, 52615.368 20/03/17,13:35:02,09,09,2, 11.9,1,1, 2.301, 10572.472, 159.112, 52615.313 20/03/17,13:35:02,10,09,2, 11.9,1,1, 2.301, 10572.490, 159.116, 52615.281 20/03/17,13:35:02,11,09,2, 11.9,1,1, 2.301, 10572.475, 159.147, 52615.329 20/03/17,13:35:02,12,09,2, 11.9,1,1, 2.301, 10572.457, 159.111, 52615.270 20/03/17,13:35:02,13,09,2, 11.9,1,1, 2.301, 10572.510, 159.134, 52615.193 20/03/17,13:35:02,14,09,2, 11.9,1,1, 2.301, 10572.482, 159.153, 52615.556 20/03/17,13:35:02,15,09,2, 11.9,1,1, 2.301, 10572.481, 159.093, 52615.260 20/03/17,13:35:02,16,09,2, 11.9,1,1, 2.301, 10572.471, 159.086, 52615.237 20/03/17,13:35:02,17,09,2, 11.9,1,1, 2.301, 10572.493, 159.092, 52615.258 20/03/17,13:35:02,18,09,2, 11.9,1,1, 2.301, 10572.469, 159.139, 52615.298 20/03/17,13:35:02,19,09,2, 11.9,1,1, 2.301, 10572.480, 159.130, 52615.335 20/03/17,13:35:03,00,09,2, 11.9,1,1, 2.302, 10572.538, 159.165, 52615.363 20/03/17,13:35:03,01,09,2, 11.9,1,1, 2.302, 10572.502, 159.113, 52615.298 20/03/17,13:35:03,02,09,2, 11.9,1,1, 2.302, 10572.483, 159.104, 52615.297 20/03/17,13:35:03,03,09,2, 11.9,1,1, 2.302, 10572.483, 159.126, 52615.311 20/03/17,13:35:03,04,09,2, 11.9,1,1, 2.302, 10572.470, 159.135, 52615.338 20/03/17,13:35:03,05,09,2, 11.9,1,1, 2.302, 10572.504, 159.146, 52615.341 20/03/17,13:35:03,06,09,2, 11.9,1,1, 2.302, 10572.500, 159.122, 52615.324 20/03/17,13:35:03,07,09,2, 11.9,1,1, 2.302, 10572.483, 159.137, 52615.298 20/03/17,13:35:03,08,09,2, 11.9,1,1, 2.302, 10572.491, 159.101, 52615.320 20/03/17,13:35:03,09,09,2, 11.9,1,1, 2.302, 10572.497, 159.095, 52615.303 20/03/17,13:35:03,10,09,2, 11.9,1,1, 2.302, 10572.506, 159.134, 52615.348 20/03/17,13:35:03,11,09,2, 11.9,1,1, 2.302, 10572.494, 159.090, 52615.292 20/03/17,13:35:03,12,09,2, 11.9,1,1, 2.302, 10572.506, 159.147, 52615.309 20/03/17,13:35:03,13,09,2, 11.9,1,1, 2.302, 10572.490, 159.119, 52615.284 20/03/17,13:35:03,14,09,2, 11.9,1,1, 2.302, 10572.500, 159.126, 52615.345 20/03/17,13:35:03,15,09,2, 11.9,1,1, 2.302, 10572.510, 159.170, 52615.343 20/03/17,13:35:03,16,09,2, 11.9,1,1, 2.302, 10572.486, 159.106, 52615.265 20/03/17,13:35:03,17,09,2, 11.9,1,1, 2.302, 10572.473, 159.080, 52615.239 20/03/17,13:35:03,18,09,2, 11.9,1,1, 2.302, 10572.498, 159.150, 52615.292 20/03/17,13:35:03,19,09,2, 11.9,1,1, 2.302, 10572.542, 159.165, 52615.363 20/03/17,13:35:04,00,09,2, 11.8,1,1, 2.299, 10572.522, 159.118, 52615.311 20/03/17,13:35:04,01,09,2, 11.8,1,1, 2.299, 10572.506, 159.118, 52615.297 20/03/17,13:35:04,02,09,2, 11.8,1,1, 2.299, 10572.498, 159.121, 52615.299 20/03/17,13:35:04,03,09,2, 11.8,1,1, 2.299, 10572.501, 159.122, 52615.316 20/03/17,13:35:04,04,09,2, 11.8,1,1, 2.299, 10572.509, 159.102, 52615.338 20/03/17,13:35:04,05,09,2, 11.8,1,1, 2.299, 10572.487, 159.109, 52615.313 20/03/17,13:35:04,06,09,2, 11.8,1,1, 2.299, 10572.527, 159.124, 52615.324 20/03/17,13:35:04,07,09,2, 11.8,1,1, 2.299, 10572.529, 159.157, 52615.353 20/03/17,13:35:04,08,09,2, 11.8,1,1, 2.299, 10572.517, 159.150, 52615.329 20/03/17,13:35:04,09,09,2, 11.8,1,1, 2.299, 10572.521, 159.119, 52615.305 20/03/17,13:35:04,10,09,2, 11.8,1,1, 2.299, 10572.522, 159.128, 52615.313 20/03/17,13:35:04,11,09,2, 11.8,1,1, 2.299, 10572.529, 159.110, 52615.270 20/03/17,13:35:04,12,09,2, 11.8,1,1, 2.299, 10572.552, 159.133, 52615.317 20/03/17,13:35:04,13,09,2, 11.8,1,1, 2.299, 10572.516, 159.120, 52615.294 20/03/17,13:35:04,14,09,2, 11.8,1,1, 2.299, 10572.550, 159.155, 52615.302 20/03/17,13:35:04,15,09,2, 11.8,1,1, 2.299, 10572.521, 159.087, 52615.270 20/03/17,13:35:04,16,09,2, 11.8,1,1, 2.299, 10572.526, 159.132, 52615.313 20/03/17,13:35:04,17,09,2, 11.8,1,1, 2.299, 10572.544, 159.114, 52615.266 20/03/17,13:35:04,18,09,2, 11.8,1,1, 2.299, 10572.549, 159.145, 52615.319 20/03/17,13:35:04,19,09,2, 11.8,1,1, 2.299, 10572.527, 159.118, 52615.311 20/03/17,13:35:05,00,09,2, 11.9,1,1, 2.297, 10572.555, 159.075, 52615.313 20/03/17,13:35:05,01,09,2, 11.9,1,1, 2.297, 10572.525, 159.140, 52615.277 20/03/17,13:35:05,02,09,2, 11.9,1,1, 2.297, 10572.528, 159.113, 52615.314 20/03/17,13:35:05,03,09,2, 11.9,1,1, 2.297, 10572.533, 159.130, 52615.309 20/03/17,13:35:05,04,09,2, 11.9,1,1, 2.297, 10572.505, 159.083, 52615.282 20/03/17,13:35:05,05,09,2, 11.9,1,1, 2.297, 10572.558, 159.080, 52615.264 20/03/17,13:35:05,06,09,2, 11.9,1,1, 2.297, 10572.505, 159.085, 52615.277 20/03/17,13:35:05,07,09,2, 11.9,1,1, 2.297, 10572.544, 159.079, 52615.252 20/03/17,13:35:05,08,09,2, 11.9,1,1, 2.297, 10572.511, 159.068, 52615.279 20/03/17,13:35:05,09,09,2, 11.9,1,1, 2.297, 10572.550, 159.118, 52615.319 20/03/17,13:35:05,10,09,2, 11.9,1,1, 2.297, 10572.541, 159.090, 52615.301 20/03/17,13:35:05,11,09,2, 11.9,1,1, 2.297, 10572.532, 159.142, 52615.337 20/03/17,13:35:05,12,09,2, 11.9,1,1, 2.297, 10572.519, 159.091, 52615.297 20/03/17,13:35:05,13,09,2, 11.9,1,1, 2.297, 10572.554, 159.112, 52615.316 20/03/17,13:35:05,14,09,2, 11.9,1,1, 2.297, 10572.531, 159.069, 52615.283 20/03/17,13:35:05,15,09,2, 11.9,1,1, 2.297, 10572.551, 159.102, 52615.258 20/03/17,13:35:05,16,09,2, 11.9,1,1, 2.297, 10572.534, 159.088, 52615.318 20/03/17,13:35:05,17,09,2, 11.9,1,1, 2.297, 10572.524, 159.072, 52615.264 20/03/17,13:35:05,18,09,2, 11.9,1,1, 2.297, 10572.522, 159.112, 52615.275 20/03/17,13:35:05,19,09,2, 11.9,1,1, 2.297, 10572.555, 159.075, 52615.313 20/03/17,13:35:06,00,09,2, 12.0,1,1, 2.302, 10572.555, 159.103, 52615.285 20/03/17,13:35:06,01,09,2, 12.0,1,1, 2.302, 10572.513, 159.123, 52615.317 20/03/17,13:35:06,02,09,2, 12.0,1,1, 2.302, 10572.553, 159.105, 52615.269 20/03/17,13:35:06,03,09,2, 12.0,1,1, 2.302, 10572.548, 159.091, 52615.282 20/03/17,13:35:06,04,09,2, 12.0,1,1, 2.302, 10572.549, 159.110, 52615.313 20/03/17,13:35:06,05,09,2, 12.0,1,1, 2.302, 10572.527, 159.074, 52615.232 20/03/17,13:35:06,06,09,2, 12.0,1,1, 2.302, 10572.598, 159.090, 52615.234 20/03/17,13:35:06,07,09,2, 12.0,1,1, 2.302, 10572.570, 159.127, 52615.295 20/03/17,13:35:06,08,09,2, 12.0,1,1, 2.302, 10572.557, 159.058, 52615.265 20/03/17,13:35:06,09,09,2, 12.0,1,1, 2.302, 10572.549, 159.101, 52615.259 20/03/17,13:35:06,10,09,2, 12.0,1,1, 2.302, 10572.554, 159.115, 52615.317 20/03/17,13:35:06,11,09,2, 12.0,1,1, 2.302, 10572.547, 159.103, 52615.264 20/03/17,13:35:06,12,09,2, 12.0,1,1, 2.302, 10572.568, 159.114, 52615.304 20/03/17,13:35:06,13,09,2, 12.0,1,1, 2.302, 10572.551, 159.107, 52615.282 20/03/17,13:35:06,14,09,2, 12.0,1,1, 2.302, 10572.563, 159.081, 52615.289 20/03/17,13:35:06,15,09,2, 12.0,1,1, 2.302, 10572.566, 159.093, 52615.302 20/03/17,13:35:06,16,09,2, 12.0,1,1, 2.302, 10572.556, 159.098, 52615.280 20/03/17,13:35:06,17,09,2, 12.0,1,1, 2.302, 10572.616, 159.133, 52615.321 20/03/17,13:35:06,18,09,2, 12.0,1,1, 2.302, 10572.546, 159.088, 52615.274 20/03/17,13:35:06,19,09,2, 12.0,1,1, 2.302, 10572.559, 159.103, 52615.285 20/03/17,13:35:07,00,09,2, 11.9,1,1, 2.300, 10572.580, 159.091, 52615.294 20/03/17,13:35:07,01,09,2, 11.9,1,1, 2.300, 10572.556, 159.056, 52615.249 20/03/17,13:35:07,02,09,2, 11.9,1,1, 2.300, 10572.583, 159.100, 52615.283 20/03/17,13:35:07,03,09,2, 11.9,1,1, 2.300, 10572.552, 159.068, 52615.270 20/03/17,13:35:07,04,09,2, 11.9,1,1, 2.300, 10572.584, 159.150, 52615.365 20/03/17,13:35:07,05,09,2, 11.9,1,1, 2.300, 10572.556, 159.070, 52615.292 20/03/17,13:35:07,06,09,2, 11.9,1,1, 2.300, 10572.600, 159.092, 52615.074 20/03/17,13:35:07,07,09,2, 11.9,1,1, 2.300, 10572.589, 159.071, 52615.186 20/03/17,13:35:07,08,09,2, 11.9,1,1, 2.300, 10572.590, 159.059, 52614.990 20/03/17,13:35:07,09,09,2, 11.9,1,1, 2.300, 10572.597, 159.084, 52615.208 20/03/17,13:35:07,10,09,2, 11.9,1,1, 2.300, 10572.548, 159.074, 52615.248 20/03/17,13:35:07,11,09,2, 11.9,1,1, 2.300, 10572.574, 159.064, 52615.268 20/03/17,13:35:07,12,09,2, 11.9,1,1, 2.300, 10572.604, 159.113, 52615.325 20/03/17,13:35:07,13,09,2, 11.9,1,1, 2.300, 10572.577, 159.099, 52615.327 20/03/17,13:35:07,14,09,2, 11.9,1,1, 2.300, 10572.515, 159.088, 52615.383 20/03/17,13:35:07,15,09,2, 11.9,1,1, 2.300, 10572.597, 159.103, 52615.349 20/03/17,13:35:07,16,09,2, 11.9,1,1, 2.300, 10572.584, 159.054, 52615.295 20/03/17,13:35:07,17,09,2, 11.9,1,1, 2.300, 10572.571, 159.016, 52615.282 20/03/17,13:35:07,18,09,2, 11.9,1,1, 2.300, 10572.581, 159.080, 52615.267 20/03/17,13:35:07,19,09,2, 11.9,1,1, 2.300, 10572.586, 159.091, 52615.294 20/03/17,13:35:08,00,09,2, 11.9,1,1, 2.299, 10572.605, 159.090, 52615.290 20/03/17,13:35:08,01,09,2, 11.9,1,1, 2.299, 10572.599, 159.052, 52615.249 20/03/17,13:35:08,02,09,2, 11.9,1,1, 2.299, 10572.576, 159.074, 52615.268 20/03/17,13:35:08,03,09,2, 11.9,1,1, 2.299, 10572.580, 159.081, 52615.287 20/03/17,13:35:08,04,09,2, 11.9,1,1, 2.299, 10572.586, 159.039, 52615.243 20/03/17,13:35:08,05,09,2, 11.9,1,1, 2.299, 10572.586, 159.058, 52615.257 20/03/17,13:35:08,06,09,2, 11.9,1,1, 2.299, 10572.614, 159.090, 52615.325 20/03/17,13:35:08,07,09,2, 11.9,1,1, 2.299, 10572.570, 159.061, 52615.285 20/03/17,13:35:08,08,09,2, 11.9,1,1, 2.299, 10572.589, 159.055, 52615.273 20/03/17,13:35:08,09,09,2, 11.9,1,1, 2.299, 10572.602, 159.089, 52615.302 20/03/17,13:35:08,10,09,2, 11.9,1,1, 2.299, 10572.580, 159.038, 52615.212 20/03/17,13:35:08,11,09,2, 11.9,1,1, 2.299, 10572.585, 159.073, 52615.247 20/03/17,13:35:08,12,09,2, 11.9,1,1, 2.299, 10572.594, 159.113, 52615.436 20/03/17,13:35:08,13,09,2, 11.9,1,1, 2.299, 10572.594, 159.043, 52615.235 20/03/17,13:35:08,14,09,2, 11.9,1,1, 2.299, 10572.589, 159.067, 52615.236 20/03/17,13:35:08,15,09,2, 11.9,1,1, 2.299, 10572.600, 159.076, 52615.242 20/03/17,13:35:08,16,09,2, 11.9,1,1, 2.299, 10572.586, 159.054, 52615.223 20/03/17,13:35:08,17,09,2, 11.9,1,1, 2.299, 10572.620, 159.070, 52615.275 20/03/17,13:35:08,18,09,2, 11.9,1,1, 2.299, 10572.595, 159.059, 52615.267 20/03/17,13:35:08,19,09,2, 11.9,1,1, 2.299, 10572.611, 159.090, 52615.290 20/03/17,13:35:09,00,09,2, 11.9,1,1, 2.301, 10572.630, 159.064, 52615.289 20/03/17,13:35:09,01,09,2, 11.9,1,1, 2.301, 10572.632, 159.068, 52615.226 20/03/17,13:35:09,02,09,2, 11.9,1,1, 2.301, 10572.595, 159.070, 52615.284 20/03/17,13:35:09,03,09,2, 11.9,1,1, 2.301, 10572.614, 159.037, 52615.217 20/03/17,13:35:09,04,09,2, 11.9,1,1, 2.301, 10572.618, 159.092, 52615.250 20/03/17,13:35:09,05,09,2, 11.9,1,1, 2.301, 10572.622, 159.080, 52615.263 20/03/17,13:35:09,06,09,2, 11.9,1,1, 2.301, 10572.609, 159.035, 52615.230 20/03/17,13:35:09,07,09,2, 11.9,1,1, 2.301, 10572.620, 159.085, 52615.285 20/03/17,13:35:09,08,09,2, 11.9,1,1, 2.301, 10572.621, 159.038, 52615.279 20/03/17,13:35:09,09,09,2, 11.9,1,1, 2.301, 10572.611, 159.052, 52615.281 20/03/17,13:35:09,10,09,2, 11.9,1,1, 2.301, 10572.616, 159.032, 52615.240 20/03/17,13:35:09,11,09,2, 11.9,1,1, 2.301, 10572.606, 159.041, 52615.232 20/03/17,13:35:09,12,09,2, 11.9,1,1, 2.301, 10572.617, 159.034, 52615.231 20/03/17,13:35:09,13,09,2, 11.9,1,1, 2.301, 10572.632, 159.047, 52615.265 20/03/17,13:35:09,14,09,2, 11.9,1,1, 2.301, 10572.615, 159.082, 52615.298 20/03/17,13:35:09,15,09,2, 11.9,1,1, 2.301, 10572.648, 159.036, 52615.238 20/03/17,13:35:09,16,09,2, 11.9,1,1, 2.301, 10572.612, 159.031, 52615.224 20/03/17,13:35:09,17,09,2, 11.9,1,1, 2.301, 10572.604, 159.048, 52615.221 20/03/17,13:35:09,18,09,2, 11.9,1,1, 2.301, 10572.659, 159.087, 52615.281 20/03/17,13:35:09,19,09,2, 11.9,1,1, 2.301, 10572.631, 159.064, 52615.289 20/03/17,13:35:10,00,10,2, 11.9,1,1, 2.300, 10572.639, 159.002, 52615.258 20/03/17,13:35:10,01,10,2, 11.9,1,1, 2.300, 10572.636, 159.073, 52615.247 20/03/17,13:35:10,02,10,2, 11.9,1,1, 2.300, 10572.605, 159.030, 52615.250 20/03/17,13:35:10,03,10,2, 11.9,1,1, 2.300, 10572.626, 159.060, 52615.257 20/03/17,13:35:10,04,10,2, 11.9,1,1, 2.300, 10572.604, 159.040, 52615.263 20/03/17,13:35:10,05,10,2, 11.9,1,1, 2.300, 10572.639, 159.037, 52615.292 20/03/17,13:35:10,06,10,2, 11.9,1,1, 2.300, 10572.659, 159.063, 52615.268 20/03/17,13:35:10,07,10,2, 11.9,1,1, 2.300, 10572.637, 159.115, 52615.289 20/03/17,13:35:10,08,10,2, 11.9,1,1, 2.300, 10572.631, 159.035, 52615.228 20/03/17,13:35:10,09,10,2, 11.9,1,1, 2.300, 10572.643, 159.034, 52615.208 20/03/17,13:35:10,10,10,2, 11.9,1,1, 2.300, 10572.646, 159.088, 52615.282 20/03/17,13:35:10,11,10,2, 11.9,1,1, 2.300, 10572.633, 159.042, 52615.221 20/03/17,13:35:10,12,10,2, 11.9,1,1, 2.300, 10572.651, 159.046, 52615.305 20/03/17,13:35:10,13,10,2, 11.9,1,1, 2.300, 10572.651, 159.074, 52615.299 20/03/17,13:35:10,14,10,2, 11.9,1,1, 2.300, 10572.628, 159.042, 52615.291 20/03/17,13:35:10,15,10,2, 11.9,1,1, 2.300, 10572.645, 159.021, 52615.249 20/03/17,13:35:10,16,10,2, 11.9,1,1, 2.300, 10572.646, 159.048, 52615.274 20/03/17,13:35:10,17,10,2, 11.9,1,1, 2.300, 10572.660, 159.043, 52615.280 20/03/17,13:35:10,18,10,2, 11.9,1,1, 2.300, 10572.654, 159.040, 52615.278 20/03/17,13:35:10,19,10,2, 11.9,1,1, 2.300, 10572.643, 159.002, 52615.258 20/03/17,13:35:11,00,10,2, 11.8,1,1, 2.302, 10572.680, 159.024, 52615.255 20/03/17,13:35:11,01,10,2, 11.8,1,1, 2.302, 10572.658, 159.002, 52615.206 20/03/17,13:35:11,02,10,2, 11.8,1,1, 2.302, 10572.649, 159.017, 52615.249 20/03/17,13:35:11,03,10,2, 11.8,1,1, 2.302, 10572.636, 158.996, 52615.081 20/03/17,13:35:11,04,10,2, 11.8,1,1, 2.302, 10572.664, 159.033, 52615.182 20/03/17,13:35:11,05,10,2, 11.8,1,1, 2.302, 10572.627, 158.977, 52615.165 20/03/17,13:35:11,06,10,2, 11.8,1,1, 2.302, 10572.632, 158.981, 52615.172 20/03/17,13:35:11,07,10,2, 11.8,1,1, 2.302, 10572.636, 159.023, 52615.208 20/03/17,13:35:11,08,10,2, 11.8,1,1, 2.302, 10572.637, 159.070, 52615.244 20/03/17,13:35:11,09,10,2, 11.8,1,1, 2.302, 10572.683, 159.063, 52615.261 20/03/17,13:35:11,10,10,2, 11.8,1,1, 2.302, 10572.694, 159.079, 52614.978 20/03/17,13:35:11,11,10,2, 11.8,1,1, 2.302, 10572.635, 159.047, 52615.277 20/03/17,13:35:11,12,10,2, 11.8,1,1, 2.302, 10572.641, 159.065, 52615.299 20/03/17,13:35:11,13,10,2, 11.8,1,1, 2.302, 10572.648, 159.065, 52615.294 20/03/17,13:35:11,14,10,2, 11.8,1,1, 2.302, 10572.666, 159.046, 52615.248 20/03/17,13:35:11,15,10,2, 11.8,1,1, 2.302, 10572.639, 159.038, 52615.252 20/03/17,13:35:11,16,10,2, 11.8,1,1, 2.302, 10572.661, 159.014, 52615.239 20/03/17,13:35:11,17,10,2, 11.8,1,1, 2.302, 10572.647, 159.025, 52615.277 20/03/17,13:35:11,18,10,2, 11.8,1,1, 2.302, 10572.680, 159.066, 52615.242 20/03/17,13:35:11,19,10,2, 11.8,1,1, 2.302, 10572.681, 159.024, 52615.255 20/03/17,13:35:12,00,10,2, 11.8,1,1, 2.298, 10572.697, 159.038, 52615.262 20/03/17,13:35:12,01,10,2, 11.8,1,1, 2.298, 10572.686, 159.056, 52615.299 20/03/17,13:35:12,02,10,2, 11.8,1,1, 2.298, 10572.663, 159.048, 52615.284 20/03/17,13:35:12,03,10,2, 11.8,1,1, 2.298, 10572.679, 159.076, 52615.281 20/03/17,13:35:12,04,10,2, 11.8,1,1, 2.298, 10572.658, 159.027, 52615.281 20/03/17,13:35:12,05,10,2, 11.8,1,1, 2.298, 10572.691, 159.031, 52615.240 20/03/17,13:35:12,06,10,2, 11.8,1,1, 2.298, 10572.716, 159.058, 52615.280 20/03/17,13:35:12,07,10,2, 11.8,1,1, 2.298, 10572.686, 159.006, 52615.224 20/03/17,13:35:12,08,10,2, 11.8,1,1, 2.298, 10572.699, 159.047, 52615.272 20/03/17,13:35:12,09,10,2, 11.8,1,1, 2.298, 10572.711, 159.040, 52615.254 20/03/17,13:35:12,10,10,2, 11.8,1,1, 2.298, 10572.710, 159.066, 52615.252 20/03/17,13:35:12,11,10,2, 11.8,1,1, 2.298, 10572.696, 159.102, 52615.281 20/03/17,13:35:12,12,10,2, 11.8,1,1, 2.298, 10572.708, 159.049, 52615.252 20/03/17,13:35:12,13,10,2, 11.8,1,1, 2.298, 10572.710, 159.098, 52615.237 20/03/17,13:35:12,14,10,2, 11.8,1,1, 2.298, 10572.727, 159.018, 52615.227 20/03/17,13:35:12,15,10,2, 11.8,1,1, 2.298, 10572.684, 159.020, 52615.240 20/03/17,13:35:12,16,10,2, 11.8,1,1, 2.298, 10572.704, 159.013, 52615.212 20/03/17,13:35:12,17,10,2, 11.8,1,1, 2.298, 10572.718, 159.030, 52615.239 20/03/17,13:35:12,18,10,2, 11.8,1,1, 2.298, 10572.721, 159.017, 52615.248 20/03/17,13:35:12,19,10,2, 11.8,1,1, 2.298, 10572.704, 159.038, 52615.262 20/03/17,13:35:13,00,10,2, 11.9,1,1, 2.301, 10572.755, 159.066, 52615.260 20/03/17,13:35:13,01,10,2, 11.9,1,1, 2.301, 10572.701, 159.039, 52615.274 20/03/17,13:35:13,02,10,2, 11.9,1,1, 2.301, 10572.733, 159.029, 52615.239 20/03/17,13:35:13,03,10,2, 11.9,1,1, 2.301, 10572.700, 159.022, 52615.269 20/03/17,13:35:13,04,10,2, 11.9,1,1, 2.301, 10572.743, 159.049, 52615.279 20/03/17,13:35:13,05,10,2, 11.9,1,1, 2.301, 10572.715, 159.068, 52615.296 20/03/17,13:35:13,06,10,2, 11.9,1,1, 2.301, 10572.735, 159.043, 52615.256 20/03/17,13:35:13,07,10,2, 11.9,1,1, 2.301, 10572.730, 159.019, 52615.259 20/03/17,13:35:13,08,10,2, 11.9,1,1, 2.301, 10572.726, 159.025, 52615.249 20/03/17,13:35:13,09,10,2, 11.9,1,1, 2.301, 10572.763, 159.039, 52615.248 20/03/17,13:35:13,10,10,2, 11.9,1,1, 2.301, 10572.738, 159.008, 52615.229 20/03/17,13:35:13,11,10,2, 11.9,1,1, 2.301, 10572.759, 159.025, 52615.221 20/03/17,13:35:13,12,10,2, 11.9,1,1, 2.301, 10572.756, 159.052, 52615.290 20/03/17,13:35:13,13,10,2, 11.9,1,1, 2.301, 10572.729, 159.039, 52615.254 20/03/17,13:35:13,14,10,2, 11.9,1,1, 2.301, 10572.732, 159.029, 52615.211 20/03/17,13:35:13,15,10,2, 11.9,1,1, 2.301, 10572.749, 159.037, 52615.217 20/03/17,13:35:13,16,10,2, 11.9,1,1, 2.301, 10572.762, 159.029, 52615.251 20/03/17,13:35:13,17,10,2, 11.9,1,1, 2.301, 10572.733, 159.044, 52615.237 20/03/17,13:35:13,18,10,2, 11.9,1,1, 2.301, 10572.781, 159.058, 52615.203 20/03/17,13:35:13,19,10,2, 11.9,1,1, 2.301, 10572.759, 159.066, 52615.260 20/03/17,13:35:14,00,10,2, 11.9,1,1, 2.299, 10572.805, 159.044, 52615.245 20/03/17,13:35:14,01,10,2, 11.9,1,1, 2.299, 10572.776, 159.060, 52615.285 20/03/17,13:35:14,02,10,2, 11.9,1,1, 2.299, 10572.774, 159.025, 52615.317 20/03/17,13:35:14,03,10,2, 11.9,1,1, 2.299, 10572.764, 159.060, 52615.287 20/03/17,13:35:14,04,10,2, 11.9,1,1, 2.299, 10572.739, 159.038, 52615.252 20/03/17,13:35:14,05,10,2, 11.9,1,1, 2.299, 10572.748, 159.002, 52615.233 20/03/17,13:35:14,06,10,2, 11.9,1,1, 2.299, 10572.771, 159.074, 52615.275 20/03/17,13:35:14,07,10,2, 11.9,1,1, 2.299, 10572.760, 158.999, 52615.209 20/03/17,13:35:14,08,10,2, 11.9,1,1, 2.299, 10572.786, 159.044, 52615.266 20/03/17,13:35:14,09,10,2, 11.9,1,1, 2.299, 10572.806, 159.058, 52615.239 20/03/17,13:35:14,10,10,2, 11.9,1,1, 2.299, 10572.792, 159.011, 52615.182 20/03/17,13:35:14,11,10,2, 11.9,1,1, 2.299, 10572.786, 159.015, 52615.204 20/03/17,13:35:14,12,10,2, 11.9,1,1, 2.299, 10572.790, 159.057, 52615.244 20/03/17,13:35:14,13,10,2, 11.9,1,1, 2.299, 10572.769, 159.019, 52615.200 20/03/17,13:35:14,14,10,2, 11.9,1,1, 2.299, 10572.774, 159.055, 52615.189 20/03/17,13:35:14,15,10,2, 11.9,1,1, 2.299, 10572.809, 159.060, 52615.238 20/03/17,13:35:14,16,10,2, 11.9,1,1, 2.299, 10572.803, 159.069, 52615.262 20/03/17,13:35:14,17,10,2, 11.9,1,1, 2.299, 10572.802, 159.019, 52615.218 20/03/17,13:35:14,18,10,2, 11.9,1,1, 2.299, 10572.801, 159.050, 52615.253 20/03/17,13:35:14,19,10,2, 11.9,1,1, 2.299, 10572.809, 159.044, 52615.245 20/03/17,13:35:15,00,10,2, 11.9,1,1, 2.300, 10572.864, 159.014, 52615.211 20/03/17,13:35:15,01,10,2, 11.9,1,1, 2.300, 10572.782, 159.020, 52615.211 20/03/17,13:35:15,02,10,2, 11.9,1,1, 2.300, 10572.807, 159.045, 52615.247 20/03/17,13:35:15,03,10,2, 11.9,1,1, 2.300, 10572.797, 159.023, 52615.195 20/03/17,13:35:15,04,10,2, 11.9,1,1, 2.300, 10572.817, 159.045, 52615.261 20/03/17,13:35:15,05,10,2, 11.9,1,1, 2.300, 10572.810, 159.043, 52615.193 20/03/17,13:35:15,06,10,2, 11.9,1,1, 2.300, 10572.830, 159.078, 52615.244 20/03/17,13:35:15,07,10,2, 11.9,1,1, 2.300, 10572.844, 159.047, 52615.203 20/03/17,13:35:15,08,10,2, 11.9,1,1, 2.300, 10572.827, 159.043, 52615.199 20/03/17,13:35:15,09,10,2, 11.9,1,1, 2.300, 10572.818, 159.038, 52615.212 20/03/17,13:35:15,10,10,2, 11.9,1,1, 2.300, 10572.837, 159.075, 52615.215 20/03/17,13:35:15,11,10,2, 11.9,1,1, 2.300, 10572.832, 159.004, 52615.214 20/03/17,13:35:15,12,10,2, 11.9,1,1, 2.300, 10572.849, 159.060, 52615.291 20/03/17,13:35:15,13,10,2, 11.9,1,1, 2.300, 10572.843, 159.072, 52615.281 20/03/17,13:35:15,14,10,2, 11.9,1,1, 2.300, 10572.833, 159.012, 52615.226 20/03/17,13:35:15,15,10,2, 11.9,1,1, 2.300, 10572.844, 159.036, 52615.488 20/03/17,13:35:15,16,10,2, 11.9,1,1, 2.300, 10572.883, 159.053, 52615.244 20/03/17,13:35:15,17,10,2, 11.9,1,1, 2.300, 10572.861, 159.027, 52615.185 20/03/17,13:35:15,18,10,2, 11.9,1,1, 2.300, 10572.900, 159.058, 52615.217 20/03/17,13:35:15,19,10,2, 11.9,1,1, 2.300, 10572.872, 159.014, 52615.211 20/03/17,13:35:16,00,10,2, 11.8,1,1, 2.299, 10572.922, 159.046, 52615.236 20/03/17,13:35:16,01,10,2, 11.8,1,1, 2.299, 10572.874, 159.040, 52615.197 20/03/17,13:35:16,02,10,2, 11.8,1,1, 2.299, 10572.853, 159.046, 52615.194 20/03/17,13:35:16,03,10,2, 11.8,1,1, 2.299, 10572.836, 159.025, 52615.316 20/03/17,13:35:16,04,10,2, 11.8,1,1, 2.299, 10572.836, 158.999, 52615.200 20/03/17,13:35:16,05,10,2, 11.8,1,1, 2.299, 10572.867, 159.070, 52615.238 20/03/17,13:35:16,06,10,2, 11.8,1,1, 2.299, 10572.852, 159.013, 52615.178 20/03/17,13:35:16,07,10,2, 11.8,1,1, 2.299, 10572.891, 159.044, 52615.209 20/03/17,13:35:16,08,10,2, 11.8,1,1, 2.299, 10572.892, 159.042, 52615.221 20/03/17,13:35:16,09,10,2, 11.8,1,1, 2.299, 10572.898, 159.050, 52615.277 20/03/17,13:35:16,10,10,2, 11.8,1,1, 2.299, 10572.869, 159.014, 52615.192 20/03/17,13:35:16,11,10,2, 11.8,1,1, 2.299, 10572.876, 159.093, 52615.254 20/03/17,13:35:16,12,10,2, 11.8,1,1, 2.299, 10572.876, 159.055, 52615.240 20/03/17,13:35:16,13,10,2, 11.8,1,1, 2.299, 10572.895, 159.021, 52615.251 20/03/17,13:35:16,14,10,2, 11.8,1,1, 2.299, 10572.893, 159.016, 52615.207 20/03/17,13:35:16,15,10,2, 11.8,1,1, 2.299, 10572.903, 159.060, 52615.241 20/03/17,13:35:16,16,10,2, 11.8,1,1, 2.299, 10572.892, 159.038, 52615.230 20/03/17,13:35:16,17,10,2, 11.8,1,1, 2.299, 10572.895, 159.043, 52615.231 20/03/17,13:35:16,18,10,2, 11.8,1,1, 2.299, 10572.906, 159.029, 52615.214 20/03/17,13:35:16,19,10,2, 11.8,1,1, 2.299, 10572.924, 159.046, 52615.236 20/03/17,13:35:17,00,10,2, 11.8,1,1, 2.300, 10572.922, 159.017, 52615.215 20/03/17,13:35:17,01,10,2, 11.8,1,1, 2.300, 10572.915, 159.046, 52615.228 20/03/17,13:35:17,02,10,2, 11.8,1,1, 2.300, 10572.915, 159.069, 52615.245 20/03/17,13:35:17,03,10,2, 11.8,1,1, 2.300, 10572.921, 159.034, 52615.237 20/03/17,13:35:17,04,10,2, 11.8,1,1, 2.300, 10572.920, 159.048, 52615.239 20/03/17,13:35:17,05,10,2, 11.8,1,1, 2.300, 10572.916, 159.030, 52615.190 20/03/17,13:35:17,06,10,2, 11.8,1,1, 2.300, 10572.951, 159.041, 52615.196 20/03/17,13:35:17,07,10,2, 11.8,1,1, 2.300, 10572.947, 159.009, 52615.222 20/03/17,13:35:17,08,10,2, 11.8,1,1, 2.300, 10572.931, 159.090, 52615.233 20/03/17,13:35:17,09,10,2, 11.8,1,1, 2.300, 10572.950, 159.048, 52615.232 20/03/17,13:35:17,10,10,2, 11.8,1,1, 2.300, 10572.919, 159.024, 52615.176 20/03/17,13:35:17,11,10,2, 11.8,1,1, 2.300, 10572.926, 159.046, 52615.238 20/03/17,13:35:17,12,10,2, 11.8,1,1, 2.300, 10572.942, 159.047, 52615.243 20/03/17,13:35:17,13,10,2, 11.8,1,1, 2.300, 10572.938, 159.035, 52615.238 20/03/17,13:35:17,14,10,2, 11.8,1,1, 2.300, 10572.961, 159.011, 52615.191 20/03/17,13:35:17,15,10,2, 11.8,1,1, 2.300, 10572.971, 159.064, 52615.240 20/03/17,13:35:17,16,10,2, 11.8,1,1, 2.300, 10572.927, 159.012, 52615.165 20/03/17,13:35:17,17,10,2, 11.8,1,1, 2.300, 10572.966, 159.027, 52615.197 20/03/17,13:35:17,18,10,2, 11.8,1,1, 2.300, 10572.965, 159.060, 52615.209 20/03/17,13:35:17,19,10,2, 11.8,1,1, 2.300, 10572.922, 159.017, 52615.215 20/03/17,13:35:18,00,10,2, 11.9,1,1, 2.300, 10572.989, 159.037, 52615.171 20/03/17,13:35:18,01,10,2, 11.9,1,1, 2.300, 10572.995, 159.035, 52615.198 20/03/17,13:35:18,02,10,2, 11.9,1,1, 2.300, 10572.965, 159.065, 52615.205 20/03/17,13:35:18,03,10,2, 11.9,1,1, 2.300, 10572.998, 159.049, 52615.194 20/03/17,13:35:18,04,10,2, 11.9,1,1, 2.300, 10572.970, 159.022, 52615.198 20/03/17,13:35:18,05,10,2, 11.9,1,1, 2.300, 10573.000, 159.066, 52615.214 20/03/17,13:35:18,06,10,2, 11.9,1,1, 2.300, 10572.968, 159.029, 52615.161 20/03/17,13:35:18,07,10,2, 11.9,1,1, 2.300, 10572.971, 159.015, 52615.153 20/03/17,13:35:18,08,10,2, 11.9,1,1, 2.300, 10572.986, 159.036, 52615.161 20/03/17,13:35:18,09,10,2, 11.9,1,1, 2.300, 10572.957, 159.002, 52615.153 20/03/17,13:35:18,10,10,2, 11.9,1,1, 2.300, 10572.968, 159.041, 52615.151 20/03/17,13:35:18,11,10,2, 11.9,1,1, 2.300, 10573.001, 159.076, 52615.211 20/03/17,13:35:18,12,10,2, 11.9,1,1, 2.300, 10572.967, 159.022, 52615.200 20/03/17,13:35:18,13,10,2, 11.9,1,1, 2.300, 10572.985, 159.010, 52615.168 20/03/17,13:35:18,14,10,2, 11.9,1,1, 2.300, 10572.995, 159.036, 52615.198 20/03/17,13:35:18,15,10,2, 11.9,1,1, 2.300, 10573.001, 159.082, 52615.165 20/03/17,13:35:18,16,10,2, 11.9,1,1, 2.300, 10572.985, 159.070, 52615.202 20/03/17,13:35:18,17,10,2, 11.9,1,1, 2.300, 10573.014, 159.078, 52615.154 20/03/17,13:35:18,18,10,2, 11.9,1,1, 2.300, 10573.041, 159.065, 52615.087 20/03/17,13:35:18,19,10,2, 11.9,1,1, 2.300, 10572.994, 159.037, 52615.171 20/03/17,13:35:19,00,10,2, 11.9,1,1, 2.304, 10573.064, 159.012, 52615.180 20/03/17,13:35:19,01,10,2, 11.9,1,1, 2.304, 10573.010, 159.011, 52615.130 20/03/17,13:35:19,02,10,2, 11.9,1,1, 2.304, 10573.002, 159.024, 52615.147 20/03/17,13:35:19,03,10,2, 11.9,1,1, 2.304, 10573.040, 159.037, 52615.213 20/03/17,13:35:19,04,10,2, 11.9,1,1, 2.304, 10573.020, 159.048, 52615.218 20/03/17,13:35:19,05,10,2, 11.9,1,1, 2.304, 10573.032, 159.040, 52615.190 20/03/17,13:35:19,06,10,2, 11.9,1,1, 2.304, 10573.043, 159.083, 52615.225 20/03/17,13:35:19,07,10,2, 11.9,1,1, 2.304, 10573.050, 159.002, 52615.203 20/03/17,13:35:19,08,10,2, 11.9,1,1, 2.304, 10573.048, 159.055, 52615.210 20/03/17,13:35:19,09,10,2, 11.9,1,1, 2.304, 10573.007, 159.054, 52615.186 20/03/17,13:35:19,10,10,2, 11.9,1,1, 2.304, 10573.039, 159.031, 52615.200 20/03/17,13:35:19,11,10,2, 11.9,1,1, 2.304, 10573.054, 159.032, 52615.196 20/03/17,13:35:19,12,10,2, 11.9,1,1, 2.304, 10573.048, 159.047, 52615.202 20/03/17,13:35:19,13,10,2, 11.9,1,1, 2.304, 10573.066, 159.060, 52615.239 20/03/17,13:35:19,14,10,2, 11.9,1,1, 2.304, 10573.038, 159.023, 52615.199 20/03/17,13:35:19,15,10,2, 11.9,1,1, 2.304, 10573.037, 159.044, 52615.198 20/03/17,13:35:19,16,10,2, 11.9,1,1, 2.304, 10573.050, 159.010, 52615.213 20/03/17,13:35:19,17,10,2, 11.9,1,1, 2.304, 10573.082, 159.030, 52615.211 20/03/17,13:35:19,18,10,2, 11.9,1,1, 2.304, 10573.054, 159.020, 52615.186 20/03/17,13:35:19,19,10,2, 11.9,1,1, 2.304, 10573.072, 159.012, 52615.180 20/03/17,13:35:20,00,10,2, 11.9,1,1, 2.298, 10573.131, 159.052, 52615.256 20/03/17,13:35:20,01,10,2, 11.9,1,1, 2.298, 10573.048, 159.042, 52615.219 20/03/17,13:35:20,02,10,2, 11.9,1,1, 2.298, 10573.091, 159.066, 52615.225 20/03/17,13:35:20,03,10,2, 11.9,1,1, 2.298, 10573.084, 159.006, 52615.196 20/03/17,13:35:20,04,10,2, 11.9,1,1, 2.298, 10573.070, 159.052, 52615.192 20/03/17,13:35:20,05,10,2, 11.9,1,1, 2.298, 10573.081, 159.034, 52615.197 20/03/17,13:35:20,06,10,2, 11.9,1,1, 2.298, 10573.077, 159.050, 52615.200 20/03/17,13:35:20,07,10,2, 11.9,1,1, 2.298, 10573.110, 159.049, 52615.206 20/03/17,13:35:20,08,10,2, 11.9,1,1, 2.298, 10573.113, 159.006, 52615.213 20/03/17,13:35:20,09,10,2, 11.9,1,1, 2.298, 10573.076, 159.039, 52615.198 20/03/17,13:35:20,10,10,2, 11.9,1,1, 2.298, 10573.105, 159.046, 52615.174 20/03/17,13:35:20,11,10,2, 11.9,1,1, 2.298, 10573.099, 159.025, 52615.218 20/03/17,13:35:20,12,10,2, 11.9,1,1, 2.298, 10573.100, 159.066, 52615.231 20/03/17,13:35:20,13,10,2, 11.9,1,1, 2.298, 10573.120, 159.028, 52615.160 20/03/17,13:35:20,14,10,2, 11.9,1,1, 2.298, 10573.096, 159.016, 52615.179 20/03/17,13:35:20,15,10,2, 11.9,1,1, 2.298, 10573.132, 159.030, 52615.186 20/03/17,13:35:20,16,10,2, 11.9,1,1, 2.298, 10573.115, 158.998, 52615.191 20/03/17,13:35:20,17,10,2, 11.9,1,1, 2.298, 10573.111, 159.040, 52615.217 20/03/17,13:35:20,18,10,2, 11.9,1,1, 2.298, 10573.077, 159.020, 52615.200 20/03/17,13:35:20,19,10,2, 11.9,1,1, 2.298, 10573.136, 159.052, 52615.256 20/03/17,13:35:21,00,10,2, 11.9,1,1, 2.301, 10573.189, 159.064, 52615.216 20/03/17,13:35:21,01,10,2, 11.9,1,1, 2.301, 10573.134, 159.045, 52615.222 20/03/17,13:35:21,02,10,2, 11.9,1,1, 2.301, 10573.117, 159.008, 52615.200 20/03/17,13:35:21,03,10,2, 11.9,1,1, 2.301, 10573.152, 158.997, 52615.191 20/03/17,13:35:21,04,10,2, 11.9,1,1, 2.301, 10573.159, 159.014, 52615.189 20/03/17,13:35:21,05,10,2, 11.9,1,1, 2.301, 10573.168, 159.083, 52615.268 20/03/17,13:35:21,06,10,2, 11.9,1,1, 2.301, 10573.156, 159.050, 52615.178 20/03/17,13:35:21,07,10,2, 11.9,1,1, 2.301, 10573.157, 159.016, 52615.182 20/03/17,13:35:21,08,10,2, 11.9,1,1, 2.301, 10573.188, 159.055, 52615.229 20/03/17,13:35:21,09,10,2, 11.9,1,1, 2.301, 10573.173, 159.032, 52615.221 20/03/17,13:35:21,10,10,2, 11.9,1,1, 2.301, 10573.185, 159.039, 52615.207 20/03/17,13:35:21,11,10,2, 11.9,1,1, 2.301, 10573.199, 159.055, 52615.219 20/03/17,13:35:21,12,10,2, 11.9,1,1, 2.301, 10573.162, 159.020, 52615.204 20/03/17,13:35:21,13,10,2, 11.9,1,1, 2.301, 10573.197, 159.070, 52615.214 20/03/17,13:35:21,14,10,2, 11.9,1,1, 2.301, 10573.196, 159.035, 52615.205 20/03/17,13:35:21,15,10,2, 11.9,1,1, 2.301, 10573.182, 158.996, 52615.196 20/03/17,13:35:21,16,10,2, 11.9,1,1, 2.301, 10573.199, 159.066, 52615.224 20/03/17,13:35:21,17,10,2, 11.9,1,1, 2.301, 10573.210, 158.999, 52615.198 20/03/17,13:35:21,18,10,2, 11.9,1,1, 2.301, 10573.187, 159.008, 52615.159 20/03/17,13:35:21,19,10,2, 11.9,1,1, 2.301, 10573.194, 159.064, 52615.216 20/03/17,13:35:22,00,10,2, 11.9,1,1, 2.304, 10573.281, 158.996, 52615.182 20/03/17,13:35:22,01,10,2, 11.9,1,1, 2.304, 10573.209, 159.048, 52615.328 20/03/17,13:35:22,02,10,2, 11.9,1,1, 2.304, 10573.233, 159.081, 52615.193 20/03/17,13:35:22,03,10,2, 11.9,1,1, 2.304, 10573.198, 159.039, 52615.216 20/03/17,13:35:22,04,10,2, 11.9,1,1, 2.304, 10573.243, 159.025, 52615.174 20/03/17,13:35:22,05,10,2, 11.9,1,1, 2.304, 10573.218, 159.001, 52615.164 20/03/17,13:35:22,06,10,2, 11.9,1,1, 2.304, 10573.223, 159.029, 52615.211 20/03/17,13:35:22,07,10,2, 11.9,1,1, 2.304, 10573.232, 159.006, 52615.187 20/03/17,13:35:22,08,10,2, 11.9,1,1, 2.304, 10573.222, 159.005, 52615.200 20/03/17,13:35:22,09,10,2, 11.9,1,1, 2.304, 10573.222, 159.009, 52615.180 20/03/17,13:35:22,10,10,2, 11.9,1,1, 2.304, 10573.255, 159.025, 52615.199 20/03/17,13:35:22,11,10,2, 11.9,1,1, 2.304, 10573.278, 159.028, 52615.185 20/03/17,13:35:22,12,10,2, 11.9,1,1, 2.304, 10573.261, 159.012, 52615.200 20/03/17,13:35:22,13,10,2, 11.9,1,1, 2.304, 10573.248, 159.001, 52615.169 20/03/17,13:35:22,14,10,2, 11.9,1,1, 2.304, 10573.260, 159.000, 52615.173 20/03/17,13:35:22,15,10,2, 11.9,1,1, 2.304, 10573.274, 159.039, 52615.217 20/03/17,13:35:22,16,10,2, 11.9,1,1, 2.304, 10573.295, 159.033, 52615.183 20/03/17,13:35:22,17,10,2, 11.9,1,1, 2.304, 10573.276, 159.012, 52615.183 20/03/17,13:35:22,18,10,2, 11.9,1,1, 2.304, 10573.286, 158.991, 52615.184 20/03/17,13:35:22,19,10,2, 11.9,1,1, 2.304, 10573.283, 158.996, 52615.182 20/03/17,13:35:23,00,10,2, 11.9,1,1, 2.302, 10573.314, 158.994, 52615.162 20/03/17,13:35:23,01,10,2, 11.9,1,1, 2.302, 10573.308, 159.010, 52615.149 20/03/17,13:35:23,02,10,2, 11.9,1,1, 2.302, 10573.276, 159.025, 52615.149 20/03/17,13:35:23,03,10,2, 11.9,1,1, 2.302, 10573.281, 159.008, 52615.167 20/03/17,13:35:23,04,10,2, 11.9,1,1, 2.302, 10573.314, 159.025, 52615.160 20/03/17,13:35:23,05,10,2, 11.9,1,1, 2.302, 10573.283, 158.996, 52615.167 20/03/17,13:35:23,06,10,2, 11.9,1,1, 2.302, 10573.309, 159.021, 52615.174 20/03/17,13:35:23,07,10,2, 11.9,1,1, 2.302, 10573.294, 158.996, 52615.118 20/03/17,13:35:23,08,10,2, 11.9,1,1, 2.302, 10573.305, 159.051, 52615.210 20/03/17,13:35:23,09,10,2, 11.9,1,1, 2.302, 10573.307, 159.026, 52615.190 20/03/17,13:35:23,10,10,2, 11.9,1,1, 2.302, 10573.308, 158.999, 52615.190 20/03/17,13:35:23,11,10,2, 11.9,1,1, 2.302, 10573.287, 158.993, 52615.170 20/03/17,13:35:23,12,10,2, 11.9,1,1, 2.302, 10573.334, 159.012, 52615.173 20/03/17,13:35:23,13,10,2, 11.9,1,1, 2.302, 10573.315, 159.017, 52615.211 20/03/17,13:35:23,14,10,2, 11.9,1,1, 2.302, 10573.314, 158.994, 52615.163 20/03/17,13:35:23,15,10,2, 11.9,1,1, 2.302, 10573.336, 159.016, 52615.210 20/03/17,13:35:23,16,10,2, 11.9,1,1, 2.302, 10573.331, 159.015, 52615.173 20/03/17,13:35:23,17,10,2, 11.9,1,1, 2.302, 10573.371, 159.013, 52615.176 20/03/17,13:35:23,18,10,2, 11.9,1,1, 2.302, 10573.352, 158.964, 52614.997 20/03/17,13:35:23,19,10,2, 11.9,1,1, 2.302, 10573.317, 158.994, 52615.162 20/03/17,13:35:24,00,09,2, 11.9,1,1, 2.301, 10573.406, 158.995, 52615.163 20/03/17,13:35:24,01,09,2, 11.9,1,1, 2.301, 10573.346, 159.018, 52615.179 20/03/17,13:35:24,02,09,2, 11.9,1,1, 2.301, 10573.332, 158.995, 52615.156 20/03/17,13:35:24,03,09,2, 11.9,1,1, 2.301, 10573.344, 159.005, 52615.165 20/03/17,13:35:24,04,09,2, 11.9,1,1, 2.301, 10573.375, 159.022, 52615.215 20/03/17,13:35:24,05,09,2, 11.9,1,1, 2.301, 10573.352, 159.025, 52615.184 20/03/17,13:35:24,06,09,2, 11.9,1,1, 2.301, 10573.350, 159.013, 52615.160 20/03/17,13:35:24,07,09,2, 11.9,1,1, 2.301, 10573.391, 158.985, 52615.185 20/03/17,13:35:24,08,09,2, 11.9,1,1, 2.301, 10573.380, 158.949, 52615.170 20/03/17,13:35:24,09,09,2, 11.9,1,1, 2.301, 10573.400, 158.989, 52615.185 20/03/17,13:35:24,10,09,2, 11.9,1,1, 2.301, 10573.369, 158.987, 52615.158 20/03/17,13:35:24,11,09,2, 11.9,1,1, 2.301, 10573.373, 159.017, 52615.165 20/03/17,13:35:24,12,09,2, 11.9,1,1, 2.301, 10573.429, 159.044, 52615.216 20/03/17,13:35:24,13,09,2, 11.9,1,1, 2.301, 10573.376, 159.000, 52615.171 20/03/17,13:35:24,14,09,2, 11.9,1,1, 2.301, 10573.403, 159.022, 52615.226 20/03/17,13:35:24,15,09,2, 11.9,1,1, 2.301, 10573.369, 158.969, 52615.172 20/03/17,13:35:24,16,09,2, 11.9,1,1, 2.301, 10573.416, 159.022, 52615.173 20/03/17,13:35:24,17,09,2, 11.9,1,1, 2.301, 10573.419, 159.012, 52615.125 20/03/17,13:35:24,18,09,2, 11.9,1,1, 2.301, 10573.362, 158.978, 52615.181 20/03/17,13:35:24,19,09,2, 11.9,1,1, 2.301, 10573.407, 158.995, 52615.163 20/03/17,13:35:25,00,09,2, 11.8,1,1, 2.301, 10573.498, 159.014, 52615.196 20/03/17,13:35:25,01,09,2, 11.8,1,1, 2.301, 10573.422, 159.002, 52615.162 20/03/17,13:35:25,02,09,2, 11.8,1,1, 2.301, 10573.430, 159.041, 52615.218 20/03/17,13:35:25,03,09,2, 11.8,1,1, 2.301, 10573.449, 158.997, 52615.167 20/03/17,13:35:25,04,09,2, 11.8,1,1, 2.301, 10573.431, 159.016, 52615.156 20/03/17,13:35:25,05,09,2, 11.8,1,1, 2.301, 10573.441, 159.043, 52615.206 20/03/17,13:35:25,06,09,2, 11.8,1,1, 2.301, 10573.420, 158.979, 52615.138 20/03/17,13:35:25,07,09,2, 11.8,1,1, 2.301, 10573.451, 159.005, 52615.170 20/03/17,13:35:25,08,09,2, 11.8,1,1, 2.301, 10573.429, 159.001, 52615.162 20/03/17,13:35:25,09,09,2, 11.8,1,1, 2.301, 10573.460, 158.998, 52615.164 20/03/17,13:35:25,10,09,2, 11.8,1,1, 2.301, 10573.439, 158.963, 52615.171 20/03/17,13:35:25,11,09,2, 11.8,1,1, 2.301, 10573.471, 159.037, 52615.224 20/03/17,13:35:25,12,09,2, 11.8,1,1, 2.301, 10573.463, 158.999, 52615.180 20/03/17,13:35:25,13,09,2, 11.8,1,1, 2.301, 10573.479, 159.018, 52615.145 20/03/17,13:35:25,14,09,2, 11.8,1,1, 2.301, 10573.470, 158.985, 52615.152 20/03/17,13:35:25,15,09,2, 11.8,1,1, 2.301, 10573.483, 159.025, 52615.196 20/03/17,13:35:25,16,09,2, 11.8,1,1, 2.301, 10573.497, 159.016, 52615.208 20/03/17,13:35:25,17,09,2, 11.8,1,1, 2.301, 10573.504, 158.987, 52615.189 20/03/17,13:35:25,18,09,2, 11.8,1,1, 2.301, 10573.488, 158.961, 52615.150 20/03/17,13:35:25,19,09,2, 11.8,1,1, 2.301, 10573.500, 159.014, 52615.196 20/03/17,13:35:26,00,09,2, 11.8,1,1, 2.300, 10573.556, 158.946, 52615.129 20/03/17,13:35:26,01,09,2, 11.8,1,1, 2.300, 10573.469, 158.980, 52615.135 20/03/17,13:35:26,02,09,2, 11.8,1,1, 2.300, 10573.508, 159.003, 52615.161 20/03/17,13:35:26,03,09,2, 11.8,1,1, 2.300, 10573.471, 158.924, 52615.156 20/03/17,13:35:26,04,09,2, 11.8,1,1, 2.300, 10573.504, 159.003, 52615.169 20/03/17,13:35:26,05,09,2, 11.8,1,1, 2.300, 10573.500, 159.008, 52615.208 20/03/17,13:35:26,06,09,2, 11.8,1,1, 2.300, 10573.471, 158.979, 52615.158 20/03/17,13:35:26,07,09,2, 11.8,1,1, 2.300, 10573.500, 158.942, 52615.160 20/03/17,13:35:26,08,09,2, 11.8,1,1, 2.300, 10573.531, 158.998, 52615.221 20/03/17,13:35:26,09,09,2, 11.8,1,1, 2.300, 10573.493, 158.996, 52615.192 20/03/17,13:35:26,10,09,2, 11.8,1,1, 2.300, 10573.490, 158.922, 52615.151 20/03/17,13:35:26,11,09,2, 11.8,1,1, 2.300, 10573.530, 158.965, 52615.212 20/03/17,13:35:26,12,09,2, 11.8,1,1, 2.300, 10573.500, 158.933, 52615.155 20/03/17,13:35:26,13,09,2, 11.8,1,1, 2.300, 10573.535, 158.983, 52615.163 20/03/17,13:35:26,14,09,2, 11.8,1,1, 2.300, 10573.512, 158.922, 52615.130 20/03/17,13:35:26,15,09,2, 11.8,1,1, 2.300, 10573.495, 158.941, 52615.284 20/03/17,13:35:26,16,09,2, 11.8,1,1, 2.300, 10573.550, 158.946, 52615.099 20/03/17,13:35:26,17,09,2, 11.8,1,1, 2.300, 10573.532, 158.918, 52615.102 20/03/17,13:35:26,18,09,2, 11.8,1,1, 2.300, 10573.537, 158.952, 52615.114 20/03/17,13:35:26,19,09,2, 11.8,1,1, 2.300, 10573.562, 158.946, 52615.129 20/03/17,13:35:27,00,09,2, 12.0,1,1, 2.301, 10573.581, 158.961, 52615.209 20/03/17,13:35:27,01,09,2, 12.0,1,1, 2.301, 10573.544, 158.967, 52615.141 20/03/17,13:35:27,02,09,2, 12.0,1,1, 2.301, 10573.558, 158.952, 52615.126 20/03/17,13:35:27,03,09,2, 12.0,1,1, 2.301, 10573.532, 158.950, 52615.164 20/03/17,13:35:27,04,09,2, 12.0,1,1, 2.301, 10573.539, 158.943, 52615.125 20/03/17,13:35:27,05,09,2, 12.0,1,1, 2.301, 10573.519, 158.951, 52615.089 20/03/17,13:35:27,06,09,2, 12.0,1,1, 2.301, 10573.600, 158.973, 52615.141 20/03/17,13:35:27,07,09,2, 12.0,1,1, 2.301, 10573.565, 158.946, 52615.119 20/03/17,13:35:27,08,09,2, 12.0,1,1, 2.301, 10573.550, 158.933, 52615.127 20/03/17,13:35:27,09,09,2, 12.0,1,1, 2.301, 10573.564, 158.954, 52615.188 20/03/17,13:35:27,10,09,2, 12.0,1,1, 2.301, 10573.576, 158.958, 52615.114 20/03/17,13:35:27,11,09,2, 12.0,1,1, 2.301, 10573.561, 158.936, 52615.158 20/03/17,13:35:27,12,09,2, 12.0,1,1, 2.301, 10573.545, 158.934, 52615.164 20/03/17,13:35:27,13,09,2, 12.0,1,1, 2.301, 10573.599, 158.942, 52615.191 20/03/17,13:35:27,14,09,2, 12.0,1,1, 2.301, 10573.588, 158.972, 52615.196 20/03/17,13:35:27,15,09,2, 12.0,1,1, 2.301, 10573.578, 158.935, 52615.161 20/03/17,13:35:27,16,09,2, 12.0,1,1, 2.301, 10573.594, 158.916, 52615.165 20/03/17,13:35:27,17,09,2, 12.0,1,1, 2.301, 10573.579, 158.951, 52615.211 20/03/17,13:35:27,18,09,2, 12.0,1,1, 2.301, 10573.582, 158.892, 52615.157 20/03/17,13:35:27,19,09,2, 12.0,1,1, 2.301, 10573.582, 158.961, 52615.209 20/03/17,13:35:28,00,09,2, 11.9,1,1, 2.302, 10573.665, 158.932, 52615.173 20/03/17,13:35:28,01,09,2, 11.9,1,1, 2.302, 10573.598, 158.892, 52615.166 20/03/17,13:35:28,02,09,2, 11.9,1,1, 2.302, 10573.617, 158.961, 52615.143 20/03/17,13:35:28,03,09,2, 11.9,1,1, 2.302, 10573.609, 158.969, 52615.179 20/03/17,13:35:28,04,09,2, 11.9,1,1, 2.302, 10573.611, 158.960, 52615.185 20/03/17,13:35:28,05,09,2, 11.9,1,1, 2.302, 10573.610, 158.939, 52615.153 20/03/17,13:35:28,06,09,2, 11.9,1,1, 2.302, 10573.622, 158.947, 52615.176 20/03/17,13:35:28,07,09,2, 11.9,1,1, 2.302, 10573.628, 158.939, 52615.166 20/03/17,13:35:28,08,09,2, 11.9,1,1, 2.302, 10573.638, 158.953, 52615.194 20/03/17,13:35:28,09,09,2, 11.9,1,1, 2.302, 10573.604, 158.920, 52615.146 20/03/17,13:35:28,10,09,2, 11.9,1,1, 2.302, 10573.634, 158.927, 52615.188 20/03/17,13:35:28,11,09,2, 11.9,1,1, 2.302, 10573.645, 158.920, 52615.196 20/03/17,13:35:28,12,09,2, 11.9,1,1, 2.302, 10573.625, 158.891, 52615.143 20/03/17,13:35:28,13,09,2, 11.9,1,1, 2.302, 10573.632, 158.929, 52615.174 20/03/17,13:35:28,14,09,2, 11.9,1,1, 2.302, 10573.638, 158.899, 52615.151 20/03/17,13:35:28,15,09,2, 11.9,1,1, 2.302, 10573.664, 158.958, 52615.145 20/03/17,13:35:28,16,09,2, 11.9,1,1, 2.302, 10573.662, 158.950, 52615.165 20/03/17,13:35:28,17,09,2, 11.9,1,1, 2.302, 10573.661, 158.907, 52615.132 20/03/17,13:35:28,18,09,2, 11.9,1,1, 2.302, 10573.663, 158.902, 52615.168 20/03/17,13:35:28,19,09,2, 11.9,1,1, 2.302, 10573.670, 158.932, 52615.173 20/03/17,13:35:29,00,09,2, 11.9,1,1, 2.304, 10573.732, 158.893, 52615.168 20/03/17,13:35:29,01,09,2, 11.9,1,1, 2.304, 10573.650, 158.864, 52615.095 20/03/17,13:35:29,02,09,2, 11.9,1,1, 2.304, 10573.657, 158.855, 52615.134 20/03/17,13:35:29,03,09,2, 11.9,1,1, 2.304, 10573.655, 158.897, 52615.112 20/03/17,13:35:29,04,09,2, 11.9,1,1, 2.304, 10573.686, 158.943, 52615.194 20/03/17,13:35:29,05,09,2, 11.9,1,1, 2.304, 10573.705, 158.914, 52615.166 20/03/17,13:35:29,06,09,2, 11.9,1,1, 2.304, 10573.703, 158.918, 52615.162 20/03/17,13:35:29,07,09,2, 11.9,1,1, 2.304, 10573.714, 158.909, 52615.173 20/03/17,13:35:29,08,09,2, 11.9,1,1, 2.304, 10573.696, 158.893, 52615.173 20/03/17,13:35:29,09,09,2, 11.9,1,1, 2.304, 10573.723, 158.905, 52615.167 20/03/17,13:35:29,10,09,2, 11.9,1,1, 2.304, 10573.708, 158.888, 52615.108 20/03/17,13:35:29,11,09,2, 11.9,1,1, 2.304, 10573.694, 158.906, 52615.201 20/03/17,13:35:29,12,09,2, 11.9,1,1, 2.304, 10573.709, 158.855, 52615.088 20/03/17,13:35:29,13,09,2, 11.9,1,1, 2.304, 10573.695, 158.904, 52615.175 20/03/17,13:35:29,14,09,2, 11.9,1,1, 2.304, 10573.693, 158.842, 52615.120 20/03/17,13:35:29,15,09,2, 11.9,1,1, 2.304, 10573.723, 158.885, 52615.164 20/03/17,13:35:29,16,09,2, 11.9,1,1, 2.304, 10573.734, 158.856, 52615.153 20/03/17,13:35:29,17,09,2, 11.9,1,1, 2.304, 10573.727, 158.849, 52615.123 20/03/17,13:35:29,18,09,2, 11.9,1,1, 2.304, 10573.743, 158.892, 52615.213 20/03/17,13:35:29,19,09,2, 11.9,1,1, 2.304, 10573.738, 158.893, 52615.168 20/03/17,13:35:30,00,09,2, 11.8,1,1, 2.299, 10573.798, 158.803, 52615.148 20/03/17,13:35:30,01,09,2, 11.8,1,1, 2.299, 10573.738, 158.895, 52615.207 20/03/17,13:35:30,02,09,2, 11.8,1,1, 2.299, 10573.718, 158.833, 52615.163 20/03/17,13:35:30,03,09,2, 11.8,1,1, 2.299, 10573.747, 158.878, 52615.186 20/03/17,13:35:30,04,09,2, 11.8,1,1, 2.299, 10573.757, 158.898, 52615.198 20/03/17,13:35:30,05,09,2, 11.8,1,1, 2.299, 10573.768, 158.877, 52615.170 20/03/17,13:35:30,06,09,2, 11.8,1,1, 2.299, 10573.743, 158.816, 52615.170 20/03/17,13:35:30,07,09,2, 11.8,1,1, 2.299, 10573.772, 158.826, 52615.165 20/03/17,13:35:30,08,09,2, 11.8,1,1, 2.299, 10573.785, 158.828, 52615.259 20/03/17,13:35:30,09,09,2, 11.8,1,1, 2.299, 10573.777, 158.853, 52615.114 20/03/17,13:35:30,10,09,2, 11.8,1,1, 2.299, 10573.796, 158.826, 52615.106 20/03/17,13:35:30,11,09,2, 11.8,1,1, 2.299, 10573.791, 158.843, 52615.092 20/03/17,13:35:30,12,09,2, 11.8,1,1, 2.299, 10573.794, 158.845, 52615.120 20/03/17,13:35:30,13,09,2, 11.8,1,1, 2.299, 10573.825, 158.885, 52615.188 20/03/17,13:35:30,14,09,2, 11.8,1,1, 2.299, 10573.774, 158.801, 52615.120 20/03/17,13:35:30,15,09,2, 11.8,1,1, 2.299, 10573.776, 158.818, 52615.088 20/03/17,13:35:30,16,09,2, 11.8,1,1, 2.299, 10573.818, 158.838, 52615.146 20/03/17,13:35:30,17,09,2, 11.8,1,1, 2.299, 10573.786, 158.822, 52615.130 20/03/17,13:35:30,18,09,2, 11.8,1,1, 2.299, 10573.805, 158.833, 52615.151 20/03/17,13:35:30,19,09,2, 11.8,1,1, 2.299, 10573.806, 158.803, 52615.148 20/03/17,13:35:31,00,09,2, 11.8,1,1, 2.301, 10573.815, 158.737, 52615.091 20/03/17,13:35:31,01,09,2, 11.8,1,1, 2.301, 10573.822, 158.780, 52614.981 20/03/17,13:35:31,02,09,2, 11.8,1,1, 2.301, 10573.838, 158.840, 52615.164 20/03/17,13:35:31,03,09,2, 11.8,1,1, 2.301, 10573.841, 158.789, 52615.129 20/03/17,13:35:31,04,09,2, 11.8,1,1, 2.301, 10573.801, 158.777, 52615.126 20/03/17,13:35:31,05,09,2, 11.8,1,1, 2.301, 10573.838, 158.828, 52615.219 20/03/17,13:35:31,06,09,2, 11.8,1,1, 2.301, 10573.825, 158.850, 52615.155 20/03/17,13:35:31,07,09,2, 11.8,1,1, 2.301, 10573.823, 158.846, 52615.168 20/03/17,13:35:31,08,09,2, 11.8,1,1, 2.301, 10573.823, 158.802, 52615.129 20/03/17,13:35:31,09,09,2, 11.8,1,1, 2.301, 10573.820, 158.817, 52615.164 20/03/17,13:35:31,10,09,2, 11.8,1,1, 2.301, 10573.820, 158.794, 52615.149 20/03/17,13:35:31,11,09,2, 11.8,1,1, 2.301, 10573.843, 158.820, 52615.158 20/03/17,13:35:31,12,09,2, 11.8,1,1, 2.301, 10573.834, 158.813, 52615.122 20/03/17,13:35:31,13,09,2, 11.8,1,1, 2.301, 10573.857, 158.854, 52615.159 20/03/17,13:35:31,14,09,2, 11.8,1,1, 2.301, 10573.878, 158.817, 52615.187 20/03/17,13:35:31,15,09,2, 11.8,1,1, 2.301, 10573.834, 158.823, 52615.139 20/03/17,13:35:31,16,09,2, 11.8,1,1, 2.301, 10573.845, 158.796, 52615.146 20/03/17,13:35:31,17,09,2, 11.8,1,1, 2.301, 10573.850, 158.799, 52615.160 20/03/17,13:35:31,18,09,2, 11.8,1,1, 2.301, 10573.868, 158.810, 52615.166 20/03/17,13:35:31,19,09,2, 11.8,1,1, 2.301, 10573.822, 158.737, 52615.091 20/03/17,13:35:32,00,09,2, 11.9,1,1, 2.301, 10573.907, 158.772, 52615.187 20/03/17,13:35:32,01,09,2, 11.9,1,1, 2.301, 10573.855, 158.761, 52615.120 20/03/17,13:35:32,02,09,2, 11.9,1,1, 2.301, 10573.852, 158.794, 52615.134 20/03/17,13:35:32,03,09,2, 11.9,1,1, 2.301, 10573.842, 158.741, 52615.102 20/03/17,13:35:32,04,09,2, 11.9,1,1, 2.301, 10573.871, 158.765, 52615.089 20/03/17,13:35:32,05,09,2, 11.9,1,1, 2.301, 10573.839, 158.734, 52615.080 20/03/17,13:35:32,06,09,2, 11.9,1,1, 2.301, 10573.848, 158.731, 52615.079 20/03/17,13:35:32,07,09,2, 11.9,1,1, 2.301, 10573.860, 158.741, 52615.094 20/03/17,13:35:32,08,09,2, 11.9,1,1, 2.301, 10573.886, 158.777, 52615.112 20/03/17,13:35:32,09,09,2, 11.9,1,1, 2.301, 10573.874, 158.812, 52615.172 20/03/17,13:35:32,10,09,2, 11.9,1,1, 2.301, 10573.886, 158.782, 52615.142 20/03/17,13:35:32,11,09,2, 11.9,1,1, 2.301, 10573.893, 158.764, 52615.112 20/03/17,13:35:32,12,09,2, 11.9,1,1, 2.301, 10573.890, 158.783, 52615.129 20/03/17,13:35:32,13,09,2, 11.9,1,1, 2.301, 10573.881, 158.773, 52615.156 20/03/17,13:35:32,14,09,2, 11.9,1,1, 2.301, 10573.898, 158.760, 52615.138 20/03/17,13:35:32,15,09,2, 11.9,1,1, 2.301, 10573.871, 158.797, 52615.141 20/03/17,13:35:32,16,09,2, 11.9,1,1, 2.301, 10573.892, 158.740, 52615.138 20/03/17,13:35:32,17,09,2, 11.9,1,1, 2.301, 10573.903, 158.766, 52615.176 20/03/17,13:35:32,18,09,2, 11.9,1,1, 2.301, 10573.887, 158.773, 52615.210 20/03/17,13:35:32,19,09,2, 11.9,1,1, 2.301, 10573.914, 158.772, 52615.187 20/03/17,13:35:33,00,10,2, 11.9,1,1, 2.303, 10573.899, 158.674, 52615.077 20/03/17,13:35:33,01,10,2, 11.9,1,1, 2.303, 10573.874, 158.782, 52615.165 20/03/17,13:35:33,02,10,2, 11.9,1,1, 2.303, 10573.890, 158.745, 52615.166 20/03/17,13:35:33,03,10,2, 11.9,1,1, 2.303, 10573.931, 158.772, 52615.178 20/03/17,13:35:33,04,10,2, 11.9,1,1, 2.303, 10573.937, 158.792, 52615.195 20/03/17,13:35:33,05,10,2, 11.9,1,1, 2.303, 10573.911, 158.714, 52615.176 20/03/17,13:35:33,06,10,2, 11.9,1,1, 2.303, 10573.902, 158.753, 52615.193 20/03/17,13:35:33,07,10,2, 11.9,1,1, 2.303, 10573.917, 158.758, 52615.196 20/03/17,13:35:33,08,10,2, 11.9,1,1, 2.303, 10573.915, 158.735, 52615.163 20/03/17,13:35:33,09,10,2, 11.9,1,1, 2.303, 10573.939, 158.729, 52615.187 20/03/17,13:35:33,10,10,2, 11.9,1,1, 2.303, 10573.904, 158.751, 52615.154 20/03/17,13:35:33,11,10,2, 11.9,1,1, 2.303, 10573.945, 158.704, 52615.131 20/03/17,13:35:33,12,10,2, 11.9,1,1, 2.303, 10573.905, 158.680, 52615.136 20/03/17,13:35:33,13,10,2, 11.9,1,1, 2.303, 10573.925, 158.731, 52615.151 20/03/17,13:35:33,14,10,2, 11.9,1,1, 2.303, 10573.912, 158.685, 52615.117 20/03/17,13:35:33,15,10,2, 11.9,1,1, 2.303, 10573.902, 158.688, 52615.110 20/03/17,13:35:33,16,10,2, 11.9,1,1, 2.303, 10573.930, 158.725, 52615.141 20/03/17,13:35:33,17,10,2, 11.9,1,1, 2.303, 10573.906, 158.662, 52615.137 20/03/17,13:35:33,18,10,2, 11.9,1,1, 2.303, 10573.949, 158.710, 52614.897 20/03/17,13:35:33,19,10,2, 11.9,1,1, 2.303, 10573.899, 158.674, 52615.077 20/03/17,13:35:34,00,10,2, 11.8,1,1, 2.302, 10573.949, 158.672, 52615.074 20/03/17,13:35:34,01,10,2, 11.8,1,1, 2.302, 10573.929, 158.697, 52615.188 20/03/17,13:35:34,02,10,2, 11.8,1,1, 2.302, 10573.929, 158.689, 52615.140 20/03/17,13:35:34,03,10,2, 11.8,1,1, 2.302, 10573.928, 158.671, 52615.142 20/03/17,13:35:34,04,10,2, 11.8,1,1, 2.302, 10573.946, 158.718, 52615.193 20/03/17,13:35:34,05,10,2, 11.8,1,1, 2.302, 10573.913, 158.649, 52615.138 20/03/17,13:35:34,06,10,2, 11.8,1,1, 2.302, 10573.915, 158.688, 52615.161 20/03/17,13:35:34,07,10,2, 11.8,1,1, 2.302, 10573.916, 158.657, 52615.110 20/03/17,13:35:34,08,10,2, 11.8,1,1, 2.302, 10573.962, 158.720, 52615.174 20/03/17,13:35:34,09,10,2, 11.8,1,1, 2.302, 10573.972, 158.645, 52614.904 20/03/17,13:35:34,10,10,2, 11.8,1,1, 2.302, 10573.961, 158.698, 52615.067 20/03/17,13:35:34,11,10,2, 11.8,1,1, 2.302, 10573.940, 158.711, 52615.326 20/03/17,13:35:34,12,10,2, 11.8,1,1, 2.302, 10573.945, 158.673, 52615.151 20/03/17,13:35:34,13,10,2, 11.8,1,1, 2.302, 10573.945, 158.674, 52615.081 20/03/17,13:35:34,14,10,2, 11.8,1,1, 2.302, 10573.934, 158.658, 52615.098 20/03/17,13:35:34,15,10,2, 11.8,1,1, 2.302, 10573.960, 158.685, 52615.124 20/03/17,13:35:34,16,10,2, 11.8,1,1, 2.302, 10573.936, 158.664, 52615.149 20/03/17,13:35:34,17,10,2, 11.8,1,1, 2.302, 10573.944, 158.716, 52615.065 20/03/17,13:35:34,18,10,2, 11.8,1,1, 2.302, 10573.971, 158.670, 52615.214 20/03/17,13:35:34,19,10,2, 11.8,1,1, 2.302, 10573.953, 158.672, 52615.074 20/03/17,13:35:35,00,10,2, 11.9,1,1, 2.299, 10573.990, 158.702, 52615.144 20/03/17,13:35:35,01,10,2, 11.9,1,1, 2.299, 10573.993, 158.702, 52615.137 20/03/17,13:35:35,02,10,2, 11.9,1,1, 2.299, 10573.984, 158.638, 52615.121 20/03/17,13:35:35,03,10,2, 11.9,1,1, 2.299, 10573.972, 158.625, 52615.093 20/03/17,13:35:35,04,10,2, 11.9,1,1, 2.299, 10573.956, 158.678, 52615.166 20/03/17,13:35:35,05,10,2, 11.9,1,1, 2.299, 10573.984, 158.680, 52615.161 20/03/17,13:35:35,06,10,2, 11.9,1,1, 2.299, 10573.965, 158.695, 52615.134 20/03/17,13:35:35,07,10,2, 11.9,1,1, 2.299, 10573.988, 158.705, 52615.123 20/03/17,13:35:35,08,10,2, 11.9,1,1, 2.299, 10573.967, 158.677, 52615.122 20/03/17,13:35:35,09,10,2, 11.9,1,1, 2.299, 10573.975, 158.635, 52615.108 20/03/17,13:35:35,10,10,2, 11.9,1,1, 2.299, 10573.982, 158.678, 52615.167 20/03/17,13:35:35,11,10,2, 11.9,1,1, 2.299, 10574.026, 158.673, 52615.131 20/03/17,13:35:35,12,10,2, 11.9,1,1, 2.299, 10573.974, 158.617, 52615.088 20/03/17,13:35:35,13,10,2, 11.9,1,1, 2.299, 10573.990, 158.683, 52615.146 20/03/17,13:35:35,14,10,2, 11.9,1,1, 2.299, 10573.998, 158.696, 52615.150 20/03/17,13:35:35,15,10,2, 11.9,1,1, 2.299, 10573.971, 158.620, 52615.085 20/03/17,13:35:35,16,10,2, 11.9,1,1, 2.299, 10573.987, 158.610, 52615.112 20/03/17,13:35:35,17,10,2, 11.9,1,1, 2.299, 10573.989, 158.668, 52615.097 20/03/17,13:35:35,18,10,2, 11.9,1,1, 2.299, 10574.008, 158.671, 52615.120 20/03/17,13:35:35,19,10,2, 11.9,1,1, 2.299, 10573.995, 158.702, 52615.144 20/03/17,13:35:36,00,11,2, 11.9,1,1, 2.300, 10573.999, 158.654, 52615.142 20/03/17,13:35:36,01,11,2, 11.9,1,1, 2.300, 10573.966, 158.652, 52615.165 20/03/17,13:35:36,02,11,2, 11.9,1,1, 2.300, 10574.016, 158.659, 52615.142 20/03/17,13:35:36,03,11,2, 11.9,1,1, 2.300, 10573.994, 158.686, 52615.155 20/03/17,13:35:36,04,11,2, 11.9,1,1, 2.300, 10574.024, 158.662, 52615.153 20/03/17,13:35:36,05,11,2, 11.9,1,1, 2.300, 10574.006, 158.662, 52615.153 20/03/17,13:35:36,06,11,2, 11.9,1,1, 2.300, 10574.001, 158.646, 52615.357 20/03/17,13:35:36,07,11,2, 11.9,1,1, 2.300, 10574.031, 158.654, 52615.107 20/03/17,13:35:36,08,11,2, 11.9,1,1, 2.300, 10574.030, 158.686, 52615.121 20/03/17,13:35:36,09,11,2, 11.9,1,1, 2.300, 10574.017, 158.648, 52615.148 20/03/17,13:35:36,10,11,2, 11.9,1,1, 2.300, 10573.974, 158.647, 52615.093 20/03/17,13:35:36,11,11,2, 11.9,1,1, 2.300, 10574.005, 158.645, 52615.112 20/03/17,13:35:36,12,11,2, 11.9,1,1, 2.300, 10573.991, 158.617, 52615.100 20/03/17,13:35:36,13,11,2, 11.9,1,1, 2.300, 10573.972, 158.671, 52615.119 20/03/17,13:35:36,14,11,2, 11.9,1,1, 2.300, 10574.037, 158.660, 52615.164 20/03/17,13:35:36,15,11,2, 11.9,1,1, 2.300, 10573.968, 158.608, 52615.129 20/03/17,13:35:36,16,11,2, 11.9,1,1, 2.300, 10573.997, 158.639, 52615.150 20/03/17,13:35:36,17,11,2, 11.9,1,1, 2.300, 10574.012, 158.672, 52615.190 20/03/17,13:35:36,18,11,2, 11.9,1,1, 2.300, 10573.970, 158.600, 52615.112 20/03/17,13:35:36,19,11,2, 11.9,1,1, 2.300, 10574.006, 158.654, 52615.142 20/03/17,13:35:37,00,10,2, 11.8,1,1, 2.300, 10574.024, 158.625, 52615.140 20/03/17,13:35:37,01,10,2, 11.8,1,1, 2.300, 10574.016, 158.676, 52615.205 20/03/17,13:35:37,02,10,2, 11.8,1,1, 2.300, 10574.015, 158.609, 52615.106 20/03/17,13:35:37,03,10,2, 11.8,1,1, 2.300, 10574.011, 158.653, 52615.153 20/03/17,13:35:37,04,10,2, 11.8,1,1, 2.300, 10574.011, 158.666, 52615.169 20/03/17,13:35:37,05,10,2, 11.8,1,1, 2.300, 10573.982, 158.607, 52615.159 20/03/17,13:35:37,06,10,2, 11.8,1,1, 2.300, 10574.028, 158.657, 52615.156 20/03/17,13:35:37,07,10,2, 11.8,1,1, 2.300, 10573.996, 158.655, 52615.148 20/03/17,13:35:37,08,10,2, 11.8,1,1, 2.300, 10574.029, 158.683, 52615.155 20/03/17,13:35:37,09,10,2, 11.8,1,1, 2.300, 10574.027, 158.646, 52615.138 20/03/17,13:35:37,10,10,2, 11.8,1,1, 2.300, 10574.011, 158.611, 52615.146 20/03/17,13:35:37,11,10,2, 11.8,1,1, 2.300, 10574.020, 158.619, 52615.149 20/03/17,13:35:37,12,10,2, 11.8,1,1, 2.300, 10573.976, 158.629, 52615.143 20/03/17,13:35:37,13,10,2, 11.8,1,1, 2.300, 10574.024, 158.648, 52615.174 20/03/17,13:35:37,14,10,2, 11.8,1,1, 2.300, 10574.019, 158.649, 52615.147 20/03/17,13:35:37,15,10,2, 11.8,1,1, 2.300, 10573.998, 158.631, 52615.164 20/03/17,13:35:37,16,10,2, 11.8,1,1, 2.300, 10574.037, 158.646, 52615.163 20/03/17,13:35:37,17,10,2, 11.8,1,1, 2.300, 10574.001, 158.610, 52615.148 20/03/17,13:35:37,18,10,2, 11.8,1,1, 2.300, 10574.004, 158.620, 52615.145 20/03/17,13:35:37,19,10,2, 11.8,1,1, 2.300, 10574.029, 158.625, 52615.140 20/03/17,13:35:38,00,10,2, 11.9,1,1, 2.301, 10573.999, 158.626, 52615.123 20/03/17,13:35:38,01,10,2, 11.9,1,1, 2.301, 10574.010, 158.618, 52615.119 20/03/17,13:35:38,02,10,2, 11.9,1,1, 2.301, 10574.001, 158.645, 52615.119 20/03/17,13:35:38,03,10,2, 11.9,1,1, 2.301, 10573.997, 158.668, 52615.408 20/03/17,13:35:38,04,10,2, 11.9,1,1, 2.301, 10574.028, 158.677, 52615.268 20/03/17,13:35:38,05,10,2, 11.9,1,1, 2.301, 10574.026, 158.630, 52615.147 20/03/17,13:35:38,06,10,2, 11.9,1,1, 2.301, 10574.017, 158.616, 52615.138 20/03/17,13:35:38,07,10,2, 11.9,1,1, 2.301, 10573.991, 158.615, 52615.144 20/03/17,13:35:38,08,10,2, 11.9,1,1, 2.301, 10574.000, 158.626, 52615.162 20/03/17,13:35:38,09,10,2, 11.9,1,1, 2.301, 10573.990, 158.653, 52615.155 20/03/17,13:35:38,10,10,2, 11.9,1,1, 2.301, 10573.973, 158.613, 52615.086 20/03/17,13:35:38,11,10,2, 11.9,1,1, 2.301, 10574.007, 158.603, 52614.985 20/03/17,13:35:38,12,10,2, 11.9,1,1, 2.301, 10573.981, 158.596, 52615.181 20/03/17,13:35:38,13,10,2, 11.9,1,1, 2.301, 10573.970, 158.585, 52615.129 20/03/17,13:35:38,14,10,2, 11.9,1,1, 2.301, 10574.009, 158.599, 52615.113 20/03/17,13:35:38,15,10,2, 11.9,1,1, 2.301, 10574.017, 158.622, 52615.123 20/03/17,13:35:38,16,10,2, 11.9,1,1, 2.301, 10574.026, 158.645, 52615.137 20/03/17,13:35:38,17,10,2, 11.9,1,1, 2.301, 10574.039, 158.611, 52615.153 20/03/17,13:35:38,18,10,2, 11.9,1,1, 2.301, 10574.007, 158.613, 52615.153 20/03/17,13:35:38,19,10,2, 11.9,1,1, 2.301, 10574.005, 158.626, 52615.123 20/03/17,13:35:39,00,10,2, 11.9,1,1, 2.301, 10574.007, 158.650, 52615.151 20/03/17,13:35:39,01,10,2, 11.9,1,1, 2.301, 10574.031, 158.638, 52615.186 20/03/17,13:35:39,02,10,2, 11.9,1,1, 2.301, 10574.026, 158.677, 52615.154 20/03/17,13:35:39,03,10,2, 11.9,1,1, 2.301, 10574.050, 158.671, 52615.217 20/03/17,13:35:39,04,10,2, 11.9,1,1, 2.301, 10574.007, 158.649, 52615.196 20/03/17,13:35:39,05,10,2, 11.9,1,1, 2.301, 10574.017, 158.625, 52615.147 20/03/17,13:35:39,06,10,2, 11.9,1,1, 2.301, 10574.026, 158.654, 52615.144 20/03/17,13:35:39,07,10,2, 11.9,1,1, 2.301, 10574.018, 158.656, 52615.147 20/03/17,13:35:39,08,10,2, 11.9,1,1, 2.301, 10574.018, 158.603, 52615.140 20/03/17,13:35:39,09,10,2, 11.9,1,1, 2.301, 10574.027, 158.632, 52615.155 20/03/17,13:35:39,10,10,2, 11.9,1,1, 2.301, 10574.014, 158.586, 52615.092 20/03/17,13:35:39,11,10,2, 11.9,1,1, 2.301, 10574.034, 158.599, 52615.157 20/03/17,13:35:39,12,10,2, 11.9,1,1, 2.301, 10574.029, 158.631, 52615.162 20/03/17,13:35:39,13,10,2, 11.9,1,1, 2.301, 10574.005, 158.592, 52615.137 20/03/17,13:35:39,14,10,2, 11.9,1,1, 2.301, 10574.014, 158.599, 52615.146 20/03/17,13:35:39,15,10,2, 11.9,1,1, 2.301, 10574.047, 158.668, 52615.193 20/03/17,13:35:39,16,10,2, 11.9,1,1, 2.301, 10574.045, 158.662, 52615.201 20/03/17,13:35:39,17,10,2, 11.9,1,1, 2.301, 10574.019, 158.634, 52615.123 20/03/17,13:35:39,18,10,2, 11.9,1,1, 2.301, 10574.020, 158.630, 52615.131 20/03/17,13:35:39,19,10,2, 11.9,1,1, 2.301, 10574.013, 158.650, 52615.151 20/03/17,13:35:40,00,10,2, 11.8,1,1, 2.299, 10573.999, 158.630, 52615.150 20/03/17,13:35:40,01,10,2, 11.8,1,1, 2.299, 10574.052, 158.664, 52615.164 20/03/17,13:35:40,02,10,2, 11.8,1,1, 2.299, 10574.003, 158.601, 52615.133 20/03/17,13:35:40,03,10,2, 11.8,1,1, 2.299, 10574.012, 158.615, 52615.162 20/03/17,13:35:40,04,10,2, 11.8,1,1, 2.299, 10573.997, 158.620, 52615.121 20/03/17,13:35:40,05,10,2, 11.8,1,1, 2.299, 10574.041, 158.647, 52615.201 20/03/17,13:35:40,06,10,2, 11.8,1,1, 2.299, 10574.021, 158.642, 52615.194 20/03/17,13:35:40,07,10,2, 11.8,1,1, 2.299, 10574.001, 158.580, 52615.131 20/03/17,13:35:40,08,10,2, 11.8,1,1, 2.299, 10574.053, 158.651, 52615.224 20/03/17,13:35:40,09,10,2, 11.8,1,1, 2.299, 10574.035, 158.665, 52615.194 20/03/17,13:35:40,10,10,2, 11.8,1,1, 2.299, 10574.013, 158.617, 52615.158 20/03/17,13:35:40,11,10,2, 11.8,1,1, 2.299, 10574.021, 158.623, 52615.153 20/03/17,13:35:40,12,10,2, 11.8,1,1, 2.299, 10574.039, 158.614, 52615.169 20/03/17,13:35:40,13,10,2, 11.8,1,1, 2.299, 10574.029, 158.669, 52615.168 20/03/17,13:35:40,14,10,2, 11.8,1,1, 2.299, 10574.019, 158.650, 52615.181 20/03/17,13:35:40,15,10,2, 11.8,1,1, 2.299, 10574.012, 158.636, 52615.160 20/03/17,13:35:40,16,10,2, 11.8,1,1, 2.299, 10574.010, 158.618, 52615.100 20/03/17,13:35:40,17,10,2, 11.8,1,1, 2.299, 10574.017, 158.657, 52615.170 20/03/17,13:35:40,18,10,2, 11.8,1,1, 2.299, 10573.988, 158.649, 52615.157 20/03/17,13:35:40,19,10,2, 11.8,1,1, 2.299, 10574.003, 158.630, 52615.150 20/03/17,13:35:41,00,10,2, 11.8,1,1, 2.302, 10573.999, 158.677, 52615.156 20/03/17,13:35:41,01,10,2, 11.8,1,1, 2.302, 10574.017, 158.664, 52615.192 20/03/17,13:35:41,02,10,2, 11.8,1,1, 2.302, 10574.002, 158.632, 52615.150 20/03/17,13:35:41,03,10,2, 11.8,1,1, 2.302, 10574.009, 158.655, 52615.168 20/03/17,13:35:41,04,10,2, 11.8,1,1, 2.302, 10574.005, 158.646, 52615.160 20/03/17,13:35:41,05,10,2, 11.8,1,1, 2.302, 10574.018, 158.672, 52615.153 20/03/17,13:35:41,06,10,2, 11.8,1,1, 2.302, 10574.027, 158.675, 52615.158 20/03/17,13:35:41,07,10,2, 11.8,1,1, 2.302, 10574.009, 158.644, 52615.195 20/03/17,13:35:41,08,10,2, 11.8,1,1, 2.302, 10573.991, 158.652, 52615.162 20/03/17,13:35:41,09,10,2, 11.8,1,1, 2.302, 10574.014, 158.688, 52615.183 20/03/17,13:35:41,10,10,2, 11.8,1,1, 2.302, 10574.001, 158.652, 52615.181 20/03/17,13:35:41,11,10,2, 11.8,1,1, 2.302, 10574.027, 158.642, 52615.161 20/03/17,13:35:41,12,10,2, 11.8,1,1, 2.302, 10574.009, 158.638, 52615.127 20/03/17,13:35:41,13,10,2, 11.8,1,1, 2.302, 10574.043, 158.674, 52615.202 20/03/17,13:35:41,14,10,2, 11.8,1,1, 2.302, 10573.990, 158.679, 52615.155 20/03/17,13:35:41,15,10,2, 11.8,1,1, 2.302, 10574.002, 158.637, 52615.201 20/03/17,13:35:41,16,10,2, 11.8,1,1, 2.302, 10573.973, 158.622, 52615.173 20/03/17,13:35:41,17,10,2, 11.8,1,1, 2.302, 10574.028, 158.709, 52615.199 20/03/17,13:35:41,18,10,2, 11.8,1,1, 2.302, 10574.005, 158.626, 52615.145 20/03/17,13:35:41,19,10,2, 11.8,1,1, 2.302, 10574.001, 158.677, 52615.156 20/03/17,13:35:42,00,10,2, 11.9,1,1, 2.302, 10574.015, 158.673, 52615.197 20/03/17,13:35:42,01,10,2, 11.9,1,1, 2.302, 10574.020, 158.696, 52615.190 20/03/17,13:35:42,02,10,2, 11.9,1,1, 2.302, 10574.008, 158.697, 52615.195 20/03/17,13:35:42,03,10,2, 11.9,1,1, 2.302, 10574.003, 158.694, 52615.256 20/03/17,13:35:42,04,10,2, 11.9,1,1, 2.302, 10574.068, 158.656, 52615.106 20/03/17,13:35:42,05,10,2, 11.9,1,1, 2.302, 10574.016, 158.644, 52615.131 20/03/17,13:35:42,06,10,2, 11.9,1,1, 2.302, 10574.000, 158.641, 52615.116 20/03/17,13:35:42,07,10,2, 11.9,1,1, 2.302, 10574.022, 158.672, 52615.116 20/03/17,13:35:42,08,10,2, 11.9,1,1, 2.302, 10574.008, 158.698, 52615.221 20/03/17,13:35:42,09,10,2, 11.9,1,1, 2.302, 10573.986, 158.705, 52615.295 20/03/17,13:35:42,10,10,2, 11.9,1,1, 2.302, 10574.001, 158.706, 52615.230 20/03/17,13:35:42,11,10,2, 11.9,1,1, 2.302, 10573.993, 158.666, 52615.180 20/03/17,13:35:42,12,10,2, 11.9,1,1, 2.302, 10573.991, 158.644, 52615.190 20/03/17,13:35:42,13,10,2, 11.9,1,1, 2.302, 10574.012, 158.666, 52615.190 20/03/17,13:35:42,14,10,2, 11.9,1,1, 2.302, 10574.015, 158.668, 52615.190 20/03/17,13:35:42,15,10,2, 11.9,1,1, 2.302, 10574.004, 158.683, 52615.218 20/03/17,13:35:42,16,10,2, 11.9,1,1, 2.302, 10574.005, 158.635, 52615.154 20/03/17,13:35:42,17,10,2, 11.9,1,1, 2.302, 10574.001, 158.691, 52615.171 20/03/17,13:35:42,18,10,2, 11.9,1,1, 2.302, 10574.017, 158.685, 52615.194 20/03/17,13:35:42,19,10,2, 11.9,1,1, 2.302, 10574.018, 158.673, 52615.197 20/03/17,13:35:43,00,10,2, 11.9,1,1, 2.299, 10573.982, 158.660, 52615.185 20/03/17,13:35:43,01,10,2, 11.9,1,1, 2.299, 10573.989, 158.682, 52615.167 20/03/17,13:35:43,02,10,2, 11.9,1,1, 2.299, 10574.003, 158.638, 52615.112 20/03/17,13:35:43,03,10,2, 11.9,1,1, 2.299, 10574.001, 158.675, 52615.167 20/03/17,13:35:43,04,10,2, 11.9,1,1, 2.299, 10573.995, 158.674, 52615.163 20/03/17,13:35:43,05,10,2, 11.9,1,1, 2.299, 10573.995, 158.697, 52615.174 20/03/17,13:35:43,06,10,2, 11.9,1,1, 2.299, 10574.023, 158.699, 52615.144 20/03/17,13:35:43,07,10,2, 11.9,1,1, 2.299, 10574.032, 158.706, 52615.197 20/03/17,13:35:43,08,10,2, 11.9,1,1, 2.299, 10574.011, 158.710, 52615.196 20/03/17,13:35:43,09,10,2, 11.9,1,1, 2.299, 10574.017, 158.695, 52615.197 20/03/17,13:35:43,10,10,2, 11.9,1,1, 2.299, 10573.973, 158.655, 52615.155 20/03/17,13:35:43,11,10,2, 11.9,1,1, 2.299, 10574.005, 158.629, 52615.148 20/03/17,13:35:43,12,10,2, 11.9,1,1, 2.299, 10573.999, 158.660, 52615.157 20/03/17,13:35:43,13,10,2, 11.9,1,1, 2.299, 10573.988, 158.657, 52615.164 20/03/17,13:35:43,14,10,2, 11.9,1,1, 2.299, 10574.003, 158.650, 52615.168 20/03/17,13:35:43,15,10,2, 11.9,1,1, 2.299, 10573.995, 158.659, 52615.109 20/03/17,13:35:43,16,10,2, 11.9,1,1, 2.299, 10574.003, 158.686, 52615.124 20/03/17,13:35:43,17,10,2, 11.9,1,1, 2.299, 10574.007, 158.669, 52615.152 20/03/17,13:35:43,18,10,2, 11.9,1,1, 2.299, 10574.019, 158.706, 52615.237 20/03/17,13:35:43,19,10,2, 11.9,1,1, 2.299, 10573.990, 158.660, 52615.185 20/03/17,13:35:44,00,10,2, 11.8,1,1, 2.304, 10573.999, 158.702, 52615.201 20/03/17,13:35:44,01,10,2, 11.8,1,1, 2.304, 10573.992, 158.670, 52615.160 20/03/17,13:35:44,02,10,2, 11.8,1,1, 2.304, 10574.048, 158.702, 52615.072 20/03/17,13:35:44,03,10,2, 11.8,1,1, 2.304, 10574.014, 158.661, 52614.933 20/03/17,13:35:44,04,10,2, 11.8,1,1, 2.304, 10573.969, 158.637, 52615.184 20/03/17,13:35:44,05,10,2, 11.8,1,1, 2.304, 10573.982, 158.678, 52615.170 20/03/17,13:35:44,06,10,2, 11.8,1,1, 2.304, 10574.000, 158.729, 52615.196 20/03/17,13:35:44,07,10,2, 11.8,1,1, 2.304, 10573.990, 158.705, 52615.199 20/03/17,13:35:44,08,10,2, 11.8,1,1, 2.304, 10573.979, 158.704, 52615.173 20/03/17,13:35:44,09,10,2, 11.8,1,1, 2.304, 10573.981, 158.683, 52615.156 20/03/17,13:35:44,10,10,2, 11.8,1,1, 2.304, 10574.020, 158.743, 52615.212 20/03/17,13:35:44,11,10,2, 11.8,1,1, 2.304, 10573.993, 158.674, 52615.177 20/03/17,13:35:44,12,10,2, 11.8,1,1, 2.304, 10573.995, 158.730, 52615.194 20/03/17,13:35:44,13,10,2, 11.8,1,1, 2.304, 10573.968, 158.706, 52615.176 20/03/17,13:35:44,14,10,2, 11.8,1,1, 2.304, 10573.976, 158.746, 52615.192 20/03/17,13:35:44,15,10,2, 11.8,1,1, 2.304, 10573.965, 158.718, 52615.205 20/03/17,13:35:44,16,10,2, 11.8,1,1, 2.304, 10573.966, 158.692, 52615.174 20/03/17,13:35:44,17,10,2, 11.8,1,1, 2.304, 10573.987, 158.678, 52615.138 20/03/17,13:35:44,18,10,2, 11.8,1,1, 2.304, 10573.985, 158.699, 52615.154 20/03/17,13:35:44,19,10,2, 11.8,1,1, 2.304, 10574.002, 158.702, 52615.201 20/03/17,13:35:45,00,10,2, 11.9,1,1, 2.303, 10573.990, 158.766, 52615.243 20/03/17,13:35:45,01,10,2, 11.9,1,1, 2.303, 10573.970, 158.707, 52615.196 20/03/17,13:35:45,02,10,2, 11.9,1,1, 2.303, 10573.988, 158.679, 52615.172 20/03/17,13:35:45,03,10,2, 11.9,1,1, 2.303, 10574.013, 158.750, 52615.235 20/03/17,13:35:45,04,10,2, 11.9,1,1, 2.303, 10573.976, 158.698, 52615.201 20/03/17,13:35:45,05,10,2, 11.9,1,1, 2.303, 10573.992, 158.715, 52615.194 20/03/17,13:35:45,06,10,2, 11.9,1,1, 2.303, 10573.999, 158.750, 52615.229 20/03/17,13:35:45,07,10,2, 11.9,1,1, 2.303, 10573.977, 158.705, 52615.237 20/03/17,13:35:45,08,10,2, 11.9,1,1, 2.303, 10573.988, 158.693, 52615.223 20/03/17,13:35:45,09,10,2, 11.9,1,1, 2.303, 10574.001, 158.772, 52615.277 20/03/17,13:35:45,10,10,2, 11.9,1,1, 2.303, 10574.016, 158.786, 52615.241 20/03/17,13:35:45,11,10,2, 11.9,1,1, 2.303, 10574.022, 158.770, 52615.263 20/03/17,13:35:45,12,10,2, 11.9,1,1, 2.303, 10574.011, 158.706, 52615.213 20/03/17,13:35:45,13,10,2, 11.9,1,1, 2.303, 10573.996, 158.727, 52615.209 20/03/17,13:35:45,14,10,2, 11.9,1,1, 2.303, 10574.040, 158.764, 52615.245 20/03/17,13:35:45,15,10,2, 11.9,1,1, 2.303, 10573.995, 158.753, 52615.218 20/03/17,13:35:45,16,10,2, 11.9,1,1, 2.303, 10573.998, 158.751, 52615.249 20/03/17,13:35:45,17,10,2, 11.9,1,1, 2.303, 10574.023, 158.719, 52615.234 20/03/17,13:35:45,18,10,2, 11.9,1,1, 2.303, 10574.005, 158.740, 52615.240 20/03/17,13:35:45,19,10,2, 11.9,1,1, 2.303, 10573.997, 158.766, 52615.243 20/03/17,13:35:46,00,10,2, 12.0,1,1, 2.301, 10573.990, 158.767, 52615.242 20/03/17,13:35:46,01,10,2, 12.0,1,1, 2.301, 10573.979, 158.697, 52615.247 20/03/17,13:35:46,02,10,2, 12.0,1,1, 2.301, 10573.989, 158.725, 52615.202 20/03/17,13:35:46,03,10,2, 12.0,1,1, 2.301, 10574.012, 158.744, 52615.240 20/03/17,13:35:46,04,10,2, 12.0,1,1, 2.301, 10574.018, 158.764, 52615.261 20/03/17,13:35:46,05,10,2, 12.0,1,1, 2.301, 10573.969, 158.718, 52615.209 20/03/17,13:35:46,06,10,2, 12.0,1,1, 2.301, 10574.005, 158.765, 52615.256 20/03/17,13:35:46,07,10,2, 12.0,1,1, 2.301, 10574.011, 158.726, 52615.216 20/03/17,13:35:46,08,10,2, 12.0,1,1, 2.301, 10573.986, 158.764, 52615.293 20/03/17,13:35:46,09,10,2, 12.0,1,1, 2.301, 10574.035, 158.732, 52615.247 20/03/17,13:35:46,10,10,2, 12.0,1,1, 2.301, 10574.003, 158.742, 52615.217 20/03/17,13:35:46,11,10,2, 12.0,1,1, 2.301, 10573.964, 158.720, 52615.237 20/03/17,13:35:46,12,10,2, 12.0,1,1, 2.301, 10574.014, 158.754, 52615.249 20/03/17,13:35:46,13,10,2, 12.0,1,1, 2.301, 10574.017, 158.742, 52615.267 20/03/17,13:35:46,14,10,2, 12.0,1,1, 2.301, 10573.999, 158.718, 52615.217 20/03/17,13:35:46,15,10,2, 12.0,1,1, 2.301, 10573.981, 158.738, 52615.225 20/03/17,13:35:46,16,10,2, 12.0,1,1, 2.301, 10574.014, 158.763, 52615.240 20/03/17,13:35:46,17,10,2, 12.0,1,1, 2.301, 10574.012, 158.735, 52615.238 20/03/17,13:35:46,18,10,2, 12.0,1,1, 2.301, 10574.026, 158.728, 52615.256 20/03/17,13:35:46,19,10,2, 12.0,1,1, 2.301, 10573.998, 158.767, 52615.242 20/03/17,13:35:47,00,10,2, 11.9,1,1, 2.304, 10574.032, 158.778, 52615.206 20/03/17,13:35:47,01,10,2, 11.9,1,1, 2.304, 10574.004, 158.753, 52615.260 20/03/17,13:35:47,02,10,2, 11.9,1,1, 2.304, 10574.003, 158.755, 52615.205 20/03/17,13:35:47,03,10,2, 11.9,1,1, 2.304, 10574.006, 158.727, 52615.214 20/03/17,13:35:47,04,10,2, 11.9,1,1, 2.304, 10574.013, 158.756, 52615.266 20/03/17,13:35:47,05,10,2, 11.9,1,1, 2.304, 10573.985, 158.722, 52615.213 20/03/17,13:35:47,06,10,2, 11.9,1,1, 2.304, 10574.010, 158.696, 52615.184 20/03/17,13:35:47,07,10,2, 11.9,1,1, 2.304, 10574.011, 158.727, 52615.183 20/03/17,13:35:47,08,10,2, 11.9,1,1, 2.304, 10574.021, 158.777, 52615.272 20/03/17,13:35:47,09,10,2, 11.9,1,1, 2.304, 10574.018, 158.737, 52615.292 20/03/17,13:35:47,10,10,2, 11.9,1,1, 2.304, 10574.005, 158.771, 52615.323 20/03/17,13:35:47,11,10,2, 11.9,1,1, 2.304, 10574.009, 158.770, 52615.311 20/03/17,13:35:47,12,10,2, 11.9,1,1, 2.304, 10574.007, 158.783, 52615.243 20/03/17,13:35:47,13,10,2, 11.9,1,1, 2.304, 10573.969, 158.770, 52615.244 20/03/17,13:35:47,14,10,2, 11.9,1,1, 2.304, 10574.006, 158.777, 52615.233 20/03/17,13:35:47,15,10,2, 11.9,1,1, 2.304, 10573.978, 158.750, 52615.199 20/03/17,13:35:47,16,10,2, 11.9,1,1, 2.304, 10573.987, 158.769, 52615.264 20/03/17,13:35:47,17,10,2, 11.9,1,1, 2.304, 10574.009, 158.774, 52615.262 20/03/17,13:35:47,18,10,2, 11.9,1,1, 2.304, 10573.998, 158.763, 52615.233 20/03/17,13:35:47,19,10,2, 11.9,1,1, 2.304, 10574.035, 158.778, 52615.206 20/03/17,13:35:48,00,10,2, 11.9,1,1, 2.303, 10574.007, 158.720, 52615.195 20/03/17,13:35:48,01,10,2, 11.9,1,1, 2.303, 10573.998, 158.753, 52615.252 20/03/17,13:35:48,02,10,2, 11.9,1,1, 2.303, 10574.000, 158.748, 52615.242 20/03/17,13:35:48,03,10,2, 11.9,1,1, 2.303, 10573.996, 158.738, 52615.219 20/03/17,13:35:48,04,10,2, 11.9,1,1, 2.303, 10574.002, 158.767, 52615.248 20/03/17,13:35:48,05,10,2, 11.9,1,1, 2.303, 10573.996, 158.762, 52615.226 20/03/17,13:35:48,06,10,2, 11.9,1,1, 2.303, 10574.020, 158.817, 52615.245 20/03/17,13:35:48,07,10,2, 11.9,1,1, 2.303, 10574.002, 158.758, 52615.205 20/03/17,13:35:48,08,10,2, 11.9,1,1, 2.303, 10573.991, 158.725, 52615.189 20/03/17,13:35:48,09,10,2, 11.9,1,1, 2.303, 10574.036, 158.742, 52615.225 20/03/17,13:35:48,10,10,2, 11.9,1,1, 2.303, 10574.020, 158.738, 52615.239 20/03/17,13:35:48,11,10,2, 11.9,1,1, 2.303, 10574.046, 158.779, 52615.261 20/03/17,13:35:48,12,10,2, 11.9,1,1, 2.303, 10574.016, 158.743, 52615.254 20/03/17,13:35:48,13,10,2, 11.9,1,1, 2.303, 10574.030, 158.740, 52615.230 20/03/17,13:35:48,14,10,2, 11.9,1,1, 2.303, 10574.031, 158.741, 52615.225 20/03/17,13:35:48,15,10,2, 11.9,1,1, 2.303, 10574.027, 158.794, 52615.249 20/03/17,13:35:48,16,10,2, 11.9,1,1, 2.303, 10574.035, 158.807, 52615.261 20/03/17,13:35:48,17,10,2, 11.9,1,1, 2.303, 10574.029, 158.783, 52615.261 20/03/17,13:35:48,18,10,2, 11.9,1,1, 2.303, 10574.004, 158.737, 52615.229 20/03/17,13:35:48,19,10,2, 11.9,1,1, 2.303, 10574.008, 158.720, 52615.195 20/03/17,13:35:49,00,10,2, 11.9,1,1, 2.299, 10574.057, 158.782, 52615.241 20/03/17,13:35:49,01,10,2, 11.9,1,1, 2.299, 10574.051, 158.778, 52615.222 20/03/17,13:35:49,02,10,2, 11.9,1,1, 2.299, 10574.024, 158.773, 52615.241 20/03/17,13:35:49,03,10,2, 11.9,1,1, 2.299, 10574.043, 158.798, 52615.232 20/03/17,13:35:49,04,10,2, 11.9,1,1, 2.299, 10574.084, 158.806, 52615.388 20/03/17,13:35:49,05,10,2, 11.9,1,1, 2.299, 10574.078, 158.788, 52615.225 20/03/17,13:35:49,06,10,2, 11.9,1,1, 2.299, 10574.042, 158.787, 52615.205 20/03/17,13:35:49,07,10,2, 11.9,1,1, 2.299, 10574.041, 158.767, 52615.222 20/03/17,13:35:49,08,10,2, 11.9,1,1, 2.299, 10574.056, 158.818, 52615.268 20/03/17,13:35:49,09,10,2, 11.9,1,1, 2.299, 10574.077, 158.811, 52615.259 20/03/17,13:35:49,10,10,2, 11.9,1,1, 2.299, 10574.049, 158.809, 52615.253 20/03/17,13:35:49,11,10,2, 11.9,1,1, 2.299, 10574.027, 158.734, 52615.213 20/03/17,13:35:49,12,10,2, 11.9,1,1, 2.299, 10574.062, 158.790, 52615.257 20/03/17,13:35:49,13,10,2, 11.9,1,1, 2.299, 10574.057, 158.780, 52615.260 20/03/17,13:35:49,14,10,2, 11.9,1,1, 2.299, 10574.067, 158.770, 52615.227 20/03/17,13:35:49,15,10,2, 11.9,1,1, 2.299, 10574.071, 158.759, 52615.273 20/03/17,13:35:49,16,10,2, 11.9,1,1, 2.299, 10574.077, 158.797, 52615.289 20/03/17,13:35:49,17,10,2, 11.9,1,1, 2.299, 10574.062, 158.792, 52615.257 20/03/17,13:35:49,18,10,2, 11.9,1,1, 2.299, 10574.071, 158.755, 52615.239 20/03/17,13:35:49,19,10,2, 11.9,1,1, 2.299, 10574.063, 158.782, 52615.241 20/03/17,13:35:50,00,09,2, 11.9,1,1, 2.302, 10574.040, 158.736, 52615.124 20/03/17,13:35:50,01,09,2, 11.9,1,1, 2.302, 10574.021, 158.769, 52615.225 20/03/17,13:35:50,02,09,2, 11.9,1,1, 2.302, 10574.052, 158.811, 52615.237 20/03/17,13:35:50,03,09,2, 11.9,1,1, 2.302, 10574.062, 158.757, 52615.196 20/03/17,13:35:50,04,09,2, 11.9,1,1, 2.302, 10574.063, 158.757, 52615.209 20/03/17,13:35:50,05,09,2, 11.9,1,1, 2.302, 10574.029, 158.778, 52615.215 20/03/17,13:35:50,06,09,2, 11.9,1,1, 2.302, 10574.053, 158.739, 52615.196 20/03/17,13:35:50,07,09,2, 11.9,1,1, 2.302, 10574.074, 158.797, 52615.272 20/03/17,13:35:50,08,09,2, 11.9,1,1, 2.302, 10574.070, 158.784, 52615.238 20/03/17,13:35:50,09,09,2, 11.9,1,1, 2.302, 10574.045, 158.752, 52615.202 20/03/17,13:35:50,10,09,2, 11.9,1,1, 2.302, 10574.060, 158.748, 52615.197 20/03/17,13:35:50,11,09,2, 11.9,1,1, 2.302, 10574.088, 158.823, 52615.208 20/03/17,13:35:50,12,09,2, 11.9,1,1, 2.302, 10574.078, 158.813, 52615.226 20/03/17,13:35:50,13,09,2, 11.9,1,1, 2.302, 10574.093, 158.809, 52615.215 20/03/17,13:35:50,14,09,2, 11.9,1,1, 2.302, 10574.057, 158.758, 52615.164 20/03/17,13:35:50,15,09,2, 11.9,1,1, 2.302, 10574.069, 158.766, 52615.170 20/03/17,13:35:50,16,09,2, 11.9,1,1, 2.302, 10574.085, 158.792, 52615.216 20/03/17,13:35:50,17,09,2, 11.9,1,1, 2.302, 10574.062, 158.769, 52615.156 20/03/17,13:35:50,18,09,2, 11.9,1,1, 2.302, 10574.091, 158.810, 52615.201 20/03/17,13:35:50,19,09,2, 11.9,1,1, 2.302, 10574.048, 158.736, 52615.124 20/03/17,13:35:51,00,09,2, 11.9,1,1, 2.302, 10574.090, 158.758, 52615.201 20/03/17,13:35:51,01,09,2, 11.9,1,1, 2.302, 10574.098, 158.793, 52615.204 20/03/17,13:35:51,02,09,2, 11.9,1,1, 2.302, 10574.091, 158.749, 52615.227 20/03/17,13:35:51,03,09,2, 11.9,1,1, 2.302, 10574.085, 158.746, 52615.197 20/03/17,13:35:51,04,09,2, 11.9,1,1, 2.302, 10574.121, 158.793, 52615.238 20/03/17,13:35:51,05,09,2, 11.9,1,1, 2.302, 10574.081, 158.779, 52615.238 20/03/17,13:35:51,06,09,2, 11.9,1,1, 2.302, 10574.074, 158.713, 52615.169 20/03/17,13:35:51,07,09,2, 11.9,1,1, 2.302, 10574.079, 158.728, 52615.215 20/03/17,13:35:51,08,09,2, 11.9,1,1, 2.302, 10574.059, 158.736, 52615.215 20/03/17,13:35:51,09,09,2, 11.9,1,1, 2.302, 10574.059, 158.729, 52615.192 20/03/17,13:35:51,10,09,2, 11.9,1,1, 2.302, 10574.069, 158.733, 52615.206 20/03/17,13:35:51,11,09,2, 11.9,1,1, 2.302, 10574.114, 158.772, 52615.207 20/03/17,13:35:51,12,09,2, 11.9,1,1, 2.302, 10574.109, 158.793, 52615.229 20/03/17,13:35:51,13,09,2, 11.9,1,1, 2.302, 10574.059, 158.746, 52615.196 20/03/17,13:35:51,14,09,2, 11.9,1,1, 2.302, 10574.120, 158.791, 52615.253 20/03/17,13:35:51,15,09,2, 11.9,1,1, 2.302, 10574.109, 158.813, 52615.246 20/03/17,13:35:51,16,09,2, 11.9,1,1, 2.302, 10574.067, 158.804, 52615.241 20/03/17,13:35:51,17,09,2, 11.9,1,1, 2.302, 10574.069, 158.763, 52615.176 20/03/17,13:35:51,18,09,2, 11.9,1,1, 2.302, 10574.096, 158.785, 52615.248 20/03/17,13:35:51,19,09,2, 11.9,1,1, 2.302, 10574.095, 158.758, 52615.201 20/03/17,13:35:52,00,09,2, 11.9,1,1, 2.298, 10574.107, 158.748, 52615.189 20/03/17,13:35:52,01,09,2, 11.9,1,1, 2.298, 10574.092, 158.756, 52615.190 20/03/17,13:35:52,02,09,2, 11.9,1,1, 2.298, 10574.100, 158.778, 52615.261 20/03/17,13:35:52,03,09,2, 11.9,1,1, 2.298, 10574.089, 158.772, 52615.192 20/03/17,13:35:52,04,09,2, 11.9,1,1, 2.298, 10574.108, 158.742, 52615.107 20/03/17,13:35:52,05,09,2, 11.9,1,1, 2.298, 10574.064, 158.763, 52615.255 20/03/17,13:35:52,06,09,2, 11.9,1,1, 2.298, 10574.088, 158.768, 52615.230 20/03/17,13:35:52,07,09,2, 11.9,1,1, 2.298, 10574.089, 158.739, 52615.231 20/03/17,13:35:52,08,09,2, 11.9,1,1, 2.298, 10574.091, 158.746, 52615.231 20/03/17,13:35:52,09,09,2, 11.9,1,1, 2.298, 10574.128, 158.790, 52615.225 20/03/17,13:35:52,10,09,2, 11.9,1,1, 2.298, 10574.103, 158.792, 52615.223 20/03/17,13:35:52,11,09,2, 11.9,1,1, 2.298, 10574.078, 158.766, 52615.193 20/03/17,13:35:52,12,09,2, 11.9,1,1, 2.298, 10574.102, 158.787, 52615.233 20/03/17,13:35:52,13,09,2, 11.9,1,1, 2.298, 10574.095, 158.742, 52615.169 20/03/17,13:35:52,14,09,2, 11.9,1,1, 2.298, 10574.069, 158.740, 52615.155 20/03/17,13:35:52,15,09,2, 11.9,1,1, 2.298, 10574.075, 158.754, 52615.200 20/03/17,13:35:52,16,09,2, 11.9,1,1, 2.298, 10574.107, 158.767, 52615.190 20/03/17,13:35:52,17,09,2, 11.9,1,1, 2.298, 10574.109, 158.762, 52615.237 20/03/17,13:35:52,18,09,2, 11.9,1,1, 2.298, 10574.100, 158.752, 52615.162 20/03/17,13:35:52,19,09,2, 11.9,1,1, 2.298, 10574.109, 158.748, 52615.189 20/03/17,13:35:53,00,09,2, 11.9,1,1, 2.303, 10574.116, 158.786, 52615.191 20/03/17,13:35:53,01,09,2, 11.9,1,1, 2.303, 10574.143, 158.779, 52615.319 20/03/17,13:35:53,02,09,2, 11.9,1,1, 2.303, 10574.138, 158.817, 52615.217 20/03/17,13:35:53,03,09,2, 11.9,1,1, 2.303, 10574.114, 158.742, 52615.216 20/03/17,13:35:53,04,09,2, 11.9,1,1, 2.303, 10574.090, 158.764, 52615.245 20/03/17,13:35:53,05,09,2, 11.9,1,1, 2.303, 10574.091, 158.737, 52615.246 20/03/17,13:35:53,06,09,2, 11.9,1,1, 2.303, 10574.089, 158.734, 52615.198 20/03/17,13:35:53,07,09,2, 11.9,1,1, 2.303, 10574.123, 158.789, 52615.255 20/03/17,13:35:53,08,09,2, 11.9,1,1, 2.303, 10574.115, 158.773, 52615.288 20/03/17,13:35:53,09,09,2, 11.9,1,1, 2.303, 10574.116, 158.761, 52615.257 20/03/17,13:35:53,10,09,2, 11.9,1,1, 2.303, 10574.115, 158.793, 52615.258 20/03/17,13:35:53,11,09,2, 11.9,1,1, 2.303, 10574.098, 158.797, 52615.218 20/03/17,13:35:53,12,09,2, 11.9,1,1, 2.303, 10574.124, 158.793, 52615.250 20/03/17,13:35:53,13,09,2, 11.9,1,1, 2.303, 10574.101, 158.812, 52615.228 20/03/17,13:35:53,14,09,2, 11.9,1,1, 2.303, 10574.111, 158.782, 52615.213 20/03/17,13:35:53,15,09,2, 11.9,1,1, 2.303, 10574.095, 158.741, 52615.178 20/03/17,13:35:53,16,09,2, 11.9,1,1, 2.303, 10574.093, 158.764, 52615.190 20/03/17,13:35:53,17,09,2, 11.9,1,1, 2.303, 10574.113, 158.771, 52615.243 20/03/17,13:35:53,18,09,2, 11.9,1,1, 2.303, 10574.141, 158.780, 52615.252 20/03/17,13:35:53,19,09,2, 11.9,1,1, 2.303, 10574.121, 158.786, 52615.191 20/03/17,13:35:54,00,09,2, 11.9,1,1, 2.300, 10574.132, 158.802, 52615.205 20/03/17,13:35:54,01,09,2, 11.9,1,1, 2.300, 10574.103, 158.776, 52615.201 20/03/17,13:35:54,02,09,2, 11.9,1,1, 2.300, 10574.121, 158.827, 52615.265 20/03/17,13:35:54,03,09,2, 11.9,1,1, 2.300, 10574.143, 158.813, 52615.238 20/03/17,13:35:54,04,09,2, 11.9,1,1, 2.300, 10574.115, 158.789, 52615.199 20/03/17,13:35:54,05,09,2, 11.9,1,1, 2.300, 10574.116, 158.792, 52615.199 20/03/17,13:35:54,06,09,2, 11.9,1,1, 2.300, 10574.125, 158.800, 52615.220 20/03/17,13:35:54,07,09,2, 11.9,1,1, 2.300, 10574.137, 158.827, 52615.231 20/03/17,13:35:54,08,09,2, 11.9,1,1, 2.300, 10574.109, 158.802, 52615.156 20/03/17,13:35:54,09,09,2, 11.9,1,1, 2.300, 10574.136, 158.807, 52615.211 20/03/17,13:35:54,10,09,2, 11.9,1,1, 2.300, 10574.148, 158.805, 52615.201 20/03/17,13:35:54,11,09,2, 11.9,1,1, 2.300, 10574.138, 158.797, 52615.204 20/03/17,13:35:54,12,09,2, 11.9,1,1, 2.300, 10574.129, 158.804, 52615.222 20/03/17,13:35:54,13,09,2, 11.9,1,1, 2.300, 10574.114, 158.766, 52615.195 20/03/17,13:35:54,14,09,2, 11.9,1,1, 2.300, 10574.137, 158.778, 52615.234 20/03/17,13:35:54,15,09,2, 11.9,1,1, 2.300, 10574.141, 158.785, 52615.189 20/03/17,13:35:54,16,09,2, 11.9,1,1, 2.300, 10574.146, 158.820, 52615.238 20/03/17,13:35:54,17,09,2, 11.9,1,1, 2.300, 10574.148, 158.808, 52615.213 20/03/17,13:35:54,18,09,2, 11.9,1,1, 2.300, 10574.161, 158.786, 52615.173 20/03/17,13:35:54,19,09,2, 11.9,1,1, 2.300, 10574.139, 158.802, 52615.205 20/03/17,13:35:55,00,09,2, 11.9,1,1, 2.300, 10574.174, 158.803, 52615.201 20/03/17,13:35:55,01,09,2, 11.9,1,1, 2.300, 10574.169, 158.745, 52615.170 20/03/17,13:35:55,02,09,2, 11.9,1,1, 2.300, 10574.156, 158.777, 52615.176 20/03/17,13:35:55,03,09,2, 11.9,1,1, 2.300, 10574.149, 158.804, 52615.195 20/03/17,13:35:55,04,09,2, 11.9,1,1, 2.300, 10574.150, 158.818, 52615.231 20/03/17,13:35:55,05,09,2, 11.9,1,1, 2.300, 10574.140, 158.721, 52615.198 20/03/17,13:35:55,06,09,2, 11.9,1,1, 2.300, 10574.155, 158.805, 52615.152 20/03/17,13:35:55,07,09,2, 11.9,1,1, 2.300, 10574.144, 158.797, 52615.224 20/03/17,13:35:55,08,09,2, 11.9,1,1, 2.300, 10574.152, 158.791, 52615.228 20/03/17,13:35:55,09,09,2, 11.9,1,1, 2.300, 10574.133, 158.757, 52615.207 20/03/17,13:35:55,10,09,2, 11.9,1,1, 2.300, 10574.139, 158.777, 52615.190 20/03/17,13:35:55,11,09,2, 11.9,1,1, 2.300, 10574.152, 158.785, 52615.165 20/03/17,13:35:55,12,09,2, 11.9,1,1, 2.300, 10574.136, 158.706, 52615.171 20/03/17,13:35:55,13,09,2, 11.9,1,1, 2.300, 10574.169, 158.782, 52615.189 20/03/17,13:35:55,14,09,2, 11.9,1,1, 2.300, 10574.167, 158.794, 52615.217 20/03/17,13:35:55,15,09,2, 11.9,1,1, 2.300, 10574.158, 158.791, 52615.230 20/03/17,13:35:55,16,09,2, 11.9,1,1, 2.300, 10574.139, 158.747, 52615.159 20/03/17,13:35:55,17,09,2, 11.9,1,1, 2.300, 10574.152, 158.785, 52615.205 20/03/17,13:35:55,18,09,2, 11.9,1,1, 2.300, 10574.180, 158.811, 52615.241 20/03/17,13:35:55,19,09,2, 11.9,1,1, 2.300, 10574.174, 158.803, 52615.201 20/03/17,13:35:56,00,09,2, 11.8,1,1, 2.304, 10574.149, 158.732, 52615.169 20/03/17,13:35:56,01,09,2, 11.8,1,1, 2.304, 10574.168, 158.820, 52615.204 20/03/17,13:35:56,02,09,2, 11.8,1,1, 2.304, 10574.152, 158.811, 52615.236 20/03/17,13:35:56,03,09,2, 11.8,1,1, 2.304, 10574.151, 158.748, 52615.142 20/03/17,13:35:56,04,09,2, 11.8,1,1, 2.304, 10574.140, 158.805, 52615.186 20/03/17,13:35:56,05,09,2, 11.8,1,1, 2.304, 10574.144, 158.777, 52615.190 20/03/17,13:35:56,06,09,2, 11.8,1,1, 2.304, 10574.152, 158.765, 52615.181 20/03/17,13:35:56,07,09,2, 11.8,1,1, 2.304, 10574.156, 158.816, 52615.227 20/03/17,13:35:56,08,09,2, 11.8,1,1, 2.304, 10574.160, 158.787, 52615.199 20/03/17,13:35:56,09,09,2, 11.8,1,1, 2.304, 10574.131, 158.738, 52615.155 20/03/17,13:35:56,10,09,2, 11.8,1,1, 2.304, 10574.169, 158.774, 52615.165 20/03/17,13:35:56,11,09,2, 11.8,1,1, 2.304, 10574.152, 158.784, 52615.202 20/03/17,13:35:56,12,09,2, 11.8,1,1, 2.304, 10574.150, 158.748, 52615.147 20/03/17,13:35:56,13,09,2, 11.8,1,1, 2.304, 10574.147, 158.764, 52615.146 20/03/17,13:35:56,14,09,2, 11.8,1,1, 2.304, 10574.140, 158.753, 52615.169 20/03/17,13:35:56,15,09,2, 11.8,1,1, 2.304, 10574.178, 158.797, 52615.183 20/03/17,13:35:56,16,09,2, 11.8,1,1, 2.304, 10574.190, 158.798, 52615.230 20/03/17,13:35:56,17,09,2, 11.8,1,1, 2.304, 10574.169, 158.787, 52615.191 20/03/17,13:35:56,18,09,2, 11.8,1,1, 2.304, 10574.185, 158.776, 52615.195 20/03/17,13:35:56,19,09,2, 11.8,1,1, 2.304, 10574.151, 158.732, 52615.169 20/03/17,13:35:57,00,09,2, 11.8,1,1, 2.301, 10574.149, 158.671, 52615.128 20/03/17,13:35:57,01,09,2, 11.8,1,1, 2.301, 10574.159, 158.741, 52615.156 20/03/17,13:35:57,02,09,2, 11.8,1,1, 2.301, 10574.168, 158.787, 52615.199 20/03/17,13:35:57,03,09,2, 11.8,1,1, 2.301, 10574.179, 158.804, 52615.187 20/03/17,13:35:57,04,09,2, 11.8,1,1, 2.301, 10574.177, 158.793, 52615.208 20/03/17,13:35:57,05,09,2, 11.8,1,1, 2.301, 10574.181, 158.770, 52615.125 20/03/17,13:35:57,06,09,2, 11.8,1,1, 2.301, 10574.178, 158.760, 52615.162 20/03/17,13:35:57,07,09,2, 11.8,1,1, 2.301, 10574.205, 158.756, 52615.196 20/03/17,13:35:57,08,09,2, 11.8,1,1, 2.301, 10574.173, 158.762, 52615.171 20/03/17,13:35:57,09,09,2, 11.8,1,1, 2.301, 10574.175, 158.803, 52615.214 20/03/17,13:35:57,10,09,2, 11.8,1,1, 2.301, 10574.164, 158.778, 52615.220 20/03/17,13:35:57,11,09,2, 11.8,1,1, 2.301, 10574.172, 158.788, 52615.231 20/03/17,13:35:57,12,09,2, 11.8,1,1, 2.301, 10574.176, 158.757, 52615.226 20/03/17,13:35:57,13,09,2, 11.8,1,1, 2.301, 10574.153, 158.772, 52615.187 20/03/17,13:35:57,14,09,2, 11.8,1,1, 2.301, 10574.139, 158.707, 52615.153 20/03/17,13:35:57,15,09,2, 11.8,1,1, 2.301, 10574.183, 158.702, 52615.085 20/03/17,13:35:57,16,09,2, 11.8,1,1, 2.301, 10574.151, 158.707, 52615.032 20/03/17,13:35:57,17,09,2, 11.8,1,1, 2.301, 10574.135, 158.714, 52615.199 20/03/17,13:35:57,18,09,2, 11.8,1,1, 2.301, 10574.155, 158.678, 52615.169 20/03/17,13:35:57,19,09,2, 11.8,1,1, 2.301, 10574.156, 158.671, 52615.128 20/03/17,13:35:58,00,09,2, 11.8,1,1, 2.299, 10574.174, 158.744, 52615.205 20/03/17,13:35:58,01,09,2, 11.8,1,1, 2.299, 10574.154, 158.696, 52615.168 20/03/17,13:35:58,02,09,2, 11.8,1,1, 2.299, 10574.183, 158.762, 52615.250 20/03/17,13:35:58,03,09,2, 11.8,1,1, 2.299, 10574.171, 158.732, 52615.196 20/03/17,13:35:58,04,09,2, 11.8,1,1, 2.299, 10574.158, 158.731, 52615.160 20/03/17,13:35:58,05,09,2, 11.8,1,1, 2.299, 10574.168, 158.746, 52615.084 20/03/17,13:35:58,06,09,2, 11.8,1,1, 2.299, 10574.215, 158.683, 52614.845 20/03/17,13:35:58,07,09,2, 11.8,1,1, 2.299, 10574.165, 158.771, 52615.162 20/03/17,13:35:58,08,09,2, 11.8,1,1, 2.299, 10574.147, 158.722, 52615.163 20/03/17,13:35:58,09,09,2, 11.8,1,1, 2.299, 10574.178, 158.745, 52615.191 20/03/17,13:35:58,10,09,2, 11.8,1,1, 2.299, 10574.206, 158.761, 52615.168 20/03/17,13:35:58,11,09,2, 11.8,1,1, 2.299, 10574.158, 158.709, 52615.160 20/03/17,13:35:58,12,09,2, 11.8,1,1, 2.299, 10574.188, 158.735, 52615.206 20/03/17,13:35:58,13,09,2, 11.8,1,1, 2.299, 10574.188, 158.746, 52615.215 20/03/17,13:35:58,14,09,2, 11.8,1,1, 2.299, 10574.173, 158.724, 52615.184 20/03/17,13:35:58,15,09,2, 11.8,1,1, 2.299, 10574.168, 158.739, 52615.199 20/03/17,13:35:58,16,09,2, 11.8,1,1, 2.299, 10574.165, 158.700, 52615.156 20/03/17,13:35:58,17,09,2, 11.8,1,1, 2.299, 10574.189, 158.737, 52615.186 20/03/17,13:35:58,18,09,2, 11.8,1,1, 2.299, 10574.174, 158.694, 52615.166 20/03/17,13:35:58,19,09,2, 11.8,1,1, 2.299, 10574.179, 158.744, 52615.205 20/03/17,13:35:59,00,09,2, 11.8,1,1, 2.300, 10574.216, 158.722, 52615.183 20/03/17,13:35:59,01,09,2, 11.8,1,1, 2.300, 10574.185, 158.712, 52615.211 20/03/17,13:35:59,02,09,2, 11.8,1,1, 2.300, 10574.194, 158.712, 52615.179 20/03/17,13:35:59,03,09,2, 11.8,1,1, 2.300, 10574.166, 158.707, 52615.172 20/03/17,13:35:59,04,09,2, 11.8,1,1, 2.300, 10574.165, 158.696, 52615.145 20/03/17,13:35:59,05,09,2, 11.8,1,1, 2.300, 10574.176, 158.721, 52615.208 20/03/17,13:35:59,06,09,2, 11.8,1,1, 2.300, 10574.182, 158.734, 52615.174 20/03/17,13:35:59,07,09,2, 11.8,1,1, 2.300, 10574.186, 158.726, 52615.159 20/03/17,13:35:59,08,09,2, 11.8,1,1, 2.300, 10574.180, 158.693, 52615.179 20/03/17,13:35:59,09,09,2, 11.8,1,1, 2.300, 10574.173, 158.707, 52615.161 20/03/17,13:35:59,10,09,2, 11.8,1,1, 2.300, 10574.144, 158.688, 52615.231 20/03/17,13:35:59,11,09,2, 11.8,1,1, 2.300, 10574.215, 158.726, 52615.156 20/03/17,13:35:59,12,09,2, 11.8,1,1, 2.300, 10574.244, 158.735, 52615.158 20/03/17,13:35:59,13,09,2, 11.8,1,1, 2.300, 10574.216, 158.745, 52615.198 20/03/17,13:35:59,14,09,2, 11.8,1,1, 2.300, 10574.206, 158.761, 52615.225 20/03/17,13:35:59,15,09,2, 11.8,1,1, 2.300, 10574.183, 158.692, 52615.193 20/03/17,13:35:59,16,09,2, 11.8,1,1, 2.300, 10574.200, 158.699, 52615.190 20/03/17,13:35:59,17,09,2, 11.8,1,1, 2.300, 10574.218, 158.709, 52615.198 20/03/17,13:35:59,18,09,2, 11.8,1,1, 2.300, 10574.191, 158.688, 52615.139 20/03/17,13:35:59,19,09,2, 11.8,1,1, 2.300, 10574.222, 158.722, 52615.183 20/03/17,13:36:00,00,09,2, 11.8,1,1, 2.301, 10574.191, 158.674, 52615.145 20/03/17,13:36:00,01,09,2, 11.8,1,1, 2.301, 10574.199, 158.688, 52615.125 20/03/17,13:36:00,02,09,2, 11.8,1,1, 2.301, 10574.178, 158.706, 52615.142 20/03/17,13:36:00,03,09,2, 11.8,1,1, 2.301, 10574.180, 158.709, 52615.151 20/03/17,13:36:00,04,09,2, 11.8,1,1, 2.301, 10574.181, 158.679, 52615.124 20/03/17,13:36:00,05,09,2, 11.8,1,1, 2.301, 10574.196, 158.746, 52615.232 20/03/17,13:36:00,06,09,2, 11.8,1,1, 2.301, 10574.188, 158.711, 52615.136 20/03/17,13:36:00,07,09,2, 11.8,1,1, 2.301, 10574.221, 158.703, 52615.116 20/03/17,13:36:00,08,09,2, 11.8,1,1, 2.301, 10574.176, 158.706, 52615.218 20/03/17,13:36:00,09,09,2, 11.8,1,1, 2.301, 10574.182, 158.713, 52615.228 20/03/17,13:36:00,10,09,2, 11.8,1,1, 2.301, 10574.185, 158.692, 52615.186 20/03/17,13:36:00,11,09,2, 11.8,1,1, 2.301, 10574.204, 158.710, 52615.186 20/03/17,13:36:00,12,09,2, 11.8,1,1, 2.301, 10574.187, 158.690, 52615.162 20/03/17,13:36:00,13,09,2, 11.8,1,1, 2.301, 10574.227, 158.691, 52615.234 20/03/17,13:36:00,14,09,2, 11.8,1,1, 2.301, 10574.189, 158.684, 52615.168 20/03/17,13:36:00,15,09,2, 11.8,1,1, 2.301, 10574.205, 158.683, 52615.175 20/03/17,13:36:00,16,09,2, 11.8,1,1, 2.301, 10574.207, 158.690, 52615.182 20/03/17,13:36:00,17,09,2, 11.8,1,1, 2.301, 10574.196, 158.677, 52615.165 20/03/17,13:36:00,18,09,2, 11.8,1,1, 2.301, 10574.212, 158.706, 52615.188 20/03/17,13:36:00,19,09,2, 11.8,1,1, 2.301, 10574.195, 158.674, 52615.145 20/03/17,13:36:01,00,09,2, 11.9,1,1, 2.296, 10574.199, 158.726, 52615.428 20/03/17,13:36:01,01,09,2, 11.9,1,1, 2.296, 10574.224, 158.691, 52615.209 20/03/17,13:36:01,02,09,2, 11.9,1,1, 2.296, 10574.181, 158.647, 52615.144 20/03/17,13:36:01,03,09,2, 11.9,1,1, 2.296, 10574.211, 158.684, 52615.188 20/03/17,13:36:01,04,09,2, 11.9,1,1, 2.296, 10574.223, 158.685, 52615.203 20/03/17,13:36:01,05,09,2, 11.9,1,1, 2.296, 10574.210, 158.642, 52615.161 20/03/17,13:36:01,06,09,2, 11.9,1,1, 2.296, 10574.236, 158.702, 52615.193 20/03/17,13:36:01,07,09,2, 11.9,1,1, 2.296, 10574.214, 158.700, 52615.145 20/03/17,13:36:01,08,09,2, 11.9,1,1, 2.296, 10574.223, 158.686, 52615.162 20/03/17,13:36:01,09,09,2, 11.9,1,1, 2.296, 10574.220, 158.676, 52615.206 20/03/17,13:36:01,10,09,2, 11.9,1,1, 2.296, 10574.209, 158.655, 52615.158 20/03/17,13:36:01,11,09,2, 11.9,1,1, 2.296, 10574.259, 158.654, 52614.978 20/03/17,13:36:01,12,09,2, 11.9,1,1, 2.296, 10574.246, 158.700, 52615.101 20/03/17,13:36:01,13,09,2, 11.9,1,1, 2.296, 10574.190, 158.673, 52615.146 20/03/17,13:36:01,14,09,2, 11.9,1,1, 2.296, 10574.236, 158.666, 52615.150 20/03/17,13:36:01,15,09,2, 11.9,1,1, 2.296, 10574.228, 158.669, 52615.178 20/03/17,13:36:01,16,09,2, 11.9,1,1, 2.296, 10574.217, 158.628, 52615.151 20/03/17,13:36:01,17,09,2, 11.9,1,1, 2.296, 10574.240, 158.704, 52615.214 20/03/17,13:36:01,18,09,2, 11.9,1,1, 2.296, 10574.223, 158.659, 52615.158 20/03/17,13:36:01,19,09,2, 11.9,1,1, 2.296, 10574.204, 158.726, 52615.428 20/03/17,13:36:02,00,09,2, 11.9,1,1, 2.301, 10574.257, 158.673, 52615.201 20/03/17,13:36:02,01,09,2, 11.9,1,1, 2.301, 10574.251, 158.643, 52615.100 20/03/17,13:36:02,02,09,2, 11.9,1,1, 2.301, 10574.215, 158.650, 52615.108 20/03/17,13:36:02,03,09,2, 11.9,1,1, 2.301, 10574.198, 158.636, 52615.106 20/03/17,13:36:02,04,09,2, 11.9,1,1, 2.301, 10574.209, 158.640, 52615.128 20/03/17,13:36:02,05,09,2, 11.9,1,1, 2.301, 10574.222, 158.699, 52615.172 20/03/17,13:36:02,06,09,2, 11.9,1,1, 2.301, 10574.223, 158.662, 52615.147 20/03/17,13:36:02,07,09,2, 11.9,1,1, 2.301, 10574.204, 158.663, 52615.171 20/03/17,13:36:02,08,09,2, 11.9,1,1, 2.301, 10574.232, 158.654, 52615.178 20/03/17,13:36:02,09,09,2, 11.9,1,1, 2.301, 10574.228, 158.655, 52615.166 20/03/17,13:36:02,10,09,2, 11.9,1,1, 2.301, 10574.236, 158.661, 52615.145 20/03/17,13:36:02,11,09,2, 11.9,1,1, 2.301, 10574.200, 158.629, 52615.176 20/03/17,13:36:02,12,09,2, 11.9,1,1, 2.301, 10574.226, 158.637, 52615.156 20/03/17,13:36:02,13,09,2, 11.9,1,1, 2.301, 10574.221, 158.582, 52615.126 20/03/17,13:36:02,14,09,2, 11.9,1,1, 2.301, 10574.218, 158.629, 52615.185 20/03/17,13:36:02,15,09,2, 11.9,1,1, 2.301, 10574.203, 158.605, 52615.113 20/03/17,13:36:02,16,09,2, 11.9,1,1, 2.301, 10574.183, 158.627, 52615.175 20/03/17,13:36:02,17,09,2, 11.9,1,1, 2.301, 10574.230, 158.630, 52615.160 20/03/17,13:36:02,18,09,2, 11.9,1,1, 2.301, 10574.261, 158.666, 52615.204 20/03/17,13:36:02,19,09,2, 11.9,1,1, 2.301, 10574.258, 158.673, 52615.201 20/03/17,13:36:03,00,09,2, 11.9,1,1, 2.299, 10574.307, 158.655, 52615.171 20/03/17,13:36:03,01,09,2, 11.9,1,1, 2.299, 10574.247, 158.608, 52615.140 20/03/17,13:36:03,02,09,2, 11.9,1,1, 2.299, 10574.241, 158.659, 52615.171 20/03/17,13:36:03,03,09,2, 11.9,1,1, 2.299, 10574.241, 158.624, 52615.169 20/03/17,13:36:03,04,09,2, 11.9,1,1, 2.299, 10574.246, 158.617, 52615.143 20/03/17,13:36:03,05,09,2, 11.9,1,1, 2.299, 10574.268, 158.681, 52615.213 20/03/17,13:36:03,06,09,2, 11.9,1,1, 2.299, 10574.269, 158.663, 52615.192 20/03/17,13:36:03,07,09,2, 11.9,1,1, 2.299, 10574.264, 158.681, 52615.163 20/03/17,13:36:03,08,09,2, 11.9,1,1, 2.299, 10574.244, 158.668, 52615.180 20/03/17,13:36:03,09,09,2, 11.9,1,1, 2.299, 10574.258, 158.619, 52615.143 20/03/17,13:36:03,10,09,2, 11.9,1,1, 2.299, 10574.234, 158.628, 52615.156 20/03/17,13:36:03,11,09,2, 11.9,1,1, 2.299, 10574.275, 158.640, 52615.137 20/03/17,13:36:03,12,09,2, 11.9,1,1, 2.299, 10574.246, 158.594, 52615.118 20/03/17,13:36:03,13,09,2, 11.9,1,1, 2.299, 10574.258, 158.631, 52615.159 20/03/17,13:36:03,14,09,2, 11.9,1,1, 2.299, 10574.283, 158.680, 52615.182 20/03/17,13:36:03,15,09,2, 11.9,1,1, 2.299, 10574.278, 158.673, 52615.193 20/03/17,13:36:03,16,09,2, 11.9,1,1, 2.299, 10574.292, 158.580, 52615.108 20/03/17,13:36:03,17,09,2, 11.9,1,1, 2.299, 10574.261, 158.609, 52615.129 20/03/17,13:36:03,18,09,2, 11.9,1,1, 2.299, 10574.254, 158.583, 52615.120 20/03/17,13:36:03,19,09,2, 11.9,1,1, 2.299, 10574.308, 158.655, 52615.171 20/03/17,13:36:04,00,09,2, 11.9,1,1, 2.301, 10574.349, 158.609, 52615.194 20/03/17,13:36:04,01,09,2, 11.9,1,1, 2.301, 10574.286, 158.656, 52615.167 20/03/17,13:36:04,02,09,2, 11.9,1,1, 2.301, 10574.286, 158.658, 52615.161 20/03/17,13:36:04,03,09,2, 11.9,1,1, 2.301, 10574.292, 158.635, 52615.186 20/03/17,13:36:04,04,09,2, 11.9,1,1, 2.301, 10574.289, 158.608, 52615.117 20/03/17,13:36:04,05,09,2, 11.9,1,1, 2.301, 10574.304, 158.596, 52615.135 20/03/17,13:36:04,06,09,2, 11.9,1,1, 2.301, 10574.287, 158.583, 52615.135 20/03/17,13:36:04,07,09,2, 11.9,1,1, 2.301, 10574.272, 158.577, 52615.136 20/03/17,13:36:04,08,09,2, 11.9,1,1, 2.301, 10574.320, 158.629, 52615.202 20/03/17,13:36:04,09,09,2, 11.9,1,1, 2.301, 10574.289, 158.607, 52615.113 20/03/17,13:36:04,10,09,2, 11.9,1,1, 2.301, 10574.304, 158.598, 52615.150 20/03/17,13:36:04,11,09,2, 11.9,1,1, 2.301, 10574.309, 158.625, 52615.208 20/03/17,13:36:04,12,09,2, 11.9,1,1, 2.301, 10574.354, 158.634, 52615.205 20/03/17,13:36:04,13,09,2, 11.9,1,1, 2.301, 10574.328, 158.634, 52615.181 20/03/17,13:36:04,14,09,2, 11.9,1,1, 2.301, 10574.310, 158.668, 52615.177 20/03/17,13:36:04,15,09,2, 11.9,1,1, 2.301, 10574.327, 158.651, 52615.169 20/03/17,13:36:04,16,09,2, 11.9,1,1, 2.301, 10574.300, 158.585, 52615.126 20/03/17,13:36:04,17,09,2, 11.9,1,1, 2.301, 10574.311, 158.580, 52615.136 20/03/17,13:36:04,18,09,2, 11.9,1,1, 2.301, 10574.340, 158.596, 52615.188 20/03/17,13:36:04,19,09,2, 11.9,1,1, 2.301, 10574.350, 158.609, 52615.194 20/03/17,13:36:05,00,09,2, 11.9,1,1, 2.298, 10574.383, 158.572, 52615.125 20/03/17,13:36:05,01,09,2, 11.9,1,1, 2.298, 10574.363, 158.633, 52615.181 20/03/17,13:36:05,02,09,2, 11.9,1,1, 2.298, 10574.331, 158.608, 52615.151 20/03/17,13:36:05,03,09,2, 11.9,1,1, 2.298, 10574.313, 158.584, 52615.159 20/03/17,13:36:05,04,09,2, 11.9,1,1, 2.298, 10574.322, 158.595, 52615.102 20/03/17,13:36:05,05,09,2, 11.9,1,1, 2.298, 10574.345, 158.628, 52615.163 20/03/17,13:36:05,06,09,2, 11.9,1,1, 2.298, 10574.364, 158.587, 52615.103 20/03/17,13:36:05,07,09,2, 11.9,1,1, 2.298, 10574.343, 158.582, 52615.105 20/03/17,13:36:05,08,09,2, 11.9,1,1, 2.298, 10574.352, 158.597, 52615.127 20/03/17,13:36:05,09,09,2, 11.9,1,1, 2.298, 10574.341, 158.596, 52615.166 20/03/17,13:36:05,10,09,2, 11.9,1,1, 2.298, 10574.356, 158.601, 52615.144 20/03/17,13:36:05,11,09,2, 11.9,1,1, 2.298, 10574.372, 158.584, 52615.158 20/03/17,13:36:05,12,09,2, 11.9,1,1, 2.298, 10574.351, 158.588, 52615.133 20/03/17,13:36:05,13,09,2, 11.9,1,1, 2.298, 10574.373, 158.587, 52615.145 20/03/17,13:36:05,14,09,2, 11.9,1,1, 2.298, 10574.375, 158.639, 52615.192 20/03/17,13:36:05,15,09,2, 11.9,1,1, 2.298, 10574.358, 158.592, 52615.139 20/03/17,13:36:05,16,09,2, 11.9,1,1, 2.298, 10574.395, 158.591, 52615.165 20/03/17,13:36:05,17,09,2, 11.9,1,1, 2.298, 10574.386, 158.643, 52615.165 20/03/17,13:36:05,18,09,2, 11.9,1,1, 2.298, 10574.397, 158.593, 52615.145 20/03/17,13:36:05,19,09,2, 11.9,1,1, 2.298, 10574.389, 158.572, 52615.125 20/03/17,13:36:06,00,09,2, 11.9,1,1, 2.301, 10574.449, 158.565, 52615.164 20/03/17,13:36:06,01,09,2, 11.9,1,1, 2.301, 10574.411, 158.618, 52615.174 20/03/17,13:36:06,02,09,2, 11.9,1,1, 2.301, 10574.377, 158.547, 52615.145 20/03/17,13:36:06,03,09,2, 11.9,1,1, 2.301, 10574.414, 158.593, 52615.147 20/03/17,13:36:06,04,09,2, 11.9,1,1, 2.301, 10574.413, 158.578, 52615.154 20/03/17,13:36:06,05,09,2, 11.9,1,1, 2.301, 10574.414, 158.574, 52614.910 20/03/17,13:36:06,06,09,2, 11.9,1,1, 2.301, 10574.384, 158.602, 52615.217 20/03/17,13:36:06,07,09,2, 11.9,1,1, 2.301, 10574.371, 158.558, 52615.176 20/03/17,13:36:06,08,09,2, 11.9,1,1, 2.301, 10574.415, 158.603, 52615.204 20/03/17,13:36:06,09,09,2, 11.9,1,1, 2.301, 10574.425, 158.544, 52615.190 20/03/17,13:36:06,10,09,2, 11.9,1,1, 2.301, 10574.405, 158.576, 52615.190 20/03/17,13:36:06,11,09,2, 11.9,1,1, 2.301, 10574.429, 158.548, 52615.144 20/03/17,13:36:06,12,09,2, 11.9,1,1, 2.301, 10574.435, 158.527, 52615.092 20/03/17,13:36:06,13,09,2, 11.9,1,1, 2.301, 10574.429, 158.583, 52615.190 20/03/17,13:36:06,14,09,2, 11.9,1,1, 2.301, 10574.444, 158.563, 52615.175 20/03/17,13:36:06,15,09,2, 11.9,1,1, 2.301, 10574.409, 158.535, 52615.130 20/03/17,13:36:06,16,09,2, 11.9,1,1, 2.301, 10574.431, 158.546, 52615.147 20/03/17,13:36:06,17,09,2, 11.9,1,1, 2.301, 10574.437, 158.546, 52615.128 20/03/17,13:36:06,18,09,2, 11.9,1,1, 2.301, 10574.439, 158.580, 52615.138 20/03/17,13:36:06,19,09,2, 11.9,1,1, 2.301, 10574.457, 158.565, 52615.164 20/03/17,13:36:07,00,09,2, 11.9,1,1, 2.300, 10574.524, 158.549, 52615.150 20/03/17,13:36:07,01,09,2, 11.9,1,1, 2.300, 10574.454, 158.521, 52615.105 20/03/17,13:36:07,02,09,2, 11.9,1,1, 2.300, 10574.436, 158.555, 52615.156 20/03/17,13:36:07,03,09,2, 11.9,1,1, 2.300, 10574.461, 158.554, 52615.140 20/03/17,13:36:07,04,09,2, 11.9,1,1, 2.300, 10574.454, 158.571, 52615.155 20/03/17,13:36:07,05,09,2, 11.9,1,1, 2.300, 10574.457, 158.524, 52615.094 20/03/17,13:36:07,06,09,2, 11.9,1,1, 2.300, 10574.465, 158.538, 52615.109 20/03/17,13:36:07,07,09,2, 11.9,1,1, 2.300, 10574.472, 158.525, 52615.124 20/03/17,13:36:07,08,09,2, 11.9,1,1, 2.300, 10574.478, 158.538, 52615.166 20/03/17,13:36:07,09,09,2, 11.9,1,1, 2.300, 10574.424, 158.473, 52615.093 20/03/17,13:36:07,10,09,2, 11.9,1,1, 2.300, 10574.487, 158.532, 52615.119 20/03/17,13:36:07,11,09,2, 11.9,1,1, 2.300, 10574.464, 158.483, 52615.096 20/03/17,13:36:07,12,09,2, 11.9,1,1, 2.300, 10574.489, 158.526, 52615.140 20/03/17,13:36:07,13,09,2, 11.9,1,1, 2.300, 10574.454, 158.482, 52615.052 20/03/17,13:36:07,14,09,2, 11.9,1,1, 2.300, 10574.486, 158.506, 52615.129 20/03/17,13:36:07,15,09,2, 11.9,1,1, 2.300, 10574.460, 158.468, 52615.069 20/03/17,13:36:07,16,09,2, 11.9,1,1, 2.300, 10574.466, 158.533, 52615.170 20/03/17,13:36:07,17,09,2, 11.9,1,1, 2.300, 10574.508, 158.501, 52615.156 20/03/17,13:36:07,18,09,2, 11.9,1,1, 2.300, 10574.518, 158.490, 52615.136 20/03/17,13:36:07,19,09,2, 11.9,1,1, 2.300, 10574.530, 158.549, 52615.150 20/03/17,13:36:08,00,09,2, 11.9,1,1, 2.302, 10574.558, 158.455, 52615.103 20/03/17,13:36:08,01,09,2, 11.9,1,1, 2.302, 10574.473, 158.490, 52615.136 20/03/17,13:36:08,02,09,2, 11.9,1,1, 2.302, 10574.512, 158.517, 52615.115 20/03/17,13:36:08,03,09,2, 11.9,1,1, 2.302, 10574.507, 158.496, 52615.107 20/03/17,13:36:08,04,09,2, 11.9,1,1, 2.302, 10574.525, 158.508, 52615.079 20/03/17,13:36:08,05,09,2, 11.9,1,1, 2.302, 10574.503, 158.499, 52615.114 20/03/17,13:36:08,06,09,2, 11.9,1,1, 2.302, 10574.537, 158.461, 52615.109 20/03/17,13:36:08,07,09,2, 11.9,1,1, 2.302, 10574.551, 158.503, 52615.147 20/03/17,13:36:08,08,09,2, 11.9,1,1, 2.302, 10574.521, 158.495, 52615.125 20/03/17,13:36:08,09,09,2, 11.9,1,1, 2.302, 10574.548, 158.492, 52615.132 20/03/17,13:36:08,10,09,2, 11.9,1,1, 2.302, 10574.547, 158.489, 52615.156 20/03/17,13:36:08,11,09,2, 11.9,1,1, 2.302, 10574.517, 158.473, 52615.197 20/03/17,13:36:08,12,09,2, 11.9,1,1, 2.302, 10574.545, 158.461, 52615.124 20/03/17,13:36:08,13,09,2, 11.9,1,1, 2.302, 10574.581, 158.504, 52615.150 20/03/17,13:36:08,14,09,2, 11.9,1,1, 2.302, 10574.603, 158.489, 52615.223 20/03/17,13:36:08,15,09,2, 11.9,1,1, 2.302, 10574.542, 158.480, 52615.152 20/03/17,13:36:08,16,09,2, 11.9,1,1, 2.302, 10574.543, 158.489, 52615.151 20/03/17,13:36:08,17,09,2, 11.9,1,1, 2.302, 10574.538, 158.476, 52615.106 20/03/17,13:36:08,18,09,2, 11.9,1,1, 2.302, 10574.572, 158.442, 52615.102 20/03/17,13:36:08,19,09,2, 11.9,1,1, 2.302, 10574.560, 158.455, 52615.103 20/03/17,13:36:09,00,09,2, 11.9,1,1, 2.297, 10574.650, 158.455, 52615.118 20/03/17,13:36:09,01,09,2, 11.9,1,1, 2.297, 10574.568, 158.458, 52615.086 20/03/17,13:36:09,02,09,2, 11.9,1,1, 2.297, 10574.590, 158.512, 52615.101 20/03/17,13:36:09,03,09,2, 11.9,1,1, 2.297, 10574.561, 158.499, 52615.118 20/03/17,13:36:09,04,09,2, 11.9,1,1, 2.297, 10574.569, 158.441, 52615.066 20/03/17,13:36:09,05,09,2, 11.9,1,1, 2.297, 10574.601, 158.491, 52615.167 20/03/17,13:36:09,06,09,2, 11.9,1,1, 2.297, 10574.589, 158.499, 52615.111 20/03/17,13:36:09,07,09,2, 11.9,1,1, 2.297, 10574.580, 158.445, 52615.116 20/03/17,13:36:09,08,09,2, 11.9,1,1, 2.297, 10574.598, 158.456, 52615.127 20/03/17,13:36:09,09,09,2, 11.9,1,1, 2.297, 10574.585, 158.452, 52615.110 20/03/17,13:36:09,10,09,2, 11.9,1,1, 2.297, 10574.610, 158.482, 52615.132 20/03/17,13:36:09,11,09,2, 11.9,1,1, 2.297, 10574.615, 158.501, 52615.128 20/03/17,13:36:09,12,09,2, 11.9,1,1, 2.297, 10574.586, 158.455, 52615.116 20/03/17,13:36:09,13,09,2, 11.9,1,1, 2.297, 10574.612, 158.452, 52615.123 20/03/17,13:36:09,14,09,2, 11.9,1,1, 2.297, 10574.597, 158.428, 52615.107 20/03/17,13:36:09,15,09,2, 11.9,1,1, 2.297, 10574.614, 158.444, 52615.110 20/03/17,13:36:09,16,09,2, 11.9,1,1, 2.297, 10574.602, 158.419, 52615.122 20/03/17,13:36:09,17,09,2, 11.9,1,1, 2.297, 10574.643, 158.485, 52615.153 20/03/17,13:36:09,18,09,2, 11.9,1,1, 2.297, 10574.613, 158.446, 52615.108 20/03/17,13:36:09,19,09,2, 11.9,1,1, 2.297, 10574.657, 158.455, 52615.118 20/03/17,13:36:10,00,09,2, 11.9,1,1, 2.301, 10574.683, 158.391, 52615.078 20/03/17,13:36:10,01,09,2, 11.9,1,1, 2.301, 10574.620, 158.426, 52615.095 20/03/17,13:36:10,02,09,2, 11.9,1,1, 2.301, 10574.599, 158.443, 52615.153 20/03/17,13:36:10,03,09,2, 11.9,1,1, 2.301, 10574.634, 158.453, 52615.125 20/03/17,13:36:10,04,09,2, 11.9,1,1, 2.301, 10574.662, 158.442, 52615.118 20/03/17,13:36:10,05,09,2, 11.9,1,1, 2.301, 10574.635, 158.412, 52615.112 20/03/17,13:36:10,06,09,2, 11.9,1,1, 2.301, 10574.664, 158.463, 52615.150 20/03/17,13:36:10,07,09,2, 11.9,1,1, 2.301, 10574.641, 158.417, 52615.105 20/03/17,13:36:10,08,09,2, 11.9,1,1, 2.301, 10574.699, 158.439, 52615.117 20/03/17,13:36:10,09,09,2, 11.9,1,1, 2.301, 10574.646, 158.430, 52615.075 20/03/17,13:36:10,10,09,2, 11.9,1,1, 2.301, 10574.700, 158.411, 52615.105 20/03/17,13:36:10,11,09,2, 11.9,1,1, 2.301, 10574.690, 158.402, 52615.113 20/03/17,13:36:10,12,09,2, 11.9,1,1, 2.301, 10574.680, 158.430, 52615.097 20/03/17,13:36:10,13,09,2, 11.9,1,1, 2.301, 10574.694, 158.414, 52615.100 20/03/17,13:36:10,14,09,2, 11.9,1,1, 2.301, 10574.680, 158.418, 52615.069 20/03/17,13:36:10,15,09,2, 11.9,1,1, 2.301, 10574.716, 158.423, 52615.119 20/03/17,13:36:10,16,09,2, 11.9,1,1, 2.301, 10574.722, 158.441, 52615.153 20/03/17,13:36:10,17,09,2, 11.9,1,1, 2.301, 10574.688, 158.374, 52615.089 20/03/17,13:36:10,18,09,2, 11.9,1,1, 2.301, 10574.697, 158.381, 52615.088 20/03/17,13:36:10,19,09,2, 11.9,1,1, 2.301, 10574.690, 158.391, 52615.078 20/03/17,13:36:11,00,09,2, 11.9,1,1, 2.300, 10574.800, 158.374, 52615.127 20/03/17,13:36:11,01,09,2, 11.9,1,1, 2.300, 10574.701, 158.395, 52615.111 20/03/17,13:36:11,02,09,2, 11.9,1,1, 2.300, 10574.707, 158.391, 52615.104 20/03/17,13:36:11,03,09,2, 11.9,1,1, 2.300, 10574.719, 158.384, 52615.096 20/03/17,13:36:11,04,09,2, 11.9,1,1, 2.300, 10574.721, 158.386, 52615.092 20/03/17,13:36:11,05,09,2, 11.9,1,1, 2.300, 10574.737, 158.429, 52615.148 20/03/17,13:36:11,06,09,2, 11.9,1,1, 2.300, 10574.727, 158.360, 52615.119 20/03/17,13:36:11,07,09,2, 11.9,1,1, 2.300, 10574.755, 158.415, 52615.134 20/03/17,13:36:11,08,09,2, 11.9,1,1, 2.300, 10574.767, 158.406, 52615.112 20/03/17,13:36:11,09,09,2, 11.9,1,1, 2.300, 10574.745, 158.399, 52615.117 20/03/17,13:36:11,10,09,2, 11.9,1,1, 2.300, 10574.773, 158.381, 52615.106 20/03/17,13:36:11,11,09,2, 11.9,1,1, 2.300, 10574.787, 158.393, 52615.109 20/03/17,13:36:11,12,09,2, 11.9,1,1, 2.300, 10574.781, 158.391, 52615.093 20/03/17,13:36:11,13,09,2, 11.9,1,1, 2.300, 10574.763, 158.377, 52615.071 20/03/17,13:36:11,14,09,2, 11.9,1,1, 2.300, 10574.756, 158.360, 52615.041 20/03/17,13:36:11,15,09,2, 11.9,1,1, 2.300, 10574.781, 158.380, 52615.036 20/03/17,13:36:11,16,09,2, 11.9,1,1, 2.300, 10574.794, 158.378, 52615.101 20/03/17,13:36:11,17,09,2, 11.9,1,1, 2.300, 10574.797, 158.385, 52615.097 20/03/17,13:36:11,18,09,2, 11.9,1,1, 2.300, 10574.802, 158.373, 52615.107 20/03/17,13:36:11,19,09,2, 11.9,1,1, 2.300, 10574.802, 158.374, 52615.127 20/03/17,13:36:12,00,09,2, 11.8,1,1, 2.301, 10574.900, 158.289, 52615.061 20/03/17,13:36:12,01,09,2, 11.8,1,1, 2.301, 10574.814, 158.350, 52615.060 20/03/17,13:36:12,02,09,2, 11.8,1,1, 2.301, 10574.814, 158.393, 52615.134 20/03/17,13:36:12,03,09,2, 11.8,1,1, 2.301, 10574.814, 158.371, 52615.084 20/03/17,13:36:12,04,09,2, 11.8,1,1, 2.301, 10574.795, 158.346, 52615.076 20/03/17,13:36:12,05,09,2, 11.8,1,1, 2.301, 10574.816, 158.326, 52615.080 20/03/17,13:36:12,06,09,2, 11.8,1,1, 2.301, 10574.826, 158.368, 52615.133 20/03/17,13:36:12,07,09,2, 11.8,1,1, 2.301, 10574.838, 158.401, 52615.111 20/03/17,13:36:12,08,09,2, 11.8,1,1, 2.301, 10574.824, 158.356, 52615.097 20/03/17,13:36:12,09,09,2, 11.8,1,1, 2.301, 10574.857, 158.370, 52615.138 20/03/17,13:36:12,10,09,2, 11.8,1,1, 2.301, 10574.829, 158.316, 52615.080 20/03/17,13:36:12,11,09,2, 11.8,1,1, 2.301, 10574.841, 158.295, 52615.060 20/03/17,13:36:12,12,09,2, 11.8,1,1, 2.301, 10574.876, 158.353, 52615.109 20/03/17,13:36:12,13,09,2, 11.8,1,1, 2.301, 10574.826, 158.330, 52615.117 20/03/17,13:36:12,14,09,2, 11.8,1,1, 2.301, 10574.865, 158.303, 52615.053 20/03/17,13:36:12,15,09,2, 11.8,1,1, 2.301, 10574.844, 158.321, 52615.089 20/03/17,13:36:12,16,09,2, 11.8,1,1, 2.301, 10574.868, 158.322, 52615.041 20/03/17,13:36:12,17,09,2, 11.8,1,1, 2.301, 10574.848, 158.265, 52615.011 20/03/17,13:36:12,18,09,2, 11.8,1,1, 2.301, 10574.901, 158.318, 52615.071 20/03/17,13:36:12,19,09,2, 11.8,1,1, 2.301, 10574.905, 158.289, 52615.061 20/03/17,13:36:13,00,09,2, 11.8,1,1, 2.304, 10574.925, 158.246, 52615.043 20/03/17,13:36:13,01,09,2, 11.8,1,1, 2.304, 10574.853, 158.280, 52615.094 20/03/17,13:36:13,02,09,2, 11.8,1,1, 2.304, 10574.867, 158.274, 52615.084 20/03/17,13:36:13,03,09,2, 11.8,1,1, 2.304, 10574.890, 158.306, 52615.111 20/03/17,13:36:13,04,09,2, 11.8,1,1, 2.304, 10574.904, 158.318, 52615.131 20/03/17,13:36:13,05,09,2, 11.8,1,1, 2.304, 10574.886, 158.275, 52615.087 20/03/17,13:36:13,06,09,2, 11.8,1,1, 2.304, 10574.910, 158.261, 52615.079 20/03/17,13:36:13,07,09,2, 11.8,1,1, 2.304, 10574.905, 158.293, 52615.101 20/03/17,13:36:13,08,09,2, 11.8,1,1, 2.304, 10574.913, 158.257, 52615.094 20/03/17,13:36:13,09,09,2, 11.8,1,1, 2.304, 10574.909, 158.268, 52615.104 20/03/17,13:36:13,10,09,2, 11.8,1,1, 2.304, 10574.928, 158.282, 52615.090 20/03/17,13:36:13,11,09,2, 11.8,1,1, 2.304, 10574.922, 158.232, 52615.046 20/03/17,13:36:13,12,09,2, 11.8,1,1, 2.304, 10574.931, 158.282, 52615.035 20/03/17,13:36:13,13,09,2, 11.8,1,1, 2.304, 10574.902, 158.242, 52615.031 20/03/17,13:36:13,14,09,2, 11.8,1,1, 2.304, 10574.954, 158.292, 52615.100 20/03/17,13:36:13,15,09,2, 11.8,1,1, 2.304, 10574.927, 158.252, 52615.076 20/03/17,13:36:13,16,09,2, 11.8,1,1, 2.304, 10574.959, 158.299, 52615.056 20/03/17,13:36:13,17,09,2, 11.8,1,1, 2.304, 10574.916, 158.257, 52615.052 20/03/17,13:36:13,18,09,2, 11.8,1,1, 2.304, 10574.929, 158.263, 52615.024 20/03/17,13:36:13,19,09,2, 11.8,1,1, 2.304, 10574.931, 158.246, 52615.043 20/03/17,13:36:14,00,09,2, 11.8,1,1, 2.301, 10575.025, 158.235, 52615.062 20/03/17,13:36:14,01,09,2, 11.8,1,1, 2.301, 10574.954, 158.259, 52615.017 20/03/17,13:36:14,02,09,2, 11.8,1,1, 2.301, 10574.931, 158.223, 52615.026 20/03/17,13:36:14,03,09,2, 11.8,1,1, 2.301, 10574.983, 158.263, 52615.010 20/03/17,13:36:14,04,09,2, 11.8,1,1, 2.301, 10574.987, 158.254, 52615.049 20/03/17,13:36:14,05,09,2, 11.8,1,1, 2.301, 10574.990, 158.278, 52615.079 20/03/17,13:36:14,06,09,2, 11.8,1,1, 2.301, 10574.996, 158.218, 52615.031 20/03/17,13:36:14,07,09,2, 11.8,1,1, 2.301, 10574.997, 158.298, 52615.103 20/03/17,13:36:14,08,09,2, 11.8,1,1, 2.301, 10575.002, 158.261, 52615.069 20/03/17,13:36:14,09,09,2, 11.8,1,1, 2.301, 10575.017, 158.249, 52615.093 20/03/17,13:36:14,10,09,2, 11.8,1,1, 2.301, 10575.025, 158.279, 52615.077 20/03/17,13:36:14,11,09,2, 11.8,1,1, 2.301, 10575.006, 158.292, 52615.014 20/03/17,13:36:14,12,09,2, 11.8,1,1, 2.301, 10575.004, 158.254, 52615.077 20/03/17,13:36:14,13,09,2, 11.8,1,1, 2.301, 10575.001, 158.253, 52615.103 20/03/17,13:36:14,14,09,2, 11.8,1,1, 2.301, 10575.043, 158.241, 52615.078 20/03/17,13:36:14,15,09,2, 11.8,1,1, 2.301, 10575.044, 158.256, 52615.052 20/03/17,13:36:14,16,09,2, 11.8,1,1, 2.301, 10575.014, 158.259, 52615.009 20/03/17,13:36:14,17,09,2, 11.8,1,1, 2.301, 10575.036, 158.226, 52615.057 20/03/17,13:36:14,18,09,2, 11.8,1,1, 2.301, 10575.026, 158.231, 52615.017 20/03/17,13:36:14,19,09,2, 11.8,1,1, 2.301, 10575.027, 158.235, 52615.062 20/03/17,13:36:15,00,09,2, 11.8,1,1, 2.300, 10575.125, 158.180, 52615.031 20/03/17,13:36:15,01,09,2, 11.8,1,1, 2.300, 10575.036, 158.235, 52615.039 20/03/17,13:36:15,02,09,2, 11.8,1,1, 2.300, 10575.068, 158.238, 52615.039 20/03/17,13:36:15,03,09,2, 11.8,1,1, 2.300, 10575.065, 158.205, 52615.048 20/03/17,13:36:15,04,09,2, 11.8,1,1, 2.300, 10575.063, 158.231, 52615.034 20/03/17,13:36:15,05,09,2, 11.8,1,1, 2.300, 10575.083, 158.213, 52615.065 20/03/17,13:36:15,06,09,2, 11.8,1,1, 2.300, 10575.070, 158.246, 52615.067 20/03/17,13:36:15,07,09,2, 11.8,1,1, 2.300, 10575.086, 158.246, 52615.095 20/03/17,13:36:15,08,09,2, 11.8,1,1, 2.300, 10575.080, 158.206, 52615.078 20/03/17,13:36:15,09,09,2, 11.8,1,1, 2.300, 10575.050, 158.208, 52615.045 20/03/17,13:36:15,10,09,2, 11.8,1,1, 2.300, 10575.077, 158.200, 52615.069 20/03/17,13:36:15,11,09,2, 11.8,1,1, 2.300, 10575.096, 158.229, 52615.078 20/03/17,13:36:15,12,09,2, 11.8,1,1, 2.300, 10575.091, 158.203, 52615.061 20/03/17,13:36:15,13,09,2, 11.8,1,1, 2.300, 10575.103, 158.207, 52615.079 20/03/17,13:36:15,14,09,2, 11.8,1,1, 2.300, 10575.092, 158.200, 52615.061 20/03/17,13:36:15,15,09,2, 11.8,1,1, 2.300, 10575.137, 158.223, 52615.057 20/03/17,13:36:15,16,09,2, 11.8,1,1, 2.300, 10575.146, 158.213, 52615.100 20/03/17,13:36:15,17,09,2, 11.8,1,1, 2.300, 10575.114, 158.169, 52615.036 20/03/17,13:36:15,18,09,2, 11.8,1,1, 2.300, 10575.113, 158.192, 52615.075 20/03/17,13:36:15,19,09,2, 11.8,1,1, 2.300, 10575.133, 158.180, 52615.031 20/03/17,13:36:16,00,09,2, 11.8,1,1, 2.298, 10575.242, 158.166, 52615.046 20/03/17,13:36:16,01,09,2, 11.8,1,1, 2.298, 10575.155, 158.221, 52615.114 20/03/17,13:36:16,02,09,2, 11.8,1,1, 2.298, 10575.147, 158.159, 52615.079 20/03/17,13:36:16,03,09,2, 11.8,1,1, 2.298, 10575.185, 158.167, 52615.085 20/03/17,13:36:16,04,09,2, 11.8,1,1, 2.298, 10575.197, 158.181, 52615.072 20/03/17,13:36:16,05,09,2, 11.8,1,1, 2.298, 10575.162, 158.140, 52615.053 20/03/17,13:36:16,06,09,2, 11.8,1,1, 2.298, 10575.165, 158.218, 52615.130 20/03/17,13:36:16,07,09,2, 11.8,1,1, 2.298, 10575.187, 158.163, 52615.085 20/03/17,13:36:16,08,09,2, 11.8,1,1, 2.298, 10575.187, 158.133, 52615.015 20/03/17,13:36:16,09,09,2, 11.8,1,1, 2.298, 10575.214, 158.161, 52615.019 20/03/17,13:36:16,10,09,2, 11.8,1,1, 2.298, 10575.196, 158.133, 52615.056 20/03/17,13:36:16,11,09,2, 11.8,1,1, 2.298, 10575.262, 158.157, 52614.941 20/03/17,13:36:16,12,09,2, 11.8,1,1, 2.298, 10575.214, 158.145, 52614.846 20/03/17,13:36:16,13,09,2, 11.8,1,1, 2.298, 10575.171, 158.127, 52615.103 20/03/17,13:36:16,14,09,2, 11.8,1,1, 2.298, 10575.212, 158.167, 52615.080 20/03/17,13:36:16,15,09,2, 11.8,1,1, 2.298, 10575.247, 158.171, 52615.076 20/03/17,13:36:16,16,09,2, 11.8,1,1, 2.298, 10575.222, 158.143, 52615.081 20/03/17,13:36:16,17,09,2, 11.8,1,1, 2.298, 10575.226, 158.183, 52615.063 20/03/17,13:36:16,18,09,2, 11.8,1,1, 2.298, 10575.248, 158.120, 52615.020 20/03/17,13:36:16,19,09,2, 11.8,1,1, 2.298, 10575.245, 158.166, 52615.046 20/03/17,13:36:17,00,09,2, 11.9,1,1, 2.298, 10575.342, 158.119, 52615.072 20/03/17,13:36:17,01,09,2, 11.9,1,1, 2.298, 10575.273, 158.139, 52615.084 20/03/17,13:36:17,02,09,2, 11.9,1,1, 2.298, 10575.243, 158.111, 52615.056 20/03/17,13:36:17,03,09,2, 11.9,1,1, 2.298, 10575.267, 158.118, 52615.078 20/03/17,13:36:17,04,09,2, 11.9,1,1, 2.298, 10575.287, 158.146, 52615.065 20/03/17,13:36:17,05,09,2, 11.9,1,1, 2.298, 10575.269, 158.104, 52614.989 20/03/17,13:36:17,06,09,2, 11.9,1,1, 2.298, 10575.299, 158.123, 52615.093 20/03/17,13:36:17,07,09,2, 11.9,1,1, 2.298, 10575.293, 158.130, 52615.088 20/03/17,13:36:17,08,09,2, 11.9,1,1, 2.298, 10575.318, 158.121, 52615.090 20/03/17,13:36:17,09,09,2, 11.9,1,1, 2.298, 10575.285, 158.106, 52615.052 20/03/17,13:36:17,10,09,2, 11.9,1,1, 2.298, 10575.295, 158.135, 52615.080 20/03/17,13:36:17,11,09,2, 11.9,1,1, 2.298, 10575.285, 158.083, 52615.041 20/03/17,13:36:17,12,09,2, 11.9,1,1, 2.298, 10575.308, 158.128, 52615.077 20/03/17,13:36:17,13,09,2, 11.9,1,1, 2.298, 10575.272, 158.099, 52615.050 20/03/17,13:36:17,14,09,2, 11.9,1,1, 2.298, 10575.305, 158.142, 52615.071 20/03/17,13:36:17,15,09,2, 11.9,1,1, 2.298, 10575.314, 158.145, 52615.041 20/03/17,13:36:17,16,09,2, 11.9,1,1, 2.298, 10575.336, 158.127, 52615.066 20/03/17,13:36:17,17,09,2, 11.9,1,1, 2.298, 10575.333, 158.133, 52615.048 20/03/17,13:36:17,18,09,2, 11.9,1,1, 2.298, 10575.327, 158.105, 52615.071 20/03/17,13:36:17,19,09,2, 11.9,1,1, 2.298, 10575.349, 158.119, 52615.072 20/03/17,13:36:18,00,09,2, 11.8,1,1, 2.303, 10575.451, 158.050, 52615.001 20/03/17,13:36:18,01,09,2, 11.8,1,1, 2.303, 10575.365, 158.114, 52615.104 20/03/17,13:36:18,02,09,2, 11.8,1,1, 2.303, 10575.388, 158.116, 52615.085 20/03/17,13:36:18,03,09,2, 11.8,1,1, 2.303, 10575.345, 158.082, 52615.027 20/03/17,13:36:18,04,09,2, 11.8,1,1, 2.303, 10575.379, 158.122, 52615.075 20/03/17,13:36:18,05,09,2, 11.8,1,1, 2.303, 10575.387, 158.109, 52615.065 20/03/17,13:36:18,06,09,2, 11.8,1,1, 2.303, 10575.367, 158.077, 52615.006 20/03/17,13:36:18,07,09,2, 11.8,1,1, 2.303, 10575.391, 158.106, 52615.068 20/03/17,13:36:18,08,09,2, 11.8,1,1, 2.303, 10575.411, 158.066, 52615.034 20/03/17,13:36:18,09,09,2, 11.8,1,1, 2.303, 10575.410, 158.070, 52615.028 20/03/17,13:36:18,10,09,2, 11.8,1,1, 2.303, 10575.392, 158.094, 52615.064 20/03/17,13:36:18,11,09,2, 11.8,1,1, 2.303, 10575.418, 158.053, 52614.972 20/03/17,13:36:18,12,09,2, 11.8,1,1, 2.303, 10575.430, 158.083, 52615.061 20/03/17,13:36:18,13,09,2, 11.8,1,1, 2.303, 10575.420, 158.032, 52614.974 20/03/17,13:36:18,14,09,2, 11.8,1,1, 2.303, 10575.403, 158.041, 52615.028 20/03/17,13:36:18,15,09,2, 11.8,1,1, 2.303, 10575.447, 158.062, 52615.003 20/03/17,13:36:18,16,09,2, 11.8,1,1, 2.303, 10575.459, 158.065, 52615.027 20/03/17,13:36:18,17,09,2, 11.8,1,1, 2.303, 10575.449, 158.066, 52615.024 20/03/17,13:36:18,18,09,2, 11.8,1,1, 2.303, 10575.451, 158.063, 52615.025 20/03/17,13:36:18,19,09,2, 11.8,1,1, 2.303, 10575.454, 158.050, 52615.001 20/03/17,13:36:19,00,09,2, 11.9,1,1, 2.305, 10575.551, 157.986, 52615.042 20/03/17,13:36:19,01,09,2, 11.9,1,1, 2.305, 10575.463, 158.037, 52615.006 20/03/17,13:36:19,02,09,2, 11.9,1,1, 2.305, 10575.478, 158.054, 52615.011 20/03/17,13:36:19,03,09,2, 11.9,1,1, 2.305, 10575.488, 158.090, 52615.037 20/03/17,13:36:19,04,09,2, 11.9,1,1, 2.305, 10575.490, 158.051, 52615.020 20/03/17,13:36:19,05,09,2, 11.9,1,1, 2.305, 10575.479, 158.040, 52615.029 20/03/17,13:36:19,06,09,2, 11.9,1,1, 2.305, 10575.522, 158.054, 52615.067 20/03/17,13:36:19,07,09,2, 11.9,1,1, 2.305, 10575.483, 157.977, 52614.984 20/03/17,13:36:19,08,09,2, 11.9,1,1, 2.305, 10575.510, 158.022, 52615.042 20/03/17,13:36:19,09,09,2, 11.9,1,1, 2.305, 10575.520, 158.033, 52615.068 20/03/17,13:36:19,10,09,2, 11.9,1,1, 2.305, 10575.516, 158.040, 52615.047 20/03/17,13:36:19,11,09,2, 11.9,1,1, 2.305, 10575.530, 158.015, 52615.028 20/03/17,13:36:19,12,09,2, 11.9,1,1, 2.305, 10575.515, 158.034, 52615.024 20/03/17,13:36:19,13,09,2, 11.9,1,1, 2.305, 10575.550, 158.013, 52615.010 20/03/17,13:36:19,14,09,2, 11.9,1,1, 2.305, 10575.533, 157.994, 52615.006 20/03/17,13:36:19,15,09,2, 11.9,1,1, 2.305, 10575.552, 158.032, 52615.036 20/03/17,13:36:19,16,09,2, 11.9,1,1, 2.305, 10575.549, 157.956, 52615.004 20/03/17,13:36:19,17,09,2, 11.9,1,1, 2.305, 10575.532, 157.996, 52615.035 20/03/17,13:36:19,18,09,2, 11.9,1,1, 2.305, 10575.548, 158.033, 52615.057 20/03/17,13:36:19,19,09,2, 11.9,1,1, 2.305, 10575.556, 157.986, 52615.042 20/03/17,13:36:20,00,08,2, 11.8,1,1, 2.301, 10575.676, 157.981, 52614.994 20/03/17,13:36:20,01,08,2, 11.8,1,1, 2.301, 10575.564, 157.967, 52615.024 20/03/17,13:36:20,02,08,2, 11.8,1,1, 2.301, 10575.601, 157.986, 52615.070 20/03/17,13:36:20,03,08,2, 11.8,1,1, 2.301, 10575.569, 157.997, 52614.988 20/03/17,13:36:20,04,08,2, 11.8,1,1, 2.301, 10575.589, 157.969, 52614.994 20/03/17,13:36:20,05,08,2, 11.8,1,1, 2.301, 10575.592, 157.980, 52615.012 20/03/17,13:36:20,06,08,2, 11.8,1,1, 2.301, 10575.592, 157.962, 52614.983 20/03/17,13:36:20,07,08,2, 11.8,1,1, 2.301, 10575.598, 157.957, 52614.986 20/03/17,13:36:20,08,08,2, 11.8,1,1, 2.301, 10575.625, 157.972, 52615.029 20/03/17,13:36:20,09,08,2, 11.8,1,1, 2.301, 10575.627, 157.971, 52615.063 20/03/17,13:36:20,10,08,2, 11.8,1,1, 2.301, 10575.628, 157.965, 52615.013 20/03/17,13:36:20,11,08,2, 11.8,1,1, 2.301, 10575.583, 157.993, 52615.070 20/03/17,13:36:20,12,08,2, 11.8,1,1, 2.301, 10575.635, 157.950, 52615.044 20/03/17,13:36:20,13,08,2, 11.8,1,1, 2.301, 10575.581, 157.971, 52615.065 20/03/17,13:36:20,14,08,2, 11.8,1,1, 2.301, 10575.646, 157.957, 52615.071 20/03/17,13:36:20,15,08,2, 11.8,1,1, 2.301, 10575.604, 157.944, 52615.043 20/03/17,13:36:20,16,08,2, 11.8,1,1, 2.301, 10575.648, 157.920, 52615.019 20/03/17,13:36:20,17,08,2, 11.8,1,1, 2.301, 10575.636, 157.952, 52614.997 20/03/17,13:36:20,18,08,2, 11.8,1,1, 2.301, 10575.673, 157.970, 52615.034 20/03/17,13:36:20,19,08,2, 11.8,1,1, 2.301, 10575.676, 157.981, 52614.994 20/03/17,13:36:21,00,08,2, 11.9,1,1, 2.301, 10575.726, 157.852, 52614.989 20/03/17,13:36:21,01,08,2, 11.9,1,1, 2.301, 10575.656, 157.972, 52615.019 20/03/17,13:36:21,02,08,2, 11.9,1,1, 2.301, 10575.671, 157.928, 52615.018 20/03/17,13:36:21,03,08,2, 11.9,1,1, 2.301, 10575.662, 157.913, 52614.983 20/03/17,13:36:21,04,08,2, 11.9,1,1, 2.301, 10575.675, 157.870, 52614.939 20/03/17,13:36:21,05,08,2, 11.9,1,1, 2.301, 10575.681, 157.874, 52614.981 20/03/17,13:36:21,06,08,2, 11.9,1,1, 2.301, 10575.688, 157.912, 52615.016 20/03/17,13:36:21,07,08,2, 11.9,1,1, 2.301, 10575.690, 157.903, 52615.006 20/03/17,13:36:21,08,08,2, 11.9,1,1, 2.301, 10575.675, 157.910, 52614.954 20/03/17,13:36:21,09,08,2, 11.9,1,1, 2.301, 10575.697, 157.885, 52615.001 20/03/17,13:36:21,10,08,2, 11.9,1,1, 2.301, 10575.723, 157.947, 52615.059 20/03/17,13:36:21,11,08,2, 11.9,1,1, 2.301, 10575.725, 157.946, 52615.048 20/03/17,13:36:21,12,08,2, 11.9,1,1, 2.301, 10575.698, 157.913, 52615.031 20/03/17,13:36:21,13,08,2, 11.9,1,1, 2.301, 10575.723, 157.885, 52615.027 20/03/17,13:36:21,14,08,2, 11.9,1,1, 2.301, 10575.688, 157.898, 52615.068 20/03/17,13:36:21,15,08,2, 11.9,1,1, 2.301, 10575.745, 157.902, 52614.999 20/03/17,13:36:21,16,08,2, 11.9,1,1, 2.301, 10575.734, 157.877, 52614.955 20/03/17,13:36:21,17,08,2, 11.9,1,1, 2.301, 10575.761, 157.889, 52614.997 20/03/17,13:36:21,18,08,2, 11.9,1,1, 2.301, 10575.704, 157.853, 52614.978 20/03/17,13:36:21,19,08,2, 11.9,1,1, 2.301, 10575.727, 157.852, 52614.989 20/03/17,13:36:22,00,08,2, 11.9,1,1, 2.299, 10575.835, 157.818, 52615.007 20/03/17,13:36:22,01,08,2, 11.9,1,1, 2.299, 10575.756, 157.870, 52614.975 20/03/17,13:36:22,02,08,2, 11.9,1,1, 2.299, 10575.767, 157.880, 52615.013 20/03/17,13:36:22,03,08,2, 11.9,1,1, 2.299, 10575.749, 157.832, 52614.972 20/03/17,13:36:22,04,08,2, 11.9,1,1, 2.299, 10575.765, 157.821, 52614.980 20/03/17,13:36:22,05,08,2, 11.9,1,1, 2.299, 10575.763, 157.830, 52614.983 20/03/17,13:36:22,06,08,2, 11.9,1,1, 2.299, 10575.774, 157.877, 52615.103 20/03/17,13:36:22,07,08,2, 11.9,1,1, 2.299, 10575.764, 157.862, 52615.015 20/03/17,13:36:22,08,08,2, 11.9,1,1, 2.299, 10575.775, 157.797, 52614.976 20/03/17,13:36:22,09,08,2, 11.9,1,1, 2.299, 10575.781, 157.831, 52615.002 20/03/17,13:36:22,10,08,2, 11.9,1,1, 2.299, 10575.792, 157.800, 52614.978 20/03/17,13:36:22,11,08,2, 11.9,1,1, 2.299, 10575.791, 157.872, 52615.029 20/03/17,13:36:22,12,08,2, 11.9,1,1, 2.299, 10575.768, 157.797, 52614.968 20/03/17,13:36:22,13,08,2, 11.9,1,1, 2.299, 10575.781, 157.819, 52615.002 20/03/17,13:36:22,14,08,2, 11.9,1,1, 2.299, 10575.786, 157.827, 52614.986 20/03/17,13:36:22,15,08,2, 11.9,1,1, 2.299, 10575.832, 157.835, 52615.012 20/03/17,13:36:22,16,08,2, 11.9,1,1, 2.299, 10575.801, 157.784, 52614.954 20/03/17,13:36:22,17,08,2, 11.9,1,1, 2.299, 10575.824, 157.826, 52615.023 20/03/17,13:36:22,18,08,2, 11.9,1,1, 2.299, 10575.851, 157.800, 52615.007 20/03/17,13:36:22,19,08,2, 11.9,1,1, 2.299, 10575.839, 157.818, 52615.007 20/03/17,13:36:23,00,08,2, 11.9,1,1, 2.299, 10575.901, 157.687, 52614.899 20/03/17,13:36:23,01,08,2, 11.9,1,1, 2.299, 10575.839, 157.799, 52615.048 20/03/17,13:36:23,02,08,2, 11.9,1,1, 2.299, 10575.842, 157.766, 52615.004 20/03/17,13:36:23,03,08,2, 11.9,1,1, 2.299, 10575.855, 157.764, 52614.987 20/03/17,13:36:23,04,08,2, 11.9,1,1, 2.299, 10575.834, 157.765, 52614.987 20/03/17,13:36:23,05,08,2, 11.9,1,1, 2.299, 10575.844, 157.783, 52614.975 20/03/17,13:36:23,06,08,2, 11.9,1,1, 2.299, 10575.848, 157.789, 52614.997 20/03/17,13:36:23,07,08,2, 11.9,1,1, 2.299, 10575.861, 157.782, 52615.006 20/03/17,13:36:23,08,08,2, 11.9,1,1, 2.299, 10575.879, 157.823, 52615.067 20/03/17,13:36:23,09,08,2, 11.9,1,1, 2.299, 10575.867, 157.784, 52615.054 20/03/17,13:36:23,10,08,2, 11.9,1,1, 2.299, 10575.880, 157.801, 52615.048 20/03/17,13:36:23,11,08,2, 11.9,1,1, 2.299, 10575.871, 157.781, 52615.043 20/03/17,13:36:23,12,08,2, 11.9,1,1, 2.299, 10575.889, 157.796, 52615.026 20/03/17,13:36:23,13,08,2, 11.9,1,1, 2.299, 10575.893, 157.746, 52615.023 20/03/17,13:36:23,14,08,2, 11.9,1,1, 2.299, 10575.904, 157.788, 52615.044 20/03/17,13:36:23,15,08,2, 11.9,1,1, 2.299, 10575.898, 157.787, 52615.025 20/03/17,13:36:23,16,08,2, 11.9,1,1, 2.299, 10575.888, 157.753, 52615.019 20/03/17,13:36:23,17,08,2, 11.9,1,1, 2.299, 10575.892, 157.744, 52614.969 20/03/17,13:36:23,18,08,2, 11.9,1,1, 2.299, 10575.920, 157.751, 52615.167 20/03/17,13:36:23,19,08,2, 11.9,1,1, 2.299, 10575.904, 157.687, 52614.899 20/03/17,13:36:24,00,08,2, 11.9,1,1, 2.304, 10575.935, 157.660, 52614.945 20/03/17,13:36:24,01,08,2, 11.9,1,1, 2.304, 10575.895, 157.765, 52614.996 20/03/17,13:36:24,02,08,2, 11.9,1,1, 2.304, 10575.928, 157.748, 52614.993 20/03/17,13:36:24,03,08,2, 11.9,1,1, 2.304, 10575.903, 157.716, 52614.952 20/03/17,13:36:24,04,08,2, 11.9,1,1, 2.304, 10575.922, 157.744, 52615.038 20/03/17,13:36:24,05,08,2, 11.9,1,1, 2.304, 10575.933, 157.745, 52615.009 20/03/17,13:36:24,06,08,2, 11.9,1,1, 2.304, 10575.937, 157.748, 52615.051 20/03/17,13:36:24,07,08,2, 11.9,1,1, 2.304, 10575.912, 157.693, 52614.966 20/03/17,13:36:24,08,08,2, 11.9,1,1, 2.304, 10575.900, 157.666, 52614.951 20/03/17,13:36:24,09,08,2, 11.9,1,1, 2.304, 10575.896, 157.705, 52615.024 20/03/17,13:36:24,10,08,2, 11.9,1,1, 2.304, 10575.922, 157.694, 52614.990 20/03/17,13:36:24,11,08,2, 11.9,1,1, 2.304, 10575.935, 157.721, 52614.995 20/03/17,13:36:24,12,08,2, 11.9,1,1, 2.304, 10575.932, 157.711, 52614.964 20/03/17,13:36:24,13,08,2, 11.9,1,1, 2.304, 10575.938, 157.700, 52614.982 20/03/17,13:36:24,14,08,2, 11.9,1,1, 2.304, 10575.938, 157.713, 52614.991 20/03/17,13:36:24,15,08,2, 11.9,1,1, 2.304, 10575.919, 157.659, 52614.948 20/03/17,13:36:24,16,08,2, 11.9,1,1, 2.304, 10575.946, 157.726, 52614.999 20/03/17,13:36:24,17,08,2, 11.9,1,1, 2.304, 10575.925, 157.695, 52614.969 20/03/17,13:36:24,18,08,2, 11.9,1,1, 2.304, 10575.966, 157.720, 52615.014 20/03/17,13:36:24,19,08,2, 11.9,1,1, 2.304, 10575.942, 157.660, 52614.945 20/03/17,13:36:25,00,08,2, 11.9,1,1, 2.302, 10575.985, 157.611, 52614.990 20/03/17,13:36:25,01,08,2, 11.9,1,1, 2.302, 10575.916, 157.634, 52614.918 20/03/17,13:36:25,02,08,2, 11.9,1,1, 2.302, 10575.947, 157.642, 52614.959 20/03/17,13:36:25,03,08,2, 11.9,1,1, 2.302, 10575.938, 157.665, 52614.979 20/03/17,13:36:25,04,08,2, 11.9,1,1, 2.302, 10575.967, 157.677, 52614.991 20/03/17,13:36:25,05,08,2, 11.9,1,1, 2.302, 10575.985, 157.668, 52614.986 20/03/17,13:36:25,06,08,2, 11.9,1,1, 2.302, 10575.979, 157.659, 52615.042 20/03/17,13:36:25,07,08,2, 11.9,1,1, 2.302, 10575.989, 157.658, 52615.029 20/03/17,13:36:25,08,08,2, 11.9,1,1, 2.302, 10575.965, 157.656, 52614.980 20/03/17,13:36:25,09,08,2, 11.9,1,1, 2.302, 10575.961, 157.612, 52614.944 20/03/17,13:36:25,10,08,2, 11.9,1,1, 2.302, 10575.957, 157.613, 52614.826 20/03/17,13:36:25,11,08,2, 11.9,1,1, 2.302, 10575.955, 157.648, 52615.038 20/03/17,13:36:25,12,08,2, 11.9,1,1, 2.302, 10575.951, 157.635, 52614.979 20/03/17,13:36:25,13,08,2, 11.9,1,1, 2.302, 10575.943, 157.606, 52614.984 20/03/17,13:36:25,14,08,2, 11.9,1,1, 2.302, 10575.963, 157.622, 52614.990 20/03/17,13:36:25,15,08,2, 11.9,1,1, 2.302, 10575.994, 157.687, 52615.016 20/03/17,13:36:25,16,08,2, 11.9,1,1, 2.302, 10575.992, 157.641, 52614.990 20/03/17,13:36:25,17,08,2, 11.9,1,1, 2.302, 10576.014, 157.669, 52614.995 20/03/17,13:36:25,18,08,2, 11.9,1,1, 2.302, 10575.980, 157.624, 52614.995 20/03/17,13:36:25,19,08,2, 11.9,1,1, 2.302, 10575.988, 157.611, 52614.990 20/03/17,13:36:26,00,08,2, 11.9,1,1, 2.301, 10576.001, 157.582, 52614.989 20/03/17,13:36:26,01,08,2, 11.9,1,1, 2.301, 10575.996, 157.657, 52614.982 20/03/17,13:36:26,02,08,2, 11.9,1,1, 2.301, 10575.993, 157.603, 52614.938 20/03/17,13:36:26,03,08,2, 11.9,1,1, 2.301, 10575.988, 157.626, 52614.981 20/03/17,13:36:26,04,08,2, 11.9,1,1, 2.301, 10575.984, 157.643, 52614.990 20/03/17,13:36:26,05,08,2, 11.9,1,1, 2.301, 10576.029, 157.657, 52615.010 20/03/17,13:36:26,06,08,2, 11.9,1,1, 2.301, 10576.036, 157.593, 52614.973 20/03/17,13:36:26,07,08,2, 11.9,1,1, 2.301, 10576.031, 157.642, 52614.998 20/03/17,13:36:26,08,08,2, 11.9,1,1, 2.301, 10576.025, 157.612, 52614.926 20/03/17,13:36:26,09,08,2, 11.9,1,1, 2.301, 10576.045, 157.658, 52615.027 20/03/17,13:36:26,10,08,2, 11.9,1,1, 2.301, 10576.045, 157.618, 52614.985 20/03/17,13:36:26,11,08,2, 11.9,1,1, 2.301, 10576.010, 157.605, 52614.905 20/03/17,13:36:26,12,08,2, 11.9,1,1, 2.301, 10576.044, 157.582, 52614.945 20/03/17,13:36:26,13,08,2, 11.9,1,1, 2.301, 10576.024, 157.625, 52615.009 20/03/17,13:36:26,14,08,2, 11.9,1,1, 2.301, 10576.042, 157.623, 52614.943 20/03/17,13:36:26,15,08,2, 11.9,1,1, 2.301, 10576.037, 157.621, 52614.985 20/03/17,13:36:26,16,08,2, 11.9,1,1, 2.301, 10576.050, 157.587, 52614.827 20/03/17,13:36:26,17,08,2, 11.9,1,1, 2.301, 10576.019, 157.620, 52615.020 20/03/17,13:36:26,18,08,2, 11.9,1,1, 2.301, 10576.040, 157.637, 52615.078 20/03/17,13:36:26,19,08,2, 11.9,1,1, 2.301, 10576.009, 157.582, 52614.989 20/03/17,13:36:27,00,08,2, 11.8,1,1, 2.300, 10576.035, 157.590, 52615.209 20/03/17,13:36:27,01,08,2, 11.8,1,1, 2.300, 10576.006, 157.567, 52614.975 20/03/17,13:36:27,02,08,2, 11.8,1,1, 2.300, 10576.037, 157.617, 52615.025 20/03/17,13:36:27,03,08,2, 11.8,1,1, 2.300, 10576.039, 157.578, 52614.976 20/03/17,13:36:27,04,08,2, 11.8,1,1, 2.300, 10576.037, 157.582, 52614.981 20/03/17,13:36:27,05,08,2, 11.8,1,1, 2.300, 10576.060, 157.646, 52615.015 20/03/17,13:36:27,06,08,2, 11.8,1,1, 2.300, 10576.074, 157.639, 52615.006 20/03/17,13:36:27,07,08,2, 11.8,1,1, 2.300, 10576.070, 157.567, 52614.967 20/03/17,13:36:27,08,08,2, 11.8,1,1, 2.300, 10576.062, 157.571, 52615.005 20/03/17,13:36:27,09,08,2, 11.8,1,1, 2.300, 10576.067, 157.604, 52615.004 20/03/17,13:36:27,10,08,2, 11.8,1,1, 2.300, 10576.067, 157.577, 52614.995 20/03/17,13:36:27,11,08,2, 11.8,1,1, 2.300, 10576.091, 157.548, 52614.996 20/03/17,13:36:27,12,08,2, 11.8,1,1, 2.300, 10576.054, 157.549, 52614.950 20/03/17,13:36:27,13,08,2, 11.8,1,1, 2.300, 10576.099, 157.599, 52615.049 20/03/17,13:36:27,14,08,2, 11.8,1,1, 2.300, 10576.092, 157.579, 52615.008 20/03/17,13:36:27,15,08,2, 11.8,1,1, 2.300, 10576.063, 157.531, 52614.955 20/03/17,13:36:27,16,08,2, 11.8,1,1, 2.300, 10576.091, 157.559, 52614.972 20/03/17,13:36:27,17,08,2, 11.8,1,1, 2.300, 10576.077, 157.595, 52614.981 20/03/17,13:36:27,18,08,2, 11.8,1,1, 2.300, 10576.061, 157.529, 52614.961 20/03/17,13:36:27,19,08,2, 11.8,1,1, 2.300, 10576.040, 157.590, 52615.209 20/03/17,13:36:28,00,09,2, 11.9,1,1, 2.299, 10576.110, 157.502, 52614.907 20/03/17,13:36:28,01,09,2, 11.9,1,1, 2.299, 10576.083, 157.538, 52614.964 20/03/17,13:36:28,02,09,2, 11.9,1,1, 2.299, 10576.066, 157.539, 52614.958 20/03/17,13:36:28,03,09,2, 11.9,1,1, 2.299, 10576.078, 157.564, 52614.954 20/03/17,13:36:28,04,09,2, 11.9,1,1, 2.299, 10576.109, 157.578, 52615.005 20/03/17,13:36:28,05,09,2, 11.9,1,1, 2.299, 10576.084, 157.558, 52614.979 20/03/17,13:36:28,06,09,2, 11.9,1,1, 2.299, 10576.077, 157.553, 52614.980 20/03/17,13:36:28,07,09,2, 11.9,1,1, 2.299, 10576.066, 157.521, 52614.997 20/03/17,13:36:28,08,09,2, 11.9,1,1, 2.299, 10576.108, 157.588, 52614.990 20/03/17,13:36:28,09,09,2, 11.9,1,1, 2.299, 10576.090, 157.554, 52614.948 20/03/17,13:36:28,10,09,2, 11.9,1,1, 2.299, 10576.121, 157.566, 52614.993 20/03/17,13:36:28,11,09,2, 11.9,1,1, 2.299, 10576.094, 157.536, 52614.942 20/03/17,13:36:28,12,09,2, 11.9,1,1, 2.299, 10576.101, 157.561, 52614.963 20/03/17,13:36:28,13,09,2, 11.9,1,1, 2.299, 10576.122, 157.573, 52614.975 20/03/17,13:36:28,14,09,2, 11.9,1,1, 2.299, 10576.099, 157.575, 52615.015 20/03/17,13:36:28,15,09,2, 11.9,1,1, 2.299, 10576.115, 157.537, 52614.983 20/03/17,13:36:28,16,09,2, 11.9,1,1, 2.299, 10576.108, 157.515, 52614.961 20/03/17,13:36:28,17,09,2, 11.9,1,1, 2.299, 10576.148, 157.548, 52614.922 20/03/17,13:36:28,18,09,2, 11.9,1,1, 2.299, 10576.115, 157.563, 52614.927 20/03/17,13:36:28,19,09,2, 11.9,1,1, 2.299, 10576.117, 157.502, 52614.907 20/03/17,13:36:29,00,09,2, 11.9,1,1, 2.302, 10576.193, 157.555, 52614.973 20/03/17,13:36:29,01,09,2, 11.9,1,1, 2.302, 10576.154, 157.557, 52614.957 20/03/17,13:36:29,02,09,2, 11.9,1,1, 2.302, 10576.114, 157.509, 52614.922 20/03/17,13:36:29,03,09,2, 11.9,1,1, 2.302, 10576.135, 157.552, 52614.961 20/03/17,13:36:29,04,09,2, 11.9,1,1, 2.302, 10576.096, 157.541, 52614.953 20/03/17,13:36:29,05,09,2, 11.9,1,1, 2.302, 10576.142, 157.522, 52614.984 20/03/17,13:36:29,06,09,2, 11.9,1,1, 2.302, 10576.144, 157.547, 52614.937 20/03/17,13:36:29,07,09,2, 11.9,1,1, 2.302, 10576.132, 157.554, 52614.945 20/03/17,13:36:29,08,09,2, 11.9,1,1, 2.302, 10576.144, 157.567, 52615.001 20/03/17,13:36:29,09,09,2, 11.9,1,1, 2.302, 10576.160, 157.568, 52615.010 20/03/17,13:36:29,10,09,2, 11.9,1,1, 2.302, 10576.117, 157.494, 52614.982 20/03/17,13:36:29,11,09,2, 11.9,1,1, 2.302, 10576.143, 157.551, 52614.994 20/03/17,13:36:29,12,09,2, 11.9,1,1, 2.302, 10576.158, 157.562, 52615.001 20/03/17,13:36:29,13,09,2, 11.9,1,1, 2.302, 10576.197, 157.502, 52614.790 20/03/17,13:36:29,14,09,2, 11.9,1,1, 2.302, 10576.159, 157.575, 52614.985 20/03/17,13:36:29,15,09,2, 11.9,1,1, 2.302, 10576.166, 157.573, 52614.962 20/03/17,13:36:29,16,09,2, 11.9,1,1, 2.302, 10576.135, 157.496, 52614.952 20/03/17,13:36:29,17,09,2, 11.9,1,1, 2.302, 10576.179, 157.534, 52615.002 20/03/17,13:36:29,18,09,2, 11.9,1,1, 2.302, 10576.178, 157.500, 52614.956 20/03/17,13:36:29,19,09,2, 11.9,1,1, 2.302, 10576.200, 157.555, 52614.973 20/03/17,13:36:30,00,09,2, 11.8,1,1, 2.302, 10576.202, 157.500, 52614.983 20/03/17,13:36:30,01,09,2, 11.8,1,1, 2.302, 10576.169, 157.520, 52615.002 20/03/17,13:36:30,02,09,2, 11.8,1,1, 2.302, 10576.187, 157.501, 52614.950 20/03/17,13:36:30,03,09,2, 11.8,1,1, 2.302, 10576.209, 157.532, 52615.010 20/03/17,13:36:30,04,09,2, 11.8,1,1, 2.302, 10576.182, 157.495, 52614.938 20/03/17,13:36:30,05,09,2, 11.8,1,1, 2.302, 10576.187, 157.489, 52614.973 20/03/17,13:36:30,06,09,2, 11.8,1,1, 2.302, 10576.180, 157.500, 52614.970 20/03/17,13:36:30,07,09,2, 11.8,1,1, 2.302, 10576.165, 157.493, 52614.979 20/03/17,13:36:30,08,09,2, 11.8,1,1, 2.302, 10576.205, 157.558, 52615.016 20/03/17,13:36:30,09,09,2, 11.8,1,1, 2.302, 10576.205, 157.526, 52614.989 20/03/17,13:36:30,10,09,2, 11.8,1,1, 2.302, 10576.214, 157.524, 52614.959 20/03/17,13:36:30,11,09,2, 11.8,1,1, 2.302, 10576.178, 157.492, 52614.963 20/03/17,13:36:30,12,09,2, 11.8,1,1, 2.302, 10576.213, 157.497, 52614.965 20/03/17,13:36:30,13,09,2, 11.8,1,1, 2.302, 10576.206, 157.562, 52615.024 20/03/17,13:36:30,14,09,2, 11.8,1,1, 2.302, 10576.179, 157.497, 52614.968 20/03/17,13:36:30,15,09,2, 11.8,1,1, 2.302, 10576.218, 157.492, 52614.981 20/03/17,13:36:30,16,09,2, 11.8,1,1, 2.302, 10576.236, 157.554, 52615.022 20/03/17,13:36:30,17,09,2, 11.8,1,1, 2.302, 10576.220, 157.528, 52615.002 20/03/17,13:36:30,18,09,2, 11.8,1,1, 2.302, 10576.249, 157.563, 52615.027 20/03/17,13:36:30,19,09,2, 11.8,1,1, 2.302, 10576.210, 157.500, 52614.983 20/03/17,13:36:31,00,08,2, 11.9,1,1, 2.301, 10576.243, 157.498, 52614.979 20/03/17,13:36:31,01,08,2, 11.9,1,1, 2.301, 10576.194, 157.504, 52614.969 20/03/17,13:36:31,02,08,2, 11.9,1,1, 2.301, 10576.216, 157.496, 52614.980 20/03/17,13:36:31,03,08,2, 11.9,1,1, 2.301, 10576.258, 157.528, 52615.006 20/03/17,13:36:31,04,08,2, 11.9,1,1, 2.301, 10576.233, 157.491, 52614.970 20/03/17,13:36:31,05,08,2, 11.9,1,1, 2.301, 10576.218, 157.525, 52615.045 20/03/17,13:36:31,06,08,2, 11.9,1,1, 2.301, 10576.228, 157.517, 52614.981 20/03/17,13:36:31,07,08,2, 11.9,1,1, 2.301, 10576.245, 157.502, 52614.985 20/03/17,13:36:31,08,08,2, 11.9,1,1, 2.301, 10576.244, 157.510, 52614.981 20/03/17,13:36:31,09,08,2, 11.9,1,1, 2.301, 10576.234, 157.531, 52615.030 20/03/17,13:36:31,10,08,2, 11.9,1,1, 2.301, 10576.238, 157.520, 52614.917 20/03/17,13:36:31,11,08,2, 11.9,1,1, 2.301, 10576.210, 157.466, 52615.046 20/03/17,13:36:31,12,08,2, 11.9,1,1, 2.301, 10576.233, 157.498, 52614.928 20/03/17,13:36:31,13,08,2, 11.9,1,1, 2.301, 10576.247, 157.534, 52614.979 20/03/17,13:36:31,14,08,2, 11.9,1,1, 2.301, 10576.220, 157.500, 52614.979 20/03/17,13:36:31,15,08,2, 11.9,1,1, 2.301, 10576.236, 157.483, 52615.010 20/03/17,13:36:31,16,08,2, 11.9,1,1, 2.301, 10576.255, 157.501, 52615.017 20/03/17,13:36:31,17,08,2, 11.9,1,1, 2.301, 10576.277, 157.514, 52614.991 20/03/17,13:36:31,18,08,2, 11.9,1,1, 2.301, 10576.256, 157.543, 52615.037 20/03/17,13:36:31,19,08,2, 11.9,1,1, 2.301, 10576.246, 157.498, 52614.979 20/03/17,13:36:32,00,08,2, 11.9,1,1, 2.297, 10576.285, 157.465, 52615.026 20/03/17,13:36:32,01,08,2, 11.9,1,1, 2.297, 10576.276, 157.442, 52614.808 20/03/17,13:36:32,02,08,2, 11.9,1,1, 2.297, 10576.283, 157.482, 52614.967 20/03/17,13:36:32,03,08,2, 11.9,1,1, 2.297, 10576.276, 157.461, 52614.955 20/03/17,13:36:32,04,08,2, 11.9,1,1, 2.297, 10576.250, 157.462, 52614.941 20/03/17,13:36:32,05,08,2, 11.9,1,1, 2.297, 10576.253, 157.515, 52615.260 20/03/17,13:36:32,06,08,2, 11.9,1,1, 2.297, 10576.266, 157.441, 52614.952 20/03/17,13:36:32,07,08,2, 11.9,1,1, 2.297, 10576.306, 157.450, 52614.946 20/03/17,13:36:32,08,08,2, 11.9,1,1, 2.297, 10576.288, 157.478, 52614.998 20/03/17,13:36:32,09,08,2, 11.9,1,1, 2.297, 10576.289, 157.520, 52615.024 20/03/17,13:36:32,10,08,2, 11.9,1,1, 2.297, 10576.299, 157.468, 52615.010 20/03/17,13:36:32,11,08,2, 11.9,1,1, 2.297, 10576.283, 157.483, 52614.999 20/03/17,13:36:32,12,08,2, 11.9,1,1, 2.297, 10576.252, 157.453, 52614.984 20/03/17,13:36:32,13,08,2, 11.9,1,1, 2.297, 10576.258, 157.465, 52614.997 20/03/17,13:36:32,14,08,2, 11.9,1,1, 2.297, 10576.290, 157.479, 52615.026 20/03/17,13:36:32,15,08,2, 11.9,1,1, 2.297, 10576.286, 157.478, 52615.008 20/03/17,13:36:32,16,08,2, 11.9,1,1, 2.297, 10576.276, 157.463, 52614.989 20/03/17,13:36:32,17,08,2, 11.9,1,1, 2.297, 10576.331, 157.471, 52614.884 20/03/17,13:36:32,18,08,2, 11.9,1,1, 2.297, 10576.256, 157.493, 52615.062 20/03/17,13:36:32,19,08,2, 11.9,1,1, 2.297, 10576.292, 157.465, 52615.026 20/03/17,13:36:33,00,08,2, 11.9,1,1, 2.301, 10576.310, 157.451, 52614.993 20/03/17,13:36:33,01,08,2, 11.9,1,1, 2.301, 10576.293, 157.454, 52614.965 20/03/17,13:36:33,02,08,2, 11.9,1,1, 2.301, 10576.301, 157.446, 52614.964 20/03/17,13:36:33,03,08,2, 11.9,1,1, 2.301, 10576.297, 157.510, 52614.995 20/03/17,13:36:33,04,08,2, 11.9,1,1, 2.301, 10576.313, 157.474, 52614.969 20/03/17,13:36:33,05,08,2, 11.9,1,1, 2.301, 10576.293, 157.475, 52615.013 20/03/17,13:36:33,06,08,2, 11.9,1,1, 2.301, 10576.327, 157.471, 52614.977 20/03/17,13:36:33,07,08,2, 11.9,1,1, 2.301, 10576.309, 157.477, 52615.003 20/03/17,13:36:33,08,08,2, 11.9,1,1, 2.301, 10576.327, 157.497, 52615.011 20/03/17,13:36:33,09,08,2, 11.9,1,1, 2.301, 10576.301, 157.486, 52615.003 20/03/17,13:36:33,10,08,2, 11.9,1,1, 2.301, 10576.325, 157.434, 52615.006 20/03/17,13:36:33,11,08,2, 11.9,1,1, 2.301, 10576.273, 157.479, 52615.132 20/03/17,13:36:33,12,08,2, 11.9,1,1, 2.301, 10576.320, 157.484, 52615.005 20/03/17,13:36:33,13,08,2, 11.9,1,1, 2.301, 10576.315, 157.483, 52615.006 20/03/17,13:36:33,14,08,2, 11.9,1,1, 2.301, 10576.338, 157.477, 52615.002 20/03/17,13:36:33,15,08,2, 11.9,1,1, 2.301, 10576.334, 157.476, 52614.967 20/03/17,13:36:33,16,08,2, 11.9,1,1, 2.301, 10576.320, 157.489, 52614.997 20/03/17,13:36:33,17,08,2, 11.9,1,1, 2.301, 10576.315, 157.468, 52615.005 20/03/17,13:36:33,18,08,2, 11.9,1,1, 2.301, 10576.319, 157.460, 52614.981 20/03/17,13:36:33,19,08,2, 11.9,1,1, 2.301, 10576.313, 157.451, 52614.993 20/03/17,13:36:34,00,08,2, 11.9,1,1, 2.301, 10576.360, 157.434, 52614.925 20/03/17,13:36:34,01,08,2, 11.9,1,1, 2.301, 10576.283, 157.457, 52615.126 20/03/17,13:36:34,02,08,2, 11.9,1,1, 2.301, 10576.339, 157.459, 52614.982 20/03/17,13:36:34,03,08,2, 11.9,1,1, 2.301, 10576.348, 157.461, 52614.992 20/03/17,13:36:34,04,08,2, 11.9,1,1, 2.301, 10576.310, 157.426, 52614.974 20/03/17,13:36:34,05,08,2, 11.9,1,1, 2.301, 10576.328, 157.490, 52615.059 20/03/17,13:36:34,06,08,2, 11.9,1,1, 2.301, 10576.330, 157.456, 52615.018 20/03/17,13:36:34,07,08,2, 11.9,1,1, 2.301, 10576.330, 157.420, 52615.007 20/03/17,13:36:34,08,08,2, 11.9,1,1, 2.301, 10576.346, 157.467, 52615.015 20/03/17,13:36:34,09,08,2, 11.9,1,1, 2.301, 10576.351, 157.442, 52615.005 20/03/17,13:36:34,10,08,2, 11.9,1,1, 2.301, 10576.340, 157.467, 52615.013 20/03/17,13:36:34,11,08,2, 11.9,1,1, 2.301, 10576.363, 157.479, 52615.012 20/03/17,13:36:34,12,08,2, 11.9,1,1, 2.301, 10576.350, 157.472, 52614.990 20/03/17,13:36:34,13,08,2, 11.9,1,1, 2.301, 10576.366, 157.457, 52615.009 20/03/17,13:36:34,14,08,2, 11.9,1,1, 2.301, 10576.332, 157.422, 52614.967 20/03/17,13:36:34,15,08,2, 11.9,1,1, 2.301, 10576.330, 157.446, 52614.982 20/03/17,13:36:34,16,08,2, 11.9,1,1, 2.301, 10576.354, 157.482, 52615.037 20/03/17,13:36:34,17,08,2, 11.9,1,1, 2.301, 10576.366, 157.443, 52614.994 20/03/17,13:36:34,18,08,2, 11.9,1,1, 2.301, 10576.376, 157.519, 52615.138 20/03/17,13:36:34,19,08,2, 11.9,1,1, 2.301, 10576.364, 157.434, 52614.925 20/03/17,13:36:35,00,08,2, 11.8,1,1, 2.304, 10576.410, 157.482, 52615.032 20/03/17,13:36:35,01,08,2, 11.8,1,1, 2.304, 10576.380, 157.459, 52614.997 20/03/17,13:36:35,02,08,2, 11.8,1,1, 2.304, 10576.361, 157.457, 52614.975 20/03/17,13:36:35,03,08,2, 11.8,1,1, 2.304, 10576.380, 157.460, 52614.955 20/03/17,13:36:35,04,08,2, 11.8,1,1, 2.304, 10576.374, 157.459, 52614.988 20/03/17,13:36:35,05,08,2, 11.8,1,1, 2.304, 10576.350, 157.455, 52615.000 20/03/17,13:36:35,06,08,2, 11.8,1,1, 2.304, 10576.383, 157.476, 52614.996 20/03/17,13:36:35,07,08,2, 11.8,1,1, 2.304, 10576.391, 157.436, 52615.021 20/03/17,13:36:35,08,08,2, 11.8,1,1, 2.304, 10576.383, 157.487, 52615.006 20/03/17,13:36:35,09,08,2, 11.8,1,1, 2.304, 10576.350, 157.453, 52614.985 20/03/17,13:36:35,10,08,2, 11.8,1,1, 2.304, 10576.392, 157.466, 52615.003 20/03/17,13:36:35,11,08,2, 11.8,1,1, 2.304, 10576.383, 157.422, 52615.007 20/03/17,13:36:35,12,08,2, 11.8,1,1, 2.304, 10576.378, 157.510, 52615.095 20/03/17,13:36:35,13,08,2, 11.8,1,1, 2.304, 10576.413, 157.515, 52615.042 20/03/17,13:36:35,14,08,2, 11.8,1,1, 2.304, 10576.373, 157.450, 52615.013 20/03/17,13:36:35,15,08,2, 11.8,1,1, 2.304, 10576.408, 157.484, 52615.062 20/03/17,13:36:35,16,08,2, 11.8,1,1, 2.304, 10576.403, 157.440, 52615.004 20/03/17,13:36:35,17,08,2, 11.8,1,1, 2.304, 10576.401, 157.466, 52615.011 20/03/17,13:36:35,18,08,2, 11.8,1,1, 2.304, 10576.413, 157.459, 52615.035 20/03/17,13:36:35,19,08,2, 11.8,1,1, 2.304, 10576.412, 157.482, 52615.032 20/03/17,13:36:36,00,08,2, 11.9,1,1, 2.301, 10576.444, 157.483, 52615.004 20/03/17,13:36:36,01,08,2, 11.9,1,1, 2.301, 10576.395, 157.474, 52614.988 20/03/17,13:36:36,02,08,2, 11.9,1,1, 2.301, 10576.390, 157.496, 52615.025 20/03/17,13:36:36,03,08,2, 11.9,1,1, 2.301, 10576.398, 157.452, 52614.999 20/03/17,13:36:36,04,08,2, 11.9,1,1, 2.301, 10576.425, 157.448, 52615.043 20/03/17,13:36:36,05,08,2, 11.9,1,1, 2.301, 10576.414, 157.466, 52615.013 20/03/17,13:36:36,06,08,2, 11.9,1,1, 2.301, 10576.429, 157.447, 52615.023 20/03/17,13:36:36,07,08,2, 11.9,1,1, 2.301, 10576.380, 157.452, 52614.999 20/03/17,13:36:36,08,08,2, 11.9,1,1, 2.301, 10576.412, 157.440, 52615.005 20/03/17,13:36:36,09,08,2, 11.9,1,1, 2.301, 10576.403, 157.422, 52614.985 20/03/17,13:36:36,10,08,2, 11.9,1,1, 2.301, 10576.413, 157.452, 52615.010 20/03/17,13:36:36,11,08,2, 11.9,1,1, 2.301, 10576.443, 157.466, 52615.064 20/03/17,13:36:36,12,08,2, 11.9,1,1, 2.301, 10576.456, 157.460, 52615.018 20/03/17,13:36:36,13,08,2, 11.9,1,1, 2.301, 10576.443, 157.500, 52615.022 20/03/17,13:36:36,14,08,2, 11.9,1,1, 2.301, 10576.439, 157.449, 52615.016 20/03/17,13:36:36,15,08,2, 11.9,1,1, 2.301, 10576.436, 157.458, 52615.050 20/03/17,13:36:36,16,08,2, 11.9,1,1, 2.301, 10576.449, 157.510, 52615.064 20/03/17,13:36:36,17,08,2, 11.9,1,1, 2.301, 10576.425, 157.450, 52615.040 20/03/17,13:36:36,18,08,2, 11.9,1,1, 2.301, 10576.435, 157.443, 52614.992 20/03/17,13:36:36,19,08,2, 11.9,1,1, 2.301, 10576.449, 157.483, 52615.004 20/03/17,13:36:37,00,08,2, 11.9,1,1, 2.304, 10576.452, 157.457, 52615.000 20/03/17,13:36:37,01,08,2, 11.9,1,1, 2.304, 10576.458, 157.421, 52615.010 20/03/17,13:36:37,02,08,2, 11.9,1,1, 2.304, 10576.440, 157.453, 52615.058 20/03/17,13:36:37,03,08,2, 11.9,1,1, 2.304, 10576.490, 157.510, 52615.066 20/03/17,13:36:37,04,08,2, 11.9,1,1, 2.304, 10576.438, 157.460, 52615.065 20/03/17,13:36:37,05,08,2, 11.9,1,1, 2.304, 10576.441, 157.483, 52615.047 20/03/17,13:36:37,06,08,2, 11.9,1,1, 2.304, 10576.456, 157.488, 52615.027 20/03/17,13:36:37,07,08,2, 11.9,1,1, 2.304, 10576.451, 157.449, 52614.980 20/03/17,13:36:37,08,08,2, 11.9,1,1, 2.304, 10576.479, 157.483, 52615.076 20/03/17,13:36:37,09,08,2, 11.9,1,1, 2.304, 10576.462, 157.433, 52615.029 20/03/17,13:36:37,10,08,2, 11.9,1,1, 2.304, 10576.452, 157.458, 52615.004 20/03/17,13:36:37,11,08,2, 11.9,1,1, 2.304, 10576.464, 157.462, 52615.022 20/03/17,13:36:37,12,08,2, 11.9,1,1, 2.304, 10576.501, 157.501, 52615.018 20/03/17,13:36:37,13,08,2, 11.9,1,1, 2.304, 10576.479, 157.463, 52615.038 20/03/17,13:36:37,14,08,2, 11.9,1,1, 2.304, 10576.455, 157.487, 52615.050 20/03/17,13:36:37,15,08,2, 11.9,1,1, 2.304, 10576.473, 157.500, 52615.064 20/03/17,13:36:37,16,08,2, 11.9,1,1, 2.304, 10576.473, 157.444, 52614.974 20/03/17,13:36:37,17,08,2, 11.9,1,1, 2.304, 10576.460, 157.445, 52614.967 20/03/17,13:36:37,18,08,2, 11.9,1,1, 2.304, 10576.481, 157.453, 52615.003 20/03/17,13:36:37,19,08,2, 11.9,1,1, 2.304, 10576.454, 157.457, 52615.000 20/03/17,13:36:38,00,08,2, 11.9,1,1, 2.305, 10576.519, 157.464, 52615.014 20/03/17,13:36:38,01,08,2, 11.9,1,1, 2.305, 10576.512, 157.468, 52614.843 20/03/17,13:36:38,02,08,2, 11.9,1,1, 2.305, 10576.521, 157.466, 52615.018 20/03/17,13:36:38,03,08,2, 11.9,1,1, 2.305, 10576.500, 157.450, 52615.143 20/03/17,13:36:38,04,08,2, 11.9,1,1, 2.305, 10576.468, 157.452, 52615.003 20/03/17,13:36:38,05,08,2, 11.9,1,1, 2.305, 10576.478, 157.482, 52615.075 20/03/17,13:36:38,06,08,2, 11.9,1,1, 2.305, 10576.489, 157.458, 52615.041 20/03/17,13:36:38,07,08,2, 11.9,1,1, 2.305, 10576.471, 157.468, 52615.004 20/03/17,13:36:38,08,08,2, 11.9,1,1, 2.305, 10576.492, 157.462, 52615.066 20/03/17,13:36:38,09,08,2, 11.9,1,1, 2.305, 10576.490, 157.428, 52615.005 20/03/17,13:36:38,10,08,2, 11.9,1,1, 2.305, 10576.497, 157.452, 52615.030 20/03/17,13:36:38,11,08,2, 11.9,1,1, 2.305, 10576.498, 157.457, 52615.066 20/03/17,13:36:38,12,08,2, 11.9,1,1, 2.305, 10576.492, 157.458, 52615.025 20/03/17,13:36:38,13,08,2, 11.9,1,1, 2.305, 10576.482, 157.454, 52615.000 20/03/17,13:36:38,14,08,2, 11.9,1,1, 2.305, 10576.508, 157.451, 52615.037 20/03/17,13:36:38,15,08,2, 11.9,1,1, 2.305, 10576.506, 157.439, 52615.058 20/03/17,13:36:38,16,08,2, 11.9,1,1, 2.305, 10576.481, 157.439, 52614.967 20/03/17,13:36:38,17,08,2, 11.9,1,1, 2.305, 10576.496, 157.438, 52614.968 20/03/17,13:36:38,18,08,2, 11.9,1,1, 2.305, 10576.528, 157.488, 52615.042 20/03/17,13:36:38,19,08,2, 11.9,1,1, 2.305, 10576.519, 157.464, 52615.014 20/03/17,13:36:39,00,09,2, 11.8,1,1, 2.299, 10576.560, 157.439, 52615.022 20/03/17,13:36:39,01,09,2, 11.8,1,1, 2.299, 10576.519, 157.440, 52614.981 20/03/17,13:36:39,02,09,2, 11.8,1,1, 2.299, 10576.552, 157.515, 52615.177 20/03/17,13:36:39,03,09,2, 11.8,1,1, 2.299, 10576.504, 157.444, 52614.955 20/03/17,13:36:39,04,09,2, 11.8,1,1, 2.299, 10576.528, 157.489, 52615.018 20/03/17,13:36:39,05,09,2, 11.8,1,1, 2.299, 10576.541, 157.484, 52615.084 20/03/17,13:36:39,06,09,2, 11.8,1,1, 2.299, 10576.549, 157.489, 52615.018 20/03/17,13:36:39,07,09,2, 11.8,1,1, 2.299, 10576.552, 157.434, 52615.027 20/03/17,13:36:39,08,09,2, 11.8,1,1, 2.299, 10576.527, 157.442, 52615.011 20/03/17,13:36:39,09,09,2, 11.8,1,1, 2.299, 10576.542, 157.503, 52615.072 20/03/17,13:36:39,10,09,2, 11.8,1,1, 2.299, 10576.566, 157.462, 52615.070 20/03/17,13:36:39,11,09,2, 11.8,1,1, 2.299, 10576.555, 157.495, 52615.066 20/03/17,13:36:39,12,09,2, 11.8,1,1, 2.299, 10576.551, 157.480, 52615.070 20/03/17,13:36:39,13,09,2, 11.8,1,1, 2.299, 10576.549, 157.464, 52615.021 20/03/17,13:36:39,14,09,2, 11.8,1,1, 2.299, 10576.583, 157.505, 52615.072 20/03/17,13:36:39,15,09,2, 11.8,1,1, 2.299, 10576.567, 157.422, 52614.970 20/03/17,13:36:39,16,09,2, 11.8,1,1, 2.299, 10576.566, 157.465, 52615.052 20/03/17,13:36:39,17,09,2, 11.8,1,1, 2.299, 10576.579, 157.474, 52615.092 20/03/17,13:36:39,18,09,2, 11.8,1,1, 2.299, 10576.591, 157.478, 52615.077 20/03/17,13:36:39,19,09,2, 11.8,1,1, 2.299, 10576.562, 157.439, 52615.022 20/03/17,13:36:40,00,09,2, 11.9,1,1, 2.300, 10576.586, 157.447, 52615.086 20/03/17,13:36:40,01,09,2, 11.9,1,1, 2.300, 10576.577, 157.475, 52615.073 20/03/17,13:36:40,02,09,2, 11.9,1,1, 2.300, 10576.595, 157.477, 52615.055 20/03/17,13:36:40,03,09,2, 11.9,1,1, 2.300, 10576.607, 157.514, 52615.095 20/03/17,13:36:40,04,09,2, 11.9,1,1, 2.300, 10576.584, 157.497, 52615.082 20/03/17,13:36:40,05,09,2, 11.9,1,1, 2.300, 10576.581, 157.453, 52615.065 20/03/17,13:36:40,06,09,2, 11.9,1,1, 2.300, 10576.589, 157.490, 52615.096 20/03/17,13:36:40,07,09,2, 11.9,1,1, 2.300, 10576.567, 157.490, 52615.106 20/03/17,13:36:40,08,09,2, 11.9,1,1, 2.300, 10576.586, 157.447, 52615.055 20/03/17,13:36:40,09,09,2, 11.9,1,1, 2.300, 10576.584, 157.465, 52615.078 20/03/17,13:36:40,10,09,2, 11.9,1,1, 2.300, 10576.589, 157.491, 52615.082 20/03/17,13:36:40,11,09,2, 11.9,1,1, 2.300, 10576.617, 157.517, 52615.090 20/03/17,13:36:40,12,09,2, 11.9,1,1, 2.300, 10576.576, 157.462, 52615.094 20/03/17,13:36:40,13,09,2, 11.9,1,1, 2.300, 10576.571, 157.429, 52615.093 20/03/17,13:36:40,14,09,2, 11.9,1,1, 2.300, 10576.564, 157.438, 52615.074 20/03/17,13:36:40,15,09,2, 11.9,1,1, 2.300, 10576.624, 157.503, 52615.132 20/03/17,13:36:40,16,09,2, 11.9,1,1, 2.300, 10576.613, 157.483, 52615.091 20/03/17,13:36:40,17,09,2, 11.9,1,1, 2.300, 10576.646, 157.496, 52615.138 20/03/17,13:36:40,18,09,2, 11.9,1,1, 2.300, 10576.656, 157.484, 52615.129 20/03/17,13:36:40,19,09,2, 11.9,1,1, 2.300, 10576.592, 157.447, 52615.086 20/03/17,13:36:41,00,09,2, 12.0,1,1, 2.301, 10576.636, 157.465, 52615.084 20/03/17,13:36:41,01,09,2, 12.0,1,1, 2.301, 10576.582, 157.429, 52615.063 20/03/17,13:36:41,02,09,2, 12.0,1,1, 2.301, 10576.635, 157.468, 52615.104 20/03/17,13:36:41,03,09,2, 12.0,1,1, 2.301, 10576.623, 157.486, 52615.120 20/03/17,13:36:41,04,09,2, 12.0,1,1, 2.301, 10576.621, 157.470, 52615.115 20/03/17,13:36:41,05,09,2, 12.0,1,1, 2.301, 10576.578, 157.454, 52615.056 20/03/17,13:36:41,06,09,2, 12.0,1,1, 2.301, 10576.672, 157.480, 52615.057 20/03/17,13:36:41,07,09,2, 12.0,1,1, 2.301, 10576.616, 157.433, 52615.004 20/03/17,13:36:41,08,09,2, 12.0,1,1, 2.301, 10576.626, 157.455, 52615.068 20/03/17,13:36:41,09,09,2, 12.0,1,1, 2.301, 10576.656, 157.476, 52615.114 20/03/17,13:36:41,10,09,2, 12.0,1,1, 2.301, 10576.656, 157.439, 52615.060 20/03/17,13:36:41,11,09,2, 12.0,1,1, 2.301, 10576.643, 157.497, 52615.119 20/03/17,13:36:41,12,09,2, 12.0,1,1, 2.301, 10576.640, 157.457, 52615.081 20/03/17,13:36:41,13,09,2, 12.0,1,1, 2.301, 10576.673, 157.497, 52615.081 20/03/17,13:36:41,14,09,2, 12.0,1,1, 2.301, 10576.646, 157.449, 52615.079 20/03/17,13:36:41,15,09,2, 12.0,1,1, 2.301, 10576.654, 157.466, 52615.080 20/03/17,13:36:41,16,09,2, 12.0,1,1, 2.301, 10576.647, 157.463, 52615.084 20/03/17,13:36:41,17,09,2, 12.0,1,1, 2.301, 10576.644, 157.459, 52615.082 20/03/17,13:36:41,18,09,2, 12.0,1,1, 2.301, 10576.646, 157.458, 52615.106 20/03/17,13:36:41,19,09,2, 12.0,1,1, 2.301, 10576.641, 157.465, 52615.084 20/03/17,13:36:42,00,09,2, 11.9,1,1, 2.301, 10576.711, 157.467, 52615.062 20/03/17,13:36:42,01,09,2, 11.9,1,1, 2.301, 10576.663, 157.457, 52615.084 20/03/17,13:36:42,02,09,2, 11.9,1,1, 2.301, 10576.687, 157.443, 52615.067 20/03/17,13:36:42,03,09,2, 11.9,1,1, 2.301, 10576.680, 157.457, 52615.096 20/03/17,13:36:42,04,09,2, 11.9,1,1, 2.301, 10576.691, 157.456, 52615.074 20/03/17,13:36:42,05,09,2, 11.9,1,1, 2.301, 10576.701, 157.485, 52615.077 20/03/17,13:36:42,06,09,2, 11.9,1,1, 2.301, 10576.706, 157.483, 52615.129 20/03/17,13:36:42,07,09,2, 11.9,1,1, 2.301, 10576.663, 157.477, 52615.087 20/03/17,13:36:42,08,09,2, 11.9,1,1, 2.301, 10576.706, 157.513, 52615.164 20/03/17,13:36:42,09,09,2, 11.9,1,1, 2.301, 10576.674, 157.469, 52615.043 20/03/17,13:36:42,10,09,2, 11.9,1,1, 2.301, 10576.688, 157.451, 52615.077 20/03/17,13:36:42,11,09,2, 11.9,1,1, 2.301, 10576.732, 157.519, 52615.146 20/03/17,13:36:42,12,09,2, 11.9,1,1, 2.301, 10576.685, 157.443, 52615.068 20/03/17,13:36:42,13,09,2, 11.9,1,1, 2.301, 10576.690, 157.522, 52615.112 20/03/17,13:36:42,14,09,2, 11.9,1,1, 2.301, 10576.664, 157.469, 52615.080 20/03/17,13:36:42,15,09,2, 11.9,1,1, 2.301, 10576.683, 157.494, 52615.071 20/03/17,13:36:42,16,09,2, 11.9,1,1, 2.301, 10576.691, 157.490, 52615.113 20/03/17,13:36:42,17,09,2, 11.9,1,1, 2.301, 10576.719, 157.496, 52615.107 20/03/17,13:36:42,18,09,2, 11.9,1,1, 2.301, 10576.688, 157.468, 52615.070 20/03/17,13:36:42,19,09,2, 11.9,1,1, 2.301, 10576.717, 157.467, 52615.062 20/03/17,13:36:43,00,09,2, 11.8,1,1, 2.298, 10576.777, 157.469, 52615.093 20/03/17,13:36:43,01,09,2, 11.8,1,1, 2.298, 10576.745, 157.522, 52615.089 20/03/17,13:36:43,02,09,2, 11.8,1,1, 2.298, 10576.726, 157.465, 52615.082 20/03/17,13:36:43,03,09,2, 11.8,1,1, 2.298, 10576.688, 157.495, 52615.072 20/03/17,13:36:43,04,09,2, 11.8,1,1, 2.298, 10576.731, 157.490, 52615.077 20/03/17,13:36:43,05,09,2, 11.8,1,1, 2.298, 10576.755, 157.516, 52615.125 20/03/17,13:36:43,06,09,2, 11.8,1,1, 2.298, 10576.744, 157.451, 52615.038 20/03/17,13:36:43,07,09,2, 11.8,1,1, 2.298, 10576.741, 157.482, 52615.116 20/03/17,13:36:43,08,09,2, 11.8,1,1, 2.298, 10576.750, 157.459, 52615.069 20/03/17,13:36:43,09,09,2, 11.8,1,1, 2.298, 10576.779, 157.517, 52615.111 20/03/17,13:36:43,10,09,2, 11.8,1,1, 2.298, 10576.755, 157.508, 52615.119 20/03/17,13:36:43,11,09,2, 11.8,1,1, 2.298, 10576.743, 157.453, 52615.096 20/03/17,13:36:43,12,09,2, 11.8,1,1, 2.298, 10576.765, 157.453, 52615.065 20/03/17,13:36:43,13,09,2, 11.8,1,1, 2.298, 10576.786, 157.452, 52615.079 20/03/17,13:36:43,14,09,2, 11.8,1,1, 2.298, 10576.791, 157.490, 52615.065 20/03/17,13:36:43,15,09,2, 11.8,1,1, 2.298, 10576.778, 157.504, 52615.141 20/03/17,13:36:43,16,09,2, 11.8,1,1, 2.298, 10576.797, 157.519, 52615.110 20/03/17,13:36:43,17,09,2, 11.8,1,1, 2.298, 10576.771, 157.489, 52615.091 20/03/17,13:36:43,18,09,2, 11.8,1,1, 2.298, 10576.777, 157.477, 52615.122 20/03/17,13:36:43,19,09,2, 11.8,1,1, 2.298, 10576.785, 157.469, 52615.093 20/03/17,13:36:44,00,09,2, 11.9,1,1, 2.300, 10576.836, 157.483, 52615.091 20/03/17,13:36:44,01,09,2, 11.9,1,1, 2.300, 10576.820, 157.520, 52615.145 20/03/17,13:36:44,02,09,2, 11.9,1,1, 2.300, 10576.766, 157.431, 52615.089 20/03/17,13:36:44,03,09,2, 11.9,1,1, 2.300, 10576.810, 157.512, 52615.121 20/03/17,13:36:44,04,09,2, 11.9,1,1, 2.300, 10576.799, 157.495, 52615.136 20/03/17,13:36:44,05,09,2, 11.9,1,1, 2.300, 10576.805, 157.504, 52615.110 20/03/17,13:36:44,06,09,2, 11.9,1,1, 2.300, 10576.793, 157.445, 52615.085 20/03/17,13:36:44,07,09,2, 11.9,1,1, 2.300, 10576.807, 157.487, 52615.095 20/03/17,13:36:44,08,09,2, 11.9,1,1, 2.300, 10576.792, 157.462, 52615.084 20/03/17,13:36:44,09,09,2, 11.9,1,1, 2.300, 10576.792, 157.429, 52615.050 20/03/17,13:36:44,10,09,2, 11.9,1,1, 2.300, 10576.787, 157.457, 52615.071 20/03/17,13:36:44,11,09,2, 11.9,1,1, 2.300, 10576.817, 157.499, 52615.069 20/03/17,13:36:44,12,09,2, 11.9,1,1, 2.300, 10576.784, 157.469, 52615.072 20/03/17,13:36:44,13,09,2, 11.9,1,1, 2.300, 10576.831, 157.506, 52615.145 20/03/17,13:36:44,14,09,2, 11.9,1,1, 2.300, 10576.785, 157.463, 52614.925 20/03/17,13:36:44,15,09,2, 11.9,1,1, 2.300, 10576.863, 157.528, 52615.150 20/03/17,13:36:44,16,09,2, 11.9,1,1, 2.300, 10576.878, 157.493, 52615.044 20/03/17,13:36:44,17,09,2, 11.9,1,1, 2.300, 10576.857, 157.492, 52615.069 20/03/17,13:36:44,18,09,2, 11.9,1,1, 2.300, 10576.853, 157.507, 52615.058 20/03/17,13:36:44,19,09,2, 11.9,1,1, 2.300, 10576.843, 157.483, 52615.091 20/03/17,13:36:45,00,09,2, 11.9,1,1, 2.303, 10576.911, 157.492, 52615.030 20/03/17,13:36:45,01,09,2, 11.9,1,1, 2.303, 10576.854, 157.480, 52615.063 20/03/17,13:36:45,02,09,2, 11.9,1,1, 2.303, 10576.833, 157.482, 52615.061 20/03/17,13:36:45,03,09,2, 11.9,1,1, 2.303, 10576.885, 157.534, 52615.106 20/03/17,13:36:45,04,09,2, 11.9,1,1, 2.303, 10576.865, 157.539, 52615.109 20/03/17,13:36:45,05,09,2, 11.9,1,1, 2.303, 10576.850, 157.512, 52615.099 20/03/17,13:36:45,06,09,2, 11.9,1,1, 2.303, 10576.867, 157.484, 52615.021 20/03/17,13:36:45,07,09,2, 11.9,1,1, 2.303, 10576.882, 157.505, 52615.072 20/03/17,13:36:45,08,09,2, 11.9,1,1, 2.303, 10576.860, 157.448, 52615.005 20/03/17,13:36:45,09,09,2, 11.9,1,1, 2.303, 10576.846, 157.485, 52615.060 20/03/17,13:36:45,10,09,2, 11.9,1,1, 2.303, 10576.839, 157.443, 52614.980 20/03/17,13:36:45,11,09,2, 11.9,1,1, 2.303, 10576.881, 157.534, 52615.047 20/03/17,13:36:45,12,09,2, 11.9,1,1, 2.303, 10576.868, 157.525, 52615.058 20/03/17,13:36:45,13,09,2, 11.9,1,1, 2.303, 10576.856, 157.467, 52615.003 20/03/17,13:36:45,14,09,2, 11.9,1,1, 2.303, 10576.863, 157.475, 52615.000 20/03/17,13:36:45,15,09,2, 11.9,1,1, 2.303, 10576.896, 157.462, 52615.045 20/03/17,13:36:45,16,09,2, 11.9,1,1, 2.303, 10576.870, 157.451, 52615.020 20/03/17,13:36:45,17,09,2, 11.9,1,1, 2.303, 10576.909, 157.488, 52615.067 20/03/17,13:36:45,18,09,2, 11.9,1,1, 2.303, 10576.898, 157.469, 52615.052 20/03/17,13:36:45,19,09,2, 11.9,1,1, 2.303, 10576.911, 157.492, 52615.030 20/03/17,13:36:46,00,09,2, 11.9,1,1, 2.302, 10576.961, 157.492, 52615.066 20/03/17,13:36:46,01,09,2, 11.9,1,1, 2.302, 10576.920, 157.475, 52615.005 20/03/17,13:36:46,02,09,2, 11.9,1,1, 2.302, 10576.891, 157.435, 52614.994 20/03/17,13:36:46,03,09,2, 11.9,1,1, 2.302, 10576.920, 157.483, 52615.018 20/03/17,13:36:46,04,09,2, 11.9,1,1, 2.302, 10576.913, 157.460, 52615.052 20/03/17,13:36:46,05,09,2, 11.9,1,1, 2.302, 10576.891, 157.412, 52614.992 20/03/17,13:36:46,06,09,2, 11.9,1,1, 2.302, 10576.905, 157.432, 52615.014 20/03/17,13:36:46,07,09,2, 11.9,1,1, 2.302, 10576.924, 157.490, 52615.043 20/03/17,13:36:46,08,09,2, 11.9,1,1, 2.302, 10576.904, 157.483, 52615.049 20/03/17,13:36:46,09,09,2, 11.9,1,1, 2.302, 10576.912, 157.484, 52615.039 20/03/17,13:36:46,10,09,2, 11.9,1,1, 2.302, 10576.924, 157.491, 52615.062 20/03/17,13:36:46,11,09,2, 11.9,1,1, 2.302, 10576.928, 157.496, 52615.060 20/03/17,13:36:46,12,09,2, 11.9,1,1, 2.302, 10576.922, 157.469, 52615.008 20/03/17,13:36:46,13,09,2, 11.9,1,1, 2.302, 10576.906, 157.459, 52615.003 20/03/17,13:36:46,14,09,2, 11.9,1,1, 2.302, 10576.931, 157.476, 52615.055 20/03/17,13:36:46,15,09,2, 11.9,1,1, 2.302, 10576.935, 157.444, 52615.025 20/03/17,13:36:46,16,09,2, 11.9,1,1, 2.302, 10576.940, 157.500, 52615.066 20/03/17,13:36:46,17,09,2, 11.9,1,1, 2.302, 10576.964, 157.489, 52615.063 20/03/17,13:36:46,18,09,2, 11.9,1,1, 2.302, 10576.919, 157.451, 52615.004 20/03/17,13:36:46,19,09,2, 11.9,1,1, 2.302, 10576.965, 157.492, 52615.066 20/03/17,13:36:47,00,09,2, 11.9,1,1, 2.301, 10576.961, 157.466, 52615.057 20/03/17,13:36:47,01,09,2, 11.9,1,1, 2.301, 10576.947, 157.486, 52615.080 20/03/17,13:36:47,02,09,2, 11.9,1,1, 2.301, 10576.965, 157.433, 52615.013 20/03/17,13:36:47,03,09,2, 11.9,1,1, 2.301, 10576.965, 157.482, 52615.031 20/03/17,13:36:47,04,09,2, 11.9,1,1, 2.301, 10576.955, 157.491, 52615.051 20/03/17,13:36:47,05,09,2, 11.9,1,1, 2.301, 10576.949, 157.500, 52615.101 20/03/17,13:36:47,06,09,2, 11.9,1,1, 2.301, 10576.982, 157.511, 52615.067 20/03/17,13:36:47,07,09,2, 11.9,1,1, 2.301, 10576.959, 157.461, 52615.020 20/03/17,13:36:47,08,09,2, 11.9,1,1, 2.301, 10576.969, 157.499, 52615.075 20/03/17,13:36:47,09,09,2, 11.9,1,1, 2.301, 10576.966, 157.480, 52615.064 20/03/17,13:36:47,10,09,2, 11.9,1,1, 2.301, 10576.964, 157.489, 52615.041 20/03/17,13:36:47,11,09,2, 11.9,1,1, 2.301, 10576.968, 157.463, 52615.074 20/03/17,13:36:47,12,09,2, 11.9,1,1, 2.301, 10576.981, 157.492, 52615.047 20/03/17,13:36:47,13,09,2, 11.9,1,1, 2.301, 10576.980, 157.493, 52615.052 20/03/17,13:36:47,14,09,2, 11.9,1,1, 2.301, 10577.003, 157.522, 52615.097 20/03/17,13:36:47,15,09,2, 11.9,1,1, 2.301, 10577.006, 157.517, 52615.056 20/03/17,13:36:47,16,09,2, 11.9,1,1, 2.301, 10576.983, 157.496, 52615.038 20/03/17,13:36:47,17,09,2, 11.9,1,1, 2.301, 10576.953, 157.476, 52615.050 20/03/17,13:36:47,18,09,2, 11.9,1,1, 2.301, 10576.997, 157.466, 52615.025 20/03/17,13:36:47,19,09,2, 11.9,1,1, 2.301, 10576.963, 157.466, 52615.057 20/03/17,13:36:48,00,09,2, 11.9,1,1, 2.304, 10577.019, 157.490, 52615.071 20/03/17,13:36:48,01,09,2, 11.9,1,1, 2.304, 10576.984, 157.455, 52615.016 20/03/17,13:36:48,02,09,2, 11.9,1,1, 2.304, 10577.009, 157.521, 52615.072 20/03/17,13:36:48,03,09,2, 11.9,1,1, 2.304, 10577.001, 157.534, 52615.085 20/03/17,13:36:48,04,09,2, 11.9,1,1, 2.304, 10577.002, 157.481, 52615.037 20/03/17,13:36:48,05,09,2, 11.9,1,1, 2.304, 10577.031, 157.507, 52615.095 20/03/17,13:36:48,06,09,2, 11.9,1,1, 2.304, 10577.017, 157.520, 52615.068 20/03/17,13:36:48,07,09,2, 11.9,1,1, 2.304, 10577.018, 157.523, 52615.037 20/03/17,13:36:48,08,09,2, 11.9,1,1, 2.304, 10577.013, 157.515, 52615.076 20/03/17,13:36:48,09,09,2, 11.9,1,1, 2.304, 10577.009, 157.538, 52615.102 20/03/17,13:36:48,10,09,2, 11.9,1,1, 2.304, 10577.020, 157.524, 52615.095 20/03/17,13:36:48,11,09,2, 11.9,1,1, 2.304, 10577.014, 157.504, 52615.025 20/03/17,13:36:48,12,09,2, 11.9,1,1, 2.304, 10577.043, 157.539, 52615.073 20/03/17,13:36:48,13,09,2, 11.9,1,1, 2.304, 10576.999, 157.477, 52615.047 20/03/17,13:36:48,14,09,2, 11.9,1,1, 2.304, 10577.045, 157.476, 52615.015 20/03/17,13:36:48,15,09,2, 11.9,1,1, 2.304, 10577.050, 157.543, 52615.096 20/03/17,13:36:48,16,09,2, 11.9,1,1, 2.304, 10577.023, 157.529, 52615.059 20/03/17,13:36:48,17,09,2, 11.9,1,1, 2.304, 10577.058, 157.512, 52615.077 20/03/17,13:36:48,18,09,2, 11.9,1,1, 2.304, 10577.022, 157.468, 52615.027 20/03/17,13:36:48,19,09,2, 11.9,1,1, 2.304, 10577.025, 157.490, 52615.071 20/03/17,13:36:49,00,09,2, 11.8,1,1, 2.302, 10577.061, 157.495, 52615.038 20/03/17,13:36:49,01,09,2, 11.8,1,1, 2.302, 10577.076, 157.524, 52615.079 20/03/17,13:36:49,02,09,2, 11.8,1,1, 2.302, 10577.061, 157.531, 52615.087 20/03/17,13:36:49,03,09,2, 11.8,1,1, 2.302, 10577.044, 157.494, 52615.036 20/03/17,13:36:49,04,09,2, 11.8,1,1, 2.302, 10577.053, 157.482, 52615.038 20/03/17,13:36:49,05,09,2, 11.8,1,1, 2.302, 10577.048, 157.505, 52615.030 20/03/17,13:36:49,06,09,2, 11.8,1,1, 2.302, 10577.069, 157.542, 52615.078 20/03/17,13:36:49,07,09,2, 11.8,1,1, 2.302, 10577.070, 157.498, 52614.827 20/03/17,13:36:49,08,09,2, 11.8,1,1, 2.302, 10577.029, 157.480, 52614.943 20/03/17,13:36:49,09,09,2, 11.8,1,1, 2.302, 10577.082, 157.510, 52615.046 20/03/17,13:36:49,10,09,2, 11.8,1,1, 2.302, 10577.069, 157.506, 52615.030 20/03/17,13:36:49,11,09,2, 11.8,1,1, 2.302, 10577.061, 157.472, 52615.016 20/03/17,13:36:49,12,09,2, 11.8,1,1, 2.302, 10577.064, 157.490, 52615.035 20/03/17,13:36:49,13,09,2, 11.8,1,1, 2.302, 10577.086, 157.544, 52615.098 20/03/17,13:36:49,14,09,2, 11.8,1,1, 2.302, 10577.060, 157.515, 52615.036 20/03/17,13:36:49,15,09,2, 11.8,1,1, 2.302, 10577.075, 157.485, 52615.045 20/03/17,13:36:49,16,09,2, 11.8,1,1, 2.302, 10577.072, 157.511, 52615.072 20/03/17,13:36:49,17,09,2, 11.8,1,1, 2.302, 10577.090, 157.520, 52615.067 20/03/17,13:36:49,18,09,2, 11.8,1,1, 2.302, 10577.098, 157.520, 52615.078 20/03/17,13:36:49,19,09,2, 11.8,1,1, 2.302, 10577.069, 157.495, 52615.038 20/03/17,13:36:50,00,09,2, 11.8,1,1, 2.299, 10577.128, 157.537, 52615.088 20/03/17,13:36:50,01,09,2, 11.8,1,1, 2.299, 10577.052, 157.504, 52615.016 20/03/17,13:36:50,02,09,2, 11.8,1,1, 2.299, 10577.097, 157.553, 52615.127 20/03/17,13:36:50,03,09,2, 11.8,1,1, 2.299, 10577.075, 157.512, 52615.085 20/03/17,13:36:50,04,09,2, 11.8,1,1, 2.299, 10577.114, 157.545, 52615.137 20/03/17,13:36:50,05,09,2, 11.8,1,1, 2.299, 10577.110, 157.548, 52615.093 20/03/17,13:36:50,06,09,2, 11.8,1,1, 2.299, 10577.105, 157.543, 52615.062 20/03/17,13:36:50,07,09,2, 11.8,1,1, 2.299, 10577.094, 157.510, 52615.045 20/03/17,13:36:50,08,09,2, 11.8,1,1, 2.299, 10577.118, 157.546, 52615.071 20/03/17,13:36:50,09,09,2, 11.8,1,1, 2.299, 10577.105, 157.599, 52615.098 20/03/17,13:36:50,10,09,2, 11.8,1,1, 2.299, 10577.118, 157.539, 52615.073 20/03/17,13:36:50,11,09,2, 11.8,1,1, 2.299, 10577.112, 157.543, 52615.091 20/03/17,13:36:50,12,09,2, 11.8,1,1, 2.299, 10577.101, 157.541, 52615.069 20/03/17,13:36:50,13,09,2, 11.8,1,1, 2.299, 10577.084, 157.501, 52615.092 20/03/17,13:36:50,14,09,2, 11.8,1,1, 2.299, 10577.103, 157.512, 52615.070 20/03/17,13:36:50,15,09,2, 11.8,1,1, 2.299, 10577.102, 157.528, 52615.056 20/03/17,13:36:50,16,09,2, 11.8,1,1, 2.299, 10577.134, 157.558, 52615.105 20/03/17,13:36:50,17,09,2, 11.8,1,1, 2.299, 10577.103, 157.522, 52615.065 20/03/17,13:36:50,18,09,2, 11.8,1,1, 2.299, 10577.125, 157.559, 52615.082 20/03/17,13:36:50,19,09,2, 11.8,1,1, 2.299, 10577.136, 157.537, 52615.088 20/03/17,13:36:51,00,09,2, 11.9,1,1, 2.302, 10577.170, 157.580, 52615.070 20/03/17,13:36:51,01,09,2, 11.9,1,1, 2.302, 10577.129, 157.524, 52615.046 20/03/17,13:36:51,02,09,2, 11.9,1,1, 2.302, 10577.137, 157.551, 52615.075 20/03/17,13:36:51,03,09,2, 11.9,1,1, 2.302, 10577.125, 157.509, 52615.039 20/03/17,13:36:51,04,09,2, 11.9,1,1, 2.302, 10577.169, 157.551, 52615.079 20/03/17,13:36:51,05,09,2, 11.9,1,1, 2.302, 10577.157, 157.548, 52615.099 20/03/17,13:36:51,06,09,2, 11.9,1,1, 2.302, 10577.146, 157.554, 52615.057 20/03/17,13:36:51,07,09,2, 11.9,1,1, 2.302, 10577.123, 157.483, 52615.018 20/03/17,13:36:51,08,09,2, 11.9,1,1, 2.302, 10577.115, 157.494, 52614.999 20/03/17,13:36:51,09,09,2, 11.9,1,1, 2.302, 10577.160, 157.564, 52615.038 20/03/17,13:36:51,10,09,2, 11.9,1,1, 2.302, 10577.150, 157.501, 52615.013 20/03/17,13:36:51,11,09,2, 11.9,1,1, 2.302, 10577.135, 157.534, 52615.043 20/03/17,13:36:51,12,09,2, 11.9,1,1, 2.302, 10577.149, 157.556, 52615.050 20/03/17,13:36:51,13,09,2, 11.9,1,1, 2.302, 10577.152, 157.575, 52615.079 20/03/17,13:36:51,14,09,2, 11.9,1,1, 2.302, 10577.175, 157.565, 52615.108 20/03/17,13:36:51,15,09,2, 11.9,1,1, 2.302, 10577.179, 157.580, 52615.079 20/03/17,13:36:51,16,09,2, 11.9,1,1, 2.302, 10577.173, 157.530, 52615.056 20/03/17,13:36:51,17,09,2, 11.9,1,1, 2.302, 10577.161, 157.530, 52615.028 20/03/17,13:36:51,18,09,2, 11.9,1,1, 2.302, 10577.184, 157.585, 52615.077 20/03/17,13:36:51,19,09,2, 11.9,1,1, 2.302, 10577.175, 157.580, 52615.070 20/03/17,13:36:52,00,09,2, 11.9,1,1, 2.305, 10577.236, 157.539, 52615.060 20/03/17,13:36:52,01,09,2, 11.9,1,1, 2.305, 10577.191, 157.567, 52615.077 20/03/17,13:36:52,02,09,2, 11.9,1,1, 2.305, 10577.171, 157.519, 52615.051 20/03/17,13:36:52,03,09,2, 11.9,1,1, 2.305, 10577.200, 157.547, 52615.090 20/03/17,13:36:52,04,09,2, 11.9,1,1, 2.305, 10577.192, 157.561, 52615.111 20/03/17,13:36:52,05,09,2, 11.9,1,1, 2.305, 10577.164, 157.529, 52615.045 20/03/17,13:36:52,06,09,2, 11.9,1,1, 2.305, 10577.228, 157.588, 52615.075 20/03/17,13:36:52,07,09,2, 11.9,1,1, 2.305, 10577.216, 157.568, 52615.097 20/03/17,13:36:52,08,09,2, 11.9,1,1, 2.305, 10577.213, 157.578, 52615.110 20/03/17,13:36:52,09,09,2, 11.9,1,1, 2.305, 10577.231, 157.566, 52615.117 20/03/17,13:36:52,10,09,2, 11.9,1,1, 2.305, 10577.215, 157.568, 52615.119 20/03/17,13:36:52,11,09,2, 11.9,1,1, 2.305, 10577.219, 157.589, 52615.155 20/03/17,13:36:52,12,09,2, 11.9,1,1, 2.305, 10577.197, 157.518, 52615.074 20/03/17,13:36:52,13,09,2, 11.9,1,1, 2.305, 10577.214, 157.577, 52615.082 20/03/17,13:36:52,14,09,2, 11.9,1,1, 2.305, 10577.214, 157.551, 52615.070 20/03/17,13:36:52,15,09,2, 11.9,1,1, 2.305, 10577.221, 157.535, 52615.083 20/03/17,13:36:52,16,09,2, 11.9,1,1, 2.305, 10577.248, 157.564, 52615.083 20/03/17,13:36:52,17,09,2, 11.9,1,1, 2.305, 10577.217, 157.565, 52615.078 20/03/17,13:36:52,18,09,2, 11.9,1,1, 2.305, 10577.229, 157.569, 52615.090 20/03/17,13:36:52,19,09,2, 11.9,1,1, 2.305, 10577.239, 157.539, 52615.060 20/03/17,13:36:53,00,09,2, 11.9,1,1, 2.302, 10577.270, 157.571, 52615.083 20/03/17,13:36:53,01,09,2, 11.9,1,1, 2.302, 10577.258, 157.572, 52615.076 20/03/17,13:36:53,02,09,2, 11.9,1,1, 2.302, 10577.255, 157.555, 52615.072 20/03/17,13:36:53,03,09,2, 11.9,1,1, 2.302, 10577.252, 157.555, 52615.052 20/03/17,13:36:53,04,09,2, 11.9,1,1, 2.302, 10577.227, 157.551, 52615.038 20/03/17,13:36:53,05,09,2, 11.9,1,1, 2.302, 10577.234, 157.549, 52615.092 20/03/17,13:36:53,06,09,2, 11.9,1,1, 2.302, 10577.264, 157.565, 52614.838 20/03/17,13:36:53,07,09,2, 11.9,1,1, 2.302, 10577.219, 157.590, 52615.141 20/03/17,13:36:53,08,09,2, 11.9,1,1, 2.302, 10577.227, 157.561, 52615.129 20/03/17,13:36:53,09,09,2, 11.9,1,1, 2.302, 10577.247, 157.574, 52615.111 20/03/17,13:36:53,10,09,2, 11.9,1,1, 2.302, 10577.219, 157.514, 52615.064 20/03/17,13:36:53,11,09,2, 11.9,1,1, 2.302, 10577.243, 157.575, 52615.088 20/03/17,13:36:53,12,09,2, 11.9,1,1, 2.302, 10577.278, 157.555, 52615.076 20/03/17,13:36:53,13,09,2, 11.9,1,1, 2.302, 10577.261, 157.568, 52615.054 20/03/17,13:36:53,14,09,2, 11.9,1,1, 2.302, 10577.279, 157.577, 52615.101 20/03/17,13:36:53,15,09,2, 11.9,1,1, 2.302, 10577.279, 157.601, 52615.067 20/03/17,13:36:53,16,09,2, 11.9,1,1, 2.302, 10577.257, 157.549, 52615.025 20/03/17,13:36:53,17,09,2, 11.9,1,1, 2.302, 10577.300, 157.572, 52615.093 20/03/17,13:36:53,18,09,2, 11.9,1,1, 2.302, 10577.262, 157.580, 52615.069 20/03/17,13:36:53,19,09,2, 11.9,1,1, 2.302, 10577.278, 157.571, 52615.083 20/03/17,13:36:54,00,09,2, 11.9,1,1, 2.299, 10577.295, 157.582, 52615.062 20/03/17,13:36:54,01,09,2, 11.9,1,1, 2.299, 10577.282, 157.603, 52615.072 20/03/17,13:36:54,02,09,2, 11.9,1,1, 2.299, 10577.298, 157.599, 52615.125 20/03/17,13:36:54,03,09,2, 11.9,1,1, 2.299, 10577.275, 157.572, 52615.075 20/03/17,13:36:54,04,09,2, 11.9,1,1, 2.299, 10577.287, 157.558, 52615.099 20/03/17,13:36:54,05,09,2, 11.9,1,1, 2.299, 10577.260, 157.545, 52615.061 20/03/17,13:36:54,06,09,2, 11.9,1,1, 2.299, 10577.285, 157.567, 52615.101 20/03/17,13:36:54,07,09,2, 11.9,1,1, 2.299, 10577.293, 157.560, 52615.059 20/03/17,13:36:54,08,09,2, 11.9,1,1, 2.299, 10577.301, 157.564, 52615.081 20/03/17,13:36:54,09,09,2, 11.9,1,1, 2.299, 10577.315, 157.587, 52615.124 20/03/17,13:36:54,10,09,2, 11.9,1,1, 2.299, 10577.277, 157.575, 52615.047 20/03/17,13:36:54,11,09,2, 11.9,1,1, 2.299, 10577.285, 157.583, 52615.124 20/03/17,13:36:54,12,09,2, 11.9,1,1, 2.299, 10577.290, 157.580, 52615.068 20/03/17,13:36:54,13,09,2, 11.9,1,1, 2.299, 10577.295, 157.553, 52615.150 20/03/17,13:36:54,14,09,2, 11.9,1,1, 2.299, 10577.300, 157.593, 52615.071 20/03/17,13:36:54,15,09,2, 11.9,1,1, 2.299, 10577.298, 157.563, 52615.076 20/03/17,13:36:54,16,09,2, 11.9,1,1, 2.299, 10577.319, 157.585, 52615.076 20/03/17,13:36:54,17,09,2, 11.9,1,1, 2.299, 10577.324, 157.595, 52615.075 20/03/17,13:36:54,18,09,2, 11.9,1,1, 2.299, 10577.319, 157.610, 52615.097 20/03/17,13:36:54,19,09,2, 11.9,1,1, 2.299, 10577.298, 157.582, 52615.062 20/03/17,13:36:55,00,09,2, 11.8,1,1, 2.303, 10577.362, 157.575, 52615.063 20/03/17,13:36:55,01,09,2, 11.8,1,1, 2.303, 10577.334, 157.604, 52615.081 20/03/17,13:36:55,02,09,2, 11.8,1,1, 2.303, 10577.314, 157.588, 52615.079 20/03/17,13:36:55,03,09,2, 11.8,1,1, 2.303, 10577.315, 157.583, 52615.068 20/03/17,13:36:55,04,09,2, 11.8,1,1, 2.303, 10577.344, 157.627, 52615.125 20/03/17,13:36:55,05,09,2, 11.8,1,1, 2.303, 10577.303, 157.568, 52615.048 20/03/17,13:36:55,06,09,2, 11.8,1,1, 2.303, 10577.326, 157.592, 52615.075 20/03/17,13:36:55,07,09,2, 11.8,1,1, 2.303, 10577.375, 157.616, 52615.083 20/03/17,13:36:55,08,09,2, 11.8,1,1, 2.303, 10577.308, 157.580, 52615.171 20/03/17,13:36:55,09,09,2, 11.8,1,1, 2.303, 10577.343, 157.614, 52615.125 20/03/17,13:36:55,10,09,2, 11.8,1,1, 2.303, 10577.325, 157.594, 52615.085 20/03/17,13:36:55,11,09,2, 11.8,1,1, 2.303, 10577.322, 157.600, 52615.062 20/03/17,13:36:55,12,09,2, 11.8,1,1, 2.303, 10577.366, 157.587, 52615.068 20/03/17,13:36:55,13,09,2, 11.8,1,1, 2.303, 10577.346, 157.620, 52615.093 20/03/17,13:36:55,14,09,2, 11.8,1,1, 2.303, 10577.336, 157.598, 52615.070 20/03/17,13:36:55,15,09,2, 11.8,1,1, 2.303, 10577.358, 157.605, 52615.084 20/03/17,13:36:55,16,09,2, 11.8,1,1, 2.303, 10577.366, 157.583, 52615.070 20/03/17,13:36:55,17,09,2, 11.8,1,1, 2.303, 10577.346, 157.585, 52615.069 20/03/17,13:36:55,18,09,2, 11.8,1,1, 2.303, 10577.351, 157.608, 52615.090 20/03/17,13:36:55,19,09,2, 11.8,1,1, 2.303, 10577.367, 157.575, 52615.063 20/03/17,13:36:56,00,10,2, 11.9,1,1, 2.300, 10577.378, 157.594, 52615.043 20/03/17,13:36:56,01,10,2, 11.9,1,1, 2.300, 10577.374, 157.610, 52615.062 20/03/17,13:36:56,02,10,2, 11.9,1,1, 2.300, 10577.375, 157.605, 52615.109 20/03/17,13:36:56,03,10,2, 11.9,1,1, 2.300, 10577.350, 157.595, 52615.079 20/03/17,13:36:56,04,10,2, 11.9,1,1, 2.300, 10577.378, 157.577, 52615.024 20/03/17,13:36:56,05,10,2, 11.9,1,1, 2.300, 10577.376, 157.618, 52615.109 20/03/17,13:36:56,06,10,2, 11.9,1,1, 2.300, 10577.356, 157.577, 52615.063 20/03/17,13:36:56,07,10,2, 11.9,1,1, 2.300, 10577.405, 157.634, 52615.080 20/03/17,13:36:56,08,10,2, 11.9,1,1, 2.300, 10577.409, 157.606, 52615.082 20/03/17,13:36:56,09,10,2, 11.9,1,1, 2.300, 10577.408, 157.614, 52615.062 20/03/17,13:36:56,10,10,2, 11.9,1,1, 2.300, 10577.391, 157.606, 52615.111 20/03/17,13:36:56,11,10,2, 11.9,1,1, 2.300, 10577.407, 157.635, 52615.101 20/03/17,13:36:56,12,10,2, 11.9,1,1, 2.300, 10577.378, 157.583, 52615.016 20/03/17,13:36:56,13,10,2, 11.9,1,1, 2.300, 10577.415, 157.631, 52615.089 20/03/17,13:36:56,14,10,2, 11.9,1,1, 2.300, 10577.397, 157.589, 52615.055 20/03/17,13:36:56,15,10,2, 11.9,1,1, 2.300, 10577.417, 157.644, 52615.122 20/03/17,13:36:56,16,10,2, 11.9,1,1, 2.300, 10577.411, 157.598, 52615.099 20/03/17,13:36:56,17,10,2, 11.9,1,1, 2.300, 10577.411, 157.618, 52615.085 20/03/17,13:36:56,18,10,2, 11.9,1,1, 2.300, 10577.400, 157.623, 52615.083 20/03/17,13:36:56,19,10,2, 11.9,1,1, 2.300, 10577.381, 157.594, 52615.043 20/03/17,13:36:57,00,09,2, 11.9,1,1, 2.301, 10577.420, 157.595, 52615.028 20/03/17,13:36:57,01,09,2, 11.9,1,1, 2.301, 10577.391, 157.616, 52615.056 20/03/17,13:36:57,02,09,2, 11.9,1,1, 2.301, 10577.399, 157.652, 52615.065 20/03/17,13:36:57,03,09,2, 11.9,1,1, 2.301, 10577.396, 157.622, 52615.107 20/03/17,13:36:57,04,09,2, 11.9,1,1, 2.301, 10577.422, 157.611, 52615.070 20/03/17,13:36:57,05,09,2, 11.9,1,1, 2.301, 10577.415, 157.634, 52615.078 20/03/17,13:36:57,06,09,2, 11.9,1,1, 2.301, 10577.413, 157.643, 52615.052 20/03/17,13:36:57,07,09,2, 11.9,1,1, 2.301, 10577.413, 157.621, 52615.088 20/03/17,13:36:57,08,09,2, 11.9,1,1, 2.301, 10577.430, 157.637, 52615.089 20/03/17,13:36:57,09,09,2, 11.9,1,1, 2.301, 10577.408, 157.622, 52615.063 20/03/17,13:36:57,10,09,2, 11.9,1,1, 2.301, 10577.426, 157.612, 52615.104 20/03/17,13:36:57,11,09,2, 11.9,1,1, 2.301, 10577.434, 157.643, 52615.066 20/03/17,13:36:57,12,09,2, 11.9,1,1, 2.301, 10577.419, 157.592, 52615.024 20/03/17,13:36:57,13,09,2, 11.9,1,1, 2.301, 10577.438, 157.598, 52615.044 20/03/17,13:36:57,14,09,2, 11.9,1,1, 2.301, 10577.445, 157.632, 52615.065 20/03/17,13:36:57,15,09,2, 11.9,1,1, 2.301, 10577.432, 157.640, 52615.041 20/03/17,13:36:57,16,09,2, 11.9,1,1, 2.301, 10577.446, 157.640, 52615.086 20/03/17,13:36:57,17,09,2, 11.9,1,1, 2.301, 10577.453, 157.632, 52615.019 20/03/17,13:36:57,18,09,2, 11.9,1,1, 2.301, 10577.465, 157.646, 52615.057 20/03/17,13:36:57,19,09,2, 11.9,1,1, 2.301, 10577.426, 157.595, 52615.028 20/03/17,13:36:58,00,10,2, 11.9,1,1, 2.301, 10577.453, 157.585, 52615.033 20/03/17,13:36:58,01,10,2, 11.9,1,1, 2.301, 10577.431, 157.625, 52615.082 20/03/17,13:36:58,02,10,2, 11.9,1,1, 2.301, 10577.412, 157.633, 52615.069 20/03/17,13:36:58,03,10,2, 11.9,1,1, 2.301, 10577.424, 157.650, 52615.098 20/03/17,13:36:58,04,10,2, 11.9,1,1, 2.301, 10577.446, 157.615, 52615.075 20/03/17,13:36:58,05,10,2, 11.9,1,1, 2.301, 10577.448, 157.664, 52615.082 20/03/17,13:36:58,06,10,2, 11.9,1,1, 2.301, 10577.424, 157.614, 52615.030 20/03/17,13:36:58,07,10,2, 11.9,1,1, 2.301, 10577.435, 157.599, 52615.049 20/03/17,13:36:58,08,10,2, 11.9,1,1, 2.301, 10577.425, 157.658, 52615.073 20/03/17,13:36:58,09,10,2, 11.9,1,1, 2.301, 10577.421, 157.629, 52615.054 20/03/17,13:36:58,10,10,2, 11.9,1,1, 2.301, 10577.476, 157.665, 52615.100 20/03/17,13:36:58,11,10,2, 11.9,1,1, 2.301, 10577.473, 157.654, 52615.093 20/03/17,13:36:58,12,10,2, 11.9,1,1, 2.301, 10577.466, 157.670, 52615.105 20/03/17,13:36:58,13,10,2, 11.9,1,1, 2.301, 10577.436, 157.644, 52615.068 20/03/17,13:36:58,14,10,2, 11.9,1,1, 2.301, 10577.444, 157.629, 52615.058 20/03/17,13:36:58,15,10,2, 11.9,1,1, 2.301, 10577.451, 157.635, 52615.071 20/03/17,13:36:58,16,10,2, 11.9,1,1, 2.301, 10577.447, 157.674, 52615.064 20/03/17,13:36:58,17,10,2, 11.9,1,1, 2.301, 10577.446, 157.625, 52614.962 20/03/17,13:36:58,18,10,2, 11.9,1,1, 2.301, 10577.447, 157.664, 52615.081 20/03/17,13:36:58,19,10,2, 11.9,1,1, 2.301, 10577.458, 157.585, 52615.033 20/03/17,13:36:59,00,10,2, 11.9,1,1, 2.299, 10577.470, 157.662, 52615.068 20/03/17,13:36:59,01,10,2, 11.9,1,1, 2.299, 10577.485, 157.657, 52615.103 20/03/17,13:36:59,02,10,2, 11.9,1,1, 2.299, 10577.458, 157.616, 52615.076 20/03/17,13:36:59,03,10,2, 11.9,1,1, 2.299, 10577.455, 157.615, 52615.040 20/03/17,13:36:59,04,10,2, 11.9,1,1, 2.299, 10577.451, 157.635, 52615.023 20/03/17,13:36:59,05,10,2, 11.9,1,1, 2.299, 10577.439, 157.628, 52615.082 20/03/17,13:36:59,06,10,2, 11.9,1,1, 2.299, 10577.499, 157.671, 52615.136 20/03/17,13:36:59,07,10,2, 11.9,1,1, 2.299, 10577.497, 157.696, 52615.120 20/03/17,13:36:59,08,10,2, 11.9,1,1, 2.299, 10577.475, 157.696, 52615.118 20/03/17,13:36:59,09,10,2, 11.9,1,1, 2.299, 10577.454, 157.620, 52615.048 20/03/17,13:36:59,10,10,2, 11.9,1,1, 2.299, 10577.458, 157.635, 52615.079 20/03/17,13:36:59,11,10,2, 11.9,1,1, 2.299, 10577.446, 157.617, 52615.059 20/03/17,13:36:59,12,10,2, 11.9,1,1, 2.299, 10577.457, 157.642, 52615.038 20/03/17,13:36:59,13,10,2, 11.9,1,1, 2.299, 10577.460, 157.663, 52615.116 20/03/17,13:36:59,14,10,2, 11.9,1,1, 2.299, 10577.496, 157.678, 52615.088 20/03/17,13:36:59,15,10,2, 11.9,1,1, 2.299, 10577.471, 157.681, 52615.079 20/03/17,13:36:59,16,10,2, 11.9,1,1, 2.299, 10577.485, 157.676, 52615.073 20/03/17,13:36:59,17,10,2, 11.9,1,1, 2.299, 10577.475, 157.647, 52615.085 20/03/17,13:36:59,18,10,2, 11.9,1,1, 2.299, 10577.465, 157.670, 52615.089 20/03/17,13:36:59,19,10,2, 11.9,1,1, 2.299, 10577.472, 157.662, 52615.068 20/03/17,13:37:00,00,10,2, 11.9,1,1, 2.300, 10577.528, 157.696, 52615.036 20/03/17,13:37:00,01,10,2, 11.9,1,1, 2.300, 10577.504, 157.683, 52615.134 20/03/17,13:37:00,02,10,2, 11.9,1,1, 2.300, 10577.482, 157.688, 52615.102 20/03/17,13:37:00,03,10,2, 11.9,1,1, 2.300, 10577.466, 157.680, 52615.066 20/03/17,13:37:00,04,10,2, 11.9,1,1, 2.300, 10577.477, 157.658, 52615.091 20/03/17,13:37:00,05,10,2, 11.9,1,1, 2.300, 10577.486, 157.657, 52615.078 20/03/17,13:37:00,06,10,2, 11.9,1,1, 2.300, 10577.479, 157.680, 52615.085 20/03/17,13:37:00,07,10,2, 11.9,1,1, 2.300, 10577.489, 157.712, 52615.095 20/03/17,13:37:00,08,10,2, 11.9,1,1, 2.300, 10577.480, 157.673, 52615.091 20/03/17,13:37:00,09,10,2, 11.9,1,1, 2.300, 10577.492, 157.690, 52615.112 20/03/17,13:37:00,10,10,2, 11.9,1,1, 2.300, 10577.474, 157.686, 52615.076 20/03/17,13:37:00,11,10,2, 11.9,1,1, 2.300, 10577.495, 157.666, 52615.057 20/03/17,13:37:00,12,10,2, 11.9,1,1, 2.300, 10577.491, 157.711, 52615.127 20/03/17,13:37:00,13,10,2, 11.9,1,1, 2.300, 10577.504, 157.700, 52615.070 20/03/17,13:37:00,14,10,2, 11.9,1,1, 2.300, 10577.501, 157.681, 52615.065 20/03/17,13:37:00,15,10,2, 11.9,1,1, 2.300, 10577.491, 157.675, 52615.058 20/03/17,13:37:00,16,10,2, 11.9,1,1, 2.300, 10577.490, 157.679, 52615.068 20/03/17,13:37:00,17,10,2, 11.9,1,1, 2.300, 10577.502, 157.678, 52615.031 20/03/17,13:37:00,18,10,2, 11.9,1,1, 2.300, 10577.490, 157.706, 52615.268 20/03/17,13:37:00,19,10,2, 11.9,1,1, 2.300, 10577.530, 157.696, 52615.036 20/03/17,13:37:01,00,10,2, 11.8,1,1, 2.301, 10577.528, 157.688, 52615.076 20/03/17,13:37:01,01,10,2, 11.8,1,1, 2.301, 10577.496, 157.679, 52615.033 20/03/17,13:37:01,02,10,2, 11.8,1,1, 2.301, 10577.551, 157.691, 52615.073 20/03/17,13:37:01,03,10,2, 11.8,1,1, 2.301, 10577.500, 157.683, 52615.087 20/03/17,13:37:01,04,10,2, 11.8,1,1, 2.301, 10577.507, 157.703, 52615.081 20/03/17,13:37:01,05,10,2, 11.8,1,1, 2.301, 10577.525, 157.730, 52615.154 20/03/17,13:37:01,06,10,2, 11.8,1,1, 2.301, 10577.497, 157.671, 52615.174 20/03/17,13:37:01,07,10,2, 11.8,1,1, 2.301, 10577.536, 157.663, 52614.992 20/03/17,13:37:01,08,10,2, 11.8,1,1, 2.301, 10577.542, 157.680, 52615.040 20/03/17,13:37:01,09,10,2, 11.8,1,1, 2.301, 10577.536, 157.685, 52615.053 20/03/17,13:37:01,10,10,2, 11.8,1,1, 2.301, 10577.529, 157.668, 52615.071 20/03/17,13:37:01,11,10,2, 11.8,1,1, 2.301, 10577.519, 157.699, 52615.071 20/03/17,13:37:01,12,10,2, 11.8,1,1, 2.301, 10577.511, 157.679, 52615.068 20/03/17,13:37:01,13,10,2, 11.8,1,1, 2.301, 10577.501, 157.654, 52615.061 20/03/17,13:37:01,14,10,2, 11.8,1,1, 2.301, 10577.536, 157.654, 52615.049 20/03/17,13:37:01,15,10,2, 11.8,1,1, 2.301, 10577.513, 157.694, 52615.073 20/03/17,13:37:01,16,10,2, 11.8,1,1, 2.301, 10577.513, 157.715, 52615.105 20/03/17,13:37:01,17,10,2, 11.8,1,1, 2.301, 10577.492, 157.662, 52615.065 20/03/17,13:37:01,18,10,2, 11.8,1,1, 2.301, 10577.501, 157.683, 52615.063 20/03/17,13:37:01,19,10,2, 11.8,1,1, 2.301, 10577.529, 157.688, 52615.076 20/03/17,13:37:02,00,10,2, 11.9,1,1, 2.302, 10577.528, 157.713, 52615.107 20/03/17,13:37:02,01,10,2, 11.9,1,1, 2.302, 10577.481, 157.674, 52614.960 20/03/17,13:37:02,02,10,2, 11.9,1,1, 2.302, 10577.516, 157.694, 52615.117 20/03/17,13:37:02,03,10,2, 11.9,1,1, 2.302, 10577.509, 157.691, 52615.106 20/03/17,13:37:02,04,10,2, 11.9,1,1, 2.302, 10577.539, 157.696, 52615.063 20/03/17,13:37:02,05,10,2, 11.9,1,1, 2.302, 10577.519, 157.687, 52615.079 20/03/17,13:37:02,06,10,2, 11.9,1,1, 2.302, 10577.512, 157.702, 52615.047 20/03/17,13:37:02,07,10,2, 11.9,1,1, 2.302, 10577.540, 157.694, 52615.059 20/03/17,13:37:02,08,10,2, 11.9,1,1, 2.302, 10577.531, 157.692, 52615.047 20/03/17,13:37:02,09,10,2, 11.9,1,1, 2.302, 10577.523, 157.701, 52615.034 20/03/17,13:37:02,10,10,2, 11.9,1,1, 2.302, 10577.514, 157.704, 52615.043 20/03/17,13:37:02,11,10,2, 11.9,1,1, 2.302, 10577.544, 157.695, 52614.770 20/03/17,13:37:02,12,10,2, 11.9,1,1, 2.302, 10577.482, 157.692, 52615.126 20/03/17,13:37:02,13,10,2, 11.9,1,1, 2.302, 10577.528, 157.721, 52615.101 20/03/17,13:37:02,14,10,2, 11.9,1,1, 2.302, 10577.504, 157.708, 52615.102 20/03/17,13:37:02,15,10,2, 11.9,1,1, 2.302, 10577.503, 157.721, 52615.123 20/03/17,13:37:02,16,10,2, 11.9,1,1, 2.302, 10577.525, 157.701, 52615.111 20/03/17,13:37:02,17,10,2, 11.9,1,1, 2.302, 10577.554, 157.696, 52615.117 20/03/17,13:37:02,18,10,2, 11.9,1,1, 2.302, 10577.550, 157.699, 52615.135 20/03/17,13:37:02,19,10,2, 11.9,1,1, 2.302, 10577.536, 157.713, 52615.107 20/03/17,13:37:03,00,10,2, 11.9,1,1, 2.299, 10577.570, 157.723, 52615.083 20/03/17,13:37:03,01,10,2, 11.9,1,1, 2.299, 10577.547, 157.707, 52615.087 20/03/17,13:37:03,02,10,2, 11.9,1,1, 2.299, 10577.558, 157.728, 52615.096 20/03/17,13:37:03,03,10,2, 11.9,1,1, 2.299, 10577.534, 157.686, 52615.039 20/03/17,13:37:03,04,10,2, 11.9,1,1, 2.299, 10577.550, 157.720, 52615.075 20/03/17,13:37:03,05,10,2, 11.9,1,1, 2.299, 10577.523, 157.727, 52615.080 20/03/17,13:37:03,06,10,2, 11.9,1,1, 2.299, 10577.541, 157.709, 52615.030 20/03/17,13:37:03,07,10,2, 11.9,1,1, 2.299, 10577.543, 157.733, 52615.078 20/03/17,13:37:03,08,10,2, 11.9,1,1, 2.299, 10577.546, 157.721, 52615.092 20/03/17,13:37:03,09,10,2, 11.9,1,1, 2.299, 10577.535, 157.706, 52615.058 20/03/17,13:37:03,10,10,2, 11.9,1,1, 2.299, 10577.563, 157.702, 52615.052 20/03/17,13:37:03,11,10,2, 11.9,1,1, 2.299, 10577.541, 157.702, 52615.062 20/03/17,13:37:03,12,10,2, 11.9,1,1, 2.299, 10577.563, 157.696, 52615.039 20/03/17,13:37:03,13,10,2, 11.9,1,1, 2.299, 10577.542, 157.735, 52615.064 20/03/17,13:37:03,14,10,2, 11.9,1,1, 2.299, 10577.542, 157.743, 52615.068 20/03/17,13:37:03,15,10,2, 11.9,1,1, 2.299, 10577.548, 157.707, 52615.062 20/03/17,13:37:03,16,10,2, 11.9,1,1, 2.299, 10577.559, 157.725, 52615.060 20/03/17,13:37:03,17,10,2, 11.9,1,1, 2.299, 10577.552, 157.690, 52615.074 20/03/17,13:37:03,18,10,2, 11.9,1,1, 2.299, 10577.577, 157.739, 52615.095 20/03/17,13:37:03,19,10,2, 11.9,1,1, 2.299, 10577.574, 157.723, 52615.083 20/03/17,13:37:04,00,10,2, 11.8,1,1, 2.301, 10577.579, 157.723, 52615.116 20/03/17,13:37:04,01,10,2, 11.8,1,1, 2.301, 10577.545, 157.696, 52615.086 20/03/17,13:37:04,02,10,2, 11.8,1,1, 2.301, 10577.546, 157.729, 52615.077 20/03/17,13:37:04,03,10,2, 11.8,1,1, 2.301, 10577.540, 157.734, 52615.096 20/03/17,13:37:04,04,10,2, 11.8,1,1, 2.301, 10577.552, 157.707, 52615.093 20/03/17,13:37:04,05,10,2, 11.8,1,1, 2.301, 10577.568, 157.744, 52615.091 20/03/17,13:37:04,06,10,2, 11.8,1,1, 2.301, 10577.552, 157.695, 52615.050 20/03/17,13:37:04,07,10,2, 11.8,1,1, 2.301, 10577.573, 157.715, 52615.100 20/03/17,13:37:04,08,10,2, 11.8,1,1, 2.301, 10577.577, 157.730, 52615.095 20/03/17,13:37:04,09,10,2, 11.8,1,1, 2.301, 10577.568, 157.741, 52615.078 20/03/17,13:37:04,10,10,2, 11.8,1,1, 2.301, 10577.595, 157.702, 52615.032 20/03/17,13:37:04,11,10,2, 11.8,1,1, 2.301, 10577.562, 157.710, 52615.079 20/03/17,13:37:04,12,10,2, 11.8,1,1, 2.301, 10577.562, 157.722, 52615.114 20/03/17,13:37:04,13,10,2, 11.8,1,1, 2.301, 10577.591, 157.715, 52614.966 20/03/17,13:37:04,14,10,2, 11.8,1,1, 2.301, 10577.597, 157.726, 52615.054 20/03/17,13:37:04,15,10,2, 11.8,1,1, 2.301, 10577.558, 157.693, 52615.032 20/03/17,13:37:04,16,10,2, 11.8,1,1, 2.301, 10577.594, 157.716, 52615.069 20/03/17,13:37:04,17,10,2, 11.8,1,1, 2.301, 10577.581, 157.704, 52615.102 20/03/17,13:37:04,18,10,2, 11.8,1,1, 2.301, 10577.586, 157.714, 52615.084 20/03/17,13:37:04,19,10,2, 11.8,1,1, 2.301, 10577.584, 157.723, 52615.116 20/03/17,13:37:05,00,10,2, 11.9,1,1, 2.299, 10577.604, 157.738, 52615.110 20/03/17,13:37:05,01,10,2, 11.9,1,1, 2.299, 10577.601, 157.721, 52615.097 20/03/17,13:37:05,02,10,2, 11.9,1,1, 2.299, 10577.626, 157.726, 52615.070 20/03/17,13:37:05,03,10,2, 11.9,1,1, 2.299, 10577.560, 157.686, 52615.224 20/03/17,13:37:05,04,10,2, 11.9,1,1, 2.299, 10577.590, 157.723, 52615.033 20/03/17,13:37:05,05,10,2, 11.9,1,1, 2.299, 10577.575, 157.722, 52615.098 20/03/17,13:37:05,06,10,2, 11.9,1,1, 2.299, 10577.576, 157.673, 52615.019 20/03/17,13:37:05,07,10,2, 11.9,1,1, 2.299, 10577.575, 157.701, 52615.009 20/03/17,13:37:05,08,10,2, 11.9,1,1, 2.299, 10577.592, 157.701, 52615.079 20/03/17,13:37:05,09,10,2, 11.9,1,1, 2.299, 10577.573, 157.695, 52615.075 20/03/17,13:37:05,10,10,2, 11.9,1,1, 2.299, 10577.591, 157.707, 52615.066 20/03/17,13:37:05,11,10,2, 11.9,1,1, 2.299, 10577.587, 157.702, 52615.062 20/03/17,13:37:05,12,10,2, 11.9,1,1, 2.299, 10577.578, 157.686, 52614.942 20/03/17,13:37:05,13,10,2, 11.9,1,1, 2.299, 10577.555, 157.687, 52615.107 20/03/17,13:37:05,14,10,2, 11.9,1,1, 2.299, 10577.565, 157.719, 52615.112 20/03/17,13:37:05,15,10,2, 11.9,1,1, 2.299, 10577.598, 157.722, 52615.123 20/03/17,13:37:05,16,10,2, 11.9,1,1, 2.299, 10577.605, 157.693, 52615.081 20/03/17,13:37:05,17,10,2, 11.9,1,1, 2.299, 10577.607, 157.698, 52615.045 20/03/17,13:37:05,18,10,2, 11.9,1,1, 2.299, 10577.601, 157.721, 52615.093 20/03/17,13:37:05,19,10,2, 11.9,1,1, 2.299, 10577.605, 157.738, 52615.110 20/03/17,13:37:06,00,10,2, 11.9,1,1, 2.300, 10577.570, 157.654, 52615.019 20/03/17,13:37:06,01,10,2, 11.9,1,1, 2.300, 10577.642, 157.738, 52615.020 20/03/17,13:37:06,02,10,2, 11.9,1,1, 2.300, 10577.617, 157.703, 52614.954 20/03/17,13:37:06,03,10,2, 11.9,1,1, 2.300, 10577.597, 157.696, 52615.132 20/03/17,13:37:06,04,10,2, 11.9,1,1, 2.300, 10577.602, 157.688, 52615.086 20/03/17,13:37:06,05,10,2, 11.9,1,1, 2.300, 10577.599, 157.700, 52615.107 20/03/17,13:37:06,06,10,2, 11.9,1,1, 2.300, 10577.559, 157.688, 52615.072 20/03/17,13:37:06,07,10,2, 11.9,1,1, 2.300, 10577.592, 157.669, 52615.063 20/03/17,13:37:06,08,10,2, 11.9,1,1, 2.300, 10577.596, 157.713, 52615.134 20/03/17,13:37:06,09,10,2, 11.9,1,1, 2.300, 10577.592, 157.690, 52615.079 20/03/17,13:37:06,10,10,2, 11.9,1,1, 2.300, 10577.598, 157.714, 52615.065 20/03/17,13:37:06,11,10,2, 11.9,1,1, 2.300, 10577.607, 157.732, 52615.062 20/03/17,13:37:06,12,10,2, 11.9,1,1, 2.300, 10577.589, 157.757, 52615.115 20/03/17,13:37:06,13,10,2, 11.9,1,1, 2.300, 10577.608, 157.723, 52615.071 20/03/17,13:37:06,14,10,2, 11.9,1,1, 2.300, 10577.626, 157.687, 52615.078 20/03/17,13:37:06,15,10,2, 11.9,1,1, 2.300, 10577.580, 157.717, 52615.153 20/03/17,13:37:06,16,10,2, 11.9,1,1, 2.300, 10577.623, 157.703, 52615.001 20/03/17,13:37:06,17,10,2, 11.9,1,1, 2.300, 10577.539, 157.687, 52615.007 20/03/17,13:37:06,18,10,2, 11.9,1,1, 2.300, 10577.597, 157.721, 52615.123 20/03/17,13:37:06,19,10,2, 11.9,1,1, 2.300, 10577.575, 157.654, 52615.019 20/03/17,13:37:07,00,10,2, 11.9,1,1, 2.301, 10577.620, 157.681, 52614.967 20/03/17,13:37:07,01,10,2, 11.9,1,1, 2.301, 10577.615, 157.738, 52615.092 20/03/17,13:37:07,02,10,2, 11.9,1,1, 2.301, 10577.581, 157.656, 52615.067 20/03/17,13:37:07,03,10,2, 11.9,1,1, 2.301, 10577.579, 157.685, 52615.100 20/03/17,13:37:07,04,10,2, 11.9,1,1, 2.301, 10577.598, 157.706, 52615.094 20/03/17,13:37:07,05,10,2, 11.9,1,1, 2.301, 10577.608, 157.677, 52615.082 20/03/17,13:37:07,06,10,2, 11.9,1,1, 2.301, 10577.610, 157.720, 52615.106 20/03/17,13:37:07,07,10,2, 11.9,1,1, 2.301, 10577.594, 157.641, 52615.049 20/03/17,13:37:07,08,10,2, 11.9,1,1, 2.301, 10577.598, 157.720, 52615.139 20/03/17,13:37:07,09,10,2, 11.9,1,1, 2.301, 10577.623, 157.691, 52615.087 20/03/17,13:37:07,10,10,2, 11.9,1,1, 2.301, 10577.594, 157.663, 52615.068 20/03/17,13:37:07,11,10,2, 11.9,1,1, 2.301, 10577.597, 157.662, 52615.078 20/03/17,13:37:07,12,10,2, 11.9,1,1, 2.301, 10577.611, 157.702, 52615.143 20/03/17,13:37:07,13,10,2, 11.9,1,1, 2.301, 10577.610, 157.697, 52615.104 20/03/17,13:37:07,14,10,2, 11.9,1,1, 2.301, 10577.599, 157.655, 52615.072 20/03/17,13:37:07,15,10,2, 11.9,1,1, 2.301, 10577.642, 157.696, 52615.142 20/03/17,13:37:07,16,10,2, 11.9,1,1, 2.301, 10577.615, 157.712, 52615.123 20/03/17,13:37:07,17,10,2, 11.9,1,1, 2.301, 10577.637, 157.708, 52615.114 20/03/17,13:37:07,18,10,2, 11.9,1,1, 2.301, 10577.627, 157.673, 52615.073 20/03/17,13:37:07,19,10,2, 11.9,1,1, 2.301, 10577.626, 157.681, 52614.967 20/03/17,13:37:08,00,11,2, 11.9,1,1, 2.299, 10577.620, 157.638, 52615.070 20/03/17,13:37:08,01,11,2, 11.9,1,1, 2.299, 10577.648, 157.664, 52615.076 20/03/17,13:37:08,02,11,2, 11.9,1,1, 2.299, 10577.622, 157.627, 52615.032 20/03/17,13:37:08,03,11,2, 11.9,1,1, 2.299, 10577.624, 157.666, 52615.041 20/03/17,13:37:08,04,11,2, 11.9,1,1, 2.299, 10577.624, 157.630, 52615.073 20/03/17,13:37:08,05,11,2, 11.9,1,1, 2.299, 10577.646, 157.696, 52615.130 20/03/17,13:37:08,06,11,2, 11.9,1,1, 2.299, 10577.615, 157.681, 52615.087 20/03/17,13:37:08,07,11,2, 11.9,1,1, 2.299, 10577.610, 157.648, 52615.079 20/03/17,13:37:08,08,11,2, 11.9,1,1, 2.299, 10577.627, 157.661, 52615.129 20/03/17,13:37:08,09,11,2, 11.9,1,1, 2.299, 10577.633, 157.663, 52615.091 20/03/17,13:37:08,10,11,2, 11.9,1,1, 2.299, 10577.629, 157.683, 52615.096 20/03/17,13:37:08,11,11,2, 11.9,1,1, 2.299, 10577.644, 157.660, 52615.086 20/03/17,13:37:08,12,11,2, 11.9,1,1, 2.299, 10577.658, 157.677, 52615.138 20/03/17,13:37:08,13,11,2, 11.9,1,1, 2.299, 10577.683, 157.659, 52615.162 20/03/17,13:37:08,14,11,2, 11.9,1,1, 2.299, 10577.627, 157.658, 52615.119 20/03/17,13:37:08,15,11,2, 11.9,1,1, 2.299, 10577.658, 157.692, 52615.160 20/03/17,13:37:08,16,11,2, 11.9,1,1, 2.299, 10577.654, 157.683, 52615.100 20/03/17,13:37:08,17,11,2, 11.9,1,1, 2.299, 10577.638, 157.674, 52615.086 20/03/17,13:37:08,18,11,2, 11.9,1,1, 2.299, 10577.625, 157.659, 52615.115 20/03/17,13:37:08,19,11,2, 11.9,1,1, 2.299, 10577.627, 157.638, 52615.070 20/03/17,13:37:09,00,10,2, 11.9,1,1, 2.298, 10577.670, 157.618, 52615.092 20/03/17,13:37:09,01,10,2, 11.9,1,1, 2.298, 10577.637, 157.699, 52615.117 20/03/17,13:37:09,02,10,2, 11.9,1,1, 2.298, 10577.646, 157.677, 52615.088 20/03/17,13:37:09,03,10,2, 11.9,1,1, 2.298, 10577.660, 157.666, 52615.077 20/03/17,13:37:09,04,10,2, 11.9,1,1, 2.298, 10577.644, 157.648, 52615.055 20/03/17,13:37:09,05,10,2, 11.9,1,1, 2.298, 10577.652, 157.622, 52615.101 20/03/17,13:37:09,06,10,2, 11.9,1,1, 2.298, 10577.639, 157.633, 52615.066 20/03/17,13:37:09,07,10,2, 11.9,1,1, 2.298, 10577.613, 157.641, 52615.084 20/03/17,13:37:09,08,10,2, 11.9,1,1, 2.298, 10577.645, 157.673, 52615.132 20/03/17,13:37:09,09,10,2, 11.9,1,1, 2.298, 10577.665, 157.652, 52615.089 20/03/17,13:37:09,10,10,2, 11.9,1,1, 2.298, 10577.635, 157.651, 52615.091 20/03/17,13:37:09,11,10,2, 11.9,1,1, 2.298, 10577.676, 157.707, 52615.136 20/03/17,13:37:09,12,10,2, 11.9,1,1, 2.298, 10577.631, 157.664, 52615.102 20/03/17,13:37:09,13,10,2, 11.9,1,1, 2.298, 10577.644, 157.653, 52615.085 20/03/17,13:37:09,14,10,2, 11.9,1,1, 2.298, 10577.670, 157.662, 52615.122 20/03/17,13:37:09,15,10,2, 11.9,1,1, 2.298, 10577.662, 157.698, 52615.148 20/03/17,13:37:09,16,10,2, 11.9,1,1, 2.298, 10577.664, 157.652, 52615.336 20/03/17,13:37:09,17,10,2, 11.9,1,1, 2.298, 10577.684, 157.654, 52614.840 20/03/17,13:37:09,18,10,2, 11.9,1,1, 2.298, 10577.657, 157.670, 52615.148 20/03/17,13:37:09,19,10,2, 11.9,1,1, 2.298, 10577.673, 157.618, 52615.092 20/03/17,13:37:10,00,11,2, 11.8,1,1, 2.304, 10577.670, 157.636, 52615.108 20/03/17,13:37:10,01,11,2, 11.8,1,1, 2.304, 10577.682, 157.635, 52615.119 20/03/17,13:37:10,02,11,2, 11.8,1,1, 2.304, 10577.675, 157.627, 52615.077 20/03/17,13:37:10,03,11,2, 11.8,1,1, 2.304, 10577.675, 157.608, 52615.111 20/03/17,13:37:10,04,11,2, 11.8,1,1, 2.304, 10577.661, 157.647, 52615.209 20/03/17,13:37:10,05,11,2, 11.8,1,1, 2.304, 10577.705, 157.647, 52615.072 20/03/17,13:37:10,06,11,2, 11.8,1,1, 2.304, 10577.727, 157.664, 52615.087 20/03/17,13:37:10,07,11,2, 11.8,1,1, 2.304, 10577.694, 157.657, 52615.101 20/03/17,13:37:10,08,11,2, 11.8,1,1, 2.304, 10577.666, 157.600, 52615.053 20/03/17,13:37:10,09,11,2, 11.8,1,1, 2.304, 10577.675, 157.634, 52615.133 20/03/17,13:37:10,10,11,2, 11.8,1,1, 2.304, 10577.664, 157.625, 52615.115 20/03/17,13:37:10,11,11,2, 11.8,1,1, 2.304, 10577.671, 157.594, 52615.061 20/03/17,13:37:10,12,11,2, 11.8,1,1, 2.304, 10577.661, 157.602, 52615.068 20/03/17,13:37:10,13,11,2, 11.8,1,1, 2.304, 10577.678, 157.642, 52615.135 20/03/17,13:37:10,14,11,2, 11.8,1,1, 2.304, 10577.694, 157.693, 52615.144 20/03/17,13:37:10,15,11,2, 11.8,1,1, 2.304, 10577.672, 157.652, 52615.146 20/03/17,13:37:10,16,11,2, 11.8,1,1, 2.304, 10577.677, 157.641, 52615.151 20/03/17,13:37:10,17,11,2, 11.8,1,1, 2.304, 10577.653, 157.612, 52615.090 20/03/17,13:37:10,18,11,2, 11.8,1,1, 2.304, 10577.657, 157.583, 52615.089 20/03/17,13:37:10,19,11,2, 11.8,1,1, 2.304, 10577.677, 157.636, 52615.108 20/03/17,13:37:11,00,11,2, 11.9,1,1, 2.302, 10577.679, 157.580, 52615.069 20/03/17,13:37:11,01,11,2, 11.9,1,1, 2.302, 10577.650, 157.595, 52615.087 20/03/17,13:37:11,02,11,2, 11.9,1,1, 2.302, 10577.667, 157.636, 52615.110 20/03/17,13:37:11,03,11,2, 11.9,1,1, 2.302, 10577.680, 157.625, 52615.104 20/03/17,13:37:11,04,11,2, 11.9,1,1, 2.302, 10577.683, 157.627, 52615.103 20/03/17,13:37:11,05,11,2, 11.9,1,1, 2.302, 10577.685, 157.650, 52615.170 20/03/17,13:37:11,06,11,2, 11.9,1,1, 2.302, 10577.682, 157.649, 52615.138 20/03/17,13:37:11,07,11,2, 11.9,1,1, 2.302, 10577.676, 157.571, 52615.109 20/03/17,13:37:11,08,11,2, 11.9,1,1, 2.302, 10577.688, 157.630, 52615.123 20/03/17,13:37:11,09,11,2, 11.9,1,1, 2.302, 10577.686, 157.598, 52615.117 20/03/17,13:37:11,10,11,2, 11.9,1,1, 2.302, 10577.655, 157.586, 52615.275 20/03/17,13:37:11,11,11,2, 11.9,1,1, 2.302, 10577.702, 157.570, 52615.132 20/03/17,13:37:11,12,11,2, 11.9,1,1, 2.302, 10577.707, 157.611, 52615.110 20/03/17,13:37:11,13,11,2, 11.9,1,1, 2.302, 10577.715, 157.621, 52615.132 20/03/17,13:37:11,14,11,2, 11.9,1,1, 2.302, 10577.675, 157.552, 52615.082 20/03/17,13:37:11,15,11,2, 11.9,1,1, 2.302, 10577.687, 157.591, 52615.097 20/03/17,13:37:11,16,11,2, 11.9,1,1, 2.302, 10577.681, 157.571, 52615.035 20/03/17,13:37:11,17,11,2, 11.9,1,1, 2.302, 10577.713, 157.605, 52615.082 20/03/17,13:37:11,18,11,2, 11.9,1,1, 2.302, 10577.693, 157.602, 52615.110 20/03/17,13:37:11,19,11,2, 11.9,1,1, 2.302, 10577.687, 157.580, 52615.069 20/03/17,13:37:12,00,11,2, 11.8,1,1, 2.300, 10577.695, 157.577, 52615.139 20/03/17,13:37:12,01,11,2, 11.8,1,1, 2.300, 10577.712, 157.596, 52615.118 20/03/17,13:37:12,02,11,2, 11.8,1,1, 2.300, 10577.714, 157.618, 52615.104 20/03/17,13:37:12,03,11,2, 11.8,1,1, 2.300, 10577.689, 157.568, 52615.077 20/03/17,13:37:12,04,11,2, 11.8,1,1, 2.300, 10577.675, 157.509, 52615.072 20/03/17,13:37:12,05,11,2, 11.8,1,1, 2.300, 10577.669, 157.536, 52615.069 20/03/17,13:37:12,06,11,2, 11.8,1,1, 2.300, 10577.676, 157.508, 52615.067 20/03/17,13:37:12,07,11,2, 11.8,1,1, 2.300, 10577.700, 157.548, 52615.095 20/03/17,13:37:12,08,11,2, 11.8,1,1, 2.300, 10577.694, 157.519, 52615.068 20/03/17,13:37:12,09,11,2, 11.8,1,1, 2.300, 10577.685, 157.531, 52615.074 20/03/17,13:37:12,10,11,2, 11.8,1,1, 2.300, 10577.709, 157.564, 52615.107 20/03/17,13:37:12,11,11,2, 11.8,1,1, 2.300, 10577.694, 157.564, 52615.083 20/03/17,13:37:12,12,11,2, 11.8,1,1, 2.300, 10577.702, 157.556, 52615.091 20/03/17,13:37:12,13,11,2, 11.8,1,1, 2.300, 10577.704, 157.530, 52615.059 20/03/17,13:37:12,14,11,2, 11.8,1,1, 2.300, 10577.702, 157.545, 52615.104 20/03/17,13:37:12,15,11,2, 11.8,1,1, 2.300, 10577.695, 157.574, 52615.105 20/03/17,13:37:12,16,11,2, 11.8,1,1, 2.300, 10577.666, 157.576, 52615.077 20/03/17,13:37:12,17,11,2, 11.8,1,1, 2.300, 10577.684, 157.573, 52615.086 20/03/17,13:37:12,18,11,2, 11.8,1,1, 2.300, 10577.719, 157.545, 52615.108 20/03/17,13:37:12,19,11,2, 11.8,1,1, 2.300, 10577.703, 157.577, 52615.139 20/03/17,13:37:13,00,11,2, 11.8,1,1, 2.298, 10577.712, 157.517, 52615.092 20/03/17,13:37:13,01,11,2, 11.8,1,1, 2.298, 10577.666, 157.538, 52614.962 20/03/17,13:37:13,02,11,2, 11.8,1,1, 2.298, 10577.727, 157.542, 52615.083 20/03/17,13:37:13,03,11,2, 11.8,1,1, 2.298, 10577.737, 157.579, 52615.068 20/03/17,13:37:13,04,11,2, 11.8,1,1, 2.298, 10577.693, 157.524, 52615.037 20/03/17,13:37:13,05,11,2, 11.8,1,1, 2.298, 10577.716, 157.564, 52615.116 20/03/17,13:37:13,06,11,2, 11.8,1,1, 2.298, 10577.713, 157.577, 52615.097 20/03/17,13:37:13,07,11,2, 11.8,1,1, 2.298, 10577.715, 157.566, 52615.176 20/03/17,13:37:13,08,11,2, 11.8,1,1, 2.298, 10577.719, 157.511, 52615.103 20/03/17,13:37:13,09,11,2, 11.8,1,1, 2.298, 10577.731, 157.537, 52615.069 20/03/17,13:37:13,10,11,2, 11.8,1,1, 2.298, 10577.694, 157.507, 52615.076 20/03/17,13:37:13,11,11,2, 11.8,1,1, 2.298, 10577.718, 157.525, 52615.120 20/03/17,13:37:13,12,11,2, 11.8,1,1, 2.298, 10577.699, 157.509, 52615.095 20/03/17,13:37:13,13,11,2, 11.8,1,1, 2.298, 10577.696, 157.508, 52615.087 20/03/17,13:37:13,14,11,2, 11.8,1,1, 2.298, 10577.698, 157.549, 52615.124 20/03/17,13:37:13,15,11,2, 11.8,1,1, 2.298, 10577.714, 157.535, 52615.114 20/03/17,13:37:13,16,11,2, 11.8,1,1, 2.298, 10577.747, 157.554, 52615.124 20/03/17,13:37:13,17,11,2, 11.8,1,1, 2.298, 10577.730, 157.528, 52615.132 20/03/17,13:37:13,18,11,2, 11.8,1,1, 2.298, 10577.718, 157.496, 52615.062 20/03/17,13:37:13,19,11,2, 11.8,1,1, 2.298, 10577.719, 157.517, 52615.092 20/03/17,13:37:14,00,11,2, 11.9,1,1, 2.297, 10577.712, 157.494, 52615.096 20/03/17,13:37:14,01,11,2, 11.9,1,1, 2.297, 10577.700, 157.523, 52615.080 20/03/17,13:37:14,02,11,2, 11.9,1,1, 2.297, 10577.722, 157.544, 52615.106 20/03/17,13:37:14,03,11,2, 11.9,1,1, 2.297, 10577.724, 157.472, 52615.062 20/03/17,13:37:14,04,11,2, 11.9,1,1, 2.297, 10577.735, 157.502, 52615.120 20/03/17,13:37:14,05,11,2, 11.9,1,1, 2.297, 10577.719, 157.504, 52615.112 20/03/17,13:37:14,06,11,2, 11.9,1,1, 2.297, 10577.712, 157.489, 52615.074 20/03/17,13:37:14,07,11,2, 11.9,1,1, 2.297, 10577.726, 157.485, 52615.061 20/03/17,13:37:14,08,11,2, 11.9,1,1, 2.297, 10577.749, 157.515, 52615.090 20/03/17,13:37:14,09,11,2, 11.9,1,1, 2.297, 10577.743, 157.492, 52615.104 20/03/17,13:37:14,10,11,2, 11.9,1,1, 2.297, 10577.705, 157.492, 52615.089 20/03/17,13:37:14,11,11,2, 11.9,1,1, 2.297, 10577.711, 157.533, 52615.124 20/03/17,13:37:14,12,11,2, 11.9,1,1, 2.297, 10577.733, 157.500, 52615.094 20/03/17,13:37:14,13,11,2, 11.9,1,1, 2.297, 10577.727, 157.515, 52615.145 20/03/17,13:37:14,14,11,2, 11.9,1,1, 2.297, 10577.728, 157.531, 52615.140 20/03/17,13:37:14,15,11,2, 11.9,1,1, 2.297, 10577.715, 157.512, 52615.152 20/03/17,13:37:14,16,11,2, 11.9,1,1, 2.297, 10577.738, 157.504, 52615.115 20/03/17,13:37:14,17,11,2, 11.9,1,1, 2.297, 10577.727, 157.511, 52615.085 20/03/17,13:37:14,18,11,2, 11.9,1,1, 2.297, 10577.726, 157.505, 52615.093 20/03/17,13:37:14,19,11,2, 11.9,1,1, 2.297, 10577.717, 157.494, 52615.096 20/03/17,13:37:15,00,11,2, 11.9,1,1, 2.304, 10577.704, 157.442, 52615.103 20/03/17,13:37:15,01,11,2, 11.9,1,1, 2.304, 10577.738, 157.476, 52615.125 20/03/17,13:37:15,02,11,2, 11.9,1,1, 2.304, 10577.742, 157.504, 52615.147 20/03/17,13:37:15,03,11,2, 11.9,1,1, 2.304, 10577.771, 157.497, 52615.133 20/03/17,13:37:15,04,11,2, 11.9,1,1, 2.304, 10577.724, 157.459, 52615.075 20/03/17,13:37:15,05,11,2, 11.9,1,1, 2.304, 10577.719, 157.501, 52615.139 20/03/17,13:37:15,06,11,2, 11.9,1,1, 2.304, 10577.734, 157.444, 52615.074 20/03/17,13:37:15,07,11,2, 11.9,1,1, 2.304, 10577.739, 157.501, 52615.126 20/03/17,13:37:15,08,11,2, 11.9,1,1, 2.304, 10577.760, 157.513, 52615.160 20/03/17,13:37:15,09,11,2, 11.9,1,1, 2.304, 10577.736, 157.474, 52615.144 20/03/17,13:37:15,10,11,2, 11.9,1,1, 2.304, 10577.711, 157.483, 52615.120 20/03/17,13:37:15,11,11,2, 11.9,1,1, 2.304, 10577.729, 157.483, 52615.119 20/03/17,13:37:15,12,11,2, 11.9,1,1, 2.304, 10577.747, 157.408, 52615.054 20/03/17,13:37:15,13,11,2, 11.9,1,1, 2.304, 10577.738, 157.456, 52615.113 20/03/17,13:37:15,14,11,2, 11.9,1,1, 2.304, 10577.744, 157.453, 52615.089 20/03/17,13:37:15,15,11,2, 11.9,1,1, 2.304, 10577.716, 157.430, 52615.102 20/03/17,13:37:15,16,11,2, 11.9,1,1, 2.304, 10577.740, 157.464, 52615.131 20/03/17,13:37:15,17,11,2, 11.9,1,1, 2.304, 10577.730, 157.430, 52615.095 20/03/17,13:37:15,18,11,2, 11.9,1,1, 2.304, 10577.750, 157.450, 52615.090 20/03/17,13:37:15,19,11,2, 11.9,1,1, 2.304, 10577.706, 157.442, 52615.103 20/03/17,13:37:16,00,11,2, 11.9,1,1, 2.302, 10577.754, 157.442, 52615.132 20/03/17,13:37:16,01,11,2, 11.9,1,1, 2.302, 10577.712, 157.476, 52615.111 20/03/17,13:37:16,02,11,2, 11.9,1,1, 2.302, 10577.747, 157.487, 52615.174 20/03/17,13:37:16,03,11,2, 11.9,1,1, 2.302, 10577.747, 157.480, 52615.113 20/03/17,13:37:16,04,11,2, 11.9,1,1, 2.302, 10577.712, 157.430, 52615.105 20/03/17,13:37:16,05,11,2, 11.9,1,1, 2.302, 10577.721, 157.420, 52615.100 20/03/17,13:37:16,06,11,2, 11.9,1,1, 2.302, 10577.716, 157.431, 52615.084 20/03/17,13:37:16,07,11,2, 11.9,1,1, 2.302, 10577.710, 157.418, 52615.095 20/03/17,13:37:16,08,11,2, 11.9,1,1, 2.302, 10577.751, 157.485, 52615.157 20/03/17,13:37:16,09,11,2, 11.9,1,1, 2.302, 10577.726, 157.449, 52615.139 20/03/17,13:37:16,10,11,2, 11.9,1,1, 2.302, 10577.726, 157.455, 52615.133 20/03/17,13:37:16,11,11,2, 11.9,1,1, 2.302, 10577.713, 157.443, 52615.161 20/03/17,13:37:16,12,11,2, 11.9,1,1, 2.302, 10577.693, 157.410, 52615.065 20/03/17,13:37:16,13,11,2, 11.9,1,1, 2.302, 10577.719, 157.439, 52615.096 20/03/17,13:37:16,14,11,2, 11.9,1,1, 2.302, 10577.736, 157.436, 52615.109 20/03/17,13:37:16,15,11,2, 11.9,1,1, 2.302, 10577.753, 157.476, 52615.159 20/03/17,13:37:16,16,11,2, 11.9,1,1, 2.302, 10577.720, 157.431, 52615.093 20/03/17,13:37:16,17,11,2, 11.9,1,1, 2.302, 10577.727, 157.411, 52615.148 20/03/17,13:37:16,18,11,2, 11.9,1,1, 2.302, 10577.749, 157.472, 52615.134 20/03/17,13:37:16,19,11,2, 11.9,1,1, 2.302, 10577.759, 157.442, 52615.132 20/03/17,13:37:17,00,11,2, 11.9,1,1, 2.303, 10577.720, 157.422, 52615.143 20/03/17,13:37:17,01,11,2, 11.9,1,1, 2.303, 10577.734, 157.450, 52615.137 20/03/17,13:37:17,02,11,2, 11.9,1,1, 2.303, 10577.743, 157.456, 52615.106 20/03/17,13:37:17,03,11,2, 11.9,1,1, 2.303, 10577.715, 157.421, 52615.085 20/03/17,13:37:17,04,11,2, 11.9,1,1, 2.303, 10577.745, 157.473, 52615.141 20/03/17,13:37:17,05,11,2, 11.9,1,1, 2.303, 10577.720, 157.391, 52615.129 20/03/17,13:37:17,06,11,2, 11.9,1,1, 2.303, 10577.751, 157.455, 52615.127 20/03/17,13:37:17,07,11,2, 11.9,1,1, 2.303, 10577.724, 157.429, 52615.096 20/03/17,13:37:17,08,11,2, 11.9,1,1, 2.303, 10577.744, 157.443, 52615.146 20/03/17,13:37:17,09,11,2, 11.9,1,1, 2.303, 10577.744, 157.470, 52615.168 20/03/17,13:37:17,10,11,2, 11.9,1,1, 2.303, 10577.728, 157.471, 52615.183 20/03/17,13:37:17,11,11,2, 11.9,1,1, 2.303, 10577.753, 157.452, 52615.127 20/03/17,13:37:17,12,11,2, 11.9,1,1, 2.303, 10577.760, 157.459, 52615.127 20/03/17,13:37:17,13,11,2, 11.9,1,1, 2.303, 10577.742, 157.432, 52615.110 20/03/17,13:37:17,14,11,2, 11.9,1,1, 2.303, 10577.733, 157.408, 52615.111 20/03/17,13:37:17,15,11,2, 11.9,1,1, 2.303, 10577.746, 157.442, 52615.139 20/03/17,13:37:17,16,11,2, 11.9,1,1, 2.303, 10577.747, 157.439, 52615.142 20/03/17,13:37:17,17,11,2, 11.9,1,1, 2.303, 10577.731, 157.405, 52615.136 20/03/17,13:37:17,18,11,2, 11.9,1,1, 2.303, 10577.721, 157.422, 52615.145 20/03/17,13:37:17,19,11,2, 11.9,1,1, 2.303, 10577.721, 157.422, 52615.143 20/03/17,13:37:18,00,11,2, 11.9,1,1, 2.300, 10577.729, 157.362, 52615.104 20/03/17,13:37:18,01,11,2, 11.9,1,1, 2.300, 10577.746, 157.463, 52615.168 20/03/17,13:37:18,02,11,2, 11.9,1,1, 2.300, 10577.757, 157.436, 52615.158 20/03/17,13:37:18,03,11,2, 11.9,1,1, 2.300, 10577.695, 157.381, 52615.126 20/03/17,13:37:18,04,11,2, 11.9,1,1, 2.300, 10577.750, 157.407, 52615.128 20/03/17,13:37:18,05,11,2, 11.9,1,1, 2.300, 10577.734, 157.434, 52615.128 20/03/17,13:37:18,06,11,2, 11.9,1,1, 2.300, 10577.743, 157.414, 52615.171 20/03/17,13:37:18,07,11,2, 11.9,1,1, 2.300, 10577.743, 157.391, 52615.115 20/03/17,13:37:18,08,11,2, 11.9,1,1, 2.300, 10577.728, 157.382, 52615.132 20/03/17,13:37:18,09,11,2, 11.9,1,1, 2.300, 10577.715, 157.374, 52615.080 20/03/17,13:37:18,10,11,2, 11.9,1,1, 2.300, 10577.735, 157.383, 52615.106 20/03/17,13:37:18,11,11,2, 11.9,1,1, 2.300, 10577.758, 157.410, 52615.139 20/03/17,13:37:18,12,11,2, 11.9,1,1, 2.300, 10577.732, 157.377, 52615.097 20/03/17,13:37:18,13,11,2, 11.9,1,1, 2.300, 10577.720, 157.412, 52615.117 20/03/17,13:37:18,14,11,2, 11.9,1,1, 2.300, 10577.742, 157.422, 52615.183 20/03/17,13:37:18,15,11,2, 11.9,1,1, 2.300, 10577.737, 157.427, 52615.152 20/03/17,13:37:18,16,11,2, 11.9,1,1, 2.300, 10577.723, 157.351, 52615.079 20/03/17,13:37:18,17,11,2, 11.9,1,1, 2.300, 10577.739, 157.386, 52615.099 20/03/17,13:37:18,18,11,2, 11.9,1,1, 2.300, 10577.734, 157.392, 52615.119 20/03/17,13:37:18,19,11,2, 11.9,1,1, 2.300, 10577.729, 157.362, 52615.104 20/03/17,13:37:19,00,11,2, 11.9,1,1, 2.300, 10577.737, 157.392, 52615.006 20/03/17,13:37:19,01,11,2, 11.9,1,1, 2.300, 10577.687, 157.379, 52615.088 20/03/17,13:37:19,02,11,2, 11.9,1,1, 2.300, 10577.723, 157.425, 52615.120 20/03/17,13:37:19,03,11,2, 11.9,1,1, 2.300, 10577.700, 157.384, 52615.089 20/03/17,13:37:19,04,11,2, 11.9,1,1, 2.300, 10577.738, 157.430, 52615.147 20/03/17,13:37:19,05,11,2, 11.9,1,1, 2.300, 10577.728, 157.421, 52615.180 20/03/17,13:37:19,06,11,2, 11.9,1,1, 2.300, 10577.717, 157.366, 52615.091 20/03/17,13:37:19,07,11,2, 11.9,1,1, 2.300, 10577.717, 157.390, 52615.157 20/03/17,13:37:19,08,11,2, 11.9,1,1, 2.300, 10577.746, 157.417, 52615.153 20/03/17,13:37:19,09,11,2, 11.9,1,1, 2.300, 10577.721, 157.412, 52615.129 20/03/17,13:37:19,10,11,2, 11.9,1,1, 2.300, 10577.705, 157.352, 52615.117 20/03/17,13:37:19,11,11,2, 11.9,1,1, 2.300, 10577.732, 157.392, 52615.198 20/03/17,13:37:19,12,11,2, 11.9,1,1, 2.300, 10577.709, 157.334, 52615.097 20/03/17,13:37:19,13,11,2, 11.9,1,1, 2.300, 10577.749, 157.390, 52615.148 20/03/17,13:37:19,14,11,2, 11.9,1,1, 2.300, 10577.727, 157.414, 52615.181 20/03/17,13:37:19,15,11,2, 11.9,1,1, 2.300, 10577.719, 157.330, 52615.061 20/03/17,13:37:19,16,11,2, 11.9,1,1, 2.300, 10577.701, 157.377, 52615.131 20/03/17,13:37:19,17,11,2, 11.9,1,1, 2.300, 10577.732, 157.392, 52615.150 20/03/17,13:37:19,18,11,2, 11.9,1,1, 2.300, 10577.727, 157.403, 52615.140 20/03/17,13:37:19,19,11,2, 11.9,1,1, 2.300, 10577.737, 157.392, 52615.006 20/03/17,13:37:20,00,11,2, 11.8,1,1, 2.301, 10577.712, 157.412, 52615.171 20/03/17,13:37:20,01,11,2, 11.8,1,1, 2.301, 10577.715, 157.363, 52615.120 20/03/17,13:37:20,02,11,2, 11.8,1,1, 2.301, 10577.693, 157.329, 52615.087 20/03/17,13:37:20,03,11,2, 11.8,1,1, 2.301, 10577.748, 157.399, 52615.153 20/03/17,13:37:20,04,11,2, 11.8,1,1, 2.301, 10577.694, 157.356, 52615.118 20/03/17,13:37:20,05,11,2, 11.8,1,1, 2.301, 10577.698, 157.357, 52615.145 20/03/17,13:37:20,06,11,2, 11.8,1,1, 2.301, 10577.727, 157.386, 52615.168 20/03/17,13:37:20,07,11,2, 11.8,1,1, 2.301, 10577.738, 157.389, 52615.176 20/03/17,13:37:20,08,11,2, 11.8,1,1, 2.301, 10577.704, 157.376, 52615.159 20/03/17,13:37:20,09,11,2, 11.8,1,1, 2.301, 10577.720, 157.375, 52615.199 20/03/17,13:37:20,10,11,2, 11.8,1,1, 2.301, 10577.735, 157.415, 52615.230 20/03/17,13:37:20,11,11,2, 11.8,1,1, 2.301, 10577.722, 157.378, 52615.192 20/03/17,13:37:20,12,11,2, 11.8,1,1, 2.301, 10577.720, 157.365, 52615.132 20/03/17,13:37:20,13,11,2, 11.8,1,1, 2.301, 10577.736, 157.389, 52615.191 20/03/17,13:37:20,14,11,2, 11.8,1,1, 2.301, 10577.719, 157.375, 52615.179 20/03/17,13:37:20,15,11,2, 11.8,1,1, 2.301, 10577.705, 157.368, 52615.128 20/03/17,13:37:20,16,11,2, 11.8,1,1, 2.301, 10577.728, 157.401, 52615.161 20/03/17,13:37:20,17,11,2, 11.8,1,1, 2.301, 10577.723, 157.388, 52615.184 20/03/17,13:37:20,18,11,2, 11.8,1,1, 2.301, 10577.685, 157.383, 52615.161 20/03/17,13:37:20,19,11,2, 11.8,1,1, 2.301, 10577.714, 157.412, 52615.171 20/03/17,13:37:21,00,11,2, 11.9,1,1, 2.302, 10577.679, 157.374, 52615.117 20/03/17,13:37:21,01,11,2, 11.9,1,1, 2.302, 10577.683, 157.335, 52615.088 20/03/17,13:37:21,02,11,2, 11.9,1,1, 2.302, 10577.695, 157.358, 52615.125 20/03/17,13:37:21,03,11,2, 11.9,1,1, 2.302, 10577.700, 157.380, 52615.133 20/03/17,13:37:21,04,11,2, 11.9,1,1, 2.302, 10577.743, 157.432, 52615.210 20/03/17,13:37:21,05,11,2, 11.9,1,1, 2.302, 10577.705, 157.373, 52615.201 20/03/17,13:37:21,06,11,2, 11.9,1,1, 2.302, 10577.700, 157.432, 52615.159 20/03/17,13:37:21,07,11,2, 11.9,1,1, 2.302, 10577.698, 157.357, 52615.150 20/03/17,13:37:21,08,11,2, 11.9,1,1, 2.302, 10577.727, 157.358, 52615.163 20/03/17,13:37:21,09,11,2, 11.9,1,1, 2.302, 10577.704, 157.364, 52615.160 20/03/17,13:37:21,10,11,2, 11.9,1,1, 2.302, 10577.717, 157.370, 52615.174 20/03/17,13:37:21,11,11,2, 11.9,1,1, 2.302, 10577.727, 157.426, 52615.185 20/03/17,13:37:21,12,11,2, 11.9,1,1, 2.302, 10577.719, 157.408, 52615.211 20/03/17,13:37:21,13,11,2, 11.9,1,1, 2.302, 10577.708, 157.380, 52615.145 20/03/17,13:37:21,14,11,2, 11.9,1,1, 2.302, 10577.712, 157.395, 52615.173 20/03/17,13:37:21,15,11,2, 11.9,1,1, 2.302, 10577.714, 157.374, 52615.134 20/03/17,13:37:21,16,11,2, 11.9,1,1, 2.302, 10577.732, 157.427, 52615.197 20/03/17,13:37:21,17,11,2, 11.9,1,1, 2.302, 10577.705, 157.415, 52615.192 20/03/17,13:37:21,18,11,2, 11.9,1,1, 2.302, 10577.717, 157.416, 52615.207 20/03/17,13:37:21,19,11,2, 11.9,1,1, 2.302, 10577.682, 157.374, 52615.117 20/03/17,13:37:22,00,11,2, 11.9,1,1, 2.301, 10577.645, 157.375, 52615.144 20/03/17,13:37:22,01,11,2, 11.9,1,1, 2.301, 10577.703, 157.374, 52615.140 20/03/17,13:37:22,02,11,2, 11.9,1,1, 2.301, 10577.703, 157.383, 52615.189 20/03/17,13:37:22,03,11,2, 11.9,1,1, 2.301, 10577.703, 157.385, 52615.177 20/03/17,13:37:22,04,11,2, 11.9,1,1, 2.301, 10577.687, 157.353, 52615.103 20/03/17,13:37:22,05,11,2, 11.9,1,1, 2.301, 10577.684, 157.363, 52615.162 20/03/17,13:37:22,06,11,2, 11.9,1,1, 2.301, 10577.686, 157.388, 52615.150 20/03/17,13:37:22,07,11,2, 11.9,1,1, 2.301, 10577.675, 157.384, 52615.190 20/03/17,13:37:22,08,11,2, 11.9,1,1, 2.301, 10577.683, 157.390, 52615.279 20/03/17,13:37:22,09,11,2, 11.9,1,1, 2.301, 10577.703, 157.353, 52615.122 20/03/17,13:37:22,10,11,2, 11.9,1,1, 2.301, 10577.715, 157.400, 52615.182 20/03/17,13:37:22,11,11,2, 11.9,1,1, 2.301, 10577.693, 157.353, 52615.111 20/03/17,13:37:22,12,11,2, 11.9,1,1, 2.301, 10577.713, 157.394, 52615.188 20/03/17,13:37:22,13,11,2, 11.9,1,1, 2.301, 10577.678, 157.392, 52615.164 20/03/17,13:37:22,14,11,2, 11.9,1,1, 2.301, 10577.705, 157.371, 52615.127 20/03/17,13:37:22,15,11,2, 11.9,1,1, 2.301, 10577.693, 157.374, 52615.101 20/03/17,13:37:22,16,11,2, 11.9,1,1, 2.301, 10577.691, 157.402, 52615.145 20/03/17,13:37:22,17,11,2, 11.9,1,1, 2.301, 10577.713, 157.445, 52615.202 20/03/17,13:37:22,18,11,2, 11.9,1,1, 2.301, 10577.694, 157.407, 52615.179 20/03/17,13:37:22,19,11,2, 11.9,1,1, 2.301, 10577.648, 157.375, 52615.144 20/03/17,13:37:23,00,11,2, 11.8,1,1, 2.305, 10577.654, 157.385, 52615.352 20/03/17,13:37:23,01,11,2, 11.8,1,1, 2.305, 10577.650, 157.389, 52615.161 20/03/17,13:37:23,02,11,2, 11.8,1,1, 2.305, 10577.680, 157.405, 52615.159 20/03/17,13:37:23,03,11,2, 11.8,1,1, 2.305, 10577.662, 157.366, 52615.160 20/03/17,13:37:23,04,11,2, 11.8,1,1, 2.305, 10577.703, 157.429, 52615.205 20/03/17,13:37:23,05,11,2, 11.8,1,1, 2.305, 10577.673, 157.404, 52615.172 20/03/17,13:37:23,06,11,2, 11.8,1,1, 2.305, 10577.684, 157.386, 52615.139 20/03/17,13:37:23,07,11,2, 11.8,1,1, 2.305, 10577.670, 157.370, 52615.161 20/03/17,13:37:23,08,11,2, 11.8,1,1, 2.305, 10577.690, 157.412, 52615.193 20/03/17,13:37:23,09,11,2, 11.8,1,1, 2.305, 10577.679, 157.408, 52615.189 20/03/17,13:37:23,10,11,2, 11.8,1,1, 2.305, 10577.686, 157.400, 52615.160 20/03/17,13:37:23,11,11,2, 11.8,1,1, 2.305, 10577.693, 157.373, 52615.145 20/03/17,13:37:23,12,11,2, 11.8,1,1, 2.305, 10577.665, 157.397, 52615.196 20/03/17,13:37:23,13,11,2, 11.8,1,1, 2.305, 10577.683, 157.386, 52615.185 20/03/17,13:37:23,14,11,2, 11.8,1,1, 2.305, 10577.659, 157.369, 52615.149 20/03/17,13:37:23,15,11,2, 11.8,1,1, 2.305, 10577.710, 157.388, 52615.166 20/03/17,13:37:23,16,11,2, 11.8,1,1, 2.305, 10577.692, 157.386, 52615.190 20/03/17,13:37:23,17,11,2, 11.8,1,1, 2.305, 10577.666, 157.388, 52615.161 20/03/17,13:37:23,18,11,2, 11.8,1,1, 2.305, 10577.653, 157.334, 52615.142 20/03/17,13:37:23,19,11,2, 11.8,1,1, 2.305, 10577.661, 157.385, 52615.352 20/03/17,13:37:24,00,11,2, 11.9,1,1, 2.302, 10577.670, 157.376, 52615.163 20/03/17,13:37:24,01,11,2, 11.9,1,1, 2.302, 10577.706, 157.399, 52615.125 20/03/17,13:37:24,02,11,2, 11.9,1,1, 2.302, 10577.671, 157.385, 52615.140 20/03/17,13:37:24,03,11,2, 11.9,1,1, 2.302, 10577.694, 157.415, 52615.160 20/03/17,13:37:24,04,11,2, 11.9,1,1, 2.302, 10577.671, 157.337, 52615.131 20/03/17,13:37:24,05,11,2, 11.9,1,1, 2.302, 10577.700, 157.416, 52615.144 20/03/17,13:37:24,06,11,2, 11.9,1,1, 2.302, 10577.675, 157.399, 52615.171 20/03/17,13:37:24,07,11,2, 11.9,1,1, 2.302, 10577.666, 157.389, 52615.151 20/03/17,13:37:24,08,11,2, 11.9,1,1, 2.302, 10577.706, 157.397, 52615.208 20/03/17,13:37:24,09,11,2, 11.9,1,1, 2.302, 10577.666, 157.394, 52615.178 20/03/17,13:37:24,10,11,2, 11.9,1,1, 2.302, 10577.690, 157.429, 52615.211 20/03/17,13:37:24,11,11,2, 11.9,1,1, 2.302, 10577.651, 157.369, 52615.134 20/03/17,13:37:24,12,11,2, 11.9,1,1, 2.302, 10577.676, 157.422, 52615.186 20/03/17,13:37:24,13,11,2, 11.9,1,1, 2.302, 10577.704, 157.405, 52615.166 20/03/17,13:37:24,14,11,2, 11.9,1,1, 2.302, 10577.671, 157.343, 52615.161 20/03/17,13:37:24,15,11,2, 11.9,1,1, 2.302, 10577.671, 157.381, 52615.178 20/03/17,13:37:24,16,11,2, 11.9,1,1, 2.302, 10577.659, 157.398, 52615.168 20/03/17,13:37:24,17,11,2, 11.9,1,1, 2.302, 10577.676, 157.391, 52615.187 20/03/17,13:37:24,18,11,2, 11.9,1,1, 2.302, 10577.676, 157.395, 52615.178 20/03/17,13:37:24,19,11,2, 11.9,1,1, 2.302, 10577.674, 157.376, 52615.163 20/03/17,13:37:25,00,10,2, 12.0,1,1, 2.294, 10577.654, 157.430, 52615.186 20/03/17,13:37:25,01,10,2, 12.0,1,1, 2.294, 10577.653, 157.420, 52615.163 20/03/17,13:37:25,02,10,2, 12.0,1,1, 2.294, 10577.711, 157.434, 52615.174 20/03/17,13:37:25,03,10,2, 12.0,1,1, 2.294, 10577.695, 157.418, 52615.165 20/03/17,13:37:25,04,10,2, 12.0,1,1, 2.294, 10577.712, 157.417, 52615.215 20/03/17,13:37:25,05,10,2, 12.0,1,1, 2.294, 10577.666, 157.431, 52615.207 20/03/17,13:37:25,06,10,2, 12.0,1,1, 2.294, 10577.693, 157.401, 52615.199 20/03/17,13:37:25,07,10,2, 12.0,1,1, 2.294, 10577.697, 157.439, 52615.200 20/03/17,13:37:25,08,10,2, 12.0,1,1, 2.294, 10577.661, 157.367, 52615.135 20/03/17,13:37:25,09,10,2, 12.0,1,1, 2.294, 10577.660, 157.373, 52615.147 20/03/17,13:37:25,10,10,2, 12.0,1,1, 2.294, 10577.673, 157.408, 52615.191 20/03/17,13:37:25,11,10,2, 12.0,1,1, 2.294, 10577.666, 157.398, 52615.176 20/03/17,13:37:25,12,10,2, 12.0,1,1, 2.294, 10577.679, 157.440, 52615.211 20/03/17,13:37:25,13,10,2, 12.0,1,1, 2.294, 10577.670, 157.383, 52615.198 20/03/17,13:37:25,14,10,2, 12.0,1,1, 2.294, 10577.683, 157.428, 52615.211 20/03/17,13:37:25,15,10,2, 12.0,1,1, 2.294, 10577.668, 157.435, 52615.204 20/03/17,13:37:25,16,10,2, 12.0,1,1, 2.294, 10577.682, 157.446, 52615.215 20/03/17,13:37:25,17,10,2, 12.0,1,1, 2.294, 10577.677, 157.399, 52615.157 20/03/17,13:37:25,18,10,2, 12.0,1,1, 2.294, 10577.664, 157.411, 52615.160 20/03/17,13:37:25,19,10,2, 12.0,1,1, 2.294, 10577.657, 157.430, 52615.186 20/03/17,13:37:26,00,10,2, 12.0,1,1, 2.303, 10577.637, 157.387, 52615.158 20/03/17,13:37:26,01,10,2, 12.0,1,1, 2.303, 10577.683, 157.442, 52615.184 20/03/17,13:37:26,02,10,2, 12.0,1,1, 2.303, 10577.638, 157.371, 52615.131 20/03/17,13:37:26,03,10,2, 12.0,1,1, 2.303, 10577.679, 157.429, 52615.205 20/03/17,13:37:26,04,10,2, 12.0,1,1, 2.303, 10577.669, 157.418, 52615.186 20/03/17,13:37:26,05,10,2, 12.0,1,1, 2.303, 10577.646, 157.387, 52615.164 20/03/17,13:37:26,06,10,2, 12.0,1,1, 2.303, 10577.659, 157.426, 52615.164 20/03/17,13:37:26,07,10,2, 12.0,1,1, 2.303, 10577.669, 157.422, 52615.189 20/03/17,13:37:26,08,10,2, 12.0,1,1, 2.303, 10577.668, 157.434, 52615.147 20/03/17,13:37:26,09,10,2, 12.0,1,1, 2.303, 10577.656, 157.433, 52615.184 20/03/17,13:37:26,10,10,2, 12.0,1,1, 2.303, 10577.672, 157.411, 52615.173 20/03/17,13:37:26,11,10,2, 12.0,1,1, 2.303, 10577.662, 157.418, 52615.181 20/03/17,13:37:26,12,10,2, 12.0,1,1, 2.303, 10577.646, 157.382, 52615.158 20/03/17,13:37:26,13,10,2, 12.0,1,1, 2.303, 10577.652, 157.380, 52615.046 20/03/17,13:37:26,14,10,2, 12.0,1,1, 2.303, 10577.672, 157.453, 52615.280 20/03/17,13:37:26,15,10,2, 12.0,1,1, 2.303, 10577.653, 157.398, 52615.218 20/03/17,13:37:26,16,10,2, 12.0,1,1, 2.303, 10577.638, 157.424, 52615.231 20/03/17,13:37:26,17,10,2, 12.0,1,1, 2.303, 10577.659, 157.401, 52615.176 20/03/17,13:37:26,18,10,2, 12.0,1,1, 2.303, 10577.627, 157.389, 52615.176 20/03/17,13:37:26,19,10,2, 12.0,1,1, 2.303, 10577.643, 157.387, 52615.158 20/03/17,13:37:27,00,10,2, 11.9,1,1, 2.302, 10577.637, 157.375, 52615.068 20/03/17,13:37:27,01,10,2, 11.9,1,1, 2.302, 10577.670, 157.439, 52615.226 20/03/17,13:37:27,02,10,2, 11.9,1,1, 2.302, 10577.662, 157.427, 52615.196 20/03/17,13:37:27,03,10,2, 11.9,1,1, 2.302, 10577.671, 157.406, 52615.170 20/03/17,13:37:27,04,10,2, 11.9,1,1, 2.302, 10577.629, 157.406, 52615.152 20/03/17,13:37:27,05,10,2, 11.9,1,1, 2.302, 10577.629, 157.370, 52615.183 20/03/17,13:37:27,06,10,2, 11.9,1,1, 2.302, 10577.658, 157.463, 52615.200 20/03/17,13:37:27,07,10,2, 11.9,1,1, 2.302, 10577.632, 157.400, 52615.169 20/03/17,13:37:27,08,10,2, 11.9,1,1, 2.302, 10577.683, 157.437, 52615.204 20/03/17,13:37:27,09,10,2, 11.9,1,1, 2.302, 10577.682, 157.435, 52615.321 20/03/17,13:37:27,10,10,2, 11.9,1,1, 2.302, 10577.635, 157.387, 52615.177 20/03/17,13:37:27,11,10,2, 11.9,1,1, 2.302, 10577.637, 157.404, 52615.201 20/03/17,13:37:27,12,10,2, 11.9,1,1, 2.302, 10577.579, 157.355, 52615.223 20/03/17,13:37:27,13,10,2, 11.9,1,1, 2.302, 10577.672, 157.399, 52615.185 20/03/17,13:37:27,14,10,2, 11.9,1,1, 2.302, 10577.630, 157.382, 52615.160 20/03/17,13:37:27,15,10,2, 11.9,1,1, 2.302, 10577.674, 157.490, 52615.434 20/03/17,13:37:27,16,10,2, 11.9,1,1, 2.302, 10577.687, 157.443, 52615.134 20/03/17,13:37:27,17,10,2, 11.9,1,1, 2.302, 10577.676, 157.473, 52615.157 20/03/17,13:37:27,18,10,2, 11.9,1,1, 2.302, 10577.665, 157.439, 52615.126 20/03/17,13:37:27,19,10,2, 11.9,1,1, 2.302, 10577.638, 157.375, 52615.068 20/03/17,13:37:28,00,09,2, 11.8,1,1, 2.299, 10577.662, 157.471, 52615.192 20/03/17,13:37:28,01,09,2, 11.8,1,1, 2.299, 10577.636, 157.440, 52615.145 20/03/17,13:37:28,02,09,2, 11.8,1,1, 2.299, 10577.660, 157.446, 52615.212 20/03/17,13:37:28,03,09,2, 11.8,1,1, 2.299, 10577.643, 157.441, 52615.163 20/03/17,13:37:28,04,09,2, 11.8,1,1, 2.299, 10577.643, 157.383, 52615.136 20/03/17,13:37:28,05,09,2, 11.8,1,1, 2.299, 10577.670, 157.457, 52615.193 20/03/17,13:37:28,06,09,2, 11.8,1,1, 2.299, 10577.670, 157.456, 52615.181 20/03/17,13:37:28,07,09,2, 11.8,1,1, 2.299, 10577.680, 157.469, 52615.211 20/03/17,13:37:28,08,09,2, 11.8,1,1, 2.299, 10577.647, 157.428, 52615.162 20/03/17,13:37:28,09,09,2, 11.8,1,1, 2.299, 10577.650, 157.416, 52615.150 20/03/17,13:37:28,10,09,2, 11.8,1,1, 2.299, 10577.636, 157.402, 52615.205 20/03/17,13:37:28,11,09,2, 11.8,1,1, 2.299, 10577.677, 157.457, 52615.172 20/03/17,13:37:28,12,09,2, 11.8,1,1, 2.299, 10577.670, 157.473, 52615.191 20/03/17,13:37:28,13,09,2, 11.8,1,1, 2.299, 10577.652, 157.412, 52615.158 20/03/17,13:37:28,14,09,2, 11.8,1,1, 2.299, 10577.624, 157.385, 52615.133 20/03/17,13:37:28,15,09,2, 11.8,1,1, 2.299, 10577.659, 157.390, 52615.143 20/03/17,13:37:28,16,09,2, 11.8,1,1, 2.299, 10577.677, 157.415, 52615.154 20/03/17,13:37:28,17,09,2, 11.8,1,1, 2.299, 10577.637, 157.455, 52615.195 20/03/17,13:37:28,18,09,2, 11.8,1,1, 2.299, 10577.665, 157.473, 52615.221 20/03/17,13:37:28,19,09,2, 11.8,1,1, 2.299, 10577.667, 157.471, 52615.192 20/03/17,13:37:29,00,10,2, 11.9,1,1, 2.301, 10577.637, 157.421, 52615.180 20/03/17,13:37:29,01,10,2, 11.9,1,1, 2.301, 10577.654, 157.445, 52615.213 20/03/17,13:37:29,02,10,2, 11.9,1,1, 2.301, 10577.672, 157.476, 52615.222 20/03/17,13:37:29,03,10,2, 11.9,1,1, 2.301, 10577.642, 157.419, 52615.171 20/03/17,13:37:29,04,10,2, 11.9,1,1, 2.301, 10577.636, 157.466, 52615.246 20/03/17,13:37:29,05,10,2, 11.9,1,1, 2.301, 10577.646, 157.439, 52615.241 20/03/17,13:37:29,06,10,2, 11.9,1,1, 2.301, 10577.624, 157.419, 52615.151 20/03/17,13:37:29,07,10,2, 11.9,1,1, 2.301, 10577.655, 157.468, 52615.192 20/03/17,13:37:29,08,10,2, 11.9,1,1, 2.301, 10577.650, 157.499, 52615.206 20/03/17,13:37:29,09,10,2, 11.9,1,1, 2.301, 10577.655, 157.460, 52615.222 20/03/17,13:37:29,10,10,2, 11.9,1,1, 2.301, 10577.650, 157.438, 52615.220 20/03/17,13:37:29,11,10,2, 11.9,1,1, 2.301, 10577.648, 157.447, 52615.205 20/03/17,13:37:29,12,10,2, 11.9,1,1, 2.301, 10577.647, 157.456, 52615.234 20/03/17,13:37:29,13,10,2, 11.9,1,1, 2.301, 10577.627, 157.385, 52615.159 20/03/17,13:37:29,14,10,2, 11.9,1,1, 2.301, 10577.644, 157.432, 52615.176 20/03/17,13:37:29,15,10,2, 11.9,1,1, 2.301, 10577.647, 157.441, 52615.171 20/03/17,13:37:29,16,10,2, 11.9,1,1, 2.301, 10577.648, 157.442, 52615.151 20/03/17,13:37:29,17,10,2, 11.9,1,1, 2.301, 10577.648, 157.399, 52615.152 20/03/17,13:37:29,18,10,2, 11.9,1,1, 2.301, 10577.648, 157.440, 52615.149 20/03/17,13:37:29,19,10,2, 11.9,1,1, 2.301, 10577.638, 157.421, 52615.180 20/03/17,13:37:30,00,11,2, 11.8,1,1, 2.297, 10577.662, 157.464, 52615.196 20/03/17,13:37:30,01,11,2, 11.8,1,1, 2.297, 10577.612, 157.413, 52615.156 20/03/17,13:37:30,02,11,2, 11.8,1,1, 2.297, 10577.642, 157.466, 52615.235 20/03/17,13:37:30,03,11,2, 11.8,1,1, 2.297, 10577.641, 157.439, 52615.177 20/03/17,13:37:30,04,11,2, 11.8,1,1, 2.297, 10577.651, 157.418, 52615.159 20/03/17,13:37:30,05,11,2, 11.8,1,1, 2.297, 10577.654, 157.470, 52615.208 20/03/17,13:37:30,06,11,2, 11.8,1,1, 2.297, 10577.658, 157.452, 52615.225 20/03/17,13:37:30,07,11,2, 11.8,1,1, 2.297, 10577.672, 157.464, 52615.236 20/03/17,13:37:30,08,11,2, 11.8,1,1, 2.297, 10577.636, 157.437, 52615.195 20/03/17,13:37:30,09,11,2, 11.8,1,1, 2.297, 10577.626, 157.406, 52615.175 20/03/17,13:37:30,10,11,2, 11.8,1,1, 2.297, 10577.657, 157.435, 52615.156 20/03/17,13:37:30,11,11,2, 11.8,1,1, 2.297, 10577.661, 157.477, 52615.190 20/03/17,13:37:30,12,11,2, 11.8,1,1, 2.297, 10577.632, 157.414, 52615.166 20/03/17,13:37:30,13,11,2, 11.8,1,1, 2.297, 10577.667, 157.447, 52615.180 20/03/17,13:37:30,14,11,2, 11.8,1,1, 2.297, 10577.632, 157.435, 52615.175 20/03/17,13:37:30,15,11,2, 11.8,1,1, 2.297, 10577.628, 157.431, 52615.149 20/03/17,13:37:30,16,11,2, 11.8,1,1, 2.297, 10577.643, 157.470, 52615.198 20/03/17,13:37:30,17,11,2, 11.8,1,1, 2.297, 10577.658, 157.498, 52615.195 20/03/17,13:37:30,18,11,2, 11.8,1,1, 2.297, 10577.654, 157.445, 52615.170 20/03/17,13:37:30,19,11,2, 11.8,1,1, 2.297, 10577.667, 157.464, 52615.196 20/03/17,13:37:31,00,10,2, 11.9,1,1, 2.300, 10577.612, 157.415, 52615.161 20/03/17,13:37:31,01,10,2, 11.9,1,1, 2.300, 10577.633, 157.467, 52615.218 20/03/17,13:37:31,02,10,2, 11.9,1,1, 2.300, 10577.644, 157.426, 52615.179 20/03/17,13:37:31,03,10,2, 11.9,1,1, 2.300, 10577.659, 157.447, 52615.171 20/03/17,13:37:31,04,10,2, 11.9,1,1, 2.300, 10577.645, 157.425, 52615.177 20/03/17,13:37:31,05,10,2, 11.9,1,1, 2.300, 10577.637, 157.429, 52615.181 20/03/17,13:37:31,06,10,2, 11.9,1,1, 2.300, 10577.644, 157.452, 52615.199 20/03/17,13:37:31,07,10,2, 11.9,1,1, 2.300, 10577.660, 157.431, 52615.181 20/03/17,13:37:31,08,10,2, 11.9,1,1, 2.300, 10577.653, 157.479, 52615.221 20/03/17,13:37:31,09,10,2, 11.9,1,1, 2.300, 10577.650, 157.436, 52615.163 20/03/17,13:37:31,10,10,2, 11.9,1,1, 2.300, 10577.645, 157.459, 52615.145 20/03/17,13:37:31,11,10,2, 11.9,1,1, 2.300, 10577.717, 157.447, 52615.119 20/03/17,13:37:31,12,10,2, 11.9,1,1, 2.300, 10577.662, 157.486, 52615.148 20/03/17,13:37:31,13,10,2, 11.9,1,1, 2.300, 10577.674, 157.463, 52615.192 20/03/17,13:37:31,14,10,2, 11.9,1,1, 2.300, 10577.661, 157.433, 52615.141 20/03/17,13:37:31,15,10,2, 11.9,1,1, 2.300, 10577.647, 157.448, 52615.190 20/03/17,13:37:31,16,10,2, 11.9,1,1, 2.300, 10577.642, 157.431, 52615.199 20/03/17,13:37:31,17,10,2, 11.9,1,1, 2.300, 10577.646, 157.437, 52615.181 20/03/17,13:37:31,18,10,2, 11.9,1,1, 2.300, 10577.652, 157.479, 52615.221 20/03/17,13:37:31,19,10,2, 11.9,1,1, 2.300, 10577.617, 157.415, 52615.161 20/03/17,13:37:32,00,10,2, 11.8,1,1, 2.295, 10577.654, 157.462, 52615.224 20/03/17,13:37:32,01,10,2, 11.8,1,1, 2.295, 10577.647, 157.478, 52615.218 20/03/17,13:37:32,02,10,2, 11.8,1,1, 2.295, 10577.659, 157.428, 52615.196 20/03/17,13:37:32,03,10,2, 11.8,1,1, 2.295, 10577.677, 157.476, 52615.134 20/03/17,13:37:32,04,10,2, 11.8,1,1, 2.295, 10577.655, 157.413, 52615.222 20/03/17,13:37:32,05,10,2, 11.8,1,1, 2.295, 10577.631, 157.387, 52615.152 20/03/17,13:37:32,06,10,2, 11.8,1,1, 2.295, 10577.641, 157.434, 52615.228 20/03/17,13:37:32,07,10,2, 11.8,1,1, 2.295, 10577.650, 157.411, 52615.166 20/03/17,13:37:32,08,10,2, 11.8,1,1, 2.295, 10577.634, 157.406, 52615.181 20/03/17,13:37:32,09,10,2, 11.8,1,1, 2.295, 10577.652, 157.448, 52615.178 20/03/17,13:37:32,10,10,2, 11.8,1,1, 2.295, 10577.660, 157.449, 52615.190 20/03/17,13:37:32,11,10,2, 11.8,1,1, 2.295, 10577.637, 157.430, 52615.217 20/03/17,13:37:32,12,10,2, 11.8,1,1, 2.295, 10577.640, 157.437, 52615.265 20/03/17,13:37:32,13,10,2, 11.8,1,1, 2.295, 10577.635, 157.447, 52615.214 20/03/17,13:37:32,14,10,2, 11.8,1,1, 2.295, 10577.677, 157.447, 52615.233 20/03/17,13:37:32,15,10,2, 11.8,1,1, 2.295, 10577.663, 157.468, 52615.216 20/03/17,13:37:32,16,10,2, 11.8,1,1, 2.295, 10577.662, 157.464, 52615.210 20/03/17,13:37:32,17,10,2, 11.8,1,1, 2.295, 10577.671, 157.488, 52615.226 20/03/17,13:37:32,18,10,2, 11.8,1,1, 2.295, 10577.678, 157.446, 52615.202 20/03/17,13:37:32,19,10,2, 11.8,1,1, 2.295, 10577.659, 157.462, 52615.224 20/03/17,13:37:33,00,10,2, 11.9,1,1, 2.302, 10577.670, 157.437, 52615.125 20/03/17,13:37:33,01,10,2, 11.9,1,1, 2.302, 10577.681, 157.413, 52614.946 20/03/17,13:37:33,02,10,2, 11.9,1,1, 2.302, 10577.642, 157.480, 52615.239 20/03/17,13:37:33,03,10,2, 11.9,1,1, 2.302, 10577.628, 157.479, 52615.229 20/03/17,13:37:33,04,10,2, 11.9,1,1, 2.302, 10577.642, 157.478, 52615.225 20/03/17,13:37:33,05,10,2, 11.9,1,1, 2.302, 10577.653, 157.461, 52615.234 20/03/17,13:37:33,06,10,2, 11.9,1,1, 2.302, 10577.655, 157.471, 52615.221 20/03/17,13:37:33,07,10,2, 11.9,1,1, 2.302, 10577.660, 157.429, 52615.230 20/03/17,13:37:33,08,10,2, 11.9,1,1, 2.302, 10577.650, 157.457, 52615.206 20/03/17,13:37:33,09,10,2, 11.9,1,1, 2.302, 10577.607, 157.433, 52615.181 20/03/17,13:37:33,10,10,2, 11.9,1,1, 2.302, 10577.645, 157.419, 52615.160 20/03/17,13:37:33,11,10,2, 11.9,1,1, 2.302, 10577.677, 157.459, 52615.198 20/03/17,13:37:33,12,10,2, 11.9,1,1, 2.302, 10577.672, 157.477, 52615.207 20/03/17,13:37:33,13,10,2, 11.9,1,1, 2.302, 10577.615, 157.412, 52615.164 20/03/17,13:37:33,14,10,2, 11.9,1,1, 2.302, 10577.645, 157.453, 52615.170 20/03/17,13:37:33,15,10,2, 11.9,1,1, 2.302, 10577.660, 157.449, 52615.172 20/03/17,13:37:33,16,10,2, 11.9,1,1, 2.302, 10577.676, 157.458, 52615.226 20/03/17,13:37:33,17,10,2, 11.9,1,1, 2.302, 10577.675, 157.466, 52615.163 20/03/17,13:37:33,18,10,2, 11.9,1,1, 2.302, 10577.646, 157.471, 52615.320 20/03/17,13:37:33,19,10,2, 11.9,1,1, 2.302, 10577.677, 157.437, 52615.125 20/03/17,13:37:34,00,11,2, 11.9,1,1, 2.299, 10577.637, 157.421, 52615.155 20/03/17,13:37:34,01,11,2, 11.9,1,1, 2.299, 10577.649, 157.416, 52615.111 20/03/17,13:37:34,02,11,2, 11.9,1,1, 2.299, 10577.655, 157.430, 52615.175 20/03/17,13:37:34,03,11,2, 11.9,1,1, 2.299, 10577.671, 157.480, 52615.204 20/03/17,13:37:34,04,11,2, 11.9,1,1, 2.299, 10577.679, 157.496, 52615.188 20/03/17,13:37:34,05,11,2, 11.9,1,1, 2.299, 10577.658, 157.484, 52615.201 20/03/17,13:37:34,06,11,2, 11.9,1,1, 2.299, 10577.684, 157.443, 52615.221 20/03/17,13:37:34,07,11,2, 11.9,1,1, 2.299, 10577.672, 157.431, 52615.172 20/03/17,13:37:34,08,11,2, 11.9,1,1, 2.299, 10577.668, 157.431, 52615.199 20/03/17,13:37:34,09,11,2, 11.9,1,1, 2.299, 10577.663, 157.478, 52615.080 20/03/17,13:37:34,10,11,2, 11.9,1,1, 2.299, 10577.663, 157.457, 52615.259 20/03/17,13:37:34,11,11,2, 11.9,1,1, 2.299, 10577.662, 157.490, 52615.239 20/03/17,13:37:34,12,11,2, 11.9,1,1, 2.299, 10577.678, 157.497, 52615.249 20/03/17,13:37:34,13,11,2, 11.9,1,1, 2.299, 10577.642, 157.510, 52615.239 20/03/17,13:37:34,14,11,2, 11.9,1,1, 2.299, 10577.666, 157.483, 52615.222 20/03/17,13:37:34,15,11,2, 11.9,1,1, 2.299, 10577.639, 157.460, 52615.193 20/03/17,13:37:34,16,11,2, 11.9,1,1, 2.299, 10577.653, 157.449, 52615.155 20/03/17,13:37:34,17,11,2, 11.9,1,1, 2.299, 10577.626, 157.430, 52615.187 20/03/17,13:37:34,18,11,2, 11.9,1,1, 2.299, 10577.608, 157.414, 52615.137 20/03/17,13:37:34,19,11,2, 11.9,1,1, 2.299, 10577.641, 157.421, 52615.155 20/03/17,13:37:35,00,10,2, 11.8,1,1, 2.300, 10577.670, 157.444, 52615.198 20/03/17,13:37:35,01,10,2, 11.8,1,1, 2.300, 10577.626, 157.424, 52615.156 20/03/17,13:37:35,02,10,2, 11.8,1,1, 2.300, 10577.668, 157.449, 52615.187 20/03/17,13:37:35,03,10,2, 11.8,1,1, 2.300, 10577.653, 157.503, 52615.201 20/03/17,13:37:35,04,10,2, 11.8,1,1, 2.300, 10577.634, 157.452, 52615.228 20/03/17,13:37:35,05,10,2, 11.8,1,1, 2.300, 10577.668, 157.489, 52615.226 20/03/17,13:37:35,06,10,2, 11.8,1,1, 2.300, 10577.653, 157.493, 52615.271 20/03/17,13:37:35,07,10,2, 11.8,1,1, 2.300, 10577.673, 157.477, 52615.285 20/03/17,13:37:35,08,10,2, 11.8,1,1, 2.300, 10577.663, 157.435, 52615.168 20/03/17,13:37:35,09,10,2, 11.8,1,1, 2.300, 10577.644, 157.444, 52615.211 20/03/17,13:37:35,10,10,2, 11.8,1,1, 2.300, 10577.667, 157.482, 52615.197 20/03/17,13:37:35,11,10,2, 11.8,1,1, 2.300, 10577.672, 157.475, 52615.247 20/03/17,13:37:35,12,10,2, 11.8,1,1, 2.300, 10577.663, 157.434, 52615.224 20/03/17,13:37:35,13,10,2, 11.8,1,1, 2.300, 10577.677, 157.479, 52615.270 20/03/17,13:37:35,14,10,2, 11.8,1,1, 2.300, 10577.672, 157.500, 52615.260 20/03/17,13:37:35,15,10,2, 11.8,1,1, 2.300, 10577.644, 157.444, 52615.219 20/03/17,13:37:35,16,10,2, 11.8,1,1, 2.300, 10577.648, 157.408, 52615.239 20/03/17,13:37:35,17,10,2, 11.8,1,1, 2.300, 10577.657, 157.477, 52615.230 20/03/17,13:37:35,18,10,2, 11.8,1,1, 2.300, 10577.664, 157.462, 52615.215 20/03/17,13:37:35,19,10,2, 11.8,1,1, 2.300, 10577.676, 157.444, 52615.198 20/03/17,13:37:36,00,10,2, 11.8,1,1, 2.301, 10577.687, 157.487, 52615.225 20/03/17,13:37:36,01,10,2, 11.8,1,1, 2.301, 10577.650, 157.446, 52615.240 20/03/17,13:37:36,02,10,2, 11.8,1,1, 2.301, 10577.665, 157.429, 52615.214 20/03/17,13:37:36,03,10,2, 11.8,1,1, 2.301, 10577.672, 157.464, 52615.265 20/03/17,13:37:36,04,10,2, 11.8,1,1, 2.301, 10577.672, 157.433, 52615.229 20/03/17,13:37:36,05,10,2, 11.8,1,1, 2.301, 10577.683, 157.491, 52615.232 20/03/17,13:37:36,06,10,2, 11.8,1,1, 2.301, 10577.649, 157.434, 52615.228 20/03/17,13:37:36,07,10,2, 11.8,1,1, 2.301, 10577.669, 157.409, 52615.202 20/03/17,13:37:36,08,10,2, 11.8,1,1, 2.301, 10577.659, 157.418, 52615.238 20/03/17,13:37:36,09,10,2, 11.8,1,1, 2.301, 10577.656, 157.443, 52615.208 20/03/17,13:37:36,10,10,2, 11.8,1,1, 2.301, 10577.697, 157.484, 52615.289 20/03/17,13:37:36,11,10,2, 11.8,1,1, 2.301, 10577.652, 157.446, 52615.234 20/03/17,13:37:36,12,10,2, 11.8,1,1, 2.301, 10577.685, 157.483, 52615.268 20/03/17,13:37:36,13,10,2, 11.8,1,1, 2.301, 10577.669, 157.479, 52615.227 20/03/17,13:37:36,14,10,2, 11.8,1,1, 2.301, 10577.646, 157.473, 52615.259 20/03/17,13:37:36,15,10,2, 11.8,1,1, 2.301, 10577.635, 157.436, 52615.301 20/03/17,13:37:36,16,10,2, 11.8,1,1, 2.301, 10577.678, 157.429, 52615.149 20/03/17,13:37:36,17,10,2, 11.8,1,1, 2.301, 10577.663, 157.439, 52615.187 20/03/17,13:37:36,18,10,2, 11.8,1,1, 2.301, 10577.666, 157.407, 52615.140 20/03/17,13:37:36,19,10,2, 11.8,1,1, 2.301, 10577.689, 157.487, 52615.225 20/03/17,13:37:37,00,10,2, 12.0,1,1, 2.299, 10577.645, 157.422, 52615.201 20/03/17,13:37:37,01,10,2, 12.0,1,1, 2.299, 10577.686, 157.478, 52615.292 20/03/17,13:37:37,02,10,2, 12.0,1,1, 2.299, 10577.648, 157.445, 52615.218 20/03/17,13:37:37,03,10,2, 12.0,1,1, 2.299, 10577.640, 157.445, 52615.238 20/03/17,13:37:37,04,10,2, 12.0,1,1, 2.299, 10577.645, 157.446, 52615.200 20/03/17,13:37:37,05,10,2, 12.0,1,1, 2.299, 10577.654, 157.496, 52615.239 20/03/17,13:37:37,06,10,2, 12.0,1,1, 2.299, 10577.645, 157.464, 52615.227 20/03/17,13:37:37,07,10,2, 12.0,1,1, 2.299, 10577.644, 157.450, 52615.236 20/03/17,13:37:37,08,10,2, 12.0,1,1, 2.299, 10577.654, 157.467, 52615.212 20/03/17,13:37:37,09,10,2, 12.0,1,1, 2.299, 10577.647, 157.414, 52615.214 20/03/17,13:37:37,10,10,2, 12.0,1,1, 2.299, 10577.642, 157.434, 52615.176 20/03/17,13:37:37,11,10,2, 12.0,1,1, 2.299, 10577.674, 157.455, 52615.241 20/03/17,13:37:37,12,10,2, 12.0,1,1, 2.299, 10577.658, 157.451, 52615.252 20/03/17,13:37:37,13,10,2, 12.0,1,1, 2.299, 10577.631, 157.445, 52615.181 20/03/17,13:37:37,14,10,2, 12.0,1,1, 2.299, 10577.661, 157.440, 52615.229 20/03/17,13:37:37,15,10,2, 12.0,1,1, 2.299, 10577.642, 157.430, 52615.411 20/03/17,13:37:37,16,10,2, 12.0,1,1, 2.299, 10577.667, 157.429, 52615.123 20/03/17,13:37:37,17,10,2, 12.0,1,1, 2.299, 10577.658, 157.447, 52615.080 20/03/17,13:37:37,18,10,2, 12.0,1,1, 2.299, 10577.668, 157.466, 52615.232 20/03/17,13:37:37,19,10,2, 12.0,1,1, 2.299, 10577.651, 157.422, 52615.201 20/03/17,13:37:38,00,10,2, 11.9,1,1, 2.302, 10577.612, 157.404, 52615.210 20/03/17,13:37:38,01,10,2, 11.9,1,1, 2.302, 10577.653, 157.423, 52615.206 20/03/17,13:37:38,02,10,2, 11.9,1,1, 2.302, 10577.631, 157.434, 52615.225 20/03/17,13:37:38,03,10,2, 11.9,1,1, 2.302, 10577.639, 157.496, 52615.277 20/03/17,13:37:38,04,10,2, 11.9,1,1, 2.302, 10577.642, 157.440, 52615.242 20/03/17,13:37:38,05,10,2, 11.9,1,1, 2.302, 10577.646, 157.430, 52615.236 20/03/17,13:37:38,06,10,2, 11.9,1,1, 2.302, 10577.669, 157.425, 52614.991 20/03/17,13:37:38,07,10,2, 11.9,1,1, 2.302, 10577.608, 157.411, 52615.200 20/03/17,13:37:38,08,10,2, 11.9,1,1, 2.302, 10577.622, 157.465, 52615.290 20/03/17,13:37:38,09,10,2, 11.9,1,1, 2.302, 10577.628, 157.434, 52615.230 20/03/17,13:37:38,10,10,2, 11.9,1,1, 2.302, 10577.641, 157.450, 52615.207 20/03/17,13:37:38,11,10,2, 11.9,1,1, 2.302, 10577.607, 157.408, 52615.188 20/03/17,13:37:38,12,10,2, 11.9,1,1, 2.302, 10577.644, 157.459, 52615.291 20/03/17,13:37:38,13,10,2, 11.9,1,1, 2.302, 10577.628, 157.425, 52615.256 20/03/17,13:37:38,14,10,2, 11.9,1,1, 2.302, 10577.609, 157.469, 52615.260 20/03/17,13:37:38,15,10,2, 11.9,1,1, 2.302, 10577.633, 157.425, 52615.362 20/03/17,13:37:38,16,10,2, 11.9,1,1, 2.302, 10577.659, 157.453, 52615.213 20/03/17,13:37:38,17,10,2, 11.9,1,1, 2.302, 10577.642, 157.475, 52615.418 20/03/17,13:37:38,18,10,2, 11.9,1,1, 2.302, 10577.639, 157.455, 52615.232 20/03/17,13:37:38,19,10,2, 11.9,1,1, 2.302, 10577.618, 157.404, 52615.210 20/03/17,13:37:39,00,10,2, 11.9,1,1, 2.298, 10577.637, 157.437, 52615.260 20/03/17,13:37:39,01,10,2, 11.9,1,1, 2.298, 10577.619, 157.412, 52615.209 20/03/17,13:37:39,02,10,2, 11.9,1,1, 2.298, 10577.633, 157.368, 52615.171 20/03/17,13:37:39,03,10,2, 11.9,1,1, 2.298, 10577.626, 157.399, 52615.171 20/03/17,13:37:39,04,10,2, 11.9,1,1, 2.298, 10577.628, 157.406, 52615.160 20/03/17,13:37:39,05,10,2, 11.9,1,1, 2.298, 10577.637, 157.402, 52615.208 20/03/17,13:37:39,06,10,2, 11.9,1,1, 2.298, 10577.633, 157.418, 52615.254 20/03/17,13:37:39,07,10,2, 11.9,1,1, 2.298, 10577.635, 157.443, 52615.255 20/03/17,13:37:39,08,10,2, 11.9,1,1, 2.298, 10577.642, 157.465, 52615.286 20/03/17,13:37:39,09,10,2, 11.9,1,1, 2.298, 10577.655, 157.415, 52615.237 20/03/17,13:37:39,10,10,2, 11.9,1,1, 2.298, 10577.642, 157.436, 52615.269 20/03/17,13:37:39,11,10,2, 11.9,1,1, 2.298, 10577.653, 157.426, 52615.207 20/03/17,13:37:39,12,10,2, 11.9,1,1, 2.298, 10577.636, 157.403, 52615.228 20/03/17,13:37:39,13,10,2, 11.9,1,1, 2.298, 10577.629, 157.442, 52615.214 20/03/17,13:37:39,14,10,2, 11.9,1,1, 2.298, 10577.633, 157.454, 52615.244 20/03/17,13:37:39,15,10,2, 11.9,1,1, 2.298, 10577.630, 157.436, 52615.240 20/03/17,13:37:39,16,10,2, 11.9,1,1, 2.298, 10577.635, 157.410, 52615.213 20/03/17,13:37:39,17,10,2, 11.9,1,1, 2.298, 10577.613, 157.397, 52615.232 20/03/17,13:37:39,18,10,2, 11.9,1,1, 2.298, 10577.635, 157.383, 52615.177 20/03/17,13:37:39,19,10,2, 11.9,1,1, 2.298, 10577.640, 157.437, 52615.260 20/03/17,13:37:40,00,10,2, 11.9,1,1, 2.301, 10577.595, 157.322, 52615.125 20/03/17,13:37:40,01,10,2, 11.9,1,1, 2.301, 10577.659, 157.410, 52615.227 20/03/17,13:37:40,02,10,2, 11.9,1,1, 2.301, 10577.622, 157.372, 52615.187 20/03/17,13:37:40,03,10,2, 11.9,1,1, 2.301, 10577.620, 157.352, 52615.205 20/03/17,13:37:40,04,10,2, 11.9,1,1, 2.301, 10577.629, 157.399, 52615.231 20/03/17,13:37:40,05,10,2, 11.9,1,1, 2.301, 10577.623, 157.362, 52615.190 20/03/17,13:37:40,06,10,2, 11.9,1,1, 2.301, 10577.667, 157.399, 52615.169 20/03/17,13:37:40,07,10,2, 11.9,1,1, 2.301, 10577.609, 157.407, 52615.292 20/03/17,13:37:40,08,10,2, 11.9,1,1, 2.301, 10577.663, 157.407, 52615.110 20/03/17,13:37:40,09,10,2, 11.9,1,1, 2.301, 10577.657, 157.391, 52615.135 20/03/17,13:37:40,10,10,2, 11.9,1,1, 2.301, 10577.678, 157.406, 52615.008 20/03/17,13:37:40,11,10,2, 11.9,1,1, 2.301, 10577.635, 157.387, 52615.114 20/03/17,13:37:40,12,10,2, 11.9,1,1, 2.301, 10577.641, 157.380, 52615.127 20/03/17,13:37:40,13,10,2, 11.9,1,1, 2.301, 10577.630, 157.333, 52615.134 20/03/17,13:37:40,14,10,2, 11.9,1,1, 2.301, 10577.615, 157.384, 52615.113 20/03/17,13:37:40,15,10,2, 11.9,1,1, 2.301, 10577.652, 157.343, 52615.102 20/03/17,13:37:40,16,10,2, 11.9,1,1, 2.301, 10577.622, 157.320, 52615.092 20/03/17,13:37:40,17,10,2, 11.9,1,1, 2.301, 10577.636, 157.324, 52615.155 20/03/17,13:37:40,18,10,2, 11.9,1,1, 2.301, 10577.640, 157.401, 52615.155 20/03/17,13:37:40,19,10,2, 11.9,1,1, 2.301, 10577.600, 157.322, 52615.125 20/03/17,13:37:41,00,10,2, 11.9,1,1, 2.301, 10577.637, 157.309, 52615.161 20/03/17,13:37:41,01,10,2, 11.9,1,1, 2.301, 10577.640, 157.403, 52615.223 20/03/17,13:37:41,02,10,2, 11.9,1,1, 2.301, 10577.621, 157.347, 52615.107 20/03/17,13:37:41,03,10,2, 11.9,1,1, 2.301, 10577.595, 157.336, 52615.135 20/03/17,13:37:41,04,10,2, 11.9,1,1, 2.301, 10577.650, 157.366, 52615.132 20/03/17,13:37:41,05,10,2, 11.9,1,1, 2.301, 10577.635, 157.344, 52615.174 20/03/17,13:37:41,06,10,2, 11.9,1,1, 2.301, 10577.632, 157.400, 52615.194 20/03/17,13:37:41,07,10,2, 11.9,1,1, 2.301, 10577.637, 157.379, 52615.149 20/03/17,13:37:41,08,10,2, 11.9,1,1, 2.301, 10577.651, 157.338, 52615.154 20/03/17,13:37:41,09,10,2, 11.9,1,1, 2.301, 10577.622, 157.358, 52615.177 20/03/17,13:37:41,10,10,2, 11.9,1,1, 2.301, 10577.643, 157.401, 52615.185 20/03/17,13:37:41,11,10,2, 11.9,1,1, 2.301, 10577.647, 157.378, 52615.219 20/03/17,13:37:41,12,10,2, 11.9,1,1, 2.301, 10577.652, 157.336, 52615.063 20/03/17,13:37:41,13,10,2, 11.9,1,1, 2.301, 10577.650, 157.379, 52615.255 20/03/17,13:37:41,14,10,2, 11.9,1,1, 2.301, 10577.638, 157.364, 52615.232 20/03/17,13:37:41,15,10,2, 11.9,1,1, 2.301, 10577.646, 157.350, 52615.214 20/03/17,13:37:41,16,10,2, 11.9,1,1, 2.301, 10577.619, 157.347, 52615.313 20/03/17,13:37:41,17,10,2, 11.9,1,1, 2.301, 10577.619, 157.285, 52615.091 20/03/17,13:37:41,18,10,2, 11.9,1,1, 2.301, 10577.626, 157.302, 52615.124 20/03/17,13:37:41,19,10,2, 11.9,1,1, 2.301, 10577.643, 157.309, 52615.161 20/03/17,13:37:42,00,10,2, 11.9,1,1, 2.305, 10577.662, 157.319, 52615.184 20/03/17,13:37:42,01,10,2, 11.9,1,1, 2.305, 10577.647, 157.374, 52615.228 20/03/17,13:37:42,02,10,2, 11.9,1,1, 2.305, 10577.648, 157.356, 52615.210 20/03/17,13:37:42,03,10,2, 11.9,1,1, 2.305, 10577.676, 157.376, 52615.187 20/03/17,13:37:42,04,10,2, 11.9,1,1, 2.305, 10577.650, 157.384, 52615.183 20/03/17,13:37:42,05,10,2, 11.9,1,1, 2.305, 10577.652, 157.376, 52615.158 20/03/17,13:37:42,06,10,2, 11.9,1,1, 2.305, 10577.637, 157.307, 52615.130 20/03/17,13:37:42,07,10,2, 11.9,1,1, 2.305, 10577.630, 157.307, 52615.133 20/03/17,13:37:42,08,10,2, 11.9,1,1, 2.305, 10577.612, 157.318, 52615.128 20/03/17,13:37:42,09,10,2, 11.9,1,1, 2.305, 10577.626, 157.317, 52615.142 20/03/17,13:37:42,10,10,2, 11.9,1,1, 2.305, 10577.658, 157.353, 52615.180 20/03/17,13:37:42,11,10,2, 11.9,1,1, 2.305, 10577.658, 157.354, 52615.194 20/03/17,13:37:42,12,10,2, 11.9,1,1, 2.305, 10577.636, 157.340, 52615.168 20/03/17,13:37:42,13,10,2, 11.9,1,1, 2.305, 10577.655, 157.327, 52615.159 20/03/17,13:37:42,14,10,2, 11.9,1,1, 2.305, 10577.626, 157.326, 52615.172 20/03/17,13:37:42,15,10,2, 11.9,1,1, 2.305, 10577.672, 157.361, 52615.189 20/03/17,13:37:42,16,10,2, 11.9,1,1, 2.305, 10577.646, 157.297, 52615.178 20/03/17,13:37:42,17,10,2, 11.9,1,1, 2.305, 10577.646, 157.315, 52615.159 20/03/17,13:37:42,18,10,2, 11.9,1,1, 2.305, 10577.647, 157.307, 52615.146 20/03/17,13:37:42,19,10,2, 11.9,1,1, 2.305, 10577.662, 157.319, 52615.184 20/03/17,13:37:43,00,10,2, 11.7,1,1, 2.297, 10577.687, 157.263, 52615.181 20/03/17,13:37:43,01,10,2, 11.7,1,1, 2.297, 10577.647, 157.314, 52615.148 20/03/17,13:37:43,02,10,2, 11.7,1,1, 2.297, 10577.663, 157.328, 52615.172 20/03/17,13:37:43,03,10,2, 11.7,1,1, 2.297, 10577.653, 157.295, 52615.206 20/03/17,13:37:43,04,10,2, 11.7,1,1, 2.297, 10577.670, 157.325, 52615.165 20/03/17,13:37:43,05,10,2, 11.7,1,1, 2.297, 10577.657, 157.279, 52615.155 20/03/17,13:37:43,06,10,2, 11.7,1,1, 2.297, 10577.667, 157.313, 52615.174 20/03/17,13:37:43,07,10,2, 11.7,1,1, 2.297, 10577.674, 157.272, 52615.139 20/03/17,13:37:43,08,10,2, 11.7,1,1, 2.297, 10577.658, 157.289, 52615.157 20/03/17,13:37:43,09,10,2, 11.7,1,1, 2.297, 10577.667, 157.250, 52615.138 20/03/17,13:37:43,10,10,2, 11.7,1,1, 2.297, 10577.674, 157.299, 52615.174 20/03/17,13:37:43,11,10,2, 11.7,1,1, 2.297, 10577.680, 157.313, 52615.165 20/03/17,13:37:43,12,10,2, 11.7,1,1, 2.297, 10577.646, 157.274, 52615.173 20/03/17,13:37:43,13,10,2, 11.7,1,1, 2.297, 10577.690, 157.290, 52615.159 20/03/17,13:37:43,14,10,2, 11.7,1,1, 2.297, 10577.686, 157.334, 52615.223 20/03/17,13:37:43,15,10,2, 11.7,1,1, 2.297, 10577.648, 157.252, 52615.143 20/03/17,13:37:43,16,10,2, 11.7,1,1, 2.297, 10577.674, 157.314, 52615.178 20/03/17,13:37:43,17,10,2, 11.7,1,1, 2.297, 10577.688, 157.323, 52615.179 20/03/17,13:37:43,18,10,2, 11.7,1,1, 2.297, 10577.681, 157.316, 52615.180 20/03/17,13:37:43,19,10,2, 11.7,1,1, 2.297, 10577.695, 157.263, 52615.181 20/03/17,13:37:44,00,10,2, 11.8,1,1, 2.301, 10577.720, 157.277, 52615.128 20/03/17,13:37:44,01,10,2, 11.8,1,1, 2.301, 10577.693, 157.269, 52615.172 20/03/17,13:37:44,02,10,2, 11.8,1,1, 2.301, 10577.713, 157.283, 52615.180 20/03/17,13:37:44,03,10,2, 11.8,1,1, 2.301, 10577.677, 157.236, 52615.114 20/03/17,13:37:44,04,10,2, 11.8,1,1, 2.301, 10577.713, 157.286, 52615.147 20/03/17,13:37:44,05,10,2, 11.8,1,1, 2.301, 10577.673, 157.293, 52615.115 20/03/17,13:37:44,06,10,2, 11.8,1,1, 2.301, 10577.691, 157.263, 52615.110 20/03/17,13:37:44,07,10,2, 11.8,1,1, 2.301, 10577.711, 157.275, 52615.173 20/03/17,13:37:44,08,10,2, 11.8,1,1, 2.301, 10577.682, 157.275, 52615.123 20/03/17,13:37:44,09,10,2, 11.8,1,1, 2.301, 10577.680, 157.251, 52615.132 20/03/17,13:37:44,10,10,2, 11.8,1,1, 2.301, 10577.673, 157.252, 52615.106 20/03/17,13:37:44,11,10,2, 11.8,1,1, 2.301, 10577.694, 157.237, 52614.969 20/03/17,13:37:44,12,10,2, 11.8,1,1, 2.301, 10577.688, 157.285, 52615.240 20/03/17,13:37:44,13,10,2, 11.8,1,1, 2.301, 10577.731, 157.291, 52615.206 20/03/17,13:37:44,14,10,2, 11.8,1,1, 2.301, 10577.683, 157.250, 52615.180 20/03/17,13:37:44,15,10,2, 11.8,1,1, 2.301, 10577.670, 157.227, 52615.125 20/03/17,13:37:44,16,10,2, 11.8,1,1, 2.301, 10577.738, 157.273, 52615.137 20/03/17,13:37:44,17,10,2, 11.8,1,1, 2.301, 10577.692, 157.260, 52615.137 20/03/17,13:37:44,18,10,2, 11.8,1,1, 2.301, 10577.718, 157.245, 52615.114 20/03/17,13:37:44,19,10,2, 11.8,1,1, 2.301, 10577.725, 157.277, 52615.128 20/03/17,13:37:45,00,09,2, 11.9,1,1, 2.302, 10577.704, 157.191, 52615.089 20/03/17,13:37:45,01,09,2, 11.9,1,1, 2.302, 10577.688, 157.241, 52615.152 20/03/17,13:37:45,02,09,2, 11.9,1,1, 2.302, 10577.704, 157.206, 52615.101 20/03/17,13:37:45,03,09,2, 11.9,1,1, 2.302, 10577.682, 157.203, 52615.098 20/03/17,13:37:45,04,09,2, 11.9,1,1, 2.302, 10577.686, 157.241, 52615.169 20/03/17,13:37:45,05,09,2, 11.9,1,1, 2.302, 10577.733, 157.254, 52615.166 20/03/17,13:37:45,06,09,2, 11.9,1,1, 2.302, 10577.725, 157.246, 52615.133 20/03/17,13:37:45,07,09,2, 11.9,1,1, 2.302, 10577.676, 157.213, 52615.140 20/03/17,13:37:45,08,09,2, 11.9,1,1, 2.302, 10577.730, 157.231, 52615.092 20/03/17,13:37:45,09,09,2, 11.9,1,1, 2.302, 10577.701, 157.240, 52615.137 20/03/17,13:37:45,10,09,2, 11.9,1,1, 2.302, 10577.744, 157.221, 52615.141 20/03/17,13:37:45,11,09,2, 11.9,1,1, 2.302, 10577.726, 157.253, 52615.194 20/03/17,13:37:45,12,09,2, 11.9,1,1, 2.302, 10577.706, 157.215, 52615.132 20/03/17,13:37:45,13,09,2, 11.9,1,1, 2.302, 10577.760, 157.269, 52615.181 20/03/17,13:37:45,14,09,2, 11.9,1,1, 2.302, 10577.735, 157.186, 52615.119 20/03/17,13:37:45,15,09,2, 11.9,1,1, 2.302, 10577.776, 157.237, 52615.183 20/03/17,13:37:45,16,09,2, 11.9,1,1, 2.302, 10577.732, 157.221, 52615.133 20/03/17,13:37:45,17,09,2, 11.9,1,1, 2.302, 10577.725, 157.229, 52615.162 20/03/17,13:37:45,18,09,2, 11.9,1,1, 2.302, 10577.732, 157.253, 52615.150 20/03/17,13:37:45,19,09,2, 11.9,1,1, 2.302, 10577.711, 157.191, 52615.089 20/03/17,13:37:46,00,10,2, 11.9,1,1, 2.301, 10577.762, 157.185, 52615.150 20/03/17,13:37:46,01,10,2, 11.9,1,1, 2.301, 10577.755, 157.233, 52615.156 20/03/17,13:37:46,02,10,2, 11.9,1,1, 2.301, 10577.717, 157.180, 52615.087 20/03/17,13:37:46,03,10,2, 11.9,1,1, 2.301, 10577.739, 157.194, 52615.110 20/03/17,13:37:46,04,10,2, 11.9,1,1, 2.301, 10577.757, 157.213, 52615.126 20/03/17,13:37:46,05,10,2, 11.9,1,1, 2.301, 10577.757, 157.197, 52615.118 20/03/17,13:37:46,06,10,2, 11.9,1,1, 2.301, 10577.771, 157.212, 52615.159 20/03/17,13:37:46,07,10,2, 11.9,1,1, 2.301, 10577.764, 157.168, 52615.109 20/03/17,13:37:46,08,10,2, 11.9,1,1, 2.301, 10577.754, 157.215, 52615.103 20/03/17,13:37:46,09,10,2, 11.9,1,1, 2.301, 10577.777, 157.219, 52615.136 20/03/17,13:37:46,10,10,2, 11.9,1,1, 2.301, 10577.773, 157.236, 52615.152 20/03/17,13:37:46,11,10,2, 11.9,1,1, 2.301, 10577.780, 157.223, 52615.139 20/03/17,13:37:46,12,10,2, 11.9,1,1, 2.301, 10577.757, 157.181, 52615.127 20/03/17,13:37:46,13,10,2, 11.9,1,1, 2.301, 10577.781, 157.209, 52615.140 20/03/17,13:37:46,14,10,2, 11.9,1,1, 2.301, 10577.774, 157.198, 52615.118 20/03/17,13:37:46,15,10,2, 11.9,1,1, 2.301, 10577.774, 157.185, 52615.101 20/03/17,13:37:46,16,10,2, 11.9,1,1, 2.301, 10577.776, 157.180, 52615.122 20/03/17,13:37:46,17,10,2, 11.9,1,1, 2.301, 10577.750, 157.207, 52615.092 20/03/17,13:37:46,18,10,2, 11.9,1,1, 2.301, 10577.833, 157.196, 52615.154 20/03/17,13:37:46,19,10,2, 11.9,1,1, 2.301, 10577.766, 157.185, 52615.150 20/03/17,13:37:47,00,11,2, 11.8,1,1, 2.302, 10577.812, 157.168, 52615.109 20/03/17,13:37:47,01,11,2, 11.8,1,1, 2.302, 10577.744, 157.149, 52615.111 20/03/17,13:37:47,02,11,2, 11.8,1,1, 2.302, 10577.766, 157.167, 52615.141 20/03/17,13:37:47,03,11,2, 11.8,1,1, 2.302, 10577.779, 157.180, 52615.119 20/03/17,13:37:47,04,11,2, 11.8,1,1, 2.302, 10577.774, 157.187, 52615.148 20/03/17,13:37:47,05,11,2, 11.8,1,1, 2.302, 10577.762, 157.178, 52615.148 20/03/17,13:37:47,06,11,2, 11.8,1,1, 2.302, 10577.750, 157.164, 52615.094 20/03/17,13:37:47,07,11,2, 11.8,1,1, 2.302, 10577.782, 157.189, 52615.114 20/03/17,13:37:47,08,11,2, 11.8,1,1, 2.302, 10577.797, 157.210, 52615.128 20/03/17,13:37:47,09,11,2, 11.8,1,1, 2.302, 10577.805, 157.207, 52615.159 20/03/17,13:37:47,10,11,2, 11.8,1,1, 2.302, 10577.812, 157.226, 52615.155 20/03/17,13:37:47,11,11,2, 11.8,1,1, 2.302, 10577.810, 157.169, 52615.160 20/03/17,13:37:47,12,11,2, 11.8,1,1, 2.302, 10577.817, 157.173, 52615.080 20/03/17,13:37:47,13,11,2, 11.8,1,1, 2.302, 10577.824, 157.174, 52615.125 20/03/17,13:37:47,14,11,2, 11.8,1,1, 2.302, 10577.844, 157.198, 52615.123 20/03/17,13:37:47,15,11,2, 11.8,1,1, 2.302, 10577.827, 157.190, 52615.117 20/03/17,13:37:47,16,11,2, 11.8,1,1, 2.302, 10577.800, 157.146, 52615.103 20/03/17,13:37:47,17,11,2, 11.8,1,1, 2.302, 10577.826, 157.169, 52615.113 20/03/17,13:37:47,18,11,2, 11.8,1,1, 2.302, 10577.848, 157.180, 52615.113 20/03/17,13:37:47,19,11,2, 11.8,1,1, 2.302, 10577.818, 157.168, 52615.109 20/03/17,13:37:48,00,11,2, 11.9,1,1, 2.301, 10577.887, 157.179, 52615.153 20/03/17,13:37:48,01,11,2, 11.9,1,1, 2.301, 10577.813, 157.134, 52615.084 20/03/17,13:37:48,02,11,2, 11.9,1,1, 2.301, 10577.845, 157.181, 52615.120 20/03/17,13:37:48,03,11,2, 11.9,1,1, 2.301, 10577.862, 157.182, 52615.145 20/03/17,13:37:48,04,11,2, 11.9,1,1, 2.301, 10577.866, 157.217, 52615.136 20/03/17,13:37:48,05,11,2, 11.9,1,1, 2.301, 10577.864, 157.176, 52615.113 20/03/17,13:37:48,06,11,2, 11.9,1,1, 2.301, 10577.866, 157.186, 52615.135 20/03/17,13:37:48,07,11,2, 11.9,1,1, 2.301, 10577.851, 157.161, 52615.123 20/03/17,13:37:48,08,11,2, 11.9,1,1, 2.301, 10577.861, 157.178, 52615.116 20/03/17,13:37:48,09,11,2, 11.9,1,1, 2.301, 10577.868, 157.139, 52615.125 20/03/17,13:37:48,10,11,2, 11.9,1,1, 2.301, 10577.852, 157.192, 52615.101 20/03/17,13:37:48,11,11,2, 11.9,1,1, 2.301, 10577.861, 157.189, 52615.136 20/03/17,13:37:48,12,11,2, 11.9,1,1, 2.301, 10577.874, 157.158, 52615.120 20/03/17,13:37:48,13,11,2, 11.9,1,1, 2.301, 10577.912, 157.167, 52615.134 20/03/17,13:37:48,14,11,2, 11.9,1,1, 2.301, 10577.895, 157.194, 52615.156 20/03/17,13:37:48,15,11,2, 11.9,1,1, 2.301, 10577.887, 157.195, 52615.135 20/03/17,13:37:48,16,11,2, 11.9,1,1, 2.301, 10577.866, 157.150, 52615.104 20/03/17,13:37:48,17,11,2, 11.9,1,1, 2.301, 10577.871, 157.146, 52615.143 20/03/17,13:37:48,18,11,2, 11.9,1,1, 2.301, 10577.872, 157.141, 52615.135 20/03/17,13:37:48,19,11,2, 11.9,1,1, 2.301, 10577.894, 157.179, 52615.153 20/03/17,13:37:49,00,11,2, 11.9,1,1, 2.300, 10577.904, 157.141, 52615.128 20/03/17,13:37:49,01,11,2, 11.9,1,1, 2.300, 10577.860, 157.111, 52615.092 20/03/17,13:37:49,02,11,2, 11.9,1,1, 2.300, 10577.885, 157.168, 52615.095 20/03/17,13:37:49,03,11,2, 11.9,1,1, 2.300, 10577.865, 157.165, 52615.124 20/03/17,13:37:49,04,11,2, 11.9,1,1, 2.300, 10577.891, 157.169, 52615.117 20/03/17,13:37:49,05,11,2, 11.9,1,1, 2.300, 10577.907, 157.180, 52615.116 20/03/17,13:37:49,06,11,2, 11.9,1,1, 2.300, 10577.866, 157.154, 52615.084 20/03/17,13:37:49,07,11,2, 11.9,1,1, 2.300, 10577.885, 157.160, 52615.082 20/03/17,13:37:49,08,11,2, 11.9,1,1, 2.300, 10577.894, 157.174, 52615.082 20/03/17,13:37:49,09,11,2, 11.9,1,1, 2.300, 10577.917, 157.159, 52615.104 20/03/17,13:37:49,10,11,2, 11.9,1,1, 2.300, 10577.895, 157.122, 52615.060 20/03/17,13:37:49,11,11,2, 11.9,1,1, 2.300, 10577.892, 157.104, 52615.046 20/03/17,13:37:49,12,11,2, 11.9,1,1, 2.300, 10577.878, 157.112, 52615.052 20/03/17,13:37:49,13,11,2, 11.9,1,1, 2.300, 10577.888, 157.122, 52615.105 20/03/17,13:37:49,14,11,2, 11.9,1,1, 2.300, 10577.897, 157.112, 52615.090 20/03/17,13:37:49,15,11,2, 11.9,1,1, 2.300, 10577.914, 157.140, 52615.112 20/03/17,13:37:49,16,11,2, 11.9,1,1, 2.300, 10577.920, 157.100, 52615.067 20/03/17,13:37:49,17,11,2, 11.9,1,1, 2.300, 10577.922, 157.134, 52615.138 20/03/17,13:37:49,18,11,2, 11.9,1,1, 2.300, 10577.908, 157.092, 52615.073 20/03/17,13:37:49,19,11,2, 11.9,1,1, 2.300, 10577.911, 157.141, 52615.128 20/03/17,13:37:50,00,11,2, 11.9,1,1, 2.303, 10577.962, 157.138, 52615.162 20/03/17,13:37:50,01,11,2, 11.9,1,1, 2.303, 10577.928, 157.122, 52615.113 20/03/17,13:37:50,02,11,2, 11.9,1,1, 2.303, 10577.926, 157.110, 52615.109 20/03/17,13:37:50,03,11,2, 11.9,1,1, 2.303, 10577.938, 157.114, 52615.080 20/03/17,13:37:50,04,11,2, 11.9,1,1, 2.303, 10577.932, 157.168, 52615.107 20/03/17,13:37:50,05,11,2, 11.9,1,1, 2.303, 10577.951, 157.130, 52615.046 20/03/17,13:37:50,06,11,2, 11.9,1,1, 2.303, 10577.953, 157.144, 52615.134 20/03/17,13:37:50,07,11,2, 11.9,1,1, 2.303, 10577.937, 157.128, 52615.075 20/03/17,13:37:50,08,11,2, 11.9,1,1, 2.303, 10577.939, 157.100, 52615.103 20/03/17,13:37:50,09,11,2, 11.9,1,1, 2.303, 10577.944, 157.115, 52615.046 20/03/17,13:37:50,10,11,2, 11.9,1,1, 2.303, 10577.932, 157.096, 52615.065 20/03/17,13:37:50,11,11,2, 11.9,1,1, 2.303, 10577.956, 157.148, 52615.147 20/03/17,13:37:50,12,11,2, 11.9,1,1, 2.303, 10577.957, 157.132, 52615.131 20/03/17,13:37:50,13,11,2, 11.9,1,1, 2.303, 10577.984, 157.094, 52615.098 20/03/17,13:37:50,14,11,2, 11.9,1,1, 2.303, 10577.934, 157.097, 52615.102 20/03/17,13:37:50,15,11,2, 11.9,1,1, 2.303, 10577.973, 157.137, 52615.158 20/03/17,13:37:50,16,11,2, 11.9,1,1, 2.303, 10577.958, 157.152, 52615.133 20/03/17,13:37:50,17,11,2, 11.9,1,1, 2.303, 10577.995, 157.154, 52615.142 20/03/17,13:37:50,18,11,2, 11.9,1,1, 2.303, 10577.996, 157.141, 52615.163 20/03/17,13:37:50,19,11,2, 11.9,1,1, 2.303, 10577.964, 157.138, 52615.162 20/03/17,13:37:51,00,09,2, 11.9,1,1, 2.300, 10578.021, 157.094, 52615.104 20/03/17,13:37:51,01,09,2, 11.9,1,1, 2.300, 10577.985, 157.130, 52615.120 20/03/17,13:37:51,02,09,2, 11.9,1,1, 2.300, 10577.997, 157.133, 52615.123 20/03/17,13:37:51,03,09,2, 11.9,1,1, 2.300, 10577.989, 157.086, 52615.088 20/03/17,13:37:51,04,09,2, 11.9,1,1, 2.300, 10577.969, 157.109, 52615.082 20/03/17,13:37:51,05,09,2, 11.9,1,1, 2.300, 10578.015, 157.145, 52615.144 20/03/17,13:37:51,06,09,2, 11.9,1,1, 2.300, 10577.994, 157.144, 52615.121 20/03/17,13:37:51,07,09,2, 11.9,1,1, 2.300, 10577.986, 157.115, 52615.080 20/03/17,13:37:51,08,09,2, 11.9,1,1, 2.300, 10577.995, 157.120, 52615.100 20/03/17,13:37:51,09,09,2, 11.9,1,1, 2.300, 10577.994, 157.109, 52615.100 20/03/17,13:37:51,10,09,2, 11.9,1,1, 2.300, 10577.986, 157.138, 52615.103 20/03/17,13:37:51,11,09,2, 11.9,1,1, 2.300, 10578.002, 157.145, 52615.082 20/03/17,13:37:51,12,09,2, 11.9,1,1, 2.300, 10578.017, 157.110, 52615.098 20/03/17,13:37:51,13,09,2, 11.9,1,1, 2.300, 10578.012, 157.111, 52615.067 20/03/17,13:37:51,14,09,2, 11.9,1,1, 2.300, 10578.026, 157.135, 52615.129 20/03/17,13:37:51,15,09,2, 11.9,1,1, 2.300, 10578.023, 157.125, 52615.076 20/03/17,13:37:51,16,09,2, 11.9,1,1, 2.300, 10578.012, 157.131, 52615.090 20/03/17,13:37:51,17,09,2, 11.9,1,1, 2.300, 10578.028, 157.109, 52615.103 20/03/17,13:37:51,18,09,2, 11.9,1,1, 2.300, 10578.054, 157.142, 52615.101 20/03/17,13:37:51,19,09,2, 11.9,1,1, 2.300, 10578.021, 157.094, 52615.104 20/03/17,13:37:52,00,09,2, 11.8,1,1, 2.300, 10578.088, 157.123, 52615.090 20/03/17,13:37:52,01,09,2, 11.8,1,1, 2.300, 10578.023, 157.092, 52615.097 20/03/17,13:37:52,02,09,2, 11.8,1,1, 2.300, 10578.058, 157.134, 52615.156 20/03/17,13:37:52,03,09,2, 11.8,1,1, 2.300, 10578.024, 157.107, 52615.118 20/03/17,13:37:52,04,09,2, 11.8,1,1, 2.300, 10578.045, 157.121, 52615.128 20/03/17,13:37:52,05,09,2, 11.8,1,1, 2.300, 10578.051, 157.135, 52615.172 20/03/17,13:37:52,06,09,2, 11.8,1,1, 2.300, 10578.058, 157.159, 52615.154 20/03/17,13:37:52,07,09,2, 11.8,1,1, 2.300, 10578.026, 157.078, 52615.099 20/03/17,13:37:52,08,09,2, 11.8,1,1, 2.300, 10578.051, 157.104, 52615.115 20/03/17,13:37:52,09,09,2, 11.8,1,1, 2.300, 10578.063, 157.127, 52615.141 20/03/17,13:37:52,10,09,2, 11.8,1,1, 2.300, 10578.043, 157.121, 52615.092 20/03/17,13:37:52,11,09,2, 11.8,1,1, 2.300, 10578.051, 157.123, 52615.104 20/03/17,13:37:52,12,09,2, 11.8,1,1, 2.300, 10578.078, 157.154, 52615.138 20/03/17,13:37:52,13,09,2, 11.8,1,1, 2.300, 10578.070, 157.133, 52615.109 20/03/17,13:37:52,14,09,2, 11.8,1,1, 2.300, 10578.082, 157.133, 52615.162 20/03/17,13:37:52,15,09,2, 11.8,1,1, 2.300, 10578.076, 157.111, 52615.110 20/03/17,13:37:52,16,09,2, 11.8,1,1, 2.300, 10578.082, 157.134, 52615.098 20/03/17,13:37:52,17,09,2, 11.8,1,1, 2.300, 10578.074, 157.110, 52615.084 20/03/17,13:37:52,18,09,2, 11.8,1,1, 2.300, 10578.109, 157.150, 52615.131 20/03/17,13:37:52,19,09,2, 11.8,1,1, 2.300, 10578.093, 157.123, 52615.090 20/03/17,13:37:53,00,10,2, 11.8,1,1, 2.306, 10578.138, 157.133, 52615.156 20/03/17,13:37:53,01,10,2, 11.8,1,1, 2.306, 10578.067, 157.114, 52615.091 20/03/17,13:37:53,02,10,2, 11.8,1,1, 2.306, 10578.103, 157.057, 52615.095 20/03/17,13:37:53,03,10,2, 11.8,1,1, 2.306, 10578.111, 157.160, 52615.141 20/03/17,13:37:53,04,10,2, 11.8,1,1, 2.306, 10578.089, 157.087, 52615.084 20/03/17,13:37:53,05,10,2, 11.8,1,1, 2.306, 10578.109, 157.146, 52615.142 20/03/17,13:37:53,06,10,2, 11.8,1,1, 2.306, 10578.080, 157.071, 52615.073 20/03/17,13:37:53,07,10,2, 11.8,1,1, 2.306, 10578.098, 157.121, 52615.163 20/03/17,13:37:53,08,10,2, 11.8,1,1, 2.306, 10578.084, 157.095, 52615.120 20/03/17,13:37:53,09,10,2, 11.8,1,1, 2.306, 10578.116, 157.128, 52615.170 20/03/17,13:37:53,10,10,2, 11.8,1,1, 2.306, 10578.116, 157.123, 52615.139 20/03/17,13:37:53,11,10,2, 11.8,1,1, 2.306, 10578.117, 157.123, 52615.146 20/03/17,13:37:53,12,10,2, 11.8,1,1, 2.306, 10578.118, 157.121, 52615.132 20/03/17,13:37:53,13,10,2, 11.8,1,1, 2.306, 10578.101, 157.102, 52615.092 20/03/17,13:37:53,14,10,2, 11.8,1,1, 2.306, 10578.115, 157.102, 52615.121 20/03/17,13:37:53,15,10,2, 11.8,1,1, 2.306, 10578.160, 157.103, 52615.106 20/03/17,13:37:53,16,10,2, 11.8,1,1, 2.306, 10578.162, 157.123, 52615.156 20/03/17,13:37:53,17,10,2, 11.8,1,1, 2.306, 10578.124, 157.089, 52615.107 20/03/17,13:37:53,18,10,2, 11.8,1,1, 2.306, 10578.157, 157.119, 52615.105 20/03/17,13:37:53,19,10,2, 11.8,1,1, 2.306, 10578.141, 157.133, 52615.156 20/03/17,13:37:54,00,10,2, 11.9,1,1, 2.300, 10578.163, 157.107, 52615.055 20/03/17,13:37:54,01,10,2, 11.9,1,1, 2.300, 10578.156, 157.106, 52615.122 20/03/17,13:37:54,02,10,2, 11.9,1,1, 2.300, 10578.155, 157.163, 52615.103 20/03/17,13:37:54,03,10,2, 11.9,1,1, 2.300, 10578.181, 157.145, 52615.107 20/03/17,13:37:54,04,10,2, 11.9,1,1, 2.300, 10578.146, 157.133, 52615.109 20/03/17,13:37:54,05,10,2, 11.9,1,1, 2.300, 10578.173, 157.165, 52615.142 20/03/17,13:37:54,06,10,2, 11.9,1,1, 2.300, 10578.150, 157.181, 52615.320 20/03/17,13:37:54,07,10,2, 11.9,1,1, 2.300, 10578.130, 157.115, 52615.118 20/03/17,13:37:54,08,10,2, 11.9,1,1, 2.300, 10578.152, 157.113, 52615.114 20/03/17,13:37:54,09,10,2, 11.9,1,1, 2.300, 10578.174, 157.132, 52615.111 20/03/17,13:37:54,10,10,2, 11.9,1,1, 2.300, 10578.177, 157.145, 52615.135 20/03/17,13:37:54,11,10,2, 11.9,1,1, 2.300, 10578.165, 157.115, 52615.076 20/03/17,13:37:54,12,10,2, 11.9,1,1, 2.300, 10578.178, 157.126, 52615.104 20/03/17,13:37:54,13,10,2, 11.9,1,1, 2.300, 10578.173, 157.151, 52615.098 20/03/17,13:37:54,14,10,2, 11.9,1,1, 2.300, 10578.208, 157.176, 52615.136 20/03/17,13:37:54,15,10,2, 11.9,1,1, 2.300, 10578.183, 157.140, 52615.098 20/03/17,13:37:54,16,10,2, 11.9,1,1, 2.300, 10578.198, 157.144, 52615.096 20/03/17,13:37:54,17,10,2, 11.9,1,1, 2.300, 10578.210, 157.158, 52615.117 20/03/17,13:37:54,18,10,2, 11.9,1,1, 2.300, 10578.189, 157.105, 52615.070 20/03/17,13:37:54,19,10,2, 11.9,1,1, 2.300, 10578.167, 157.107, 52615.055 20/03/17,13:37:55,00,09,2, 11.9,1,1, 2.299, 10578.254, 157.130, 52615.106 20/03/17,13:37:55,01,09,2, 11.9,1,1, 2.299, 10578.205, 157.137, 52615.166 20/03/17,13:37:55,02,09,2, 11.9,1,1, 2.299, 10578.232, 157.124, 52615.060 20/03/17,13:37:55,03,09,2, 11.9,1,1, 2.299, 10578.218, 157.175, 52615.105 20/03/17,13:37:55,04,09,2, 11.9,1,1, 2.299, 10578.208, 157.128, 52615.099 20/03/17,13:37:55,05,09,2, 11.9,1,1, 2.299, 10578.227, 157.140, 52615.098 20/03/17,13:37:55,06,09,2, 11.9,1,1, 2.299, 10578.227, 157.141, 52615.053 20/03/17,13:37:55,07,09,2, 11.9,1,1, 2.299, 10578.239, 157.163, 52615.097 20/03/17,13:37:55,08,09,2, 11.9,1,1, 2.299, 10578.239, 157.151, 52615.084 20/03/17,13:37:55,09,09,2, 11.9,1,1, 2.299, 10578.229, 157.174, 52615.118 20/03/17,13:37:55,10,09,2, 11.9,1,1, 2.299, 10578.246, 157.138, 52615.104 20/03/17,13:37:55,11,09,2, 11.9,1,1, 2.299, 10578.215, 157.140, 52614.913 20/03/17,13:37:55,12,09,2, 11.9,1,1, 2.299, 10578.260, 157.180, 52615.181 20/03/17,13:37:55,13,09,2, 11.9,1,1, 2.299, 10578.268, 157.174, 52615.130 20/03/17,13:37:55,14,09,2, 11.9,1,1, 2.299, 10578.252, 157.169, 52615.138 20/03/17,13:37:55,15,09,2, 11.9,1,1, 2.299, 10578.243, 157.090, 52615.084 20/03/17,13:37:55,16,09,2, 11.9,1,1, 2.299, 10578.230, 157.141, 52615.136 20/03/17,13:37:55,17,09,2, 11.9,1,1, 2.299, 10578.247, 157.122, 52615.074 20/03/17,13:37:55,18,09,2, 11.9,1,1, 2.299, 10578.245, 157.142, 52615.073 20/03/17,13:37:55,19,09,2, 11.9,1,1, 2.299, 10578.261, 157.130, 52615.106 20/03/17,13:37:56,00,09,2, 11.8,1,1, 2.301, 10578.321, 157.162, 52615.175 20/03/17,13:37:56,01,09,2, 11.8,1,1, 2.301, 10578.259, 157.126, 52615.073 20/03/17,13:37:56,02,09,2, 11.8,1,1, 2.301, 10578.285, 157.123, 52615.092 20/03/17,13:37:56,03,09,2, 11.8,1,1, 2.301, 10578.269, 157.168, 52615.098 20/03/17,13:37:56,04,09,2, 11.8,1,1, 2.301, 10578.257, 157.184, 52615.159 20/03/17,13:37:56,05,09,2, 11.8,1,1, 2.301, 10578.263, 157.116, 52615.093 20/03/17,13:37:56,06,09,2, 11.8,1,1, 2.301, 10578.274, 157.140, 52615.122 20/03/17,13:37:56,07,09,2, 11.8,1,1, 2.301, 10578.287, 157.184, 52615.143 20/03/17,13:37:56,08,09,2, 11.8,1,1, 2.301, 10578.289, 157.178, 52615.139 20/03/17,13:37:56,09,09,2, 11.8,1,1, 2.301, 10578.290, 157.175, 52615.136 20/03/17,13:37:56,10,09,2, 11.8,1,1, 2.301, 10578.276, 157.094, 52615.075 20/03/17,13:37:56,11,09,2, 11.8,1,1, 2.301, 10578.289, 157.123, 52615.144 20/03/17,13:37:56,12,09,2, 11.8,1,1, 2.301, 10578.300, 157.104, 52615.072 20/03/17,13:37:56,13,09,2, 11.8,1,1, 2.301, 10578.318, 157.140, 52615.154 20/03/17,13:37:56,14,09,2, 11.8,1,1, 2.301, 10578.283, 157.122, 52615.098 20/03/17,13:37:56,15,09,2, 11.8,1,1, 2.301, 10578.316, 157.111, 52615.141 20/03/17,13:37:56,16,09,2, 11.8,1,1, 2.301, 10578.309, 157.154, 52615.157 20/03/17,13:37:56,17,09,2, 11.8,1,1, 2.301, 10578.301, 157.113, 52615.130 20/03/17,13:37:56,18,09,2, 11.8,1,1, 2.301, 10578.309, 157.129, 52615.149 20/03/17,13:37:56,19,09,2, 11.8,1,1, 2.301, 10578.325, 157.162, 52615.175 20/03/17,13:37:57,00,09,2, 11.9,1,1, 2.303, 10578.346, 157.125, 52615.117 20/03/17,13:37:57,01,09,2, 11.9,1,1, 2.303, 10578.299, 157.113, 52615.112 20/03/17,13:37:57,02,09,2, 11.9,1,1, 2.303, 10578.333, 157.121, 52615.153 20/03/17,13:37:57,03,09,2, 11.9,1,1, 2.303, 10578.325, 157.184, 52615.140 20/03/17,13:37:57,04,09,2, 11.9,1,1, 2.303, 10578.341, 157.131, 52615.132 20/03/17,13:37:57,05,09,2, 11.9,1,1, 2.303, 10578.355, 157.164, 52615.171 20/03/17,13:37:57,06,09,2, 11.9,1,1, 2.303, 10578.333, 157.105, 52615.102 20/03/17,13:37:57,07,09,2, 11.9,1,1, 2.303, 10578.329, 157.110, 52615.103 20/03/17,13:37:57,08,09,2, 11.9,1,1, 2.303, 10578.324, 157.146, 52615.102 20/03/17,13:37:57,09,09,2, 11.9,1,1, 2.303, 10578.331, 157.149, 52615.145 20/03/17,13:37:57,10,09,2, 11.9,1,1, 2.303, 10578.353, 157.122, 52615.102 20/03/17,13:37:57,11,09,2, 11.9,1,1, 2.303, 10578.322, 157.151, 52615.140 20/03/17,13:37:57,12,09,2, 11.9,1,1, 2.303, 10578.351, 157.169, 52615.178 20/03/17,13:37:57,13,09,2, 11.9,1,1, 2.303, 10578.344, 157.102, 52615.093 20/03/17,13:37:57,14,09,2, 11.9,1,1, 2.303, 10578.373, 157.177, 52615.139 20/03/17,13:37:57,15,09,2, 11.9,1,1, 2.303, 10578.374, 157.173, 52615.235 20/03/17,13:37:57,16,09,2, 11.9,1,1, 2.303, 10578.358, 157.141, 52615.050 20/03/17,13:37:57,17,09,2, 11.9,1,1, 2.303, 10578.354, 157.135, 52615.113 20/03/17,13:37:57,18,09,2, 11.9,1,1, 2.303, 10578.350, 157.085, 52615.088 20/03/17,13:37:57,19,09,2, 11.9,1,1, 2.303, 10578.354, 157.125, 52615.117 20/03/17,13:37:58,00,09,2, 11.9,1,1, 2.300, 10578.413, 157.163, 52615.138 20/03/17,13:37:58,01,09,2, 11.9,1,1, 2.300, 10578.407, 157.194, 52615.179 20/03/17,13:37:58,02,09,2, 11.9,1,1, 2.300, 10578.370, 157.147, 52615.167 20/03/17,13:37:58,03,09,2, 11.9,1,1, 2.300, 10578.391, 157.104, 52615.133 20/03/17,13:37:58,04,09,2, 11.9,1,1, 2.300, 10578.405, 157.191, 52615.204 20/03/17,13:37:58,05,09,2, 11.9,1,1, 2.300, 10578.401, 157.152, 52615.152 20/03/17,13:37:58,06,09,2, 11.9,1,1, 2.300, 10578.400, 157.120, 52615.135 20/03/17,13:37:58,07,09,2, 11.9,1,1, 2.300, 10578.369, 157.141, 52615.168 20/03/17,13:37:58,08,09,2, 11.9,1,1, 2.300, 10578.399, 157.167, 52615.152 20/03/17,13:37:58,09,09,2, 11.9,1,1, 2.300, 10578.362, 157.111, 52615.081 20/03/17,13:37:58,10,09,2, 11.9,1,1, 2.300, 10578.376, 157.128, 52615.131 20/03/17,13:37:58,11,09,2, 11.9,1,1, 2.300, 10578.397, 157.168, 52615.142 20/03/17,13:37:58,12,09,2, 11.9,1,1, 2.300, 10578.404, 157.164, 52615.144 20/03/17,13:37:58,13,09,2, 11.9,1,1, 2.300, 10578.400, 157.126, 52615.102 20/03/17,13:37:58,14,09,2, 11.9,1,1, 2.300, 10578.407, 157.131, 52615.137 20/03/17,13:37:58,15,09,2, 11.9,1,1, 2.300, 10578.403, 157.142, 52615.108 20/03/17,13:37:58,16,09,2, 11.9,1,1, 2.300, 10578.371, 157.106, 52615.071 20/03/17,13:37:58,17,09,2, 11.9,1,1, 2.300, 10578.420, 157.134, 52615.158 20/03/17,13:37:58,18,09,2, 11.9,1,1, 2.300, 10578.416, 157.151, 52615.109 20/03/17,13:37:58,19,09,2, 11.9,1,1, 2.300, 10578.414, 157.163, 52615.138 20/03/17,13:37:59,00,08,2, 11.9,1,1, 2.302, 10578.430, 157.142, 52615.134 20/03/17,13:37:59,01,08,2, 11.9,1,1, 2.302, 10578.439, 157.163, 52615.136 20/03/17,13:37:59,02,08,2, 11.9,1,1, 2.302, 10578.393, 157.156, 52615.191 20/03/17,13:37:59,03,08,2, 11.9,1,1, 2.302, 10578.423, 157.135, 52615.066 20/03/17,13:37:59,04,08,2, 11.9,1,1, 2.302, 10578.428, 157.089, 52615.036 20/03/17,13:37:59,05,08,2, 11.9,1,1, 2.302, 10578.429, 157.147, 52615.126 20/03/17,13:37:59,06,08,2, 11.9,1,1, 2.302, 10578.413, 157.176, 52615.103 20/03/17,13:37:59,07,08,2, 11.9,1,1, 2.302, 10578.410, 157.171, 52615.115 20/03/17,13:37:59,08,08,2, 11.9,1,1, 2.302, 10578.423, 157.137, 52615.091 20/03/17,13:37:59,09,08,2, 11.9,1,1, 2.302, 10578.434, 157.181, 52615.129 20/03/17,13:37:59,10,08,2, 11.9,1,1, 2.302, 10578.416, 157.136, 52615.128 20/03/17,13:37:59,11,08,2, 11.9,1,1, 2.302, 10578.444, 157.141, 52615.135 20/03/17,13:37:59,12,08,2, 11.9,1,1, 2.302, 10578.417, 157.139, 52615.137 20/03/17,13:37:59,13,08,2, 11.9,1,1, 2.302, 10578.439, 157.145, 52615.108 20/03/17,13:37:59,14,08,2, 11.9,1,1, 2.302, 10578.452, 157.148, 52615.136 20/03/17,13:37:59,15,08,2, 11.9,1,1, 2.302, 10578.431, 157.101, 52615.117 20/03/17,13:37:59,16,08,2, 11.9,1,1, 2.302, 10578.450, 157.132, 52615.102 20/03/17,13:37:59,17,08,2, 11.9,1,1, 2.302, 10578.439, 157.136, 52615.118 20/03/17,13:37:59,18,08,2, 11.9,1,1, 2.302, 10578.449, 157.163, 52615.120 20/03/17,13:37:59,19,08,2, 11.9,1,1, 2.302, 10578.435, 157.142, 52615.134 20/03/17,13:38:00,00,09,2, 11.9,1,1, 2.300, 10578.496, 157.151, 52615.124 20/03/17,13:38:00,01,09,2, 11.9,1,1, 2.300, 10578.438, 157.154, 52615.109 20/03/17,13:38:00,02,09,2, 11.9,1,1, 2.300, 10578.454, 157.134, 52615.109 20/03/17,13:38:00,03,09,2, 11.9,1,1, 2.300, 10578.429, 157.177, 52615.120 20/03/17,13:38:00,04,09,2, 11.9,1,1, 2.300, 10578.470, 157.137, 52615.120 20/03/17,13:38:00,05,09,2, 11.9,1,1, 2.300, 10578.462, 157.134, 52615.098 20/03/17,13:38:00,06,09,2, 11.9,1,1, 2.300, 10578.473, 157.167, 52615.169 20/03/17,13:38:00,07,09,2, 11.9,1,1, 2.300, 10578.457, 157.144, 52615.111 20/03/17,13:38:00,08,09,2, 11.9,1,1, 2.300, 10578.482, 157.180, 52615.136 20/03/17,13:38:00,09,09,2, 11.9,1,1, 2.300, 10578.456, 157.120, 52615.091 20/03/17,13:38:00,10,09,2, 11.9,1,1, 2.300, 10578.479, 157.165, 52615.155 20/03/17,13:38:00,11,09,2, 11.9,1,1, 2.300, 10578.462, 157.133, 52615.124 20/03/17,13:38:00,12,09,2, 11.9,1,1, 2.300, 10578.465, 157.133, 52615.108 20/03/17,13:38:00,13,09,2, 11.9,1,1, 2.300, 10578.481, 157.174, 52615.147 20/03/17,13:38:00,14,09,2, 11.9,1,1, 2.300, 10578.457, 157.137, 52615.099 20/03/17,13:38:00,15,09,2, 11.9,1,1, 2.300, 10578.496, 157.144, 52615.093 20/03/17,13:38:00,16,09,2, 11.9,1,1, 2.300, 10578.498, 157.147, 52615.127 20/03/17,13:38:00,17,09,2, 11.9,1,1, 2.300, 10578.480, 157.142, 52615.112 20/03/17,13:38:00,18,09,2, 11.9,1,1, 2.300, 10578.499, 157.177, 52615.155 20/03/17,13:38:00,19,09,2, 11.9,1,1, 2.300, 10578.497, 157.151, 52615.124 20/03/17,13:38:01,00,09,2, 11.8,1,1, 2.301, 10578.530, 157.146, 52615.156 20/03/17,13:38:01,01,09,2, 11.8,1,1, 2.301, 10578.499, 157.159, 52615.180 20/03/17,13:38:01,02,09,2, 11.8,1,1, 2.301, 10578.492, 157.158, 52615.160 20/03/17,13:38:01,03,09,2, 11.8,1,1, 2.301, 10578.472, 157.154, 52615.131 20/03/17,13:38:01,04,09,2, 11.8,1,1, 2.301, 10578.511, 157.133, 52615.117 20/03/17,13:38:01,05,09,2, 11.8,1,1, 2.301, 10578.510, 157.110, 52615.124 20/03/17,13:38:01,06,09,2, 11.8,1,1, 2.301, 10578.518, 157.159, 52615.148 20/03/17,13:38:01,07,09,2, 11.8,1,1, 2.301, 10578.521, 157.114, 52615.158 20/03/17,13:38:01,08,09,2, 11.8,1,1, 2.301, 10578.506, 157.142, 52615.131 20/03/17,13:38:01,09,09,2, 11.8,1,1, 2.301, 10578.520, 157.110, 52615.127 20/03/17,13:38:01,10,09,2, 11.8,1,1, 2.301, 10578.514, 157.154, 52615.132 20/03/17,13:38:01,11,09,2, 11.8,1,1, 2.301, 10578.525, 157.137, 52615.264 20/03/17,13:38:01,12,09,2, 11.8,1,1, 2.301, 10578.535, 157.144, 52615.072 20/03/17,13:38:01,13,09,2, 11.8,1,1, 2.301, 10578.553, 157.138, 52615.112 20/03/17,13:38:01,14,09,2, 11.8,1,1, 2.301, 10578.542, 157.145, 52615.078 20/03/17,13:38:01,15,09,2, 11.8,1,1, 2.301, 10578.506, 157.160, 52615.155 20/03/17,13:38:01,16,09,2, 11.8,1,1, 2.301, 10578.546, 157.148, 52615.160 20/03/17,13:38:01,17,09,2, 11.8,1,1, 2.301, 10578.539, 157.141, 52615.142 20/03/17,13:38:01,18,09,2, 11.8,1,1, 2.301, 10578.532, 157.136, 52615.119 20/03/17,13:38:01,19,09,2, 11.8,1,1, 2.301, 10578.536, 157.146, 52615.156 20/03/17,13:38:02,00,09,2, 11.8,1,1, 2.299, 10578.572, 157.140, 52615.113 20/03/17,13:38:02,01,09,2, 11.8,1,1, 2.299, 10578.539, 157.164, 52615.132 20/03/17,13:38:02,02,09,2, 11.8,1,1, 2.299, 10578.561, 157.165, 52615.164 20/03/17,13:38:02,03,09,2, 11.8,1,1, 2.299, 10578.555, 157.127, 52615.087 20/03/17,13:38:02,04,09,2, 11.8,1,1, 2.299, 10578.553, 157.138, 52615.107 20/03/17,13:38:02,05,09,2, 11.8,1,1, 2.299, 10578.553, 157.128, 52615.100 20/03/17,13:38:02,06,09,2, 11.8,1,1, 2.299, 10578.559, 157.139, 52615.137 20/03/17,13:38:02,07,09,2, 11.8,1,1, 2.299, 10578.573, 157.137, 52615.134 20/03/17,13:38:02,08,09,2, 11.8,1,1, 2.299, 10578.580, 157.152, 52615.146 20/03/17,13:38:02,09,09,2, 11.8,1,1, 2.299, 10578.584, 157.145, 52615.117 20/03/17,13:38:02,10,09,2, 11.8,1,1, 2.299, 10578.585, 157.119, 52615.097 20/03/17,13:38:02,11,09,2, 11.8,1,1, 2.299, 10578.590, 157.159, 52615.126 20/03/17,13:38:02,12,09,2, 11.8,1,1, 2.299, 10578.572, 157.136, 52615.099 20/03/17,13:38:02,13,09,2, 11.8,1,1, 2.299, 10578.563, 157.145, 52615.148 20/03/17,13:38:02,14,09,2, 11.8,1,1, 2.299, 10578.596, 157.144, 52615.123 20/03/17,13:38:02,15,09,2, 11.8,1,1, 2.299, 10578.598, 157.137, 52615.164 20/03/17,13:38:02,16,09,2, 11.8,1,1, 2.299, 10578.598, 157.127, 52615.166 20/03/17,13:38:02,17,09,2, 11.8,1,1, 2.299, 10578.608, 157.164, 52615.149 20/03/17,13:38:02,18,09,2, 11.8,1,1, 2.299, 10578.593, 157.152, 52615.115 20/03/17,13:38:02,19,09,2, 11.8,1,1, 2.299, 10578.572, 157.140, 52615.113 20/03/17,13:38:03,00,10,2, 11.9,1,1, 2.302, 10578.588, 157.144, 52615.129 20/03/17,13:38:03,01,10,2, 11.9,1,1, 2.302, 10578.599, 157.125, 52615.101 20/03/17,13:38:03,02,10,2, 11.9,1,1, 2.302, 10578.589, 157.152, 52615.149 20/03/17,13:38:03,03,10,2, 11.9,1,1, 2.302, 10578.582, 157.136, 52615.090 20/03/17,13:38:03,04,10,2, 11.9,1,1, 2.302, 10578.629, 157.138, 52615.092 20/03/17,13:38:03,05,10,2, 11.9,1,1, 2.302, 10578.611, 157.152, 52615.134 20/03/17,13:38:03,06,10,2, 11.9,1,1, 2.302, 10578.593, 157.122, 52615.104 20/03/17,13:38:03,07,10,2, 11.9,1,1, 2.302, 10578.604, 157.155, 52615.138 20/03/17,13:38:03,08,10,2, 11.9,1,1, 2.302, 10578.614, 157.142, 52615.136 20/03/17,13:38:03,09,10,2, 11.9,1,1, 2.302, 10578.580, 157.154, 52615.146 20/03/17,13:38:03,10,10,2, 11.9,1,1, 2.302, 10578.591, 157.170, 52615.161 20/03/17,13:38:03,11,10,2, 11.9,1,1, 2.302, 10578.583, 157.141, 52614.983 20/03/17,13:38:03,12,10,2, 11.9,1,1, 2.302, 10578.605, 157.139, 52615.213 20/03/17,13:38:03,13,10,2, 11.9,1,1, 2.302, 10578.620, 157.145, 52615.141 20/03/17,13:38:03,14,10,2, 11.9,1,1, 2.302, 10578.631, 157.164, 52615.178 20/03/17,13:38:03,15,10,2, 11.9,1,1, 2.302, 10578.620, 157.154, 52615.165 20/03/17,13:38:03,16,10,2, 11.9,1,1, 2.302, 10578.637, 157.146, 52615.149 20/03/17,13:38:03,17,10,2, 11.9,1,1, 2.302, 10578.609, 157.123, 52615.126 20/03/17,13:38:03,18,10,2, 11.9,1,1, 2.302, 10578.626, 157.158, 52615.124 20/03/17,13:38:03,19,10,2, 11.9,1,1, 2.302, 10578.592, 157.144, 52615.129 20/03/17,13:38:04,00,10,2, 11.9,1,1, 2.301, 10578.655, 157.159, 52615.123 20/03/17,13:38:04,01,10,2, 11.9,1,1, 2.301, 10578.633, 157.138, 52615.171 20/03/17,13:38:04,02,10,2, 11.9,1,1, 2.301, 10578.641, 157.127, 52615.164 20/03/17,13:38:04,03,10,2, 11.9,1,1, 2.301, 10578.650, 157.135, 52615.128 20/03/17,13:38:04,04,10,2, 11.9,1,1, 2.301, 10578.630, 157.134, 52615.108 20/03/17,13:38:04,05,10,2, 11.9,1,1, 2.301, 10578.626, 157.164, 52615.141 20/03/17,13:38:04,06,10,2, 11.9,1,1, 2.301, 10578.640, 157.173, 52615.163 20/03/17,13:38:04,07,10,2, 11.9,1,1, 2.301, 10578.630, 157.139, 52615.152 20/03/17,13:38:04,08,10,2, 11.9,1,1, 2.301, 10578.643, 157.165, 52615.149 20/03/17,13:38:04,09,10,2, 11.9,1,1, 2.301, 10578.642, 157.161, 52615.124 20/03/17,13:38:04,10,10,2, 11.9,1,1, 2.301, 10578.632, 157.158, 52615.158 20/03/17,13:38:04,11,10,2, 11.9,1,1, 2.301, 10578.631, 157.142, 52615.164 20/03/17,13:38:04,12,10,2, 11.9,1,1, 2.301, 10578.635, 157.143, 52615.119 20/03/17,13:38:04,13,10,2, 11.9,1,1, 2.301, 10578.626, 157.142, 52615.155 20/03/17,13:38:04,14,10,2, 11.9,1,1, 2.301, 10578.660, 157.177, 52615.158 20/03/17,13:38:04,15,10,2, 11.9,1,1, 2.301, 10578.624, 157.148, 52615.166 20/03/17,13:38:04,16,10,2, 11.9,1,1, 2.301, 10578.640, 157.161, 52615.158 20/03/17,13:38:04,17,10,2, 11.9,1,1, 2.301, 10578.663, 157.177, 52615.161 20/03/17,13:38:04,18,10,2, 11.9,1,1, 2.301, 10578.644, 157.156, 52615.152 20/03/17,13:38:04,19,10,2, 11.9,1,1, 2.301, 10578.658, 157.159, 52615.123 20/03/17,13:38:05,00,10,2, 11.9,1,1, 2.303, 10578.663, 157.164, 52615.155 20/03/17,13:38:05,01,10,2, 11.9,1,1, 2.303, 10578.644, 157.158, 52615.158 20/03/17,13:38:05,02,10,2, 11.9,1,1, 2.303, 10578.650, 157.148, 52615.164 20/03/17,13:38:05,03,10,2, 11.9,1,1, 2.303, 10578.661, 157.190, 52615.142 20/03/17,13:38:05,04,10,2, 11.9,1,1, 2.303, 10578.667, 157.186, 52615.163 20/03/17,13:38:05,05,10,2, 11.9,1,1, 2.303, 10578.658, 157.152, 52615.159 20/03/17,13:38:05,06,10,2, 11.9,1,1, 2.303, 10578.657, 157.162, 52615.152 20/03/17,13:38:05,07,10,2, 11.9,1,1, 2.303, 10578.670, 157.184, 52615.152 20/03/17,13:38:05,08,10,2, 11.9,1,1, 2.303, 10578.660, 157.154, 52615.156 20/03/17,13:38:05,09,10,2, 11.9,1,1, 2.303, 10578.671, 157.155, 52615.016 20/03/17,13:38:05,10,10,2, 11.9,1,1, 2.303, 10578.648, 157.162, 52615.142 20/03/17,13:38:05,11,10,2, 11.9,1,1, 2.303, 10578.658, 157.149, 52615.163 20/03/17,13:38:05,12,10,2, 11.9,1,1, 2.303, 10578.685, 157.162, 52615.150 20/03/17,13:38:05,13,10,2, 11.9,1,1, 2.303, 10578.698, 157.173, 52615.155 20/03/17,13:38:05,14,10,2, 11.9,1,1, 2.303, 10578.665, 157.189, 52615.141 20/03/17,13:38:05,15,10,2, 11.9,1,1, 2.303, 10578.661, 157.154, 52615.137 20/03/17,13:38:05,16,10,2, 11.9,1,1, 2.303, 10578.648, 157.156, 52615.129 20/03/17,13:38:05,17,10,2, 11.9,1,1, 2.303, 10578.650, 157.177, 52615.124 20/03/17,13:38:05,18,10,2, 11.9,1,1, 2.303, 10578.656, 157.184, 52615.163 20/03/17,13:38:05,19,10,2, 11.9,1,1, 2.303, 10578.668, 157.164, 52615.155 20/03/17,13:38:06,00,10,2, 11.9,1,1, 2.301, 10578.713, 157.195, 52615.179 20/03/17,13:38:06,01,10,2, 11.9,1,1, 2.301, 10578.667, 157.160, 52615.147 20/03/17,13:38:06,02,10,2, 11.9,1,1, 2.301, 10578.683, 157.143, 52615.159 20/03/17,13:38:06,03,10,2, 11.9,1,1, 2.301, 10578.670, 157.148, 52615.142 20/03/17,13:38:06,04,10,2, 11.9,1,1, 2.301, 10578.680, 157.181, 52615.186 20/03/17,13:38:06,05,10,2, 11.9,1,1, 2.301, 10578.659, 157.173, 52615.127 20/03/17,13:38:06,06,10,2, 11.9,1,1, 2.301, 10578.655, 157.160, 52615.144 20/03/17,13:38:06,07,10,2, 11.9,1,1, 2.301, 10578.646, 157.170, 52615.190 20/03/17,13:38:06,08,10,2, 11.9,1,1, 2.301, 10578.676, 157.146, 52615.117 20/03/17,13:38:06,09,10,2, 11.9,1,1, 2.301, 10578.706, 157.184, 52615.238 20/03/17,13:38:06,10,10,2, 11.9,1,1, 2.301, 10578.671, 157.158, 52615.146 20/03/17,13:38:06,11,10,2, 11.9,1,1, 2.301, 10578.654, 157.142, 52615.124 20/03/17,13:38:06,12,10,2, 11.9,1,1, 2.301, 10578.679, 157.139, 52615.114 20/03/17,13:38:06,13,10,2, 11.9,1,1, 2.301, 10578.680, 157.151, 52615.138 20/03/17,13:38:06,14,10,2, 11.9,1,1, 2.301, 10578.673, 157.130, 52615.167 20/03/17,13:38:06,15,10,2, 11.9,1,1, 2.301, 10578.649, 157.163, 52615.143 20/03/17,13:38:06,16,10,2, 11.9,1,1, 2.301, 10578.676, 157.177, 52615.179 20/03/17,13:38:06,17,10,2, 11.9,1,1, 2.301, 10578.607, 157.178, 52615.309 20/03/17,13:38:06,18,10,2, 11.9,1,1, 2.301, 10578.696, 157.190, 52615.224 20/03/17,13:38:06,19,10,2, 11.9,1,1, 2.301, 10578.722, 157.195, 52615.179 20/03/17,13:38:07,00,10,2, 11.9,1,1, 2.300, 10578.680, 157.145, 52615.150 20/03/17,13:38:07,01,10,2, 11.9,1,1, 2.300, 10578.669, 157.109, 52615.119 20/03/17,13:38:07,02,10,2, 11.9,1,1, 2.300, 10578.685, 157.151, 52615.148 20/03/17,13:38:07,03,10,2, 11.9,1,1, 2.300, 10578.699, 157.134, 52615.163 20/03/17,13:38:07,04,10,2, 11.9,1,1, 2.300, 10578.678, 157.124, 52615.163 20/03/17,13:38:07,05,10,2, 11.9,1,1, 2.300, 10578.683, 157.157, 52615.137 20/03/17,13:38:07,06,10,2, 11.9,1,1, 2.300, 10578.714, 157.176, 52615.169 20/03/17,13:38:07,07,10,2, 11.9,1,1, 2.300, 10578.697, 157.142, 52615.152 20/03/17,13:38:07,08,10,2, 11.9,1,1, 2.300, 10578.679, 157.163, 52615.139 20/03/17,13:38:07,09,10,2, 11.9,1,1, 2.300, 10578.669, 157.181, 52615.185 20/03/17,13:38:07,10,10,2, 11.9,1,1, 2.300, 10578.676, 157.178, 52615.133 20/03/17,13:38:07,11,10,2, 11.9,1,1, 2.300, 10578.682, 157.143, 52615.139 20/03/17,13:38:07,12,10,2, 11.9,1,1, 2.300, 10578.691, 157.183, 52615.190 20/03/17,13:38:07,13,10,2, 11.9,1,1, 2.300, 10578.686, 157.188, 52615.188 20/03/17,13:38:07,14,10,2, 11.9,1,1, 2.300, 10578.680, 157.190, 52615.191 20/03/17,13:38:07,15,10,2, 11.9,1,1, 2.300, 10578.710, 157.191, 52615.173 20/03/17,13:38:07,16,10,2, 11.9,1,1, 2.300, 10578.683, 157.147, 52615.155 20/03/17,13:38:07,17,10,2, 11.9,1,1, 2.300, 10578.691, 157.158, 52615.189 20/03/17,13:38:07,18,10,2, 11.9,1,1, 2.300, 10578.697, 157.145, 52615.151 20/03/17,13:38:07,19,10,2, 11.9,1,1, 2.300, 10578.682, 157.145, 52615.150 20/03/17,13:38:08,00,10,2, 11.9,1,1, 2.302, 10578.738, 157.183, 52615.196 20/03/17,13:38:08,01,10,2, 11.9,1,1, 2.302, 10578.708, 157.139, 52615.173 20/03/17,13:38:08,02,10,2, 11.9,1,1, 2.302, 10578.694, 157.141, 52615.172 20/03/17,13:38:08,03,10,2, 11.9,1,1, 2.302, 10578.694, 157.144, 52615.193 20/03/17,13:38:08,04,10,2, 11.9,1,1, 2.302, 10578.718, 157.142, 52615.160 20/03/17,13:38:08,05,10,2, 11.9,1,1, 2.302, 10578.689, 157.153, 52615.140 20/03/17,13:38:08,06,10,2, 11.9,1,1, 2.302, 10578.698, 157.184, 52615.260 20/03/17,13:38:08,07,10,2, 11.9,1,1, 2.302, 10578.658, 157.186, 52615.245 20/03/17,13:38:08,08,10,2, 11.9,1,1, 2.302, 10578.695, 157.134, 52615.231 20/03/17,13:38:08,09,10,2, 11.9,1,1, 2.302, 10578.694, 157.154, 52615.205 20/03/17,13:38:08,10,10,2, 11.9,1,1, 2.302, 10578.699, 157.165, 52615.190 20/03/17,13:38:08,11,10,2, 11.9,1,1, 2.302, 10578.682, 157.155, 52615.173 20/03/17,13:38:08,12,10,2, 11.9,1,1, 2.302, 10578.735, 157.195, 52615.184 20/03/17,13:38:08,13,10,2, 11.9,1,1, 2.302, 10578.690, 157.145, 52615.148 20/03/17,13:38:08,14,10,2, 11.9,1,1, 2.302, 10578.676, 157.151, 52615.187 20/03/17,13:38:08,15,10,2, 11.9,1,1, 2.302, 10578.684, 157.161, 52615.136 20/03/17,13:38:08,16,10,2, 11.9,1,1, 2.302, 10578.705, 157.160, 52615.194 20/03/17,13:38:08,17,10,2, 11.9,1,1, 2.302, 10578.694, 157.174, 52615.143 20/03/17,13:38:08,18,10,2, 11.9,1,1, 2.302, 10578.680, 157.158, 52615.157 20/03/17,13:38:08,19,10,2, 11.9,1,1, 2.302, 10578.741, 157.183, 52615.196 20/03/17,13:38:09,00,10,2, 11.8,1,1, 2.299, 10578.713, 157.124, 52615.174 20/03/17,13:38:09,01,10,2, 11.8,1,1, 2.299, 10578.712, 157.177, 52615.159 20/03/17,13:38:09,02,10,2, 11.8,1,1, 2.299, 10578.702, 157.146, 52615.139 20/03/17,13:38:09,03,10,2, 11.8,1,1, 2.299, 10578.698, 157.187, 52615.160 20/03/17,13:38:09,04,10,2, 11.8,1,1, 2.299, 10578.695, 157.147, 52615.180 20/03/17,13:38:09,05,10,2, 11.8,1,1, 2.299, 10578.700, 157.163, 52615.172 20/03/17,13:38:09,06,10,2, 11.8,1,1, 2.299, 10578.707, 157.150, 52615.176 20/03/17,13:38:09,07,10,2, 11.8,1,1, 2.299, 10578.710, 157.159, 52615.167 20/03/17,13:38:09,08,10,2, 11.8,1,1, 2.299, 10578.699, 157.120, 52615.110 20/03/17,13:38:09,09,10,2, 11.8,1,1, 2.299, 10578.699, 157.170, 52615.149 20/03/17,13:38:09,10,10,2, 11.8,1,1, 2.299, 10578.704, 157.177, 52615.152 20/03/17,13:38:09,11,10,2, 11.8,1,1, 2.299, 10578.705, 157.122, 52615.137 20/03/17,13:38:09,12,10,2, 11.8,1,1, 2.299, 10578.722, 157.178, 52615.193 20/03/17,13:38:09,13,10,2, 11.8,1,1, 2.299, 10578.700, 157.127, 52615.174 20/03/17,13:38:09,14,10,2, 11.8,1,1, 2.299, 10578.709, 157.145, 52615.170 20/03/17,13:38:09,15,10,2, 11.8,1,1, 2.299, 10578.715, 157.125, 52615.118 20/03/17,13:38:09,16,10,2, 11.8,1,1, 2.299, 10578.713, 157.116, 52615.133 20/03/17,13:38:09,17,10,2, 11.8,1,1, 2.299, 10578.708, 157.115, 52615.116 20/03/17,13:38:09,18,10,2, 11.8,1,1, 2.299, 10578.715, 157.144, 52615.169 20/03/17,13:38:09,19,10,2, 11.8,1,1, 2.299, 10578.721, 157.124, 52615.174 20/03/17,13:38:10,00,10,2, 11.8,1,1, 2.302, 10578.705, 157.150, 52615.150 20/03/17,13:38:10,01,10,2, 11.8,1,1, 2.302, 10578.693, 157.171, 52615.185 20/03/17,13:38:10,02,10,2, 11.8,1,1, 2.302, 10578.694, 157.100, 52615.117 20/03/17,13:38:10,03,10,2, 11.8,1,1, 2.302, 10578.708, 157.140, 52615.166 20/03/17,13:38:10,04,10,2, 11.8,1,1, 2.302, 10578.686, 157.135, 52615.171 20/03/17,13:38:10,05,10,2, 11.8,1,1, 2.302, 10578.729, 157.141, 52615.132 20/03/17,13:38:10,06,10,2, 11.8,1,1, 2.302, 10578.720, 157.135, 52615.133 20/03/17,13:38:10,07,10,2, 11.8,1,1, 2.302, 10578.704, 157.154, 52615.118 20/03/17,13:38:10,08,10,2, 11.8,1,1, 2.302, 10578.707, 157.172, 52615.159 20/03/17,13:38:10,09,10,2, 11.8,1,1, 2.302, 10578.710, 157.170, 52615.187 20/03/17,13:38:10,10,10,2, 11.8,1,1, 2.302, 10578.735, 157.181, 52615.253 20/03/17,13:38:10,11,10,2, 11.8,1,1, 2.302, 10578.665, 157.112, 52615.224 20/03/17,13:38:10,12,10,2, 11.8,1,1, 2.302, 10578.735, 157.087, 52615.193 20/03/17,13:38:10,13,10,2, 11.8,1,1, 2.302, 10578.737, 157.154, 52615.196 20/03/17,13:38:10,14,10,2, 11.8,1,1, 2.302, 10578.723, 157.159, 52615.179 20/03/17,13:38:10,15,10,2, 11.8,1,1, 2.302, 10578.720, 157.102, 52615.130 20/03/17,13:38:10,16,10,2, 11.8,1,1, 2.302, 10578.726, 157.136, 52615.342 20/03/17,13:38:10,17,10,2, 11.8,1,1, 2.302, 10578.685, 157.140, 52615.052 20/03/17,13:38:10,18,10,2, 11.8,1,1, 2.302, 10578.694, 157.133, 52615.157 20/03/17,13:38:10,19,10,2, 11.8,1,1, 2.302, 10578.706, 157.150, 52615.150 20/03/17,13:38:11,00,10,2, 11.9,1,1, 2.303, 10578.705, 157.125, 52615.171 20/03/17,13:38:11,01,10,2, 11.9,1,1, 2.303, 10578.719, 157.182, 52615.135 20/03/17,13:38:11,02,10,2, 11.9,1,1, 2.303, 10578.695, 157.163, 52615.131 20/03/17,13:38:11,03,10,2, 11.9,1,1, 2.303, 10578.722, 157.081, 52615.147 20/03/17,13:38:11,04,10,2, 11.9,1,1, 2.303, 10578.735, 157.091, 52615.082 20/03/17,13:38:11,05,10,2, 11.9,1,1, 2.303, 10578.698, 157.134, 52615.104 20/03/17,13:38:11,06,10,2, 11.9,1,1, 2.303, 10578.731, 157.169, 52615.138 20/03/17,13:38:11,07,10,2, 11.9,1,1, 2.303, 10578.696, 157.125, 52615.134 20/03/17,13:38:11,08,10,2, 11.9,1,1, 2.303, 10578.737, 157.138, 52615.171 20/03/17,13:38:11,09,10,2, 11.9,1,1, 2.303, 10578.748, 157.153, 52615.211 20/03/17,13:38:11,10,10,2, 11.9,1,1, 2.303, 10578.710, 157.123, 52615.158 20/03/17,13:38:11,11,10,2, 11.9,1,1, 2.303, 10578.722, 157.133, 52615.197 20/03/17,13:38:11,12,10,2, 11.9,1,1, 2.303, 10578.690, 157.118, 52615.181 20/03/17,13:38:11,13,10,2, 11.9,1,1, 2.303, 10578.708, 157.107, 52615.166 20/03/17,13:38:11,14,10,2, 11.9,1,1, 2.303, 10578.705, 157.130, 52615.153 20/03/17,13:38:11,15,10,2, 11.9,1,1, 2.303, 10578.725, 157.134, 52615.162 20/03/17,13:38:11,16,10,2, 11.9,1,1, 2.303, 10578.717, 157.164, 52615.190 20/03/17,13:38:11,17,10,2, 11.9,1,1, 2.303, 10578.721, 157.095, 52615.116 20/03/17,13:38:11,18,10,2, 11.9,1,1, 2.303, 10578.713, 157.129, 52615.128 20/03/17,13:38:11,19,10,2, 11.9,1,1, 2.303, 10578.709, 157.125, 52615.171 20/03/17,13:38:12,00,08,2, 11.9,1,1, 2.299, 10578.713, 157.108, 52615.182 20/03/17,13:38:12,01,08,2, 11.9,1,1, 2.299, 10578.725, 157.154, 52615.163 20/03/17,13:38:12,02,08,2, 11.9,1,1, 2.299, 10578.718, 157.135, 52615.160 20/03/17,13:38:12,03,08,2, 11.9,1,1, 2.299, 10578.706, 157.104, 52615.151 20/03/17,13:38:12,04,08,2, 11.9,1,1, 2.299, 10578.700, 157.113, 52615.170 20/03/17,13:38:12,05,08,2, 11.9,1,1, 2.299, 10578.720, 157.130, 52615.178 20/03/17,13:38:12,06,08,2, 11.9,1,1, 2.299, 10578.731, 157.155, 52615.208 20/03/17,13:38:12,07,08,2, 11.9,1,1, 2.299, 10578.697, 157.088, 52615.118 20/03/17,13:38:12,08,08,2, 11.9,1,1, 2.299, 10578.697, 157.111, 52615.133 20/03/17,13:38:12,09,08,2, 11.9,1,1, 2.299, 10578.707, 157.122, 52615.196 20/03/17,13:38:12,10,08,2, 11.9,1,1, 2.299, 10578.726, 157.128, 52615.176 20/03/17,13:38:12,11,08,2, 11.9,1,1, 2.299, 10578.717, 157.087, 52615.156 20/03/17,13:38:12,12,08,2, 11.9,1,1, 2.299, 10578.713, 157.123, 52615.204 20/03/17,13:38:12,13,08,2, 11.9,1,1, 2.299, 10578.717, 157.107, 52615.173 20/03/17,13:38:12,14,08,2, 11.9,1,1, 2.299, 10578.732, 157.141, 52615.195 20/03/17,13:38:12,15,08,2, 11.9,1,1, 2.299, 10578.730, 157.149, 52615.201 20/03/17,13:38:12,16,08,2, 11.9,1,1, 2.299, 10578.715, 157.157, 52615.180 20/03/17,13:38:12,17,08,2, 11.9,1,1, 2.299, 10578.721, 157.100, 52615.178 20/03/17,13:38:12,18,08,2, 11.9,1,1, 2.299, 10578.671, 157.084, 52615.128 20/03/17,13:38:12,19,08,2, 11.9,1,1, 2.299, 10578.721, 157.108, 52615.182 20/03/17,13:38:13,00,08,2, 11.8,1,1, 2.302, 10578.688, 157.118, 52615.146 20/03/17,13:38:13,01,08,2, 11.8,1,1, 2.302, 10578.738, 157.098, 52615.189 20/03/17,13:38:13,02,08,2, 11.8,1,1, 2.302, 10578.707, 157.137, 52615.204 20/03/17,13:38:13,03,08,2, 11.8,1,1, 2.302, 10578.731, 157.138, 52615.141 20/03/17,13:38:13,04,08,2, 11.8,1,1, 2.302, 10578.705, 157.113, 52615.179 20/03/17,13:38:13,05,08,2, 11.8,1,1, 2.302, 10578.689, 157.077, 52615.165 20/03/17,13:38:13,06,08,2, 11.8,1,1, 2.302, 10578.682, 157.044, 52615.069 20/03/17,13:38:13,07,08,2, 11.8,1,1, 2.302, 10578.705, 157.064, 52615.012 20/03/17,13:38:13,08,08,2, 11.8,1,1, 2.302, 10578.744, 157.049, 52614.885 20/03/17,13:38:13,09,08,2, 11.8,1,1, 2.302, 10578.734, 157.116, 52615.168 20/03/17,13:38:13,10,08,2, 11.8,1,1, 2.302, 10578.730, 157.130, 52615.129 20/03/17,13:38:13,11,08,2, 11.8,1,1, 2.302, 10578.696, 157.173, 52615.401 20/03/17,13:38:13,12,08,2, 11.8,1,1, 2.302, 10578.627, 157.124, 52615.290 20/03/17,13:38:13,13,08,2, 11.8,1,1, 2.302, 10578.690, 157.124, 52615.213 20/03/17,13:38:13,14,08,2, 11.8,1,1, 2.302, 10578.669, 157.133, 52615.223 20/03/17,13:38:13,15,08,2, 11.8,1,1, 2.302, 10578.681, 157.132, 52615.168 20/03/17,13:38:13,16,08,2, 11.8,1,1, 2.302, 10578.691, 157.158, 52615.208 20/03/17,13:38:13,17,08,2, 11.8,1,1, 2.302, 10578.697, 157.080, 52615.128 20/03/17,13:38:13,18,08,2, 11.8,1,1, 2.302, 10578.688, 157.130, 52615.179 20/03/17,13:38:13,19,08,2, 11.8,1,1, 2.302, 10578.695, 157.118, 52615.146 20/03/17,13:38:14,00,09,2, 11.9,1,1, 2.301, 10578.688, 157.131, 52615.187 20/03/17,13:38:14,01,09,2, 11.9,1,1, 2.301, 10578.683, 157.163, 52615.200 20/03/17,13:38:14,02,09,2, 11.9,1,1, 2.301, 10578.700, 157.139, 52615.158 20/03/17,13:38:14,03,09,2, 11.9,1,1, 2.301, 10578.699, 157.123, 52615.146 20/03/17,13:38:14,04,09,2, 11.9,1,1, 2.301, 10578.675, 157.079, 52615.102 20/03/17,13:38:14,05,09,2, 11.9,1,1, 2.301, 10578.676, 157.139, 52615.140 20/03/17,13:38:14,06,09,2, 11.9,1,1, 2.301, 10578.680, 157.100, 52615.132 20/03/17,13:38:14,07,09,2, 11.9,1,1, 2.301, 10578.677, 157.101, 52615.151 20/03/17,13:38:14,08,09,2, 11.9,1,1, 2.301, 10578.671, 157.143, 52615.142 20/03/17,13:38:14,09,09,2, 11.9,1,1, 2.301, 10578.692, 157.140, 52615.183 20/03/17,13:38:14,10,09,2, 11.9,1,1, 2.301, 10578.682, 157.149, 52615.156 20/03/17,13:38:14,11,09,2, 11.9,1,1, 2.301, 10578.683, 157.173, 52615.209 20/03/17,13:38:14,12,09,2, 11.9,1,1, 2.301, 10578.683, 157.102, 52615.161 20/03/17,13:38:14,13,09,2, 11.9,1,1, 2.301, 10578.710, 157.128, 52615.162 20/03/17,13:38:14,14,09,2, 11.9,1,1, 2.301, 10578.683, 157.118, 52615.161 20/03/17,13:38:14,15,09,2, 11.9,1,1, 2.301, 10578.697, 157.090, 52615.157 20/03/17,13:38:14,16,09,2, 11.9,1,1, 2.301, 10578.673, 157.100, 52615.143 20/03/17,13:38:14,17,09,2, 11.9,1,1, 2.301, 10578.679, 157.133, 52615.152 20/03/17,13:38:14,18,09,2, 11.9,1,1, 2.301, 10578.695, 157.121, 52615.186 20/03/17,13:38:14,19,09,2, 11.9,1,1, 2.301, 10578.695, 157.131, 52615.187 20/03/17,13:38:15,00,08,2, 11.9,1,1, 2.302, 10578.680, 157.121, 52615.183 20/03/17,13:38:15,01,08,2, 11.9,1,1, 2.302, 10578.676, 157.120, 52615.166 20/03/17,13:38:15,02,08,2, 11.9,1,1, 2.302, 10578.670, 157.100, 52615.152 20/03/17,13:38:15,03,08,2, 11.9,1,1, 2.302, 10578.671, 157.083, 52615.150 20/03/17,13:38:15,04,08,2, 11.9,1,1, 2.302, 10578.666, 157.121, 52615.155 20/03/17,13:38:15,05,08,2, 11.9,1,1, 2.302, 10578.664, 157.101, 52615.150 20/03/17,13:38:15,06,08,2, 11.9,1,1, 2.302, 10578.681, 157.089, 52615.109 20/03/17,13:38:15,07,08,2, 11.9,1,1, 2.302, 10578.683, 157.099, 52615.143 20/03/17,13:38:15,08,08,2, 11.9,1,1, 2.302, 10578.689, 157.112, 52615.139 20/03/17,13:38:15,09,08,2, 11.9,1,1, 2.302, 10578.684, 157.125, 52615.135 20/03/17,13:38:15,10,08,2, 11.9,1,1, 2.302, 10578.657, 157.122, 52615.134 20/03/17,13:38:15,11,08,2, 11.9,1,1, 2.302, 10578.657, 157.105, 52615.149 20/03/17,13:38:15,12,08,2, 11.9,1,1, 2.302, 10578.687, 157.128, 52615.168 20/03/17,13:38:15,13,08,2, 11.9,1,1, 2.302, 10578.695, 157.152, 52615.173 20/03/17,13:38:15,14,08,2, 11.9,1,1, 2.302, 10578.700, 157.142, 52615.182 20/03/17,13:38:15,15,08,2, 11.9,1,1, 2.302, 10578.689, 157.104, 52615.132 20/03/17,13:38:15,16,08,2, 11.9,1,1, 2.302, 10578.694, 157.142, 52615.192 20/03/17,13:38:15,17,08,2, 11.9,1,1, 2.302, 10578.660, 157.124, 52615.151 20/03/17,13:38:15,18,08,2, 11.9,1,1, 2.302, 10578.682, 157.094, 52615.170 20/03/17,13:38:15,19,08,2, 11.9,1,1, 2.302, 10578.687, 157.121, 52615.183 20/03/17,13:38:16,00,09,2, 11.9,1,1, 2.301, 10578.638, 157.143, 52615.156 20/03/17,13:38:16,01,09,2, 11.9,1,1, 2.301, 10578.671, 157.114, 52615.206 20/03/17,13:38:16,02,09,2, 11.9,1,1, 2.301, 10578.676, 157.136, 52615.190 20/03/17,13:38:16,03,09,2, 11.9,1,1, 2.301, 10578.676, 157.112, 52615.205 20/03/17,13:38:16,04,09,2, 11.9,1,1, 2.301, 10578.670, 157.102, 52615.182 20/03/17,13:38:16,05,09,2, 11.9,1,1, 2.301, 10578.685, 157.133, 52615.197 20/03/17,13:38:16,06,09,2, 11.9,1,1, 2.301, 10578.662, 157.093, 52615.172 20/03/17,13:38:16,07,09,2, 11.9,1,1, 2.301, 10578.655, 157.107, 52615.134 20/03/17,13:38:16,08,09,2, 11.9,1,1, 2.301, 10578.634, 157.098, 52615.155 20/03/17,13:38:16,09,09,2, 11.9,1,1, 2.301, 10578.667, 157.103, 52615.188 20/03/17,13:38:16,10,09,2, 11.9,1,1, 2.301, 10578.671, 157.157, 52615.197 20/03/17,13:38:16,11,09,2, 11.9,1,1, 2.301, 10578.623, 157.116, 52615.056 20/03/17,13:38:16,12,09,2, 11.9,1,1, 2.301, 10578.686, 157.096, 52615.193 20/03/17,13:38:16,13,09,2, 11.9,1,1, 2.301, 10578.678, 157.079, 52615.082 20/03/17,13:38:16,14,09,2, 11.9,1,1, 2.301, 10578.694, 157.131, 52615.149 20/03/17,13:38:16,15,09,2, 11.9,1,1, 2.301, 10578.659, 157.142, 52615.202 20/03/17,13:38:16,16,09,2, 11.9,1,1, 2.301, 10578.659, 157.135, 52615.187 20/03/17,13:38:16,17,09,2, 11.9,1,1, 2.301, 10578.642, 157.141, 52615.176 20/03/17,13:38:16,18,09,2, 11.9,1,1, 2.301, 10578.657, 157.126, 52615.190 20/03/17,13:38:16,19,09,2, 11.9,1,1, 2.301, 10578.640, 157.143, 52615.156 20/03/17,13:38:17,00,10,2, 11.9,1,1, 2.303, 10578.630, 157.135, 52615.161 20/03/17,13:38:17,01,10,2, 11.9,1,1, 2.303, 10578.674, 157.119, 52615.169 20/03/17,13:38:17,02,10,2, 11.9,1,1, 2.303, 10578.652, 157.137, 52615.185 20/03/17,13:38:17,03,10,2, 11.9,1,1, 2.303, 10578.650, 157.157, 52615.165 20/03/17,13:38:17,04,10,2, 11.9,1,1, 2.303, 10578.660, 157.177, 52615.200 20/03/17,13:38:17,05,10,2, 11.9,1,1, 2.303, 10578.656, 157.133, 52615.186 20/03/17,13:38:17,06,10,2, 11.9,1,1, 2.303, 10578.671, 157.141, 52615.190 20/03/17,13:38:17,07,10,2, 11.9,1,1, 2.303, 10578.616, 157.113, 52615.131 20/03/17,13:38:17,08,10,2, 11.9,1,1, 2.303, 10578.635, 157.172, 52615.167 20/03/17,13:38:17,09,10,2, 11.9,1,1, 2.303, 10578.648, 157.186, 52615.181 20/03/17,13:38:17,10,10,2, 11.9,1,1, 2.303, 10578.655, 157.155, 52615.195 20/03/17,13:38:17,11,10,2, 11.9,1,1, 2.303, 10578.618, 157.112, 52615.135 20/03/17,13:38:17,12,10,2, 11.9,1,1, 2.303, 10578.658, 157.168, 52615.172 20/03/17,13:38:17,13,10,2, 11.9,1,1, 2.303, 10578.630, 157.147, 52615.161 20/03/17,13:38:17,14,10,2, 11.9,1,1, 2.303, 10578.623, 157.076, 52615.141 20/03/17,13:38:17,15,10,2, 11.9,1,1, 2.303, 10578.648, 157.116, 52615.158 20/03/17,13:38:17,16,10,2, 11.9,1,1, 2.303, 10578.653, 157.162, 52615.151 20/03/17,13:38:17,17,10,2, 11.9,1,1, 2.303, 10578.628, 157.143, 52615.148 20/03/17,13:38:17,18,10,2, 11.9,1,1, 2.303, 10578.656, 157.181, 52615.170 20/03/17,13:38:17,19,10,2, 11.9,1,1, 2.303, 10578.636, 157.135, 52615.161 20/03/17,13:38:18,00,10,2, 11.8,1,1, 2.300, 10578.605, 157.142, 52615.187 20/03/17,13:38:18,01,10,2, 11.8,1,1, 2.300, 10578.642, 157.180, 52615.157 20/03/17,13:38:18,02,10,2, 11.8,1,1, 2.300, 10578.618, 157.117, 52615.121 20/03/17,13:38:18,03,10,2, 11.8,1,1, 2.300, 10578.637, 157.117, 52615.137 20/03/17,13:38:18,04,10,2, 11.8,1,1, 2.300, 10578.612, 157.109, 52614.890 20/03/17,13:38:18,05,10,2, 11.8,1,1, 2.300, 10578.630, 157.185, 52615.289 20/03/17,13:38:18,06,10,2, 11.8,1,1, 2.300, 10578.653, 157.174, 52615.220 20/03/17,13:38:18,07,10,2, 11.8,1,1, 2.300, 10578.630, 157.158, 52615.218 20/03/17,13:38:18,08,10,2, 11.8,1,1, 2.300, 10578.638, 157.186, 52615.222 20/03/17,13:38:18,09,10,2, 11.8,1,1, 2.300, 10578.637, 157.163, 52615.209 20/03/17,13:38:18,10,10,2, 11.8,1,1, 2.300, 10578.612, 157.149, 52615.173 20/03/17,13:38:18,11,10,2, 11.8,1,1, 2.300, 10578.630, 157.131, 52615.153 20/03/17,13:38:18,12,10,2, 11.8,1,1, 2.300, 10578.628, 157.148, 52615.206 20/03/17,13:38:18,13,10,2, 11.8,1,1, 2.300, 10578.659, 157.156, 52615.226 20/03/17,13:38:18,14,10,2, 11.8,1,1, 2.300, 10578.650, 157.151, 52615.202 20/03/17,13:38:18,15,10,2, 11.8,1,1, 2.300, 10578.617, 157.088, 52615.121 20/03/17,13:38:18,16,10,2, 11.8,1,1, 2.300, 10578.619, 157.133, 52615.179 20/03/17,13:38:18,17,10,2, 11.8,1,1, 2.300, 10578.618, 157.171, 52615.181 20/03/17,13:38:18,18,10,2, 11.8,1,1, 2.300, 10578.639, 157.127, 52615.196 20/03/17,13:38:18,19,10,2, 11.8,1,1, 2.300, 10578.612, 157.142, 52615.187 20/03/17,13:38:19,00,10,2, 11.9,1,1, 2.299, 10578.613, 157.141, 52615.152 20/03/17,13:38:19,01,10,2, 11.9,1,1, 2.299, 10578.615, 157.151, 52615.169 20/03/17,13:38:19,02,10,2, 11.9,1,1, 2.299, 10578.619, 157.111, 52615.143 20/03/17,13:38:19,03,10,2, 11.9,1,1, 2.299, 10578.640, 157.168, 52615.212 20/03/17,13:38:19,04,10,2, 11.9,1,1, 2.299, 10578.645, 157.194, 52615.230 20/03/17,13:38:19,05,10,2, 11.9,1,1, 2.299, 10578.625, 157.152, 52615.237 20/03/17,13:38:19,06,10,2, 11.9,1,1, 2.299, 10578.644, 157.166, 52615.222 20/03/17,13:38:19,07,10,2, 11.9,1,1, 2.299, 10578.650, 157.138, 52615.190 20/03/17,13:38:19,08,10,2, 11.9,1,1, 2.299, 10578.614, 157.146, 52615.183 20/03/17,13:38:19,09,10,2, 11.9,1,1, 2.299, 10578.625, 157.145, 52615.181 20/03/17,13:38:19,10,10,2, 11.9,1,1, 2.299, 10578.631, 157.106, 52615.171 20/03/17,13:38:19,11,10,2, 11.9,1,1, 2.299, 10578.608, 157.136, 52615.226 20/03/17,13:38:19,12,10,2, 11.9,1,1, 2.299, 10578.624, 157.138, 52615.199 20/03/17,13:38:19,13,10,2, 11.9,1,1, 2.299, 10578.619, 157.155, 52615.238 20/03/17,13:38:19,14,10,2, 11.9,1,1, 2.299, 10578.640, 157.156, 52615.181 20/03/17,13:38:19,15,10,2, 11.9,1,1, 2.299, 10578.613, 157.160, 52615.222 20/03/17,13:38:19,16,10,2, 11.9,1,1, 2.299, 10578.635, 157.191, 52615.193 20/03/17,13:38:19,17,10,2, 11.9,1,1, 2.299, 10578.634, 157.162, 52615.205 20/03/17,13:38:19,18,10,2, 11.9,1,1, 2.299, 10578.637, 157.161, 52615.171 20/03/17,13:38:19,19,10,2, 11.9,1,1, 2.299, 10578.621, 157.141, 52615.152 20/03/17,13:38:20,00,10,2, 11.9,1,1, 2.303, 10578.622, 157.197, 52615.195 20/03/17,13:38:20,01,10,2, 11.9,1,1, 2.303, 10578.620, 157.148, 52615.239 20/03/17,13:38:20,02,10,2, 11.9,1,1, 2.303, 10578.595, 157.128, 52615.162 20/03/17,13:38:20,03,10,2, 11.9,1,1, 2.303, 10578.624, 157.176, 52615.192 20/03/17,13:38:20,04,10,2, 11.9,1,1, 2.303, 10578.606, 157.145, 52615.224 20/03/17,13:38:20,05,10,2, 11.9,1,1, 2.303, 10578.599, 157.178, 52615.221 20/03/17,13:38:20,06,10,2, 11.9,1,1, 2.303, 10578.643, 157.186, 52615.239 20/03/17,13:38:20,07,10,2, 11.9,1,1, 2.303, 10578.613, 157.180, 52615.227 20/03/17,13:38:20,08,10,2, 11.9,1,1, 2.303, 10578.603, 157.160, 52615.236 20/03/17,13:38:20,09,10,2, 11.9,1,1, 2.303, 10578.600, 157.169, 52615.233 20/03/17,13:38:20,10,10,2, 11.9,1,1, 2.303, 10578.600, 157.164, 52615.256 20/03/17,13:38:20,11,10,2, 11.9,1,1, 2.303, 10578.609, 157.139, 52615.211 20/03/17,13:38:20,12,10,2, 11.9,1,1, 2.303, 10578.617, 157.183, 52615.240 20/03/17,13:38:20,13,10,2, 11.9,1,1, 2.303, 10578.595, 157.179, 52615.240 20/03/17,13:38:20,14,10,2, 11.9,1,1, 2.303, 10578.600, 157.170, 52615.242 20/03/17,13:38:20,15,10,2, 11.9,1,1, 2.303, 10578.635, 157.155, 52615.201 20/03/17,13:38:20,16,10,2, 11.9,1,1, 2.303, 10578.590, 157.172, 52615.259 20/03/17,13:38:20,17,10,2, 11.9,1,1, 2.303, 10578.620, 157.156, 52615.122 20/03/17,13:38:20,18,10,2, 11.9,1,1, 2.303, 10578.627, 157.201, 52615.192 20/03/17,13:38:20,19,10,2, 11.9,1,1, 2.303, 10578.629, 157.197, 52615.195 20/03/17,13:38:21,00,10,2, 11.9,1,1, 2.298, 10578.588, 157.199, 52615.197 20/03/17,13:38:21,01,10,2, 11.9,1,1, 2.298, 10578.616, 157.193, 52615.213 20/03/17,13:38:21,02,10,2, 11.9,1,1, 2.298, 10578.613, 157.186, 52615.216 20/03/17,13:38:21,03,10,2, 11.9,1,1, 2.298, 10578.604, 157.171, 52615.204 20/03/17,13:38:21,04,10,2, 11.9,1,1, 2.298, 10578.627, 157.214, 52615.218 20/03/17,13:38:21,05,10,2, 11.9,1,1, 2.298, 10578.593, 157.202, 52615.232 20/03/17,13:38:21,06,10,2, 11.9,1,1, 2.298, 10578.609, 157.195, 52615.230 20/03/17,13:38:21,07,10,2, 11.9,1,1, 2.298, 10578.599, 157.193, 52615.231 20/03/17,13:38:21,08,10,2, 11.9,1,1, 2.298, 10578.600, 157.204, 52615.277 20/03/17,13:38:21,09,10,2, 11.9,1,1, 2.298, 10578.592, 157.151, 52615.211 20/03/17,13:38:21,10,10,2, 11.9,1,1, 2.298, 10578.598, 157.180, 52615.211 20/03/17,13:38:21,11,10,2, 11.9,1,1, 2.298, 10578.603, 157.212, 52615.226 20/03/17,13:38:21,12,10,2, 11.9,1,1, 2.298, 10578.597, 157.227, 52615.223 20/03/17,13:38:21,13,10,2, 11.9,1,1, 2.298, 10578.615, 157.237, 52615.238 20/03/17,13:38:21,14,10,2, 11.9,1,1, 2.298, 10578.620, 157.234, 52615.267 20/03/17,13:38:21,15,10,2, 11.9,1,1, 2.298, 10578.613, 157.205, 52615.240 20/03/17,13:38:21,16,10,2, 11.9,1,1, 2.298, 10578.579, 157.206, 52615.239 20/03/17,13:38:21,17,10,2, 11.9,1,1, 2.298, 10578.598, 157.212, 52615.221 20/03/17,13:38:21,18,10,2, 11.9,1,1, 2.298, 10578.636, 157.257, 52615.281 20/03/17,13:38:21,19,10,2, 11.9,1,1, 2.298, 10578.592, 157.199, 52615.197 20/03/17,13:38:22,00,10,2, 11.8,1,1, 2.304, 10578.580, 157.243, 52615.236 20/03/17,13:38:22,01,10,2, 11.8,1,1, 2.304, 10578.576, 157.188, 52615.208 20/03/17,13:38:22,02,10,2, 11.8,1,1, 2.304, 10578.586, 157.209, 52615.250 20/03/17,13:38:22,03,10,2, 11.8,1,1, 2.304, 10578.573, 157.189, 52615.200 20/03/17,13:38:22,04,10,2, 11.8,1,1, 2.304, 10578.601, 157.209, 52615.239 20/03/17,13:38:22,05,10,2, 11.8,1,1, 2.304, 10578.576, 157.189, 52615.147 20/03/17,13:38:22,06,10,2, 11.8,1,1, 2.304, 10578.593, 157.203, 52615.229 20/03/17,13:38:22,07,10,2, 11.8,1,1, 2.304, 10578.596, 157.212, 52615.218 20/03/17,13:38:22,08,10,2, 11.8,1,1, 2.304, 10578.607, 157.189, 52615.234 20/03/17,13:38:22,09,10,2, 11.8,1,1, 2.304, 10578.623, 157.232, 52615.282 20/03/17,13:38:22,10,10,2, 11.8,1,1, 2.304, 10578.596, 157.232, 52615.251 20/03/17,13:38:22,11,10,2, 11.8,1,1, 2.304, 10578.584, 157.214, 52615.234 20/03/17,13:38:22,12,10,2, 11.8,1,1, 2.304, 10578.601, 157.226, 52615.221 20/03/17,13:38:22,13,10,2, 11.8,1,1, 2.304, 10578.600, 157.203, 52615.200 20/03/17,13:38:22,14,10,2, 11.8,1,1, 2.304, 10578.595, 157.256, 52615.216 20/03/17,13:38:22,15,10,2, 11.8,1,1, 2.304, 10578.612, 157.209, 52615.202 20/03/17,13:38:22,16,10,2, 11.8,1,1, 2.304, 10578.592, 157.281, 52615.261 20/03/17,13:38:22,17,10,2, 11.8,1,1, 2.304, 10578.598, 157.257, 52615.248 20/03/17,13:38:22,18,10,2, 11.8,1,1, 2.304, 10578.606, 157.274, 52615.267 20/03/17,13:38:22,19,10,2, 11.8,1,1, 2.304, 10578.587, 157.243, 52615.236 20/03/17,13:38:23,00,10,2, 11.9,1,1, 2.302, 10578.563, 157.277, 52615.285 20/03/17,13:38:23,01,10,2, 11.9,1,1, 2.302, 10578.592, 157.247, 52615.253 20/03/17,13:38:23,02,10,2, 11.9,1,1, 2.302, 10578.573, 157.222, 52615.249 20/03/17,13:38:23,03,10,2, 11.9,1,1, 2.302, 10578.562, 157.215, 52615.228 20/03/17,13:38:23,04,10,2, 11.9,1,1, 2.302, 10578.576, 157.253, 52615.247 20/03/17,13:38:23,05,10,2, 11.9,1,1, 2.302, 10578.573, 157.235, 52615.260 20/03/17,13:38:23,06,10,2, 11.9,1,1, 2.302, 10578.600, 157.222, 52615.221 20/03/17,13:38:23,07,10,2, 11.9,1,1, 2.302, 10578.591, 157.225, 52615.240 20/03/17,13:38:23,08,10,2, 11.9,1,1, 2.302, 10578.539, 157.231, 52615.248 20/03/17,13:38:23,09,10,2, 11.9,1,1, 2.302, 10578.561, 157.259, 52615.240 20/03/17,13:38:23,10,10,2, 11.9,1,1, 2.302, 10578.580, 157.242, 52615.216 20/03/17,13:38:23,11,10,2, 11.9,1,1, 2.302, 10578.535, 157.220, 52615.145 20/03/17,13:38:23,12,10,2, 11.9,1,1, 2.302, 10578.550, 157.216, 52615.201 20/03/17,13:38:23,13,10,2, 11.9,1,1, 2.302, 10578.581, 157.244, 52615.217 20/03/17,13:38:23,14,10,2, 11.9,1,1, 2.302, 10578.568, 157.270, 52615.237 20/03/17,13:38:23,15,10,2, 11.9,1,1, 2.302, 10578.557, 157.239, 52615.199 20/03/17,13:38:23,16,10,2, 11.9,1,1, 2.302, 10578.557, 157.235, 52615.221 20/03/17,13:38:23,17,10,2, 11.9,1,1, 2.302, 10578.559, 157.213, 52615.197 20/03/17,13:38:23,18,10,2, 11.9,1,1, 2.302, 10578.577, 157.252, 52615.246 20/03/17,13:38:23,19,10,2, 11.9,1,1, 2.302, 10578.567, 157.277, 52615.285 20/03/17,13:38:24,00,10,2, 11.9,1,1, 2.301, 10578.530, 157.246, 52615.233 20/03/17,13:38:24,01,10,2, 11.9,1,1, 2.301, 10578.564, 157.215, 52615.195 20/03/17,13:38:24,02,10,2, 11.9,1,1, 2.301, 10578.590, 157.279, 52615.277 20/03/17,13:38:24,03,10,2, 11.9,1,1, 2.301, 10578.573, 157.283, 52615.276 20/03/17,13:38:24,04,10,2, 11.9,1,1, 2.301, 10578.532, 157.212, 52615.212 20/03/17,13:38:24,05,10,2, 11.9,1,1, 2.301, 10578.562, 157.283, 52615.259 20/03/17,13:38:24,06,10,2, 11.9,1,1, 2.301, 10578.564, 157.268, 52615.248 20/03/17,13:38:24,07,10,2, 11.9,1,1, 2.301, 10578.526, 157.246, 52615.203 20/03/17,13:38:24,08,10,2, 11.9,1,1, 2.301, 10578.522, 157.209, 52615.224 20/03/17,13:38:24,09,10,2, 11.9,1,1, 2.301, 10578.528, 157.267, 52615.222 20/03/17,13:38:24,10,10,2, 11.9,1,1, 2.301, 10578.584, 157.255, 52615.251 20/03/17,13:38:24,11,10,2, 11.9,1,1, 2.301, 10578.535, 157.273, 52615.224 20/03/17,13:38:24,12,10,2, 11.9,1,1, 2.301, 10578.567, 157.293, 52615.255 20/03/17,13:38:24,13,10,2, 11.9,1,1, 2.301, 10578.569, 157.267, 52615.275 20/03/17,13:38:24,14,10,2, 11.9,1,1, 2.301, 10578.544, 157.248, 52615.263 20/03/17,13:38:24,15,10,2, 11.9,1,1, 2.301, 10578.549, 157.273, 52615.249 20/03/17,13:38:24,16,10,2, 11.9,1,1, 2.301, 10578.547, 157.280, 52615.229 20/03/17,13:38:24,17,10,2, 11.9,1,1, 2.301, 10578.526, 157.228, 52615.215 20/03/17,13:38:24,18,10,2, 11.9,1,1, 2.301, 10578.516, 157.262, 52615.236 20/03/17,13:38:24,19,10,2, 11.9,1,1, 2.301, 10578.536, 157.246, 52615.233 20/03/17,13:38:25,00,10,2, 11.9,1,1, 2.304, 10578.505, 157.284, 52615.238 20/03/17,13:38:25,01,10,2, 11.9,1,1, 2.304, 10578.542, 157.254, 52615.234 20/03/17,13:38:25,02,10,2, 11.9,1,1, 2.304, 10578.551, 157.297, 52615.271 20/03/17,13:38:25,03,10,2, 11.9,1,1, 2.304, 10578.532, 157.297, 52615.284 20/03/17,13:38:25,04,10,2, 11.9,1,1, 2.304, 10578.552, 157.288, 52615.258 20/03/17,13:38:25,05,10,2, 11.9,1,1, 2.304, 10578.530, 157.341, 52615.305 20/03/17,13:38:25,06,10,2, 11.9,1,1, 2.304, 10578.527, 157.286, 52615.245 20/03/17,13:38:25,07,10,2, 11.9,1,1, 2.304, 10578.527, 157.278, 52615.227 20/03/17,13:38:25,08,10,2, 11.9,1,1, 2.304, 10578.527, 157.311, 52615.256 20/03/17,13:38:25,09,10,2, 11.9,1,1, 2.304, 10578.526, 157.310, 52615.261 20/03/17,13:38:25,10,10,2, 11.9,1,1, 2.304, 10578.532, 157.306, 52615.244 20/03/17,13:38:25,11,10,2, 11.9,1,1, 2.304, 10578.492, 157.253, 52615.200 20/03/17,13:38:25,12,10,2, 11.9,1,1, 2.304, 10578.498, 157.247, 52615.193 20/03/17,13:38:25,13,10,2, 11.9,1,1, 2.304, 10578.541, 157.278, 52615.231 20/03/17,13:38:25,14,10,2, 11.9,1,1, 2.304, 10578.510, 157.285, 52615.220 20/03/17,13:38:25,15,10,2, 11.9,1,1, 2.304, 10578.524, 157.335, 52615.250 20/03/17,13:38:25,16,10,2, 11.9,1,1, 2.304, 10578.515, 157.291, 52615.217 20/03/17,13:38:25,17,10,2, 11.9,1,1, 2.304, 10578.515, 157.305, 52615.206 20/03/17,13:38:25,18,10,2, 11.9,1,1, 2.304, 10578.511, 157.286, 52615.209 20/03/17,13:38:25,19,10,2, 11.9,1,1, 2.304, 10578.513, 157.284, 52615.238 20/03/17,13:38:26,00,10,2, 11.9,1,1, 2.303, 10578.480, 157.303, 52615.244 20/03/17,13:38:26,01,10,2, 11.9,1,1, 2.303, 10578.543, 157.322, 52615.265 20/03/17,13:38:26,02,10,2, 11.9,1,1, 2.303, 10578.494, 157.285, 52615.227 20/03/17,13:38:26,03,10,2, 11.9,1,1, 2.303, 10578.497, 157.290, 52615.224 20/03/17,13:38:26,04,10,2, 11.9,1,1, 2.303, 10578.514, 157.330, 52615.239 20/03/17,13:38:26,05,10,2, 11.9,1,1, 2.303, 10578.513, 157.314, 52615.209 20/03/17,13:38:26,06,10,2, 11.9,1,1, 2.303, 10578.492, 157.326, 52615.243 20/03/17,13:38:26,07,10,2, 11.9,1,1, 2.303, 10578.515, 157.333, 52615.229 20/03/17,13:38:26,08,10,2, 11.9,1,1, 2.303, 10578.520, 157.312, 52615.282 20/03/17,13:38:26,09,10,2, 11.9,1,1, 2.303, 10578.491, 157.288, 52615.234 20/03/17,13:38:26,10,10,2, 11.9,1,1, 2.303, 10578.483, 157.297, 52615.206 20/03/17,13:38:26,11,10,2, 11.9,1,1, 2.303, 10578.507, 157.320, 52615.196 20/03/17,13:38:26,12,10,2, 11.9,1,1, 2.303, 10578.484, 157.318, 52615.230 20/03/17,13:38:26,13,10,2, 11.9,1,1, 2.303, 10578.514, 157.330, 52615.242 20/03/17,13:38:26,14,10,2, 11.9,1,1, 2.303, 10578.489, 157.300, 52615.237 20/03/17,13:38:26,15,10,2, 11.9,1,1, 2.303, 10578.459, 157.279, 52615.189 20/03/17,13:38:26,16,10,2, 11.9,1,1, 2.303, 10578.473, 157.280, 52615.190 20/03/17,13:38:26,17,10,2, 11.9,1,1, 2.303, 10578.497, 157.292, 52615.240 20/03/17,13:38:26,18,10,2, 11.9,1,1, 2.303, 10578.489, 157.347, 52615.219 20/03/17,13:38:26,19,10,2, 11.9,1,1, 2.303, 10578.482, 157.303, 52615.244 20/03/17,13:38:27,00,10,2, 11.9,1,1, 2.300, 10578.463, 157.357, 52615.280 20/03/17,13:38:27,01,10,2, 11.9,1,1, 2.300, 10578.481, 157.341, 52615.243 20/03/17,13:38:27,02,10,2, 11.9,1,1, 2.300, 10578.468, 157.314, 52615.200 20/03/17,13:38:27,03,10,2, 11.9,1,1, 2.300, 10578.465, 157.327, 52615.234 20/03/17,13:38:27,04,10,2, 11.9,1,1, 2.300, 10578.454, 157.287, 52615.226 20/03/17,13:38:27,05,10,2, 11.9,1,1, 2.300, 10578.473, 157.341, 52615.249 20/03/17,13:38:27,06,10,2, 11.9,1,1, 2.300, 10578.464, 157.323, 52615.214 20/03/17,13:38:27,07,10,2, 11.9,1,1, 2.300, 10578.495, 157.372, 52615.329 20/03/17,13:38:27,08,10,2, 11.9,1,1, 2.300, 10578.458, 157.359, 52615.257 20/03/17,13:38:27,09,10,2, 11.9,1,1, 2.300, 10578.491, 157.354, 52615.276 20/03/17,13:38:27,10,10,2, 11.9,1,1, 2.300, 10578.490, 157.392, 52615.270 20/03/17,13:38:27,11,10,2, 11.9,1,1, 2.300, 10578.474, 157.342, 52615.229 20/03/17,13:38:27,12,10,2, 11.9,1,1, 2.300, 10578.462, 157.330, 52615.251 20/03/17,13:38:27,13,10,2, 11.9,1,1, 2.300, 10578.477, 157.382, 52615.250 20/03/17,13:38:27,14,10,2, 11.9,1,1, 2.300, 10578.480, 157.338, 52615.229 20/03/17,13:38:27,15,10,2, 11.9,1,1, 2.300, 10578.472, 157.284, 52615.239 20/03/17,13:38:27,16,10,2, 11.9,1,1, 2.300, 10578.484, 157.378, 52615.298 20/03/17,13:38:27,17,10,2, 11.9,1,1, 2.300, 10578.455, 157.336, 52615.255 20/03/17,13:38:27,18,10,2, 11.9,1,1, 2.300, 10578.466, 157.345, 52615.240 20/03/17,13:38:27,19,10,2, 11.9,1,1, 2.300, 10578.469, 157.357, 52615.280 20/03/17,13:38:28,00,09,2, 11.9,1,1, 2.301, 10578.446, 157.395, 52615.244 20/03/17,13:38:28,01,09,2, 11.9,1,1, 2.301, 10578.486, 157.366, 52615.282 20/03/17,13:38:28,02,09,2, 11.9,1,1, 2.301, 10578.474, 157.337, 52615.235 20/03/17,13:38:28,03,09,2, 11.9,1,1, 2.301, 10578.431, 157.332, 52615.236 20/03/17,13:38:28,04,09,2, 11.9,1,1, 2.301, 10578.543, 157.353, 52615.134 20/03/17,13:38:28,05,09,2, 11.9,1,1, 2.301, 10578.465, 157.352, 52615.067 20/03/17,13:38:28,06,09,2, 11.9,1,1, 2.301, 10578.437, 157.359, 52615.307 20/03/17,13:38:28,07,09,2, 11.9,1,1, 2.301, 10578.454, 157.312, 52615.240 20/03/17,13:38:28,08,09,2, 11.9,1,1, 2.301, 10578.480, 157.406, 52615.296 20/03/17,13:38:28,09,09,2, 11.9,1,1, 2.301, 10578.479, 157.341, 52615.243 20/03/17,13:38:28,10,09,2, 11.9,1,1, 2.301, 10578.463, 157.402, 52615.293 20/03/17,13:38:28,11,09,2, 11.9,1,1, 2.301, 10578.450, 157.346, 52615.278 20/03/17,13:38:28,12,09,2, 11.9,1,1, 2.301, 10578.471, 157.356, 52615.249 20/03/17,13:38:28,13,09,2, 11.9,1,1, 2.301, 10578.444, 157.337, 52615.272 20/03/17,13:38:28,14,09,2, 11.9,1,1, 2.301, 10578.483, 157.380, 52615.263 20/03/17,13:38:28,15,09,2, 11.9,1,1, 2.301, 10578.442, 157.352, 52615.227 20/03/17,13:38:28,16,09,2, 11.9,1,1, 2.301, 10578.450, 157.345, 52615.211 20/03/17,13:38:28,17,09,2, 11.9,1,1, 2.301, 10578.471, 157.415, 52615.300 20/03/17,13:38:28,18,09,2, 11.9,1,1, 2.301, 10578.474, 157.394, 52615.264 20/03/17,13:38:28,19,09,2, 11.9,1,1, 2.301, 10578.451, 157.395, 52615.244 20/03/17,13:38:29,00,10,2, 11.9,1,1, 2.303, 10578.471, 157.421, 52615.281 20/03/17,13:38:29,01,10,2, 11.9,1,1, 2.303, 10578.465, 157.412, 52615.245 20/03/17,13:38:29,02,10,2, 11.9,1,1, 2.303, 10578.471, 157.411, 52615.257 20/03/17,13:38:29,03,10,2, 11.9,1,1, 2.303, 10578.459, 157.389, 52615.265 20/03/17,13:38:29,04,10,2, 11.9,1,1, 2.303, 10578.455, 157.408, 52615.269 20/03/17,13:38:29,05,10,2, 11.9,1,1, 2.303, 10578.446, 157.408, 52615.282 20/03/17,13:38:29,06,10,2, 11.9,1,1, 2.303, 10578.461, 157.398, 52615.249 20/03/17,13:38:29,07,10,2, 11.9,1,1, 2.303, 10578.461, 157.413, 52615.226 20/03/17,13:38:29,08,10,2, 11.9,1,1, 2.303, 10578.433, 157.424, 52615.263 20/03/17,13:38:29,09,10,2, 11.9,1,1, 2.303, 10578.469, 157.430, 52615.307 20/03/17,13:38:29,10,10,2, 11.9,1,1, 2.303, 10578.452, 157.442, 52615.263 20/03/17,13:38:29,11,10,2, 11.9,1,1, 2.303, 10578.439, 157.389, 52615.264 20/03/17,13:38:29,12,10,2, 11.9,1,1, 2.303, 10578.425, 157.424, 52615.277 20/03/17,13:38:29,13,10,2, 11.9,1,1, 2.303, 10578.448, 157.412, 52615.266 20/03/17,13:38:29,14,10,2, 11.9,1,1, 2.303, 10578.476, 157.410, 52615.261 20/03/17,13:38:29,15,10,2, 11.9,1,1, 2.303, 10578.440, 157.416, 52615.270 20/03/17,13:38:29,16,10,2, 11.9,1,1, 2.303, 10578.447, 157.417, 52615.276 20/03/17,13:38:29,17,10,2, 11.9,1,1, 2.303, 10578.429, 157.371, 52615.243 20/03/17,13:38:29,18,10,2, 11.9,1,1, 2.303, 10578.436, 157.409, 52615.290 20/03/17,13:38:29,19,10,2, 11.9,1,1, 2.303, 10578.472, 157.421, 52615.281 20/03/17,13:38:30,00,10,2, 11.9,1,1, 2.302, 10578.430, 157.397, 52615.281 20/03/17,13:38:30,01,10,2, 11.9,1,1, 2.302, 10578.409, 157.381, 52615.260 20/03/17,13:38:30,02,10,2, 11.9,1,1, 2.302, 10578.427, 157.370, 52615.249 20/03/17,13:38:30,03,10,2, 11.9,1,1, 2.302, 10578.414, 157.369, 52615.230 20/03/17,13:38:30,04,10,2, 11.9,1,1, 2.302, 10578.456, 157.402, 52615.235 20/03/17,13:38:30,05,10,2, 11.9,1,1, 2.302, 10578.455, 157.448, 52615.286 20/03/17,13:38:30,06,10,2, 11.9,1,1, 2.302, 10578.436, 157.417, 52615.279 20/03/17,13:38:30,07,10,2, 11.9,1,1, 2.302, 10578.438, 157.409, 52615.295 20/03/17,13:38:30,08,10,2, 11.9,1,1, 2.302, 10578.440, 157.407, 52615.287 20/03/17,13:38:30,09,10,2, 11.9,1,1, 2.302, 10578.456, 157.419, 52615.296 20/03/17,13:38:30,10,10,2, 11.9,1,1, 2.302, 10578.424, 157.366, 52615.273 20/03/17,13:38:30,11,10,2, 11.9,1,1, 2.302, 10578.452, 157.423, 52615.325 20/03/17,13:38:30,12,10,2, 11.9,1,1, 2.302, 10578.424, 157.396, 52615.293 20/03/17,13:38:30,13,10,2, 11.9,1,1, 2.302, 10578.449, 157.411, 52615.321 20/03/17,13:38:30,14,10,2, 11.9,1,1, 2.302, 10578.444, 157.396, 52615.261 20/03/17,13:38:30,15,10,2, 11.9,1,1, 2.302, 10578.453, 157.435, 52615.310 20/03/17,13:38:30,16,10,2, 11.9,1,1, 2.302, 10578.427, 157.435, 52615.308 20/03/17,13:38:30,17,10,2, 11.9,1,1, 2.302, 10578.422, 157.410, 52615.300 20/03/17,13:38:30,18,10,2, 11.9,1,1, 2.302, 10578.450, 157.439, 52615.363 20/03/17,13:38:30,19,10,2, 11.9,1,1, 2.302, 10578.435, 157.397, 52615.281 20/03/17,13:38:31,00,10,2, 11.9,1,1, 2.300, 10578.396, 157.404, 52615.275 20/03/17,13:38:31,01,10,2, 11.9,1,1, 2.300, 10578.416, 157.398, 52615.288 20/03/17,13:38:31,02,10,2, 11.9,1,1, 2.300, 10578.404, 157.392, 52615.251 20/03/17,13:38:31,03,10,2, 11.9,1,1, 2.300, 10578.446, 157.420, 52615.297 20/03/17,13:38:31,04,10,2, 11.9,1,1, 2.300, 10578.401, 157.395, 52615.263 20/03/17,13:38:31,05,10,2, 11.9,1,1, 2.300, 10578.410, 157.397, 52615.281 20/03/17,13:38:31,06,10,2, 11.9,1,1, 2.300, 10578.435, 157.414, 52615.310 20/03/17,13:38:31,07,10,2, 11.9,1,1, 2.300, 10578.431, 157.431, 52615.306 20/03/17,13:38:31,08,10,2, 11.9,1,1, 2.300, 10578.412, 157.402, 52615.277 20/03/17,13:38:31,09,10,2, 11.9,1,1, 2.300, 10578.435, 157.412, 52615.275 20/03/17,13:38:31,10,10,2, 11.9,1,1, 2.300, 10578.422, 157.432, 52615.280 20/03/17,13:38:31,11,10,2, 11.9,1,1, 2.300, 10578.415, 157.422, 52615.320 20/03/17,13:38:31,12,10,2, 11.9,1,1, 2.300, 10578.425, 157.418, 52615.391 20/03/17,13:38:31,13,10,2, 11.9,1,1, 2.300, 10578.423, 157.415, 52615.247 20/03/17,13:38:31,14,10,2, 11.9,1,1, 2.300, 10578.438, 157.447, 52615.325 20/03/17,13:38:31,15,10,2, 11.9,1,1, 2.300, 10578.449, 157.466, 52615.294 20/03/17,13:38:31,16,10,2, 11.9,1,1, 2.300, 10578.423, 157.444, 52615.290 20/03/17,13:38:31,17,10,2, 11.9,1,1, 2.300, 10578.433, 157.445, 52615.281 20/03/17,13:38:31,18,10,2, 11.9,1,1, 2.300, 10578.411, 157.436, 52615.300 20/03/17,13:38:31,19,10,2, 11.9,1,1, 2.300, 10578.404, 157.404, 52615.275 20/03/17,13:38:32,00,10,2, 11.9,1,1, 2.301, 10578.388, 157.414, 52615.262 20/03/17,13:38:32,01,10,2, 11.9,1,1, 2.301, 10578.428, 157.445, 52615.306 20/03/17,13:38:32,02,10,2, 11.9,1,1, 2.301, 10578.426, 157.429, 52615.303 20/03/17,13:38:32,03,10,2, 11.9,1,1, 2.301, 10578.411, 157.430, 52615.252 20/03/17,13:38:32,04,10,2, 11.9,1,1, 2.301, 10578.411, 157.411, 52615.248 20/03/17,13:38:32,05,10,2, 11.9,1,1, 2.301, 10578.408, 157.427, 52615.299 20/03/17,13:38:32,06,10,2, 11.9,1,1, 2.301, 10578.433, 157.470, 52615.307 20/03/17,13:38:32,07,10,2, 11.9,1,1, 2.301, 10578.438, 157.483, 52615.340 20/03/17,13:38:32,08,10,2, 11.9,1,1, 2.301, 10578.457, 157.475, 52615.363 20/03/17,13:38:32,09,10,2, 11.9,1,1, 2.301, 10578.390, 157.415, 52615.279 20/03/17,13:38:32,10,10,2, 11.9,1,1, 2.301, 10578.407, 157.440, 52615.277 20/03/17,13:38:32,11,10,2, 11.9,1,1, 2.301, 10578.435, 157.451, 52615.330 20/03/17,13:38:32,12,10,2, 11.9,1,1, 2.301, 10578.426, 157.416, 52615.240 20/03/17,13:38:32,13,10,2, 11.9,1,1, 2.301, 10578.413, 157.450, 52615.301 20/03/17,13:38:32,14,10,2, 11.9,1,1, 2.301, 10578.423, 157.482, 52615.304 20/03/17,13:38:32,15,10,2, 11.9,1,1, 2.301, 10578.422, 157.438, 52615.302 20/03/17,13:38:32,16,10,2, 11.9,1,1, 2.301, 10578.409, 157.418, 52615.257 20/03/17,13:38:32,17,10,2, 11.9,1,1, 2.301, 10578.414, 157.416, 52615.271 20/03/17,13:38:32,18,10,2, 11.9,1,1, 2.301, 10578.417, 157.442, 52615.285 20/03/17,13:38:32,19,10,2, 11.9,1,1, 2.301, 10578.392, 157.414, 52615.262 20/03/17,13:38:33,00,10,2, 11.8,1,1, 2.298, 10578.421, 157.473, 52615.333 20/03/17,13:38:33,01,10,2, 11.8,1,1, 2.298, 10578.401, 157.448, 52615.316 20/03/17,13:38:33,02,10,2, 11.8,1,1, 2.298, 10578.422, 157.469, 52615.329 20/03/17,13:38:33,03,10,2, 11.8,1,1, 2.298, 10578.412, 157.445, 52615.248 20/03/17,13:38:33,04,10,2, 11.8,1,1, 2.298, 10578.402, 157.426, 52615.254 20/03/17,13:38:33,05,10,2, 11.8,1,1, 2.298, 10578.422, 157.463, 52615.359 20/03/17,13:38:33,06,10,2, 11.8,1,1, 2.298, 10578.400, 157.414, 52615.247 20/03/17,13:38:33,07,10,2, 11.8,1,1, 2.298, 10578.420, 157.476, 52615.326 20/03/17,13:38:33,08,10,2, 11.8,1,1, 2.298, 10578.403, 157.417, 52615.263 20/03/17,13:38:33,09,10,2, 11.8,1,1, 2.298, 10578.417, 157.473, 52615.325 20/03/17,13:38:33,10,10,2, 11.8,1,1, 2.298, 10578.398, 157.424, 52615.267 20/03/17,13:38:33,11,10,2, 11.8,1,1, 2.298, 10578.391, 157.430, 52615.277 20/03/17,13:38:33,12,10,2, 11.8,1,1, 2.298, 10578.391, 157.446, 52615.281 20/03/17,13:38:33,13,10,2, 11.8,1,1, 2.298, 10578.413, 157.464, 52615.316 20/03/17,13:38:33,14,10,2, 11.8,1,1, 2.298, 10578.398, 157.472, 52615.324 20/03/17,13:38:33,15,10,2, 11.8,1,1, 2.298, 10578.385, 157.458, 52615.298 20/03/17,13:38:33,16,10,2, 11.8,1,1, 2.298, 10578.400, 157.417, 52615.282 20/03/17,13:38:33,17,10,2, 11.8,1,1, 2.298, 10578.412, 157.439, 52615.307 20/03/17,13:38:33,18,10,2, 11.8,1,1, 2.298, 10578.399, 157.498, 52615.344 20/03/17,13:38:33,19,10,2, 11.8,1,1, 2.298, 10578.422, 157.473, 52615.333 20/03/17,13:38:34,00,09,2, 11.9,1,1, 2.302, 10578.371, 157.470, 52615.307 20/03/17,13:38:34,01,09,2, 11.9,1,1, 2.302, 10578.430, 157.496, 52615.051 20/03/17,13:38:34,02,09,2, 11.9,1,1, 2.302, 10578.392, 157.447, 52615.211 20/03/17,13:38:34,03,09,2, 11.9,1,1, 2.302, 10578.372, 157.451, 52615.225 20/03/17,13:38:34,04,09,2, 11.9,1,1, 2.302, 10578.370, 157.471, 52615.287 20/03/17,13:38:34,05,09,2, 11.9,1,1, 2.302, 10578.411, 157.450, 52615.324 20/03/17,13:38:34,06,09,2, 11.9,1,1, 2.302, 10578.393, 157.474, 52615.376 20/03/17,13:38:34,07,09,2, 11.9,1,1, 2.302, 10578.408, 157.430, 52615.343 20/03/17,13:38:34,08,09,2, 11.9,1,1, 2.302, 10578.364, 157.441, 52615.293 20/03/17,13:38:34,09,09,2, 11.9,1,1, 2.302, 10578.398, 157.486, 52615.319 20/03/17,13:38:34,10,09,2, 11.9,1,1, 2.302, 10578.395, 157.467, 52615.285 20/03/17,13:38:34,11,09,2, 11.9,1,1, 2.302, 10578.391, 157.424, 52615.300 20/03/17,13:38:34,12,09,2, 11.9,1,1, 2.302, 10578.368, 157.493, 52615.299 20/03/17,13:38:34,13,09,2, 11.9,1,1, 2.302, 10578.398, 157.499, 52615.407 20/03/17,13:38:34,14,09,2, 11.9,1,1, 2.302, 10578.395, 157.458, 52615.293 20/03/17,13:38:34,15,09,2, 11.9,1,1, 2.302, 10578.344, 157.461, 52615.270 20/03/17,13:38:34,16,09,2, 11.9,1,1, 2.302, 10578.372, 157.506, 52615.330 20/03/17,13:38:34,17,09,2, 11.9,1,1, 2.302, 10578.358, 157.471, 52615.283 20/03/17,13:38:34,18,09,2, 11.9,1,1, 2.302, 10578.372, 157.493, 52615.326 20/03/17,13:38:34,19,09,2, 11.9,1,1, 2.302, 10578.379, 157.470, 52615.307 20/03/17,13:38:35,00,10,2, 11.9,1,1, 2.300, 10578.330, 157.434, 52615.203 20/03/17,13:38:35,01,10,2, 11.9,1,1, 2.300, 10578.371, 157.442, 52615.249 20/03/17,13:38:35,02,10,2, 11.9,1,1, 2.300, 10578.400, 157.456, 52615.285 20/03/17,13:38:35,03,10,2, 11.9,1,1, 2.300, 10578.358, 157.454, 52615.260 20/03/17,13:38:35,04,10,2, 11.9,1,1, 2.300, 10578.361, 157.436, 52615.275 20/03/17,13:38:35,05,10,2, 11.9,1,1, 2.300, 10578.381, 157.530, 52615.317 20/03/17,13:38:35,06,10,2, 11.9,1,1, 2.300, 10578.362, 157.447, 52615.206 20/03/17,13:38:35,07,10,2, 11.9,1,1, 2.300, 10578.380, 157.475, 52615.229 20/03/17,13:38:35,08,10,2, 11.9,1,1, 2.300, 10578.403, 157.504, 52615.272 20/03/17,13:38:35,09,10,2, 11.9,1,1, 2.300, 10578.396, 157.491, 52615.271 20/03/17,13:38:35,10,10,2, 11.9,1,1, 2.300, 10578.380, 157.420, 52615.202 20/03/17,13:38:35,11,10,2, 11.9,1,1, 2.300, 10578.349, 157.438, 52615.201 20/03/17,13:38:35,12,10,2, 11.9,1,1, 2.300, 10578.375, 157.493, 52615.256 20/03/17,13:38:35,13,10,2, 11.9,1,1, 2.300, 10578.369, 157.456, 52615.226 20/03/17,13:38:35,14,10,2, 11.9,1,1, 2.300, 10578.377, 157.447, 52615.232 20/03/17,13:38:35,15,10,2, 11.9,1,1, 2.300, 10578.380, 157.486, 52615.260 20/03/17,13:38:35,16,10,2, 11.9,1,1, 2.300, 10578.372, 157.478, 52615.211 20/03/17,13:38:35,17,10,2, 11.9,1,1, 2.300, 10578.343, 157.475, 52615.196 20/03/17,13:38:35,18,10,2, 11.9,1,1, 2.300, 10578.339, 157.456, 52615.235 20/03/17,13:38:35,19,10,2, 11.9,1,1, 2.300, 10578.337, 157.434, 52615.203 20/03/17,13:38:36,00,11,2, 11.8,1,1, 2.300, 10578.388, 157.506, 52615.279 20/03/17,13:38:36,01,11,2, 11.8,1,1, 2.300, 10578.352, 157.435, 52615.233 20/03/17,13:38:36,02,11,2, 11.8,1,1, 2.300, 10578.321, 157.438, 52615.204 20/03/17,13:38:36,03,11,2, 11.8,1,1, 2.300, 10578.342, 157.441, 52615.232 20/03/17,13:38:36,04,11,2, 11.8,1,1, 2.300, 10578.371, 157.462, 52615.246 20/03/17,13:38:36,05,11,2, 11.8,1,1, 2.300, 10578.387, 157.513, 52615.295 20/03/17,13:38:36,06,11,2, 11.8,1,1, 2.300, 10578.345, 157.474, 52615.190 20/03/17,13:38:36,07,11,2, 11.8,1,1, 2.300, 10578.352, 157.493, 52615.234 20/03/17,13:38:36,08,11,2, 11.8,1,1, 2.300, 10578.367, 157.496, 52615.239 20/03/17,13:38:36,09,11,2, 11.8,1,1, 2.300, 10578.338, 157.442, 52615.212 20/03/17,13:38:36,10,11,2, 11.8,1,1, 2.300, 10578.359, 157.463, 52615.231 20/03/17,13:38:36,11,11,2, 11.8,1,1, 2.300, 10578.356, 157.489, 52615.282 20/03/17,13:38:36,12,11,2, 11.8,1,1, 2.300, 10578.366, 157.504, 52615.292 20/03/17,13:38:36,13,11,2, 11.8,1,1, 2.300, 10578.362, 157.496, 52615.190 20/03/17,13:38:36,14,11,2, 11.8,1,1, 2.300, 10578.352, 157.501, 52615.250 20/03/17,13:38:36,15,11,2, 11.8,1,1, 2.300, 10578.356, 157.452, 52615.217 20/03/17,13:38:36,16,11,2, 11.8,1,1, 2.300, 10578.365, 157.442, 52615.248 20/03/17,13:38:36,17,11,2, 11.8,1,1, 2.300, 10578.353, 157.436, 52615.206 20/03/17,13:38:36,18,11,2, 11.8,1,1, 2.300, 10578.357, 157.469, 52615.220 20/03/17,13:38:36,19,11,2, 11.8,1,1, 2.300, 10578.389, 157.506, 52615.279 20/03/17,13:38:37,00,11,2, 11.9,1,1, 2.298, 10578.305, 157.511, 52615.274 20/03/17,13:38:37,01,11,2, 11.9,1,1, 2.298, 10578.372, 157.494, 52615.263 20/03/17,13:38:37,02,11,2, 11.9,1,1, 2.298, 10578.338, 157.448, 52615.209 20/03/17,13:38:37,03,11,2, 11.9,1,1, 2.298, 10578.342, 157.432, 52615.202 20/03/17,13:38:37,04,11,2, 11.9,1,1, 2.298, 10578.344, 157.460, 52615.208 20/03/17,13:38:37,05,11,2, 11.9,1,1, 2.298, 10578.336, 157.443, 52615.236 20/03/17,13:38:37,06,11,2, 11.9,1,1, 2.298, 10578.330, 157.484, 52615.235 20/03/17,13:38:37,07,11,2, 11.9,1,1, 2.298, 10578.356, 157.483, 52615.246 20/03/17,13:38:37,08,11,2, 11.9,1,1, 2.298, 10578.379, 157.502, 52615.269 20/03/17,13:38:37,09,11,2, 11.9,1,1, 2.298, 10578.336, 157.434, 52615.193 20/03/17,13:38:37,10,11,2, 11.9,1,1, 2.298, 10578.345, 157.480, 52615.279 20/03/17,13:38:37,11,11,2, 11.9,1,1, 2.298, 10578.341, 157.474, 52615.245 20/03/17,13:38:37,12,11,2, 11.9,1,1, 2.298, 10578.341, 157.453, 52615.186 20/03/17,13:38:37,13,11,2, 11.9,1,1, 2.298, 10578.346, 157.484, 52615.232 20/03/17,13:38:37,14,11,2, 11.9,1,1, 2.298, 10578.317, 157.484, 52615.169 20/03/17,13:38:37,15,11,2, 11.9,1,1, 2.298, 10578.333, 157.474, 52615.259 20/03/17,13:38:37,16,11,2, 11.9,1,1, 2.298, 10578.341, 157.491, 52615.265 20/03/17,13:38:37,17,11,2, 11.9,1,1, 2.298, 10578.350, 157.516, 52615.284 20/03/17,13:38:37,18,11,2, 11.9,1,1, 2.298, 10578.326, 157.482, 52615.248 20/03/17,13:38:37,19,11,2, 11.9,1,1, 2.298, 10578.312, 157.511, 52615.274 20/03/17,13:38:38,00,11,2, 11.8,1,1, 2.305, 10578.330, 157.478, 52615.245 20/03/17,13:38:38,01,11,2, 11.8,1,1, 2.305, 10578.329, 157.494, 52615.262 20/03/17,13:38:38,02,11,2, 11.8,1,1, 2.305, 10578.314, 157.474, 52615.208 20/03/17,13:38:38,03,11,2, 11.8,1,1, 2.305, 10578.313, 157.488, 52615.165 20/03/17,13:38:38,04,11,2, 11.8,1,1, 2.305, 10578.353, 157.519, 52615.247 20/03/17,13:38:38,05,11,2, 11.8,1,1, 2.305, 10578.321, 157.478, 52615.191 20/03/17,13:38:38,06,11,2, 11.8,1,1, 2.305, 10578.325, 157.498, 52615.219 20/03/17,13:38:38,07,11,2, 11.8,1,1, 2.305, 10578.299, 157.473, 52615.199 20/03/17,13:38:38,08,11,2, 11.8,1,1, 2.305, 10578.316, 157.502, 52615.209 20/03/17,13:38:38,09,11,2, 11.8,1,1, 2.305, 10578.287, 157.459, 52615.192 20/03/17,13:38:38,10,11,2, 11.8,1,1, 2.305, 10578.298, 157.442, 52615.200 20/03/17,13:38:38,11,11,2, 11.8,1,1, 2.305, 10578.303, 157.469, 52615.191 20/03/17,13:38:38,12,11,2, 11.8,1,1, 2.305, 10578.300, 157.485, 52615.198 20/03/17,13:38:38,13,11,2, 11.8,1,1, 2.305, 10578.343, 157.533, 52615.265 20/03/17,13:38:38,14,11,2, 11.8,1,1, 2.305, 10578.354, 157.527, 52615.298 20/03/17,13:38:38,15,11,2, 11.8,1,1, 2.305, 10578.346, 157.528, 52615.143 20/03/17,13:38:38,16,11,2, 11.8,1,1, 2.305, 10578.321, 157.535, 52615.303 20/03/17,13:38:38,17,11,2, 11.8,1,1, 2.305, 10578.334, 157.534, 52615.307 20/03/17,13:38:38,18,11,2, 11.8,1,1, 2.305, 10578.310, 157.486, 52615.241 20/03/17,13:38:38,19,11,2, 11.8,1,1, 2.305, 10578.331, 157.478, 52615.245 20/03/17,13:38:39,00,11,2, 11.8,1,1, 2.302, 10578.296, 157.510, 52615.154 20/03/17,13:38:39,01,11,2, 11.8,1,1, 2.302, 10578.340, 157.525, 52615.288 20/03/17,13:38:39,02,11,2, 11.8,1,1, 2.302, 10578.323, 157.522, 52615.270 20/03/17,13:38:39,03,11,2, 11.8,1,1, 2.302, 10578.331, 157.522, 52615.272 20/03/17,13:38:39,04,11,2, 11.8,1,1, 2.302, 10578.289, 157.481, 52615.224 20/03/17,13:38:39,05,11,2, 11.8,1,1, 2.302, 10578.309, 157.527, 52615.231 20/03/17,13:38:39,06,11,2, 11.8,1,1, 2.302, 10578.329, 157.475, 52615.199 20/03/17,13:38:39,07,11,2, 11.8,1,1, 2.302, 10578.307, 157.540, 52615.309 20/03/17,13:38:39,08,11,2, 11.8,1,1, 2.302, 10578.294, 157.469, 52615.195 20/03/17,13:38:39,09,11,2, 11.8,1,1, 2.302, 10578.295, 157.470, 52615.246 20/03/17,13:38:39,10,11,2, 11.8,1,1, 2.302, 10578.321, 157.472, 52615.218 20/03/17,13:38:39,11,11,2, 11.8,1,1, 2.302, 10578.322, 157.511, 52615.299 20/03/17,13:38:39,12,11,2, 11.8,1,1, 2.302, 10578.321, 157.515, 52615.284 20/03/17,13:38:39,13,11,2, 11.8,1,1, 2.302, 10578.314, 157.523, 52615.241 20/03/17,13:38:39,14,11,2, 11.8,1,1, 2.302, 10578.291, 157.471, 52615.224 20/03/17,13:38:39,15,11,2, 11.8,1,1, 2.302, 10578.296, 157.468, 52615.198 20/03/17,13:38:39,16,11,2, 11.8,1,1, 2.302, 10578.333, 157.535, 52615.379 20/03/17,13:38:39,17,11,2, 11.8,1,1, 2.302, 10578.282, 157.523, 52615.214 20/03/17,13:38:39,18,11,2, 11.8,1,1, 2.302, 10578.285, 157.487, 52615.469 20/03/17,13:38:39,19,11,2, 11.8,1,1, 2.302, 10578.298, 157.510, 52615.154 20/03/17,13:38:40,00,11,2, 11.9,1,1, 2.301, 10578.288, 157.499, 52615.235 20/03/17,13:38:40,01,11,2, 11.9,1,1, 2.301, 10578.329, 157.442, 52614.827 20/03/17,13:38:40,02,11,2, 11.9,1,1, 2.301, 10578.314, 157.519, 52615.175 20/03/17,13:38:40,03,11,2, 11.9,1,1, 2.301, 10578.245, 157.493, 52615.158 20/03/17,13:38:40,04,11,2, 11.9,1,1, 2.301, 10578.291, 157.540, 52615.232 20/03/17,13:38:40,05,11,2, 11.9,1,1, 2.301, 10578.325, 157.530, 52615.230 20/03/17,13:38:40,06,11,2, 11.9,1,1, 2.301, 10578.307, 157.501, 52615.205 20/03/17,13:38:40,07,11,2, 11.9,1,1, 2.301, 10578.320, 157.493, 52615.227 20/03/17,13:38:40,08,11,2, 11.9,1,1, 2.301, 10578.309, 157.498, 52615.180 20/03/17,13:38:40,09,11,2, 11.9,1,1, 2.301, 10578.307, 157.496, 52615.233 20/03/17,13:38:40,10,11,2, 11.9,1,1, 2.301, 10578.309, 157.549, 52615.238 20/03/17,13:38:40,11,11,2, 11.9,1,1, 2.301, 10578.304, 157.516, 52615.253 20/03/17,13:38:40,12,11,2, 11.9,1,1, 2.301, 10578.304, 157.506, 52615.239 20/03/17,13:38:40,13,11,2, 11.9,1,1, 2.301, 10578.302, 157.525, 52615.239 20/03/17,13:38:40,14,11,2, 11.9,1,1, 2.301, 10578.327, 157.473, 52615.248 20/03/17,13:38:40,15,11,2, 11.9,1,1, 2.301, 10578.298, 157.490, 52615.250 20/03/17,13:38:40,16,11,2, 11.9,1,1, 2.301, 10578.311, 157.511, 52615.247 20/03/17,13:38:40,17,11,2, 11.9,1,1, 2.301, 10578.322, 157.512, 52615.273 20/03/17,13:38:40,18,11,2, 11.9,1,1, 2.301, 10578.294, 157.482, 52615.283 20/03/17,13:38:40,19,11,2, 11.9,1,1, 2.301, 10578.293, 157.499, 52615.235 20/03/17,13:38:41,00,11,2, 11.9,1,1, 2.300, 10578.296, 157.482, 52615.223 20/03/17,13:38:41,01,11,2, 11.9,1,1, 2.300, 10578.290, 157.502, 52615.267 20/03/17,13:38:41,02,11,2, 11.9,1,1, 2.300, 10578.307, 157.500, 52615.240 20/03/17,13:38:41,03,11,2, 11.9,1,1, 2.300, 10578.306, 157.535, 52615.293 20/03/17,13:38:41,04,11,2, 11.9,1,1, 2.300, 10578.307, 157.511, 52615.302 20/03/17,13:38:41,05,11,2, 11.9,1,1, 2.300, 10578.280, 157.522, 52615.253 20/03/17,13:38:41,06,11,2, 11.9,1,1, 2.300, 10578.291, 157.489, 52615.244 20/03/17,13:38:41,07,11,2, 11.9,1,1, 2.300, 10578.338, 157.546, 52615.353 20/03/17,13:38:41,08,11,2, 11.9,1,1, 2.300, 10578.249, 157.516, 52615.221 20/03/17,13:38:41,09,11,2, 11.9,1,1, 2.300, 10578.286, 157.509, 52615.299 20/03/17,13:38:41,10,11,2, 11.9,1,1, 2.300, 10578.284, 157.521, 52615.274 20/03/17,13:38:41,11,11,2, 11.9,1,1, 2.300, 10578.285, 157.511, 52615.243 20/03/17,13:38:41,12,11,2, 11.9,1,1, 2.300, 10578.303, 157.554, 52615.268 20/03/17,13:38:41,13,11,2, 11.9,1,1, 2.300, 10578.321, 157.545, 52615.281 20/03/17,13:38:41,14,11,2, 11.9,1,1, 2.300, 10578.275, 157.521, 52615.222 20/03/17,13:38:41,15,11,2, 11.9,1,1, 2.300, 10578.288, 157.522, 52615.234 20/03/17,13:38:41,16,11,2, 11.9,1,1, 2.300, 10578.300, 157.539, 52615.280 20/03/17,13:38:41,17,11,2, 11.9,1,1, 2.300, 10578.288, 157.539, 52615.254 20/03/17,13:38:41,18,11,2, 11.9,1,1, 2.300, 10578.312, 157.502, 52615.232 20/03/17,13:38:41,19,11,2, 11.9,1,1, 2.300, 10578.299, 157.482, 52615.223 20/03/17,13:38:42,00,10,2, 11.9,1,1, 2.300, 10578.288, 157.541, 52615.250 20/03/17,13:38:42,01,10,2, 11.9,1,1, 2.300, 10578.335, 157.555, 52615.251 20/03/17,13:38:42,02,10,2, 11.9,1,1, 2.300, 10578.272, 157.511, 52615.192 20/03/17,13:38:42,03,10,2, 11.9,1,1, 2.300, 10578.288, 157.502, 52615.207 20/03/17,13:38:42,04,10,2, 11.9,1,1, 2.300, 10578.268, 157.477, 52615.179 20/03/17,13:38:42,05,10,2, 11.9,1,1, 2.300, 10578.302, 157.511, 52615.247 20/03/17,13:38:42,06,10,2, 11.9,1,1, 2.300, 10578.243, 157.523, 52615.260 20/03/17,13:38:42,07,10,2, 11.9,1,1, 2.300, 10578.288, 157.487, 52615.229 20/03/17,13:38:42,08,10,2, 11.9,1,1, 2.300, 10578.287, 157.539, 52615.271 20/03/17,13:38:42,09,10,2, 11.9,1,1, 2.300, 10578.274, 157.533, 52615.209 20/03/17,13:38:42,10,10,2, 11.9,1,1, 2.300, 10578.279, 157.478, 52615.197 20/03/17,13:38:42,11,10,2, 11.9,1,1, 2.300, 10578.296, 157.558, 52615.254 20/03/17,13:38:42,12,10,2, 11.9,1,1, 2.300, 10578.267, 157.527, 52615.209 20/03/17,13:38:42,13,10,2, 11.9,1,1, 2.300, 10578.296, 157.523, 52615.234 20/03/17,13:38:42,14,10,2, 11.9,1,1, 2.300, 10578.287, 157.464, 52615.185 20/03/17,13:38:42,15,10,2, 11.9,1,1, 2.300, 10578.300, 157.530, 52615.223 20/03/17,13:38:42,16,10,2, 11.9,1,1, 2.300, 10578.285, 157.533, 52615.227 20/03/17,13:38:42,17,10,2, 11.9,1,1, 2.300, 10578.292, 157.531, 52615.217 20/03/17,13:38:42,18,10,2, 11.9,1,1, 2.300, 10578.277, 157.538, 52615.246 20/03/17,13:38:42,19,10,2, 11.9,1,1, 2.300, 10578.293, 157.541, 52615.250 20/03/17,13:38:43,00,10,2, 11.8,1,1, 2.307, 10578.321, 157.496, 52615.181 20/03/17,13:38:43,01,10,2, 11.8,1,1, 2.307, 10578.280, 157.525, 52615.237 20/03/17,13:38:43,02,10,2, 11.8,1,1, 2.307, 10578.293, 157.487, 52615.254 20/03/17,13:38:43,03,10,2, 11.8,1,1, 2.307, 10578.322, 157.532, 52615.266 20/03/17,13:38:43,04,10,2, 11.8,1,1, 2.307, 10578.307, 157.524, 52615.267 20/03/17,13:38:43,05,10,2, 11.8,1,1, 2.307, 10578.276, 157.529, 52615.234 20/03/17,13:38:43,06,10,2, 11.8,1,1, 2.307, 10578.273, 157.505, 52615.328 20/03/17,13:38:43,07,10,2, 11.8,1,1, 2.307, 10578.300, 157.498, 52615.156 20/03/17,13:38:43,08,10,2, 11.8,1,1, 2.307, 10578.303, 157.524, 52615.218 20/03/17,13:38:43,09,10,2, 11.8,1,1, 2.307, 10578.310, 157.488, 52615.186 20/03/17,13:38:43,10,10,2, 11.8,1,1, 2.307, 10578.258, 157.536, 52615.328 20/03/17,13:38:43,11,10,2, 11.8,1,1, 2.307, 10578.293, 157.520, 52615.277 20/03/17,13:38:43,12,10,2, 11.8,1,1, 2.307, 10578.290, 157.530, 52615.245 20/03/17,13:38:43,13,10,2, 11.8,1,1, 2.307, 10578.271, 157.495, 52615.213 20/03/17,13:38:43,14,10,2, 11.8,1,1, 2.307, 10578.296, 157.472, 52615.210 20/03/17,13:38:43,15,10,2, 11.8,1,1, 2.307, 10578.273, 157.486, 52615.230 20/03/17,13:38:43,16,10,2, 11.8,1,1, 2.307, 10578.255, 157.489, 52615.123 20/03/17,13:38:43,17,10,2, 11.8,1,1, 2.307, 10578.323, 157.479, 52615.196 20/03/17,13:38:43,18,10,2, 11.8,1,1, 2.307, 10578.301, 157.524, 52615.139 20/03/17,13:38:43,19,10,2, 11.8,1,1, 2.307, 10578.324, 157.496, 52615.181 20/03/17,13:38:44,00,11,2, 11.8,1,1, 2.300, 10578.279, 157.528, 52615.263 20/03/17,13:38:44,01,11,2, 11.8,1,1, 2.300, 10578.307, 157.522, 52615.232 20/03/17,13:38:44,02,11,2, 11.8,1,1, 2.300, 10578.312, 157.496, 52615.196 20/03/17,13:38:44,03,11,2, 11.8,1,1, 2.300, 10578.268, 157.503, 52615.238 20/03/17,13:38:44,04,11,2, 11.8,1,1, 2.300, 10578.290, 157.490, 52615.239 20/03/17,13:38:44,05,11,2, 11.8,1,1, 2.300, 10578.270, 157.516, 52615.199 20/03/17,13:38:44,06,11,2, 11.8,1,1, 2.300, 10578.278, 157.499, 52615.247 20/03/17,13:38:44,07,11,2, 11.8,1,1, 2.300, 10578.282, 157.501, 52615.216 20/03/17,13:38:44,08,11,2, 11.8,1,1, 2.300, 10578.282, 157.501, 52615.201 20/03/17,13:38:44,09,11,2, 11.8,1,1, 2.300, 10578.244, 157.475, 52615.178 20/03/17,13:38:44,10,11,2, 11.8,1,1, 2.300, 10578.284, 157.467, 52615.210 20/03/17,13:38:44,11,11,2, 11.8,1,1, 2.300, 10578.257, 157.485, 52615.203 20/03/17,13:38:44,12,11,2, 11.8,1,1, 2.300, 10578.254, 157.528, 52615.239 20/03/17,13:38:44,13,11,2, 11.8,1,1, 2.300, 10578.311, 157.531, 52615.248 20/03/17,13:38:44,14,11,2, 11.8,1,1, 2.300, 10578.254, 157.481, 52615.217 20/03/17,13:38:44,15,11,2, 11.8,1,1, 2.300, 10578.285, 157.523, 52615.240 20/03/17,13:38:44,16,11,2, 11.8,1,1, 2.300, 10578.274, 157.484, 52615.173 20/03/17,13:38:44,17,11,2, 11.8,1,1, 2.300, 10578.298, 157.497, 52615.232 20/03/17,13:38:44,18,11,2, 11.8,1,1, 2.300, 10578.272, 157.507, 52615.223 20/03/17,13:38:44,19,11,2, 11.8,1,1, 2.300, 10578.283, 157.528, 52615.263 20/03/17,13:38:45,00,10,2, 11.8,1,1, 2.302, 10578.263, 157.491, 52615.238 20/03/17,13:38:45,01,10,2, 11.8,1,1, 2.302, 10578.259, 157.539, 52615.120 20/03/17,13:38:45,02,10,2, 11.8,1,1, 2.302, 10578.329, 157.553, 52615.377 20/03/17,13:38:45,03,10,2, 11.8,1,1, 2.302, 10578.284, 157.533, 52615.342 20/03/17,13:38:45,04,10,2, 11.8,1,1, 2.302, 10578.296, 157.459, 52615.211 20/03/17,13:38:45,05,10,2, 11.8,1,1, 2.302, 10578.313, 157.504, 52615.252 20/03/17,13:38:45,06,10,2, 11.8,1,1, 2.302, 10578.287, 157.549, 52615.281 20/03/17,13:38:45,07,10,2, 11.8,1,1, 2.302, 10578.290, 157.556, 52615.323 20/03/17,13:38:45,08,10,2, 11.8,1,1, 2.302, 10578.289, 157.481, 52615.228 20/03/17,13:38:45,09,10,2, 11.8,1,1, 2.302, 10578.299, 157.479, 52615.181 20/03/17,13:38:45,10,10,2, 11.8,1,1, 2.302, 10578.294, 157.452, 52615.188 20/03/17,13:38:45,11,10,2, 11.8,1,1, 2.302, 10578.322, 157.494, 52615.252 20/03/17,13:38:45,12,10,2, 11.8,1,1, 2.302, 10578.291, 157.529, 52615.229 20/03/17,13:38:45,13,10,2, 11.8,1,1, 2.302, 10578.302, 157.488, 52615.206 20/03/17,13:38:45,14,10,2, 11.8,1,1, 2.302, 10578.310, 157.518, 52615.226 20/03/17,13:38:45,15,10,2, 11.8,1,1, 2.302, 10578.297, 157.488, 52615.233 20/03/17,13:38:45,16,10,2, 11.8,1,1, 2.302, 10578.288, 157.490, 52615.214 20/03/17,13:38:45,17,10,2, 11.8,1,1, 2.302, 10578.280, 157.471, 52615.204 20/03/17,13:38:45,18,10,2, 11.8,1,1, 2.302, 10578.295, 157.509, 52615.222 20/03/17,13:38:45,19,10,2, 11.8,1,1, 2.302, 10578.265, 157.491, 52615.238 20/03/17,13:38:46,00,11,2, 11.9,1,1, 2.300, 10578.305, 157.512, 52615.235 20/03/17,13:38:46,01,11,2, 11.9,1,1, 2.300, 10578.277, 157.515, 52615.213 20/03/17,13:38:46,02,11,2, 11.9,1,1, 2.300, 10578.308, 157.481, 52615.246 20/03/17,13:38:46,03,11,2, 11.9,1,1, 2.300, 10578.312, 157.497, 52615.146 20/03/17,13:38:46,04,11,2, 11.9,1,1, 2.300, 10578.298, 157.498, 52615.090 20/03/17,13:38:46,05,11,2, 11.9,1,1, 2.300, 10578.305, 157.538, 52615.291 20/03/17,13:38:46,06,11,2, 11.9,1,1, 2.300, 10578.291, 157.489, 52615.228 20/03/17,13:38:46,07,11,2, 11.9,1,1, 2.300, 10578.310, 157.511, 52615.261 20/03/17,13:38:46,08,11,2, 11.9,1,1, 2.300, 10578.320, 157.517, 52615.268 20/03/17,13:38:46,09,11,2, 11.9,1,1, 2.300, 10578.291, 157.516, 52615.265 20/03/17,13:38:46,10,11,2, 11.9,1,1, 2.300, 10578.295, 157.515, 52615.237 20/03/17,13:38:46,11,11,2, 11.9,1,1, 2.300, 10578.302, 157.507, 52615.209 20/03/17,13:38:46,12,11,2, 11.9,1,1, 2.300, 10578.297, 157.515, 52615.244 20/03/17,13:38:46,13,11,2, 11.9,1,1, 2.300, 10578.267, 157.519, 52615.309 20/03/17,13:38:46,14,11,2, 11.9,1,1, 2.300, 10578.327, 157.557, 52615.234 20/03/17,13:38:46,15,11,2, 11.9,1,1, 2.300, 10578.294, 157.484, 52615.221 20/03/17,13:38:46,16,11,2, 11.9,1,1, 2.300, 10578.292, 157.497, 52615.262 20/03/17,13:38:46,17,11,2, 11.9,1,1, 2.300, 10578.306, 157.516, 52615.254 20/03/17,13:38:46,18,11,2, 11.9,1,1, 2.300, 10578.302, 157.479, 52615.190 20/03/17,13:38:46,19,11,2, 11.9,1,1, 2.300, 10578.305, 157.512, 52615.235 20/03/17,13:38:47,00,10,2, 11.9,1,1, 2.299, 10578.321, 157.457, 52615.212 20/03/17,13:38:47,01,10,2, 11.9,1,1, 2.299, 10578.285, 157.484, 52615.209 20/03/17,13:38:47,02,10,2, 11.9,1,1, 2.299, 10578.291, 157.490, 52615.176 20/03/17,13:38:47,03,10,2, 11.9,1,1, 2.299, 10578.289, 157.481, 52615.198 20/03/17,13:38:47,04,10,2, 11.9,1,1, 2.299, 10578.292, 157.506, 52615.214 20/03/17,13:38:47,05,10,2, 11.9,1,1, 2.299, 10578.278, 157.531, 52615.242 20/03/17,13:38:47,06,10,2, 11.9,1,1, 2.299, 10578.279, 157.528, 52615.453 20/03/17,13:38:47,07,10,2, 11.9,1,1, 2.299, 10578.283, 157.527, 52615.291 20/03/17,13:38:47,08,10,2, 11.9,1,1, 2.299, 10578.280, 157.490, 52615.220 20/03/17,13:38:47,09,10,2, 11.9,1,1, 2.299, 10578.305, 157.515, 52615.234 20/03/17,13:38:47,10,10,2, 11.9,1,1, 2.299, 10578.273, 157.486, 52615.210 20/03/17,13:38:47,11,10,2, 11.9,1,1, 2.299, 10578.302, 157.461, 52615.207 20/03/17,13:38:47,12,10,2, 11.9,1,1, 2.299, 10578.310, 157.502, 52615.236 20/03/17,13:38:47,13,10,2, 11.9,1,1, 2.299, 10578.289, 157.494, 52615.191 20/03/17,13:38:47,14,10,2, 11.9,1,1, 2.299, 10578.293, 157.527, 52615.203 20/03/17,13:38:47,15,10,2, 11.9,1,1, 2.299, 10578.297, 157.486, 52615.197 20/03/17,13:38:47,16,10,2, 11.9,1,1, 2.299, 10578.312, 157.467, 52615.206 20/03/17,13:38:47,17,10,2, 11.9,1,1, 2.299, 10578.330, 157.513, 52615.264 20/03/17,13:38:47,18,10,2, 11.9,1,1, 2.299, 10578.314, 157.458, 52615.206 20/03/17,13:38:47,19,10,2, 11.9,1,1, 2.299, 10578.324, 157.457, 52615.212 20/03/17,13:38:48,00,11,2, 11.9,1,1, 2.305, 10578.305, 157.458, 52615.183 20/03/17,13:38:48,01,11,2, 11.9,1,1, 2.305, 10578.292, 157.482, 52615.180 20/03/17,13:38:48,02,11,2, 11.9,1,1, 2.305, 10578.305, 157.449, 52615.202 20/03/17,13:38:48,03,11,2, 11.9,1,1, 2.305, 10578.305, 157.467, 52615.174 20/03/17,13:38:48,04,11,2, 11.9,1,1, 2.305, 10578.325, 157.514, 52615.227 20/03/17,13:38:48,05,11,2, 11.9,1,1, 2.305, 10578.323, 157.481, 52615.229 20/03/17,13:38:48,06,11,2, 11.9,1,1, 2.305, 10578.328, 157.521, 52615.224 20/03/17,13:38:48,07,11,2, 11.9,1,1, 2.305, 10578.319, 157.486, 52615.166 20/03/17,13:38:48,08,11,2, 11.9,1,1, 2.305, 10578.319, 157.444, 52615.121 20/03/17,13:38:48,09,11,2, 11.9,1,1, 2.305, 10578.315, 157.476, 52615.179 20/03/17,13:38:48,10,11,2, 11.9,1,1, 2.305, 10578.353, 157.519, 52615.188 20/03/17,13:38:48,11,11,2, 11.9,1,1, 2.305, 10578.314, 157.513, 52615.229 20/03/17,13:38:48,12,11,2, 11.9,1,1, 2.305, 10578.299, 157.487, 52615.088 20/03/17,13:38:48,13,11,2, 11.9,1,1, 2.305, 10578.307, 157.473, 52615.273 20/03/17,13:38:48,14,11,2, 11.9,1,1, 2.305, 10578.340, 157.448, 52615.125 20/03/17,13:38:48,15,11,2, 11.9,1,1, 2.305, 10578.331, 157.482, 52615.182 20/03/17,13:38:48,16,11,2, 11.9,1,1, 2.305, 10578.348, 157.489, 52615.196 20/03/17,13:38:48,17,11,2, 11.9,1,1, 2.305, 10578.294, 157.449, 52615.168 20/03/17,13:38:48,18,11,2, 11.9,1,1, 2.305, 10578.314, 157.448, 52615.209 20/03/17,13:38:48,19,11,2, 11.9,1,1, 2.305, 10578.308, 157.458, 52615.183 20/03/17,13:38:49,00,11,2, 11.8,1,1, 2.301, 10578.338, 157.449, 52615.165 20/03/17,13:38:49,01,11,2, 11.8,1,1, 2.301, 10578.307, 157.450, 52615.173 20/03/17,13:38:49,02,11,2, 11.8,1,1, 2.301, 10578.313, 157.420, 52615.200 20/03/17,13:38:49,03,11,2, 11.8,1,1, 2.301, 10578.315, 157.431, 52615.145 20/03/17,13:38:49,04,11,2, 11.8,1,1, 2.301, 10578.325, 157.505, 52615.250 20/03/17,13:38:49,05,11,2, 11.8,1,1, 2.301, 10578.367, 157.481, 52615.224 20/03/17,13:38:49,06,11,2, 11.8,1,1, 2.301, 10578.320, 157.451, 52615.186 20/03/17,13:38:49,07,11,2, 11.8,1,1, 2.301, 10578.312, 157.456, 52615.170 20/03/17,13:38:49,08,11,2, 11.8,1,1, 2.301, 10578.330, 157.453, 52615.206 20/03/17,13:38:49,09,11,2, 11.8,1,1, 2.301, 10578.328, 157.492, 52615.226 20/03/17,13:38:49,10,11,2, 11.8,1,1, 2.301, 10578.326, 157.480, 52615.182 20/03/17,13:38:49,11,11,2, 11.8,1,1, 2.301, 10578.340, 157.452, 52615.204 20/03/17,13:38:49,12,11,2, 11.8,1,1, 2.301, 10578.343, 157.479, 52615.205 20/03/17,13:38:49,13,11,2, 11.8,1,1, 2.301, 10578.326, 157.435, 52615.159 20/03/17,13:38:49,14,11,2, 11.8,1,1, 2.301, 10578.345, 157.464, 52615.206 20/03/17,13:38:49,15,11,2, 11.8,1,1, 2.301, 10578.340, 157.420, 52615.142 20/03/17,13:38:49,16,11,2, 11.8,1,1, 2.301, 10578.378, 157.447, 52615.209 20/03/17,13:38:49,17,11,2, 11.8,1,1, 2.301, 10578.341, 157.497, 52615.193 20/03/17,13:38:49,18,11,2, 11.8,1,1, 2.301, 10578.364, 157.497, 52615.201 20/03/17,13:38:49,19,11,2, 11.8,1,1, 2.301, 10578.342, 157.449, 52615.165 20/03/17,13:38:50,00,11,2, 11.9,1,1, 2.301, 10578.346, 157.467, 52615.235 20/03/17,13:38:50,01,11,2, 11.9,1,1, 2.301, 10578.323, 157.450, 52615.139 20/03/17,13:38:50,02,11,2, 11.9,1,1, 2.301, 10578.332, 157.461, 52615.196 20/03/17,13:38:50,03,11,2, 11.9,1,1, 2.301, 10578.365, 157.460, 52615.171 20/03/17,13:38:50,04,11,2, 11.9,1,1, 2.301, 10578.338, 157.447, 52615.209 20/03/17,13:38:50,05,11,2, 11.9,1,1, 2.301, 10578.371, 157.433, 52615.173 20/03/17,13:38:50,06,11,2, 11.9,1,1, 2.301, 10578.352, 157.415, 52615.168 20/03/17,13:38:50,07,11,2, 11.9,1,1, 2.301, 10578.377, 157.483, 52615.220 20/03/17,13:38:50,08,11,2, 11.9,1,1, 2.301, 10578.377, 157.468, 52615.226 20/03/17,13:38:50,09,11,2, 11.9,1,1, 2.301, 10578.330, 157.415, 52615.128 20/03/17,13:38:50,10,11,2, 11.9,1,1, 2.301, 10578.354, 157.456, 52615.198 20/03/17,13:38:50,11,11,2, 11.9,1,1, 2.301, 10578.359, 157.455, 52615.196 20/03/17,13:38:50,12,11,2, 11.9,1,1, 2.301, 10578.334, 157.461, 52615.209 20/03/17,13:38:50,13,11,2, 11.9,1,1, 2.301, 10578.339, 157.464, 52615.218 20/03/17,13:38:50,14,11,2, 11.9,1,1, 2.301, 10578.345, 157.406, 52615.158 20/03/17,13:38:50,15,11,2, 11.9,1,1, 2.301, 10578.332, 157.426, 52615.217 20/03/17,13:38:50,16,11,2, 11.9,1,1, 2.301, 10578.358, 157.487, 52615.213 20/03/17,13:38:50,17,11,2, 11.9,1,1, 2.301, 10578.346, 157.462, 52615.178 20/03/17,13:38:50,18,11,2, 11.9,1,1, 2.301, 10578.351, 157.458, 52615.195 20/03/17,13:38:50,19,11,2, 11.9,1,1, 2.301, 10578.349, 157.467, 52615.235 20/03/17,13:38:51,00,11,2, 11.8,1,1, 2.303, 10578.405, 157.475, 52615.189 20/03/17,13:38:51,01,11,2, 11.8,1,1, 2.303, 10578.328, 157.411, 52615.140 20/03/17,13:38:51,02,11,2, 11.8,1,1, 2.303, 10578.337, 157.428, 52615.177 20/03/17,13:38:51,03,11,2, 11.8,1,1, 2.303, 10578.349, 157.431, 52615.180 20/03/17,13:38:51,04,11,2, 11.8,1,1, 2.303, 10578.364, 157.401, 52615.146 20/03/17,13:38:51,05,11,2, 11.8,1,1, 2.303, 10578.374, 157.475, 52615.234 20/03/17,13:38:51,06,11,2, 11.8,1,1, 2.303, 10578.354, 157.453, 52615.200 20/03/17,13:38:51,07,11,2, 11.8,1,1, 2.303, 10578.344, 157.418, 52615.186 20/03/17,13:38:51,08,11,2, 11.8,1,1, 2.303, 10578.341, 157.401, 52615.179 20/03/17,13:38:51,09,11,2, 11.8,1,1, 2.303, 10578.379, 157.481, 52615.221 20/03/17,13:38:51,10,11,2, 11.8,1,1, 2.303, 10578.381, 157.487, 52615.188 20/03/17,13:38:51,11,11,2, 11.8,1,1, 2.303, 10578.385, 157.487, 52615.207 20/03/17,13:38:51,12,11,2, 11.8,1,1, 2.303, 10578.345, 157.401, 52615.157 20/03/17,13:38:51,13,11,2, 11.8,1,1, 2.303, 10578.372, 157.484, 52615.180 20/03/17,13:38:51,14,11,2, 11.8,1,1, 2.303, 10578.349, 157.410, 52615.157 20/03/17,13:38:51,15,11,2, 11.8,1,1, 2.303, 10578.388, 157.410, 52615.161 20/03/17,13:38:51,16,11,2, 11.8,1,1, 2.303, 10578.365, 157.473, 52615.206 20/03/17,13:38:51,17,11,2, 11.8,1,1, 2.303, 10578.351, 157.499, 52615.204 20/03/17,13:38:51,18,11,2, 11.8,1,1, 2.303, 10578.357, 157.428, 52615.091 20/03/17,13:38:51,19,11,2, 11.8,1,1, 2.303, 10578.406, 157.475, 52615.189 20/03/17,13:38:52,00,11,2, 11.9,1,1, 2.302, 10578.396, 157.437, 52615.203 20/03/17,13:38:52,01,11,2, 11.9,1,1, 2.302, 10578.369, 157.439, 52615.176 20/03/17,13:38:52,02,11,2, 11.9,1,1, 2.302, 10578.353, 157.419, 52615.150 20/03/17,13:38:52,03,11,2, 11.9,1,1, 2.302, 10578.394, 157.436, 52615.211 20/03/17,13:38:52,04,11,2, 11.9,1,1, 2.302, 10578.397, 157.442, 52615.196 20/03/17,13:38:52,05,11,2, 11.9,1,1, 2.302, 10578.375, 157.429, 52615.161 20/03/17,13:38:52,06,11,2, 11.9,1,1, 2.302, 10578.357, 157.449, 52615.178 20/03/17,13:38:52,07,11,2, 11.9,1,1, 2.302, 10578.390, 157.403, 52615.150 20/03/17,13:38:52,08,11,2, 11.9,1,1, 2.302, 10578.381, 157.461, 52615.204 20/03/17,13:38:52,09,11,2, 11.9,1,1, 2.302, 10578.372, 157.415, 52615.141 20/03/17,13:38:52,10,11,2, 11.9,1,1, 2.302, 10578.363, 157.397, 52615.115 20/03/17,13:38:52,11,11,2, 11.9,1,1, 2.302, 10578.394, 157.454, 52615.169 20/03/17,13:38:52,12,11,2, 11.9,1,1, 2.302, 10578.380, 157.445, 52615.153 20/03/17,13:38:52,13,11,2, 11.9,1,1, 2.302, 10578.379, 157.431, 52615.174 20/03/17,13:38:52,14,11,2, 11.9,1,1, 2.302, 10578.394, 157.384, 52615.181 20/03/17,13:38:52,15,11,2, 11.9,1,1, 2.302, 10578.381, 157.430, 52615.209 20/03/17,13:38:52,16,11,2, 11.9,1,1, 2.302, 10578.422, 157.437, 52615.205 20/03/17,13:38:52,17,11,2, 11.9,1,1, 2.302, 10578.380, 157.382, 52615.185 20/03/17,13:38:52,18,11,2, 11.9,1,1, 2.302, 10578.391, 157.430, 52615.192 20/03/17,13:38:52,19,11,2, 11.9,1,1, 2.302, 10578.403, 157.437, 52615.203 20/03/17,13:38:53,00,11,2, 11.9,1,1, 2.301, 10578.405, 157.420, 52615.181 20/03/17,13:38:53,01,11,2, 11.9,1,1, 2.301, 10578.386, 157.396, 52615.164 20/03/17,13:38:53,02,11,2, 11.9,1,1, 2.301, 10578.378, 157.360, 52615.156 20/03/17,13:38:53,03,11,2, 11.9,1,1, 2.301, 10578.424, 157.408, 52615.195 20/03/17,13:38:53,04,11,2, 11.9,1,1, 2.301, 10578.405, 157.440, 52615.186 20/03/17,13:38:53,05,11,2, 11.9,1,1, 2.301, 10578.395, 157.388, 52615.154 20/03/17,13:38:53,06,11,2, 11.9,1,1, 2.301, 10578.392, 157.417, 52615.160 20/03/17,13:38:53,07,11,2, 11.9,1,1, 2.301, 10578.401, 157.399, 52615.140 20/03/17,13:38:53,08,11,2, 11.9,1,1, 2.301, 10578.416, 157.406, 52615.148 20/03/17,13:38:53,09,11,2, 11.9,1,1, 2.301, 10578.413, 157.430, 52615.185 20/03/17,13:38:53,10,11,2, 11.9,1,1, 2.301, 10578.389, 157.372, 52615.116 20/03/17,13:38:53,11,11,2, 11.9,1,1, 2.301, 10578.408, 157.374, 52615.125 20/03/17,13:38:53,12,11,2, 11.9,1,1, 2.301, 10578.421, 157.394, 52615.127 20/03/17,13:38:53,13,11,2, 11.9,1,1, 2.301, 10578.393, 157.408, 52615.142 20/03/17,13:38:53,14,11,2, 11.9,1,1, 2.301, 10578.412, 157.408, 52615.153 20/03/17,13:38:53,15,11,2, 11.9,1,1, 2.301, 10578.419, 157.360, 52615.169 20/03/17,13:38:53,16,11,2, 11.9,1,1, 2.301, 10578.454, 157.411, 52615.183 20/03/17,13:38:53,17,11,2, 11.9,1,1, 2.301, 10578.414, 157.377, 52615.121 20/03/17,13:38:53,18,11,2, 11.9,1,1, 2.301, 10578.422, 157.385, 52615.145 20/03/17,13:38:53,19,11,2, 11.9,1,1, 2.301, 10578.405, 157.420, 52615.181 20/03/17,13:38:54,00,11,2, 11.9,1,1, 2.304, 10578.455, 157.381, 52615.164 20/03/17,13:38:54,01,11,2, 11.9,1,1, 2.304, 10578.451, 157.428, 52615.178 20/03/17,13:38:54,02,11,2, 11.9,1,1, 2.304, 10578.435, 157.390, 52615.177 20/03/17,13:38:54,03,11,2, 11.9,1,1, 2.304, 10578.452, 157.432, 52615.203 20/03/17,13:38:54,04,11,2, 11.9,1,1, 2.304, 10578.432, 157.409, 52615.165 20/03/17,13:38:54,05,11,2, 11.9,1,1, 2.304, 10578.421, 157.360, 52615.122 20/03/17,13:38:54,06,11,2, 11.9,1,1, 2.304, 10578.415, 157.351, 52615.124 20/03/17,13:38:54,07,11,2, 11.9,1,1, 2.304, 10578.428, 157.347, 52615.141 20/03/17,13:38:54,08,11,2, 11.9,1,1, 2.304, 10578.419, 157.367, 52615.143 20/03/17,13:38:54,09,11,2, 11.9,1,1, 2.304, 10578.449, 157.398, 52615.194 20/03/17,13:38:54,10,11,2, 11.9,1,1, 2.304, 10578.432, 157.364, 52615.136 20/03/17,13:38:54,11,11,2, 11.9,1,1, 2.304, 10578.462, 157.408, 52615.204 20/03/17,13:38:54,12,11,2, 11.9,1,1, 2.304, 10578.415, 157.371, 52615.134 20/03/17,13:38:54,13,11,2, 11.9,1,1, 2.304, 10578.425, 157.351, 52615.119 20/03/17,13:38:54,14,11,2, 11.9,1,1, 2.304, 10578.467, 157.371, 52615.149 20/03/17,13:38:54,15,11,2, 11.9,1,1, 2.304, 10578.455, 157.388, 52615.175 20/03/17,13:38:54,16,11,2, 11.9,1,1, 2.304, 10578.450, 157.352, 52615.131 20/03/17,13:38:54,17,11,2, 11.9,1,1, 2.304, 10578.452, 157.390, 52615.181 20/03/17,13:38:54,18,11,2, 11.9,1,1, 2.304, 10578.427, 157.333, 52615.108 20/03/17,13:38:54,19,11,2, 11.9,1,1, 2.304, 10578.455, 157.381, 52615.164 20/03/17,13:38:55,00,11,2, 11.8,1,1, 2.300, 10578.496, 157.387, 52615.185 20/03/17,13:38:55,01,11,2, 11.8,1,1, 2.300, 10578.480, 157.399, 52615.174 20/03/17,13:38:55,02,11,2, 11.8,1,1, 2.300, 10578.448, 157.368, 52615.202 20/03/17,13:38:55,03,11,2, 11.8,1,1, 2.300, 10578.471, 157.391, 52615.186 20/03/17,13:38:55,04,11,2, 11.8,1,1, 2.300, 10578.464, 157.334, 52615.107 20/03/17,13:38:55,05,11,2, 11.8,1,1, 2.300, 10578.461, 157.390, 52615.167 20/03/17,13:38:55,06,11,2, 11.8,1,1, 2.300, 10578.454, 157.353, 52615.144 20/03/17,13:38:55,07,11,2, 11.8,1,1, 2.300, 10578.459, 157.330, 52615.157 20/03/17,13:38:55,08,11,2, 11.8,1,1, 2.300, 10578.476, 157.363, 52615.137 20/03/17,13:38:55,09,11,2, 11.8,1,1, 2.300, 10578.469, 157.369, 52615.152 20/03/17,13:38:55,10,11,2, 11.8,1,1, 2.300, 10578.476, 157.377, 52615.174 20/03/17,13:38:55,11,11,2, 11.8,1,1, 2.300, 10578.479, 157.392, 52615.191 20/03/17,13:38:55,12,11,2, 11.8,1,1, 2.300, 10578.460, 157.367, 52615.145 20/03/17,13:38:55,13,11,2, 11.8,1,1, 2.300, 10578.468, 157.378, 52615.201 20/03/17,13:38:55,14,11,2, 11.8,1,1, 2.300, 10578.466, 157.374, 52615.176 20/03/17,13:38:55,15,11,2, 11.8,1,1, 2.300, 10578.478, 157.374, 52615.164 20/03/17,13:38:55,16,11,2, 11.8,1,1, 2.300, 10578.482, 157.368, 52615.153 20/03/17,13:38:55,17,11,2, 11.8,1,1, 2.300, 10578.466, 157.357, 52615.109 20/03/17,13:38:55,18,11,2, 11.8,1,1, 2.300, 10578.476, 157.387, 52615.120 20/03/17,13:38:55,19,11,2, 11.8,1,1, 2.300, 10578.504, 157.387, 52615.185 20/03/17,13:38:56,00,11,2, 11.9,1,1, 2.299, 10578.505, 157.340, 52615.162 20/03/17,13:38:56,01,11,2, 11.9,1,1, 2.299, 10578.486, 157.360, 52615.130 20/03/17,13:38:56,02,11,2, 11.9,1,1, 2.299, 10578.487, 157.380, 52615.153 20/03/17,13:38:56,03,11,2, 11.9,1,1, 2.299, 10578.480, 157.350, 52615.153 20/03/17,13:38:56,04,11,2, 11.9,1,1, 2.299, 10578.497, 157.393, 52615.171 20/03/17,13:38:56,05,11,2, 11.9,1,1, 2.299, 10578.505, 157.361, 52615.122 20/03/17,13:38:56,06,11,2, 11.9,1,1, 2.299, 10578.497, 157.376, 52615.131 20/03/17,13:38:56,07,11,2, 11.9,1,1, 2.299, 10578.497, 157.350, 52615.134 20/03/17,13:38:56,08,11,2, 11.9,1,1, 2.299, 10578.489, 157.332, 52615.088 20/03/17,13:38:56,09,11,2, 11.9,1,1, 2.299, 10578.492, 157.376, 52615.113 20/03/17,13:38:56,10,11,2, 11.9,1,1, 2.299, 10578.524, 157.379, 52615.139 20/03/17,13:38:56,11,11,2, 11.9,1,1, 2.299, 10578.498, 157.352, 52615.157 20/03/17,13:38:56,12,11,2, 11.9,1,1, 2.299, 10578.477, 157.362, 52615.130 20/03/17,13:38:56,13,11,2, 11.9,1,1, 2.299, 10578.518, 157.392, 52615.154 20/03/17,13:38:56,14,11,2, 11.9,1,1, 2.299, 10578.511, 157.339, 52615.109 20/03/17,13:38:56,15,11,2, 11.9,1,1, 2.299, 10578.500, 157.387, 52615.168 20/03/17,13:38:56,16,11,2, 11.9,1,1, 2.299, 10578.518, 157.345, 52615.146 20/03/17,13:38:56,17,11,2, 11.9,1,1, 2.299, 10578.488, 157.300, 52615.138 20/03/17,13:38:56,18,11,2, 11.9,1,1, 2.299, 10578.535, 157.358, 52615.163 20/03/17,13:38:56,19,11,2, 11.9,1,1, 2.299, 10578.507, 157.340, 52615.162 20/03/17,13:38:57,00,11,2, 11.8,1,1, 2.301, 10578.538, 157.366, 52615.157 20/03/17,13:38:57,01,11,2, 11.8,1,1, 2.301, 10578.523, 157.390, 52615.137 20/03/17,13:38:57,02,11,2, 11.8,1,1, 2.301, 10578.509, 157.377, 52615.131 20/03/17,13:38:57,03,11,2, 11.8,1,1, 2.301, 10578.526, 157.385, 52615.160 20/03/17,13:38:57,04,11,2, 11.8,1,1, 2.301, 10578.512, 157.351, 52615.122 20/03/17,13:38:57,05,11,2, 11.8,1,1, 2.301, 10578.505, 157.314, 52615.071 20/03/17,13:38:57,06,11,2, 11.8,1,1, 2.301, 10578.519, 157.391, 52615.154 20/03/17,13:38:57,07,11,2, 11.8,1,1, 2.301, 10578.527, 157.372, 52615.179 20/03/17,13:38:57,08,11,2, 11.8,1,1, 2.301, 10578.499, 157.335, 52615.093 20/03/17,13:38:57,09,11,2, 11.8,1,1, 2.301, 10578.546, 157.366, 52615.133 20/03/17,13:38:57,10,11,2, 11.8,1,1, 2.301, 10578.511, 157.327, 52615.158 20/03/17,13:38:57,11,11,2, 11.8,1,1, 2.301, 10578.519, 157.325, 52615.151 20/03/17,13:38:57,12,11,2, 11.8,1,1, 2.301, 10578.557, 157.354, 52615.159 20/03/17,13:38:57,13,11,2, 11.8,1,1, 2.301, 10578.562, 157.319, 52615.154 20/03/17,13:38:57,14,11,2, 11.8,1,1, 2.301, 10578.523, 157.301, 52615.111 20/03/17,13:38:57,15,11,2, 11.8,1,1, 2.301, 10578.537, 157.324, 52615.131 20/03/17,13:38:57,16,11,2, 11.8,1,1, 2.301, 10578.571, 157.377, 52615.193 20/03/17,13:38:57,17,11,2, 11.8,1,1, 2.301, 10578.517, 157.333, 52615.098 20/03/17,13:38:57,18,11,2, 11.8,1,1, 2.301, 10578.541, 157.334, 52615.096 20/03/17,13:38:57,19,11,2, 11.8,1,1, 2.301, 10578.545, 157.366, 52615.157 20/03/17,13:38:58,00,11,2, 11.9,1,1, 2.302, 10578.588, 157.353, 52615.106 20/03/17,13:38:58,01,11,2, 11.9,1,1, 2.302, 10578.556, 157.328, 52615.106 20/03/17,13:38:58,02,11,2, 11.9,1,1, 2.302, 10578.536, 157.366, 52615.123 20/03/17,13:38:58,03,11,2, 11.9,1,1, 2.302, 10578.544, 157.326, 52615.101 20/03/17,13:38:58,04,11,2, 11.9,1,1, 2.302, 10578.568, 157.361, 52615.098 20/03/17,13:38:58,05,11,2, 11.9,1,1, 2.302, 10578.558, 157.339, 52615.091 20/03/17,13:38:58,06,11,2, 11.9,1,1, 2.302, 10578.554, 157.336, 52615.088 20/03/17,13:38:58,07,11,2, 11.9,1,1, 2.302, 10578.574, 157.354, 52615.114 20/03/17,13:38:58,08,11,2, 11.9,1,1, 2.302, 10578.571, 157.335, 52615.089 20/03/17,13:38:58,09,11,2, 11.9,1,1, 2.302, 10578.573, 157.332, 52615.102 20/03/17,13:38:58,10,11,2, 11.9,1,1, 2.302, 10578.559, 157.357, 52615.095 20/03/17,13:38:58,11,11,2, 11.9,1,1, 2.302, 10578.568, 157.361, 52615.122 20/03/17,13:38:58,12,11,2, 11.9,1,1, 2.302, 10578.535, 157.331, 52615.083 20/03/17,13:38:58,13,11,2, 11.9,1,1, 2.302, 10578.567, 157.335, 52615.126 20/03/17,13:38:58,14,11,2, 11.9,1,1, 2.302, 10578.578, 157.332, 52615.111 20/03/17,13:38:58,15,11,2, 11.9,1,1, 2.302, 10578.568, 157.316, 52615.099 20/03/17,13:38:58,16,11,2, 11.9,1,1, 2.302, 10578.547, 157.346, 52615.107 20/03/17,13:38:58,17,11,2, 11.9,1,1, 2.302, 10578.574, 157.359, 52615.113 20/03/17,13:38:58,18,11,2, 11.9,1,1, 2.302, 10578.572, 157.316, 52615.109 20/03/17,13:38:58,19,11,2, 11.9,1,1, 2.302, 10578.590, 157.353, 52615.106 20/03/17,13:38:59,00,11,2, 11.9,1,1, 2.299, 10578.622, 157.301, 52615.111 20/03/17,13:38:59,01,11,2, 11.9,1,1, 2.299, 10578.572, 157.367, 52615.158 20/03/17,13:38:59,02,11,2, 11.9,1,1, 2.299, 10578.560, 157.326, 52615.100 20/03/17,13:38:59,03,11,2, 11.9,1,1, 2.299, 10578.580, 157.319, 52615.124 20/03/17,13:38:59,04,11,2, 11.9,1,1, 2.299, 10578.605, 157.331, 52615.125 20/03/17,13:38:59,05,11,2, 11.9,1,1, 2.299, 10578.569, 157.318, 52615.091 20/03/17,13:38:59,06,11,2, 11.9,1,1, 2.299, 10578.575, 157.343, 52615.115 20/03/17,13:38:59,07,11,2, 11.9,1,1, 2.299, 10578.574, 157.301, 52615.122 20/03/17,13:38:59,08,11,2, 11.9,1,1, 2.299, 10578.577, 157.312, 52615.089 20/03/17,13:38:59,09,11,2, 11.9,1,1, 2.299, 10578.564, 157.295, 52615.064 20/03/17,13:38:59,10,11,2, 11.9,1,1, 2.299, 10578.603, 157.320, 52615.129 20/03/17,13:38:59,11,11,2, 11.9,1,1, 2.299, 10578.612, 157.300, 52615.077 20/03/17,13:38:59,12,11,2, 11.9,1,1, 2.299, 10578.580, 157.334, 52615.099 20/03/17,13:38:59,13,11,2, 11.9,1,1, 2.299, 10578.617, 157.346, 52615.130 20/03/17,13:38:59,14,11,2, 11.9,1,1, 2.299, 10578.608, 157.319, 52615.116 20/03/17,13:38:59,15,11,2, 11.9,1,1, 2.299, 10578.599, 157.323, 52615.117 20/03/17,13:38:59,16,11,2, 11.9,1,1, 2.299, 10578.601, 157.331, 52615.118 20/03/17,13:38:59,17,11,2, 11.9,1,1, 2.299, 10578.616, 157.327, 52615.098 20/03/17,13:38:59,18,11,2, 11.9,1,1, 2.299, 10578.617, 157.307, 52615.073 20/03/17,13:38:59,19,11,2, 11.9,1,1, 2.299, 10578.626, 157.301, 52615.111 20/03/17,13:39:00,00,10,2, 11.8,1,1, 2.305, 10578.622, 157.306, 52615.119 20/03/17,13:39:00,01,10,2, 11.8,1,1, 2.305, 10578.623, 157.344, 52615.124 20/03/17,13:39:00,02,10,2, 11.8,1,1, 2.305, 10578.606, 157.280, 52614.894 20/03/17,13:39:00,03,10,2, 11.8,1,1, 2.305, 10578.656, 157.346, 52615.181 20/03/17,13:39:00,04,10,2, 11.8,1,1, 2.305, 10578.614, 157.325, 52615.103 20/03/17,13:39:00,05,10,2, 11.8,1,1, 2.305, 10578.607, 157.295, 52615.134 20/03/17,13:39:00,06,10,2, 11.8,1,1, 2.305, 10578.640, 157.338, 52615.188 20/03/17,13:39:00,07,10,2, 11.8,1,1, 2.305, 10578.609, 157.281, 52615.098 20/03/17,13:39:00,08,10,2, 11.8,1,1, 2.305, 10578.618, 157.309, 52615.153 20/03/17,13:39:00,09,10,2, 11.8,1,1, 2.305, 10578.637, 157.348, 52615.152 20/03/17,13:39:00,10,10,2, 11.8,1,1, 2.305, 10578.638, 157.357, 52615.154 20/03/17,13:39:00,11,10,2, 11.8,1,1, 2.305, 10578.644, 157.334, 52615.186 20/03/17,13:39:00,12,10,2, 11.8,1,1, 2.305, 10578.613, 157.321, 52615.154 20/03/17,13:39:00,13,10,2, 11.8,1,1, 2.305, 10578.607, 157.254, 52615.088 20/03/17,13:39:00,14,10,2, 11.8,1,1, 2.305, 10578.629, 157.292, 52615.146 20/03/17,13:39:00,15,10,2, 11.8,1,1, 2.305, 10578.645, 157.350, 52615.160 20/03/17,13:39:00,16,10,2, 11.8,1,1, 2.305, 10578.631, 157.310, 52615.105 20/03/17,13:39:00,17,10,2, 11.8,1,1, 2.305, 10578.626, 157.301, 52615.106 20/03/17,13:39:00,18,10,2, 11.8,1,1, 2.305, 10578.646, 157.334, 52615.174 20/03/17,13:39:00,19,10,2, 11.8,1,1, 2.305, 10578.625, 157.306, 52615.119 20/03/17,13:39:01,00,10,2, 11.9,1,1, 2.302, 10578.630, 157.328, 52615.138 20/03/17,13:39:01,01,10,2, 11.9,1,1, 2.302, 10578.636, 157.313, 52615.140 20/03/17,13:39:01,02,10,2, 11.9,1,1, 2.302, 10578.652, 157.359, 52615.120 20/03/17,13:39:01,03,10,2, 11.9,1,1, 2.302, 10578.663, 157.331, 52615.150 20/03/17,13:39:01,04,10,2, 11.9,1,1, 2.302, 10578.671, 157.318, 52615.135 20/03/17,13:39:01,05,10,2, 11.9,1,1, 2.302, 10578.663, 157.366, 52615.164 20/03/17,13:39:01,06,10,2, 11.9,1,1, 2.302, 10578.640, 157.310, 52615.102 20/03/17,13:39:01,07,10,2, 11.9,1,1, 2.302, 10578.650, 157.345, 52615.136 20/03/17,13:39:01,08,10,2, 11.9,1,1, 2.302, 10578.649, 157.300, 52615.112 20/03/17,13:39:01,09,10,2, 11.9,1,1, 2.302, 10578.650, 157.321, 52615.143 20/03/17,13:39:01,10,10,2, 11.9,1,1, 2.302, 10578.649, 157.294, 52615.116 20/03/17,13:39:01,11,10,2, 11.9,1,1, 2.302, 10578.650, 157.309, 52615.098 20/03/17,13:39:01,12,10,2, 11.9,1,1, 2.302, 10578.673, 157.362, 52615.096 20/03/17,13:39:01,13,10,2, 11.9,1,1, 2.302, 10578.643, 157.314, 52615.085 20/03/17,13:39:01,14,10,2, 11.9,1,1, 2.302, 10578.587, 157.274, 52615.077 20/03/17,13:39:01,15,10,2, 11.9,1,1, 2.302, 10578.645, 157.357, 52615.203 20/03/17,13:39:01,16,10,2, 11.9,1,1, 2.302, 10578.670, 157.346, 52615.160 20/03/17,13:39:01,17,10,2, 11.9,1,1, 2.302, 10578.673, 157.347, 52615.135 20/03/17,13:39:01,18,10,2, 11.9,1,1, 2.302, 10578.690, 157.332, 52615.131 20/03/17,13:39:01,19,10,2, 11.9,1,1, 2.302, 10578.631, 157.328, 52615.138 20/03/17,13:39:02,00,09,2, 11.9,1,1, 2.300, 10578.713, 157.402, 52615.142 20/03/17,13:39:02,01,09,2, 11.9,1,1, 2.300, 10578.649, 157.289, 52615.101 20/03/17,13:39:02,02,09,2, 11.9,1,1, 2.300, 10578.672, 157.336, 52615.139 20/03/17,13:39:02,03,09,2, 11.9,1,1, 2.300, 10578.655, 157.316, 52615.120 20/03/17,13:39:02,04,09,2, 11.9,1,1, 2.300, 10578.689, 157.343, 52615.130 20/03/17,13:39:02,05,09,2, 11.9,1,1, 2.300, 10578.694, 157.360, 52615.155 20/03/17,13:39:02,06,09,2, 11.9,1,1, 2.300, 10578.680, 157.342, 52615.171 20/03/17,13:39:02,07,09,2, 11.9,1,1, 2.300, 10578.662, 157.342, 52615.115 20/03/17,13:39:02,08,09,2, 11.9,1,1, 2.300, 10578.674, 157.338, 52615.130 20/03/17,13:39:02,09,09,2, 11.9,1,1, 2.300, 10578.689, 157.289, 52615.109 20/03/17,13:39:02,10,09,2, 11.9,1,1, 2.300, 10578.678, 157.399, 52615.170 20/03/17,13:39:02,11,09,2, 11.9,1,1, 2.300, 10578.703, 157.391, 52615.174 20/03/17,13:39:02,12,09,2, 11.9,1,1, 2.300, 10578.688, 157.369, 52615.136 20/03/17,13:39:02,13,09,2, 11.9,1,1, 2.300, 10578.680, 157.378, 52615.175 20/03/17,13:39:02,14,09,2, 11.9,1,1, 2.300, 10578.675, 157.349, 52615.103 20/03/17,13:39:02,15,09,2, 11.9,1,1, 2.300, 10578.667, 157.363, 52615.115 20/03/17,13:39:02,16,09,2, 11.9,1,1, 2.300, 10578.704, 157.358, 52615.139 20/03/17,13:39:02,17,09,2, 11.9,1,1, 2.300, 10578.671, 157.333, 52615.092 20/03/17,13:39:02,18,09,2, 11.9,1,1, 2.300, 10578.673, 157.344, 52615.103 20/03/17,13:39:02,19,09,2, 11.9,1,1, 2.300, 10578.716, 157.402, 52615.142 20/03/17,13:39:03,00,09,2, 11.9,1,1, 2.304, 10578.705, 157.384, 52615.179 20/03/17,13:39:03,01,09,2, 11.9,1,1, 2.304, 10578.692, 157.395, 52615.210 20/03/17,13:39:03,02,09,2, 11.9,1,1, 2.304, 10578.687, 157.344, 52615.147 20/03/17,13:39:03,03,09,2, 11.9,1,1, 2.304, 10578.681, 157.339, 52615.130 20/03/17,13:39:03,04,09,2, 11.9,1,1, 2.304, 10578.694, 157.331, 52615.087 20/03/17,13:39:03,05,09,2, 11.9,1,1, 2.304, 10578.716, 157.350, 52615.152 20/03/17,13:39:03,06,09,2, 11.9,1,1, 2.304, 10578.724, 157.418, 52615.212 20/03/17,13:39:03,07,09,2, 11.9,1,1, 2.304, 10578.696, 157.362, 52615.149 20/03/17,13:39:03,08,09,2, 11.9,1,1, 2.304, 10578.695, 157.340, 52615.124 20/03/17,13:39:03,09,09,2, 11.9,1,1, 2.304, 10578.675, 157.328, 52615.139 20/03/17,13:39:03,10,09,2, 11.9,1,1, 2.304, 10578.682, 157.342, 52615.105 20/03/17,13:39:03,11,09,2, 11.9,1,1, 2.304, 10578.725, 157.370, 52615.140 20/03/17,13:39:03,12,09,2, 11.9,1,1, 2.304, 10578.661, 157.366, 52615.121 20/03/17,13:39:03,13,09,2, 11.9,1,1, 2.304, 10578.706, 157.374, 52615.172 20/03/17,13:39:03,14,09,2, 11.9,1,1, 2.304, 10578.690, 157.387, 52615.165 20/03/17,13:39:03,15,09,2, 11.9,1,1, 2.304, 10578.711, 157.395, 52615.186 20/03/17,13:39:03,16,09,2, 11.9,1,1, 2.304, 10578.724, 157.411, 52615.197 20/03/17,13:39:03,17,09,2, 11.9,1,1, 2.304, 10578.728, 157.390, 52615.192 20/03/17,13:39:03,18,09,2, 11.9,1,1, 2.304, 10578.718, 157.380, 52615.117 20/03/17,13:39:03,19,09,2, 11.9,1,1, 2.304, 10578.712, 157.384, 52615.179 20/03/17,13:39:04,00,10,2, 11.9,1,1, 2.300, 10578.713, 157.353, 52615.207 20/03/17,13:39:04,01,10,2, 11.9,1,1, 2.300, 10578.720, 157.415, 52615.156 20/03/17,13:39:04,02,10,2, 11.9,1,1, 2.300, 10578.707, 157.407, 52615.144 20/03/17,13:39:04,03,10,2, 11.9,1,1, 2.300, 10578.721, 157.404, 52615.152 20/03/17,13:39:04,04,10,2, 11.9,1,1, 2.300, 10578.697, 157.353, 52615.123 20/03/17,13:39:04,05,10,2, 11.9,1,1, 2.300, 10578.705, 157.419, 52615.148 20/03/17,13:39:04,06,10,2, 11.9,1,1, 2.300, 10578.701, 157.359, 52615.128 20/03/17,13:39:04,07,10,2, 11.9,1,1, 2.300, 10578.709, 157.345, 52615.111 20/03/17,13:39:04,08,10,2, 11.9,1,1, 2.300, 10578.688, 157.352, 52615.109 20/03/17,13:39:04,09,10,2, 11.9,1,1, 2.300, 10578.702, 157.390, 52615.137 20/03/17,13:39:04,10,10,2, 11.9,1,1, 2.300, 10578.722, 157.400, 52615.182 20/03/17,13:39:04,11,10,2, 11.9,1,1, 2.300, 10578.725, 157.401, 52615.156 20/03/17,13:39:04,12,10,2, 11.9,1,1, 2.300, 10578.757, 157.370, 52615.039 20/03/17,13:39:04,13,10,2, 11.9,1,1, 2.300, 10578.704, 157.364, 52615.210 20/03/17,13:39:04,14,10,2, 11.9,1,1, 2.300, 10578.689, 157.359, 52615.155 20/03/17,13:39:04,15,10,2, 11.9,1,1, 2.300, 10578.694, 157.398, 52615.179 20/03/17,13:39:04,16,10,2, 11.9,1,1, 2.300, 10578.698, 157.394, 52615.133 20/03/17,13:39:04,17,10,2, 11.9,1,1, 2.300, 10578.701, 157.400, 52615.130 20/03/17,13:39:04,18,10,2, 11.9,1,1, 2.300, 10578.670, 157.361, 52614.939 20/03/17,13:39:04,19,10,2, 11.9,1,1, 2.300, 10578.716, 157.353, 52615.207 20/03/17,13:39:05,00,09,2, 11.9,1,1, 2.302, 10578.713, 157.372, 52615.097 20/03/17,13:39:05,01,09,2, 11.9,1,1, 2.302, 10578.749, 157.392, 52615.153 20/03/17,13:39:05,02,09,2, 11.9,1,1, 2.302, 10578.710, 157.366, 52615.137 20/03/17,13:39:05,03,09,2, 11.9,1,1, 2.302, 10578.690, 157.389, 52615.194 20/03/17,13:39:05,04,09,2, 11.9,1,1, 2.302, 10578.691, 157.343, 52615.115 20/03/17,13:39:05,05,09,2, 11.9,1,1, 2.302, 10578.700, 157.361, 52615.106 20/03/17,13:39:05,06,09,2, 11.9,1,1, 2.302, 10578.749, 157.402, 52615.148 20/03/17,13:39:05,07,09,2, 11.9,1,1, 2.302, 10578.703, 157.394, 52615.138 20/03/17,13:39:05,08,09,2, 11.9,1,1, 2.302, 10578.718, 157.350, 52615.185 20/03/17,13:39:05,09,09,2, 11.9,1,1, 2.302, 10578.686, 157.421, 52615.132 20/03/17,13:39:05,10,09,2, 11.9,1,1, 2.302, 10578.687, 157.390, 52615.189 20/03/17,13:39:05,11,09,2, 11.9,1,1, 2.302, 10578.704, 157.372, 52615.124 20/03/17,13:39:05,12,09,2, 11.9,1,1, 2.302, 10578.686, 157.341, 52615.082 20/03/17,13:39:05,13,09,2, 11.9,1,1, 2.302, 10578.723, 157.397, 52615.136 20/03/17,13:39:05,14,09,2, 11.9,1,1, 2.302, 10578.715, 157.354, 52615.134 20/03/17,13:39:05,15,09,2, 11.9,1,1, 2.302, 10578.702, 157.360, 52615.116 20/03/17,13:39:05,16,09,2, 11.9,1,1, 2.302, 10578.735, 157.358, 52615.150 20/03/17,13:39:05,17,09,2, 11.9,1,1, 2.302, 10578.714, 157.387, 52615.153 20/03/17,13:39:05,18,09,2, 11.9,1,1, 2.302, 10578.705, 157.334, 52615.085 20/03/17,13:39:05,19,09,2, 11.9,1,1, 2.302, 10578.717, 157.372, 52615.097 20/03/17,13:39:06,00,10,2, 11.9,1,1, 2.300, 10578.722, 157.355, 52615.141 20/03/17,13:39:06,01,10,2, 11.9,1,1, 2.300, 10578.710, 157.338, 52615.102 20/03/17,13:39:06,02,10,2, 11.9,1,1, 2.300, 10578.731, 157.412, 52615.175 20/03/17,13:39:06,03,10,2, 11.9,1,1, 2.300, 10578.740, 157.416, 52615.147 20/03/17,13:39:06,04,10,2, 11.9,1,1, 2.300, 10578.724, 157.411, 52615.161 20/03/17,13:39:06,05,10,2, 11.9,1,1, 2.300, 10578.720, 157.378, 52615.131 20/03/17,13:39:06,06,10,2, 11.9,1,1, 2.300, 10578.718, 157.394, 52615.131 20/03/17,13:39:06,07,10,2, 11.9,1,1, 2.300, 10578.743, 157.400, 52615.164 20/03/17,13:39:06,08,10,2, 11.9,1,1, 2.300, 10578.726, 157.385, 52615.158 20/03/17,13:39:06,09,10,2, 11.9,1,1, 2.300, 10578.723, 157.343, 52615.126 20/03/17,13:39:06,10,10,2, 11.9,1,1, 2.300, 10578.721, 157.385, 52615.156 20/03/17,13:39:06,11,10,2, 11.9,1,1, 2.300, 10578.726, 157.358, 52615.113 20/03/17,13:39:06,12,10,2, 11.9,1,1, 2.300, 10578.763, 157.407, 52615.111 20/03/17,13:39:06,13,10,2, 11.9,1,1, 2.300, 10578.730, 157.347, 52614.904 20/03/17,13:39:06,14,10,2, 11.9,1,1, 2.300, 10578.764, 157.399, 52615.102 20/03/17,13:39:06,15,10,2, 11.9,1,1, 2.300, 10578.718, 157.403, 52615.139 20/03/17,13:39:06,16,10,2, 11.9,1,1, 2.300, 10578.733, 157.380, 52615.125 20/03/17,13:39:06,17,10,2, 11.9,1,1, 2.300, 10578.730, 157.423, 52615.152 20/03/17,13:39:06,18,10,2, 11.9,1,1, 2.300, 10578.725, 157.358, 52615.128 20/03/17,13:39:06,19,10,2, 11.9,1,1, 2.300, 10578.726, 157.355, 52615.141 20/03/17,13:39:07,00,10,2, 11.9,1,1, 2.299, 10578.738, 157.361, 52615.109 20/03/17,13:39:07,01,10,2, 11.9,1,1, 2.299, 10578.744, 157.397, 52615.106 20/03/17,13:39:07,02,10,2, 11.9,1,1, 2.299, 10578.712, 157.372, 52615.114 20/03/17,13:39:07,03,10,2, 11.9,1,1, 2.299, 10578.689, 157.387, 52615.200 20/03/17,13:39:07,04,10,2, 11.9,1,1, 2.299, 10578.746, 157.403, 52615.114 20/03/17,13:39:07,05,10,2, 11.9,1,1, 2.299, 10578.748, 157.340, 52615.128 20/03/17,13:39:07,06,10,2, 11.9,1,1, 2.299, 10578.719, 157.327, 52615.010 20/03/17,13:39:07,07,10,2, 11.9,1,1, 2.299, 10578.709, 157.370, 52615.109 20/03/17,13:39:07,08,10,2, 11.9,1,1, 2.299, 10578.709, 157.366, 52615.106 20/03/17,13:39:07,09,10,2, 11.9,1,1, 2.299, 10578.731, 157.380, 52615.102 20/03/17,13:39:07,10,10,2, 11.9,1,1, 2.299, 10578.715, 157.395, 52615.124 20/03/17,13:39:07,11,10,2, 11.9,1,1, 2.299, 10578.739, 157.349, 52615.123 20/03/17,13:39:07,12,10,2, 11.9,1,1, 2.299, 10578.733, 157.368, 52615.117 20/03/17,13:39:07,13,10,2, 11.9,1,1, 2.299, 10578.737, 157.392, 52615.181 20/03/17,13:39:07,14,10,2, 11.9,1,1, 2.299, 10578.763, 157.359, 52615.118 20/03/17,13:39:07,15,10,2, 11.9,1,1, 2.299, 10578.722, 157.375, 52615.227 20/03/17,13:39:07,16,10,2, 11.9,1,1, 2.299, 10578.759, 157.354, 52615.101 20/03/17,13:39:07,17,10,2, 11.9,1,1, 2.299, 10578.754, 157.364, 52615.161 20/03/17,13:39:07,18,10,2, 11.9,1,1, 2.299, 10578.744, 157.326, 52615.088 20/03/17,13:39:07,19,10,2, 11.9,1,1, 2.299, 10578.741, 157.361, 52615.109 20/03/17,13:39:08,00,09,2, 11.9,1,1, 2.302, 10578.763, 157.392, 52615.139 20/03/17,13:39:08,01,09,2, 11.9,1,1, 2.302, 10578.764, 157.419, 52615.178 20/03/17,13:39:08,02,09,2, 11.9,1,1, 2.302, 10578.745, 157.360, 52615.094 20/03/17,13:39:08,03,09,2, 11.9,1,1, 2.302, 10578.749, 157.410, 52615.104 20/03/17,13:39:08,04,09,2, 11.9,1,1, 2.302, 10578.776, 157.415, 52615.173 20/03/17,13:39:08,05,09,2, 11.9,1,1, 2.302, 10578.774, 157.428, 52615.165 20/03/17,13:39:08,06,09,2, 11.9,1,1, 2.302, 10578.744, 157.348, 52615.090 20/03/17,13:39:08,07,09,2, 11.9,1,1, 2.302, 10578.726, 157.345, 52615.113 20/03/17,13:39:08,08,09,2, 11.9,1,1, 2.302, 10578.759, 157.400, 52615.131 20/03/17,13:39:08,09,09,2, 11.9,1,1, 2.302, 10578.757, 157.335, 52615.087 20/03/17,13:39:08,10,09,2, 11.9,1,1, 2.302, 10578.769, 157.414, 52615.184 20/03/17,13:39:08,11,09,2, 11.9,1,1, 2.302, 10578.763, 157.378, 52615.097 20/03/17,13:39:08,12,09,2, 11.9,1,1, 2.302, 10578.761, 157.395, 52615.143 20/03/17,13:39:08,13,09,2, 11.9,1,1, 2.302, 10578.768, 157.426, 52615.145 20/03/17,13:39:08,14,09,2, 11.9,1,1, 2.302, 10578.753, 157.417, 52615.138 20/03/17,13:39:08,15,09,2, 11.9,1,1, 2.302, 10578.757, 157.368, 52615.109 20/03/17,13:39:08,16,09,2, 11.9,1,1, 2.302, 10578.760, 157.356, 52615.132 20/03/17,13:39:08,17,09,2, 11.9,1,1, 2.302, 10578.770, 157.403, 52615.166 20/03/17,13:39:08,18,09,2, 11.9,1,1, 2.302, 10578.762, 157.374, 52615.118 20/03/17,13:39:08,19,09,2, 11.9,1,1, 2.302, 10578.766, 157.392, 52615.139 20/03/17,13:39:09,00,10,2, 11.9,1,1, 2.302, 10578.780, 157.338, 52615.144 20/03/17,13:39:09,01,10,2, 11.9,1,1, 2.302, 10578.799, 157.405, 52615.135 20/03/17,13:39:09,02,10,2, 11.9,1,1, 2.302, 10578.770, 157.387, 52615.119 20/03/17,13:39:09,03,10,2, 11.9,1,1, 2.302, 10578.733, 157.323, 52615.101 20/03/17,13:39:09,04,10,2, 11.9,1,1, 2.302, 10578.776, 157.394, 52615.199 20/03/17,13:39:09,05,10,2, 11.9,1,1, 2.302, 10578.740, 157.344, 52615.122 20/03/17,13:39:09,06,10,2, 11.9,1,1, 2.302, 10578.769, 157.375, 52615.104 20/03/17,13:39:09,07,10,2, 11.9,1,1, 2.302, 10578.752, 157.328, 52615.113 20/03/17,13:39:09,08,10,2, 11.9,1,1, 2.302, 10578.739, 157.324, 52615.106 20/03/17,13:39:09,09,10,2, 11.9,1,1, 2.302, 10578.756, 157.346, 52615.108 20/03/17,13:39:09,10,10,2, 11.9,1,1, 2.302, 10578.762, 157.380, 52615.128 20/03/17,13:39:09,11,10,2, 11.9,1,1, 2.302, 10578.749, 157.332, 52615.101 20/03/17,13:39:09,12,10,2, 11.9,1,1, 2.302, 10578.776, 157.392, 52615.130 20/03/17,13:39:09,13,10,2, 11.9,1,1, 2.302, 10578.783, 157.411, 52615.153 20/03/17,13:39:09,14,10,2, 11.9,1,1, 2.302, 10578.740, 157.339, 52615.075 20/03/17,13:39:09,15,10,2, 11.9,1,1, 2.302, 10578.760, 157.332, 52615.102 20/03/17,13:39:09,16,10,2, 11.9,1,1, 2.302, 10578.760, 157.351, 52615.116 20/03/17,13:39:09,17,10,2, 11.9,1,1, 2.302, 10578.785, 157.405, 52615.154 20/03/17,13:39:09,18,10,2, 11.9,1,1, 2.302, 10578.775, 157.343, 52615.081 20/03/17,13:39:09,19,10,2, 11.9,1,1, 2.302, 10578.781, 157.338, 52615.144 20/03/17,13:39:10,00,10,2, 11.9,1,1, 2.300, 10578.814, 157.302, 52615.087 20/03/17,13:39:10,01,10,2, 11.9,1,1, 2.300, 10578.795, 157.362, 52615.129 20/03/17,13:39:10,02,10,2, 11.9,1,1, 2.300, 10578.792, 157.371, 52615.141 20/03/17,13:39:10,03,10,2, 11.9,1,1, 2.300, 10578.759, 157.330, 52615.078 20/03/17,13:39:10,04,10,2, 11.9,1,1, 2.300, 10578.797, 157.367, 52615.120 20/03/17,13:39:10,05,10,2, 11.9,1,1, 2.300, 10578.802, 157.366, 52615.135 20/03/17,13:39:10,06,10,2, 11.9,1,1, 2.300, 10578.802, 157.385, 52615.148 20/03/17,13:39:10,07,10,2, 11.9,1,1, 2.300, 10578.799, 157.376, 52615.096 20/03/17,13:39:10,08,10,2, 11.9,1,1, 2.300, 10578.788, 157.339, 52615.102 20/03/17,13:39:10,09,10,2, 11.9,1,1, 2.300, 10578.786, 157.359, 52615.130 20/03/17,13:39:10,10,10,2, 11.9,1,1, 2.300, 10578.809, 157.364, 52615.119 20/03/17,13:39:10,11,10,2, 11.9,1,1, 2.300, 10578.798, 157.352, 52615.142 20/03/17,13:39:10,12,10,2, 11.9,1,1, 2.300, 10578.833, 157.339, 52615.141 20/03/17,13:39:10,13,10,2, 11.9,1,1, 2.300, 10578.792, 157.361, 52615.112 20/03/17,13:39:10,14,10,2, 11.9,1,1, 2.300, 10578.808, 157.371, 52615.136 20/03/17,13:39:10,15,10,2, 11.9,1,1, 2.300, 10578.786, 157.330, 52615.101 20/03/17,13:39:10,16,10,2, 11.9,1,1, 2.300, 10578.813, 157.309, 52615.084 20/03/17,13:39:10,17,10,2, 11.9,1,1, 2.300, 10578.817, 157.357, 52615.122 20/03/17,13:39:10,18,10,2, 11.9,1,1, 2.300, 10578.795, 157.330, 52615.089 20/03/17,13:39:10,19,10,2, 11.9,1,1, 2.300, 10578.821, 157.302, 52615.087 20/03/17,13:39:11,00,10,2, 11.8,1,1, 2.302, 10578.822, 157.350, 52615.040 20/03/17,13:39:11,01,10,2, 11.8,1,1, 2.302, 10578.822, 157.358, 52615.182 20/03/17,13:39:11,02,10,2, 11.8,1,1, 2.302, 10578.785, 157.298, 52615.133 20/03/17,13:39:11,03,10,2, 11.8,1,1, 2.302, 10578.822, 157.342, 52615.153 20/03/17,13:39:11,04,10,2, 11.8,1,1, 2.302, 10578.811, 157.289, 52615.099 20/03/17,13:39:11,05,10,2, 11.8,1,1, 2.302, 10578.799, 157.337, 52615.182 20/03/17,13:39:11,06,10,2, 11.8,1,1, 2.302, 10578.832, 157.359, 52615.133 20/03/17,13:39:11,07,10,2, 11.8,1,1, 2.302, 10578.793, 157.305, 52615.110 20/03/17,13:39:11,08,10,2, 11.8,1,1, 2.302, 10578.811, 157.355, 52615.133 20/03/17,13:39:11,09,10,2, 11.8,1,1, 2.302, 10578.818, 157.325, 52615.096 20/03/17,13:39:11,10,10,2, 11.8,1,1, 2.302, 10578.775, 157.348, 52615.202 20/03/17,13:39:11,11,10,2, 11.8,1,1, 2.302, 10578.847, 157.335, 52615.037 20/03/17,13:39:11,12,10,2, 11.8,1,1, 2.302, 10578.842, 157.326, 52615.066 20/03/17,13:39:11,13,10,2, 11.8,1,1, 2.302, 10578.770, 157.297, 52614.943 20/03/17,13:39:11,14,10,2, 11.8,1,1, 2.302, 10578.794, 157.360, 52615.137 20/03/17,13:39:11,15,10,2, 11.8,1,1, 2.302, 10578.799, 157.315, 52615.061 20/03/17,13:39:11,16,10,2, 11.8,1,1, 2.302, 10578.814, 157.350, 52615.114 20/03/17,13:39:11,17,10,2, 11.8,1,1, 2.302, 10578.791, 157.319, 52615.268 20/03/17,13:39:11,18,10,2, 11.8,1,1, 2.302, 10578.840, 157.286, 52614.979 20/03/17,13:39:11,19,10,2, 11.8,1,1, 2.302, 10578.826, 157.350, 52615.040 20/03/17,13:39:12,00,09,2, 11.9,1,1, 2.302, 10578.789, 157.311, 52615.067 20/03/17,13:39:12,01,09,2, 11.9,1,1, 2.302, 10578.815, 157.301, 52615.051 20/03/17,13:39:12,02,09,2, 11.9,1,1, 2.302, 10578.843, 157.333, 52615.067 20/03/17,13:39:12,03,09,2, 11.9,1,1, 2.302, 10578.835, 157.342, 52615.114 20/03/17,13:39:12,04,09,2, 11.9,1,1, 2.302, 10578.790, 157.288, 52615.084 20/03/17,13:39:12,05,09,2, 11.9,1,1, 2.302, 10578.793, 157.292, 52615.085 20/03/17,13:39:12,06,09,2, 11.9,1,1, 2.302, 10578.796, 157.272, 52615.040 20/03/17,13:39:12,07,09,2, 11.9,1,1, 2.302, 10578.799, 157.279, 52615.075 20/03/17,13:39:12,08,09,2, 11.9,1,1, 2.302, 10578.818, 157.339, 52615.117 20/03/17,13:39:12,09,09,2, 11.9,1,1, 2.302, 10578.821, 157.305, 52615.071 20/03/17,13:39:12,10,09,2, 11.9,1,1, 2.302, 10578.801, 157.293, 52615.070 20/03/17,13:39:12,11,09,2, 11.9,1,1, 2.302, 10578.808, 157.303, 52615.072 20/03/17,13:39:12,12,09,2, 11.9,1,1, 2.302, 10578.775, 157.298, 52615.082 20/03/17,13:39:12,13,09,2, 11.9,1,1, 2.302, 10578.811, 157.310, 52615.101 20/03/17,13:39:12,14,09,2, 11.9,1,1, 2.302, 10578.817, 157.308, 52615.107 20/03/17,13:39:12,15,09,2, 11.9,1,1, 2.302, 10578.844, 157.319, 52615.218 20/03/17,13:39:12,16,09,2, 11.9,1,1, 2.302, 10578.819, 157.302, 52615.091 20/03/17,13:39:12,17,09,2, 11.9,1,1, 2.302, 10578.803, 157.332, 52615.147 20/03/17,13:39:12,18,09,2, 11.9,1,1, 2.302, 10578.820, 157.332, 52615.084 20/03/17,13:39:12,19,09,2, 11.9,1,1, 2.302, 10578.790, 157.311, 52615.067 20/03/17,13:39:13,00,09,2, 11.9,1,1, 2.302, 10578.780, 157.313, 52615.094 20/03/17,13:39:13,01,09,2, 11.9,1,1, 2.302, 10578.824, 157.332, 52615.101 20/03/17,13:39:13,02,09,2, 11.9,1,1, 2.302, 10578.829, 157.309, 52615.070 20/03/17,13:39:13,03,09,2, 11.9,1,1, 2.302, 10578.839, 157.278, 52615.043 20/03/17,13:39:13,04,09,2, 11.9,1,1, 2.302, 10578.842, 157.286, 52615.087 20/03/17,13:39:13,05,09,2, 11.9,1,1, 2.302, 10578.813, 157.271, 52615.065 20/03/17,13:39:13,06,09,2, 11.9,1,1, 2.302, 10578.817, 157.294, 52615.089 20/03/17,13:39:13,07,09,2, 11.9,1,1, 2.302, 10578.834, 157.309, 52615.131 20/03/17,13:39:13,08,09,2, 11.9,1,1, 2.302, 10578.843, 157.304, 52615.099 20/03/17,13:39:13,09,09,2, 11.9,1,1, 2.302, 10578.837, 157.307, 52615.080 20/03/17,13:39:13,10,09,2, 11.9,1,1, 2.302, 10578.840, 157.341, 52615.081 20/03/17,13:39:13,11,09,2, 11.9,1,1, 2.302, 10578.874, 157.326, 52615.113 20/03/17,13:39:13,12,09,2, 11.9,1,1, 2.302, 10578.858, 157.328, 52615.106 20/03/17,13:39:13,13,09,2, 11.9,1,1, 2.302, 10578.846, 157.320, 52615.093 20/03/17,13:39:13,14,09,2, 11.9,1,1, 2.302, 10578.823, 157.274, 52615.058 20/03/17,13:39:13,15,09,2, 11.9,1,1, 2.302, 10578.838, 157.258, 52615.052 20/03/17,13:39:13,16,09,2, 11.9,1,1, 2.302, 10578.832, 157.270, 52615.069 20/03/17,13:39:13,17,09,2, 11.9,1,1, 2.302, 10578.858, 157.310, 52615.120 20/03/17,13:39:13,18,09,2, 11.9,1,1, 2.302, 10578.840, 157.300, 52615.136 20/03/17,13:39:13,19,09,2, 11.9,1,1, 2.302, 10578.786, 157.313, 52615.094 20/03/17,13:39:14,00,09,2, 11.8,1,1, 2.304, 10578.855, 157.285, 52615.070 20/03/17,13:39:14,01,09,2, 11.8,1,1, 2.304, 10578.800, 157.280, 52615.079 20/03/17,13:39:14,02,09,2, 11.8,1,1, 2.304, 10578.845, 157.290, 52615.134 20/03/17,13:39:14,03,09,2, 11.8,1,1, 2.304, 10578.834, 157.301, 52615.104 20/03/17,13:39:14,04,09,2, 11.8,1,1, 2.304, 10578.800, 157.248, 52614.971 20/03/17,13:39:14,05,09,2, 11.8,1,1, 2.304, 10578.800, 157.262, 52615.020 20/03/17,13:39:14,06,09,2, 11.8,1,1, 2.304, 10578.830, 157.293, 52615.045 20/03/17,13:39:14,07,09,2, 11.8,1,1, 2.304, 10578.831, 157.257, 52615.051 20/03/17,13:39:14,08,09,2, 11.8,1,1, 2.304, 10578.829, 157.232, 52615.038 20/03/17,13:39:14,09,09,2, 11.8,1,1, 2.304, 10578.862, 157.305, 52615.112 20/03/17,13:39:14,10,09,2, 11.8,1,1, 2.304, 10578.835, 157.292, 52615.072 20/03/17,13:39:14,11,09,2, 11.8,1,1, 2.304, 10578.854, 157.279, 52615.103 20/03/17,13:39:14,12,09,2, 11.8,1,1, 2.304, 10578.828, 157.260, 52615.072 20/03/17,13:39:14,13,09,2, 11.8,1,1, 2.304, 10578.870, 157.296, 52615.109 20/03/17,13:39:14,14,09,2, 11.8,1,1, 2.304, 10578.828, 157.271, 52615.106 20/03/17,13:39:14,15,09,2, 11.8,1,1, 2.304, 10578.862, 157.239, 52615.016 20/03/17,13:39:14,16,09,2, 11.8,1,1, 2.304, 10578.846, 157.277, 52615.106 20/03/17,13:39:14,17,09,2, 11.8,1,1, 2.304, 10578.829, 157.237, 52615.072 20/03/17,13:39:14,18,09,2, 11.8,1,1, 2.304, 10578.877, 157.250, 52615.080 20/03/17,13:39:14,19,09,2, 11.8,1,1, 2.304, 10578.863, 157.285, 52615.070 20/03/17,13:39:15,00,09,2, 11.9,1,1, 2.300, 10578.847, 157.227, 52615.113 20/03/17,13:39:15,01,09,2, 11.9,1,1, 2.300, 10578.868, 157.286, 52615.107 20/03/17,13:39:15,02,09,2, 11.9,1,1, 2.300, 10578.839, 157.238, 52615.087 20/03/17,13:39:15,03,09,2, 11.9,1,1, 2.300, 10578.842, 157.213, 52615.066 20/03/17,13:39:15,04,09,2, 11.9,1,1, 2.300, 10578.870, 157.243, 52615.077 20/03/17,13:39:15,05,09,2, 11.9,1,1, 2.300, 10578.852, 157.259, 52615.105 20/03/17,13:39:15,06,09,2, 11.9,1,1, 2.300, 10578.860, 157.281, 52615.085 20/03/17,13:39:15,07,09,2, 11.9,1,1, 2.300, 10578.879, 157.272, 52615.081 20/03/17,13:39:15,08,09,2, 11.9,1,1, 2.300, 10578.873, 157.260, 52615.062 20/03/17,13:39:15,09,09,2, 11.9,1,1, 2.300, 10578.848, 157.233, 52615.036 20/03/17,13:39:15,10,09,2, 11.9,1,1, 2.300, 10578.845, 157.200, 52615.020 20/03/17,13:39:15,11,09,2, 11.9,1,1, 2.300, 10578.855, 157.190, 52615.030 20/03/17,13:39:15,12,09,2, 11.9,1,1, 2.300, 10578.857, 157.275, 52615.062 20/03/17,13:39:15,13,09,2, 11.9,1,1, 2.300, 10578.860, 157.169, 52615.015 20/03/17,13:39:15,14,09,2, 11.9,1,1, 2.300, 10578.852, 157.217, 52615.030 20/03/17,13:39:15,15,09,2, 11.9,1,1, 2.300, 10578.830, 157.195, 52615.006 20/03/17,13:39:15,16,09,2, 11.9,1,1, 2.300, 10578.884, 157.263, 52615.080 20/03/17,13:39:15,17,09,2, 11.9,1,1, 2.300, 10578.845, 157.209, 52615.015 20/03/17,13:39:15,18,09,2, 11.9,1,1, 2.300, 10578.841, 157.195, 52615.005 20/03/17,13:39:15,19,09,2, 11.9,1,1, 2.300, 10578.848, 157.227, 52615.113 20/03/17,13:39:16,00,09,2, 11.9,1,1, 2.300, 10578.889, 157.153, 52615.073 20/03/17,13:39:16,01,09,2, 11.9,1,1, 2.300, 10578.792, 157.242, 52615.210 20/03/17,13:39:16,02,09,2, 11.9,1,1, 2.300, 10578.819, 157.278, 52615.197 20/03/17,13:39:16,03,09,2, 11.9,1,1, 2.300, 10578.836, 157.225, 52615.074 20/03/17,13:39:16,04,09,2, 11.9,1,1, 2.300, 10578.881, 157.226, 52615.117 20/03/17,13:39:16,05,09,2, 11.9,1,1, 2.300, 10578.855, 157.224, 52615.051 20/03/17,13:39:16,06,09,2, 11.9,1,1, 2.300, 10578.855, 157.206, 52615.076 20/03/17,13:39:16,07,09,2, 11.9,1,1, 2.300, 10578.864, 157.234, 52615.074 20/03/17,13:39:16,08,09,2, 11.9,1,1, 2.300, 10578.867, 157.206, 52615.056 20/03/17,13:39:16,09,09,2, 11.9,1,1, 2.300, 10578.857, 157.216, 52615.060 20/03/17,13:39:16,10,09,2, 11.9,1,1, 2.300, 10578.848, 157.171, 52615.004 20/03/17,13:39:16,11,09,2, 11.9,1,1, 2.300, 10578.869, 157.197, 52615.045 20/03/17,13:39:16,12,09,2, 11.9,1,1, 2.300, 10578.884, 157.196, 52615.099 20/03/17,13:39:16,13,09,2, 11.9,1,1, 2.300, 10578.926, 157.232, 52614.887 20/03/17,13:39:16,14,09,2, 11.9,1,1, 2.300, 10578.896, 157.195, 52614.969 20/03/17,13:39:16,15,09,2, 11.9,1,1, 2.300, 10578.916, 157.193, 52614.976 20/03/17,13:39:16,16,09,2, 11.9,1,1, 2.300, 10578.854, 157.209, 52614.977 20/03/17,13:39:16,17,09,2, 11.9,1,1, 2.300, 10578.845, 157.175, 52614.926 20/03/17,13:39:16,18,09,2, 11.9,1,1, 2.300, 10578.907, 157.207, 52614.974 20/03/17,13:39:16,19,09,2, 11.9,1,1, 2.300, 10578.896, 157.153, 52615.073 20/03/17,13:39:17,00,09,2, 11.9,1,1, 2.301, 10578.880, 157.158, 52615.048 20/03/17,13:39:17,01,09,2, 11.9,1,1, 2.301, 10578.919, 157.189, 52614.953 20/03/17,13:39:17,02,09,2, 11.9,1,1, 2.301, 10578.912, 157.216, 52615.014 20/03/17,13:39:17,03,09,2, 11.9,1,1, 2.301, 10578.903, 157.208, 52615.025 20/03/17,13:39:17,04,09,2, 11.9,1,1, 2.301, 10578.911, 157.185, 52615.052 20/03/17,13:39:17,05,09,2, 11.9,1,1, 2.301, 10578.866, 157.187, 52615.039 20/03/17,13:39:17,06,09,2, 11.9,1,1, 2.301, 10578.905, 157.210, 52615.070 20/03/17,13:39:17,07,09,2, 11.9,1,1, 2.301, 10578.892, 157.230, 52615.087 20/03/17,13:39:17,08,09,2, 11.9,1,1, 2.301, 10578.923, 157.227, 52615.093 20/03/17,13:39:17,09,09,2, 11.9,1,1, 2.301, 10578.908, 157.214, 52615.063 20/03/17,13:39:17,10,09,2, 11.9,1,1, 2.301, 10578.889, 157.170, 52615.032 20/03/17,13:39:17,11,09,2, 11.9,1,1, 2.301, 10578.872, 157.147, 52615.015 20/03/17,13:39:17,12,09,2, 11.9,1,1, 2.301, 10578.883, 157.194, 52615.053 20/03/17,13:39:17,13,09,2, 11.9,1,1, 2.301, 10578.909, 157.217, 52615.032 20/03/17,13:39:17,14,09,2, 11.9,1,1, 2.301, 10578.888, 157.156, 52615.009 20/03/17,13:39:17,15,09,2, 11.9,1,1, 2.301, 10578.879, 157.142, 52615.016 20/03/17,13:39:17,16,09,2, 11.9,1,1, 2.301, 10578.868, 157.170, 52615.063 20/03/17,13:39:17,17,09,2, 11.9,1,1, 2.301, 10578.910, 157.232, 52615.060 20/03/17,13:39:17,18,09,2, 11.9,1,1, 2.301, 10578.903, 157.197, 52615.044 20/03/17,13:39:17,19,09,2, 11.9,1,1, 2.301, 10578.887, 157.158, 52615.048 20/03/17,13:39:18,00,09,2, 11.8,1,1, 2.301, 10578.889, 157.112, 52615.012 20/03/17,13:39:18,01,09,2, 11.8,1,1, 2.301, 10578.898, 157.175, 52615.049 20/03/17,13:39:18,02,09,2, 11.8,1,1, 2.301, 10578.882, 157.176, 52615.040 20/03/17,13:39:18,03,09,2, 11.8,1,1, 2.301, 10578.890, 157.164, 52615.061 20/03/17,13:39:18,04,09,2, 11.8,1,1, 2.301, 10578.908, 157.197, 52615.053 20/03/17,13:39:18,05,09,2, 11.8,1,1, 2.301, 10578.884, 157.144, 52615.023 20/03/17,13:39:18,06,09,2, 11.8,1,1, 2.301, 10578.901, 157.166, 52615.046 20/03/17,13:39:18,07,09,2, 11.8,1,1, 2.301, 10578.889, 157.119, 52614.956 20/03/17,13:39:18,08,09,2, 11.8,1,1, 2.301, 10578.866, 157.095, 52615.005 20/03/17,13:39:18,09,09,2, 11.8,1,1, 2.301, 10578.916, 157.173, 52615.018 20/03/17,13:39:18,10,09,2, 11.8,1,1, 2.301, 10578.878, 157.116, 52614.967 20/03/17,13:39:18,11,09,2, 11.8,1,1, 2.301, 10578.896, 157.113, 52615.066 20/03/17,13:39:18,12,09,2, 11.8,1,1, 2.301, 10578.927, 157.154, 52615.062 20/03/17,13:39:18,13,09,2, 11.8,1,1, 2.301, 10578.891, 157.140, 52615.040 20/03/17,13:39:18,14,09,2, 11.8,1,1, 2.301, 10578.912, 157.153, 52615.033 20/03/17,13:39:18,15,09,2, 11.8,1,1, 2.301, 10578.930, 157.131, 52615.068 20/03/17,13:39:18,16,09,2, 11.8,1,1, 2.301, 10578.872, 157.112, 52614.981 20/03/17,13:39:18,17,09,2, 11.8,1,1, 2.301, 10578.924, 157.131, 52615.029 20/03/17,13:39:18,18,09,2, 11.8,1,1, 2.301, 10578.911, 157.072, 52614.962 20/03/17,13:39:18,19,09,2, 11.8,1,1, 2.301, 10578.894, 157.112, 52615.012 20/03/17,13:39:19,00,09,2, 11.9,1,1, 2.299, 10578.914, 157.062, 52614.982 20/03/17,13:39:19,01,09,2, 11.9,1,1, 2.299, 10578.915, 157.078, 52614.978 20/03/17,13:39:19,02,09,2, 11.9,1,1, 2.299, 10578.917, 157.096, 52614.975 20/03/17,13:39:19,03,09,2, 11.9,1,1, 2.299, 10578.909, 157.055, 52615.003 20/03/17,13:39:19,04,09,2, 11.9,1,1, 2.299, 10578.914, 157.089, 52614.976 20/03/17,13:39:19,05,09,2, 11.9,1,1, 2.299, 10578.880, 157.089, 52614.997 20/03/17,13:39:19,06,09,2, 11.9,1,1, 2.299, 10578.906, 157.102, 52615.026 20/03/17,13:39:19,07,09,2, 11.9,1,1, 2.299, 10578.912, 157.126, 52615.055 20/03/17,13:39:19,08,09,2, 11.9,1,1, 2.299, 10578.915, 157.079, 52614.991 20/03/17,13:39:19,09,09,2, 11.9,1,1, 2.299, 10578.876, 157.099, 52614.983 20/03/17,13:39:19,10,09,2, 11.9,1,1, 2.299, 10578.918, 157.072, 52614.991 20/03/17,13:39:19,11,09,2, 11.9,1,1, 2.299, 10578.927, 157.118, 52615.005 20/03/17,13:39:19,12,09,2, 11.9,1,1, 2.299, 10578.898, 157.070, 52615.001 20/03/17,13:39:19,13,09,2, 11.9,1,1, 2.299, 10578.946, 157.097, 52615.042 20/03/17,13:39:19,14,09,2, 11.9,1,1, 2.299, 10578.921, 157.067, 52614.991 20/03/17,13:39:19,15,09,2, 11.9,1,1, 2.299, 10578.916, 157.066, 52614.985 20/03/17,13:39:19,16,09,2, 11.9,1,1, 2.299, 10578.949, 157.089, 52615.016 20/03/17,13:39:19,17,09,2, 11.9,1,1, 2.299, 10578.934, 157.069, 52614.990 20/03/17,13:39:19,18,09,2, 11.9,1,1, 2.299, 10578.940, 157.046, 52614.844 20/03/17,13:39:19,19,09,2, 11.9,1,1, 2.299, 10578.919, 157.062, 52614.982 20/03/17,13:39:20,00,09,2, 11.9,1,1, 2.303, 10578.922, 156.980, 52614.942 20/03/17,13:39:20,01,09,2, 11.9,1,1, 2.303, 10578.939, 157.050, 52615.009 20/03/17,13:39:20,02,09,2, 11.9,1,1, 2.303, 10578.927, 157.028, 52614.990 20/03/17,13:39:20,03,09,2, 11.9,1,1, 2.303, 10578.924, 157.032, 52614.978 20/03/17,13:39:20,04,09,2, 11.9,1,1, 2.303, 10578.928, 157.006, 52614.912 20/03/17,13:39:20,05,09,2, 11.9,1,1, 2.303, 10578.908, 157.034, 52614.980 20/03/17,13:39:20,06,09,2, 11.9,1,1, 2.303, 10578.931, 157.063, 52615.031 20/03/17,13:39:20,07,09,2, 11.9,1,1, 2.303, 10578.908, 157.050, 52615.000 20/03/17,13:39:20,08,09,2, 11.9,1,1, 2.303, 10578.918, 157.029, 52614.973 20/03/17,13:39:20,09,09,2, 11.9,1,1, 2.303, 10578.939, 157.046, 52614.979 20/03/17,13:39:20,10,09,2, 11.9,1,1, 2.303, 10578.905, 157.054, 52614.992 20/03/17,13:39:20,11,09,2, 11.9,1,1, 2.303, 10578.915, 157.022, 52614.963 20/03/17,13:39:20,12,09,2, 11.9,1,1, 2.303, 10578.973, 157.052, 52614.996 20/03/17,13:39:20,13,09,2, 11.9,1,1, 2.303, 10578.918, 157.015, 52614.992 20/03/17,13:39:20,14,09,2, 11.9,1,1, 2.303, 10578.916, 156.979, 52614.964 20/03/17,13:39:20,15,09,2, 11.9,1,1, 2.303, 10578.905, 156.999, 52614.956 20/03/17,13:39:20,16,09,2, 11.9,1,1, 2.303, 10578.913, 157.020, 52615.017 20/03/17,13:39:20,17,09,2, 11.9,1,1, 2.303, 10578.887, 156.981, 52614.962 20/03/17,13:39:20,18,09,2, 11.9,1,1, 2.303, 10578.941, 157.032, 52615.009 20/03/17,13:39:20,19,09,2, 11.9,1,1, 2.303, 10578.928, 156.980, 52614.942 20/03/17,13:39:21,00,09,2, 11.8,1,1, 2.295, 10578.972, 156.947, 52614.981 20/03/17,13:39:21,01,09,2, 11.8,1,1, 2.295, 10578.926, 157.027, 52614.983 20/03/17,13:39:21,02,09,2, 11.8,1,1, 2.295, 10578.911, 156.945, 52614.935 20/03/17,13:39:21,03,09,2, 11.8,1,1, 2.295, 10578.923, 156.978, 52614.936 20/03/17,13:39:21,04,09,2, 11.8,1,1, 2.295, 10578.940, 157.030, 52615.009 20/03/17,13:39:21,05,09,2, 11.8,1,1, 2.295, 10578.935, 156.940, 52614.949 20/03/17,13:39:21,06,09,2, 11.8,1,1, 2.295, 10578.957, 156.999, 52615.019 20/03/17,13:39:21,07,09,2, 11.8,1,1, 2.295, 10578.921, 156.969, 52614.973 20/03/17,13:39:21,08,09,2, 11.8,1,1, 2.295, 10578.950, 156.949, 52614.970 20/03/17,13:39:21,09,09,2, 11.8,1,1, 2.295, 10578.949, 156.969, 52614.995 20/03/17,13:39:21,10,09,2, 11.8,1,1, 2.295, 10578.957, 156.975, 52614.949 20/03/17,13:39:21,11,09,2, 11.8,1,1, 2.295, 10578.959, 156.942, 52614.967 20/03/17,13:39:21,12,09,2, 11.8,1,1, 2.295, 10578.934, 156.955, 52614.979 20/03/17,13:39:21,13,09,2, 11.8,1,1, 2.295, 10578.951, 156.925, 52614.952 20/03/17,13:39:21,14,09,2, 11.8,1,1, 2.295, 10578.962, 156.937, 52614.950 20/03/17,13:39:21,15,09,2, 11.8,1,1, 2.295, 10578.975, 156.999, 52615.005 20/03/17,13:39:21,16,09,2, 11.8,1,1, 2.295, 10578.953, 156.956, 52614.941 20/03/17,13:39:21,17,09,2, 11.8,1,1, 2.295, 10578.989, 156.956, 52614.991 20/03/17,13:39:21,18,09,2, 11.8,1,1, 2.295, 10578.967, 156.947, 52614.930 20/03/17,13:39:21,19,09,2, 11.8,1,1, 2.295, 10578.974, 156.947, 52614.981 20/03/17,13:39:22,00,09,2, 11.9,1,1, 2.300, 10578.955, 156.839, 52614.922 20/03/17,13:39:22,01,09,2, 11.9,1,1, 2.300, 10579.000, 156.933, 52614.980 20/03/17,13:39:22,02,09,2, 11.9,1,1, 2.300, 10578.956, 156.937, 52614.955 20/03/17,13:39:22,03,09,2, 11.9,1,1, 2.300, 10578.982, 156.945, 52614.950 20/03/17,13:39:22,04,09,2, 11.9,1,1, 2.300, 10578.956, 156.899, 52614.923 20/03/17,13:39:22,05,09,2, 11.9,1,1, 2.300, 10578.942, 156.913, 52614.930 20/03/17,13:39:22,06,09,2, 11.9,1,1, 2.300, 10578.963, 156.886, 52614.942 20/03/17,13:39:22,07,09,2, 11.9,1,1, 2.300, 10578.964, 156.906, 52614.950 20/03/17,13:39:22,08,09,2, 11.9,1,1, 2.300, 10578.978, 156.921, 52614.978 20/03/17,13:39:22,09,09,2, 11.9,1,1, 2.300, 10578.962, 156.915, 52614.998 20/03/17,13:39:22,10,09,2, 11.9,1,1, 2.300, 10578.984, 156.919, 52614.995 20/03/17,13:39:22,11,09,2, 11.9,1,1, 2.300, 10578.949, 156.890, 52614.951 20/03/17,13:39:22,12,09,2, 11.9,1,1, 2.300, 10578.963, 156.904, 52614.939 20/03/17,13:39:22,13,09,2, 11.9,1,1, 2.300, 10578.956, 156.874, 52614.925 20/03/17,13:39:22,14,09,2, 11.9,1,1, 2.300, 10578.947, 156.854, 52614.917 20/03/17,13:39:22,15,09,2, 11.9,1,1, 2.300, 10578.971, 156.894, 52614.927 20/03/17,13:39:22,16,09,2, 11.9,1,1, 2.300, 10578.993, 156.920, 52614.977 20/03/17,13:39:22,17,09,2, 11.9,1,1, 2.300, 10578.957, 156.891, 52614.978 20/03/17,13:39:22,18,09,2, 11.9,1,1, 2.300, 10578.974, 156.901, 52614.980 20/03/17,13:39:22,19,09,2, 11.9,1,1, 2.300, 10578.959, 156.839, 52614.922 20/03/17,13:39:23,00,08,2, 11.8,1,1, 2.301, 10578.980, 156.875, 52614.954 20/03/17,13:39:23,01,08,2, 11.8,1,1, 2.301, 10578.970, 156.887, 52614.936 20/03/17,13:39:23,02,08,2, 11.8,1,1, 2.301, 10578.965, 156.891, 52614.957 20/03/17,13:39:23,03,08,2, 11.8,1,1, 2.301, 10578.978, 156.924, 52614.969 20/03/17,13:39:23,04,08,2, 11.8,1,1, 2.301, 10578.972, 156.889, 52614.912 20/03/17,13:39:23,05,08,2, 11.8,1,1, 2.301, 10578.973, 156.855, 52614.927 20/03/17,13:39:23,06,08,2, 11.8,1,1, 2.301, 10578.945, 156.834, 52614.930 20/03/17,13:39:23,07,08,2, 11.8,1,1, 2.301, 10578.947, 156.862, 52614.927 20/03/17,13:39:23,08,08,2, 11.8,1,1, 2.301, 10578.949, 156.864, 52614.934 20/03/17,13:39:23,09,08,2, 11.8,1,1, 2.301, 10578.960, 156.847, 52614.906 20/03/17,13:39:23,10,08,2, 11.8,1,1, 2.301, 10578.980, 156.939, 52615.012 20/03/17,13:39:23,11,08,2, 11.8,1,1, 2.301, 10578.983, 156.886, 52614.978 20/03/17,13:39:23,12,08,2, 11.8,1,1, 2.301, 10578.964, 156.886, 52614.963 20/03/17,13:39:23,13,08,2, 11.8,1,1, 2.301, 10579.020, 156.875, 52614.949 20/03/17,13:39:23,14,08,2, 11.8,1,1, 2.301, 10578.975, 156.810, 52614.908 20/03/17,13:39:23,15,08,2, 11.8,1,1, 2.301, 10578.977, 156.868, 52614.966 20/03/17,13:39:23,16,08,2, 11.8,1,1, 2.301, 10578.960, 156.839, 52614.890 20/03/17,13:39:23,17,08,2, 11.8,1,1, 2.301, 10578.998, 156.883, 52614.972 20/03/17,13:39:23,18,08,2, 11.8,1,1, 2.301, 10578.957, 156.839, 52614.895 20/03/17,13:39:23,19,08,2, 11.8,1,1, 2.301, 10578.986, 156.875, 52614.954 20/03/17,13:39:24,00,08,2, 11.9,1,1, 2.300, 10579.005, 156.825, 52614.938 20/03/17,13:39:24,01,08,2, 11.9,1,1, 2.300, 10578.992, 156.818, 52614.894 20/03/17,13:39:24,02,08,2, 11.9,1,1, 2.300, 10578.975, 156.855, 52614.959 20/03/17,13:39:24,03,08,2, 11.9,1,1, 2.300, 10578.959, 156.858, 52614.958 20/03/17,13:39:24,04,08,2, 11.9,1,1, 2.300, 10578.963, 156.813, 52614.944 20/03/17,13:39:24,05,08,2, 11.9,1,1, 2.300, 10578.972, 156.807, 52614.948 20/03/17,13:39:24,06,08,2, 11.9,1,1, 2.300, 10579.000, 156.827, 52614.946 20/03/17,13:39:24,07,08,2, 11.9,1,1, 2.300, 10578.997, 156.795, 52614.910 20/03/17,13:39:24,08,08,2, 11.9,1,1, 2.300, 10578.967, 156.815, 52614.919 20/03/17,13:39:24,09,08,2, 11.9,1,1, 2.300, 10578.991, 156.847, 52614.941 20/03/17,13:39:24,10,08,2, 11.9,1,1, 2.300, 10578.990, 156.829, 52614.950 20/03/17,13:39:24,11,08,2, 11.9,1,1, 2.300, 10579.009, 156.840, 52614.956 20/03/17,13:39:24,12,08,2, 11.9,1,1, 2.300, 10579.026, 156.845, 52614.978 20/03/17,13:39:24,13,08,2, 11.9,1,1, 2.300, 10578.993, 156.813, 52614.949 20/03/17,13:39:24,14,08,2, 11.9,1,1, 2.300, 10578.991, 156.841, 52614.966 20/03/17,13:39:24,15,08,2, 11.9,1,1, 2.300, 10578.971, 156.811, 52614.904 20/03/17,13:39:24,16,08,2, 11.9,1,1, 2.300, 10579.040, 156.819, 52614.980 20/03/17,13:39:24,17,08,2, 11.9,1,1, 2.300, 10578.973, 156.760, 52614.902 20/03/17,13:39:24,18,08,2, 11.9,1,1, 2.300, 10579.000, 156.792, 52614.951 20/03/17,13:39:24,19,08,2, 11.9,1,1, 2.300, 10579.011, 156.825, 52614.938 20/03/17,13:39:25,00,08,2, 11.9,1,1, 2.299, 10579.014, 156.718, 52614.948 20/03/17,13:39:25,01,08,2, 11.9,1,1, 2.299, 10579.012, 156.770, 52614.925 20/03/17,13:39:25,02,08,2, 11.9,1,1, 2.299, 10579.025, 156.778, 52614.946 20/03/17,13:39:25,03,08,2, 11.9,1,1, 2.299, 10579.010, 156.812, 52614.978 20/03/17,13:39:25,04,08,2, 11.9,1,1, 2.299, 10579.013, 156.810, 52614.955 20/03/17,13:39:25,05,08,2, 11.9,1,1, 2.299, 10579.019, 156.773, 52614.923 20/03/17,13:39:25,06,08,2, 11.9,1,1, 2.299, 10579.001, 156.744, 52614.912 20/03/17,13:39:25,07,08,2, 11.9,1,1, 2.299, 10579.021, 156.788, 52614.995 20/03/17,13:39:25,08,08,2, 11.9,1,1, 2.299, 10579.025, 156.811, 52615.005 20/03/17,13:39:25,09,08,2, 11.9,1,1, 2.299, 10579.035, 156.795, 52614.997 20/03/17,13:39:25,10,08,2, 11.9,1,1, 2.299, 10579.056, 156.814, 52614.991 20/03/17,13:39:25,11,08,2, 11.9,1,1, 2.299, 10579.047, 156.799, 52615.022 20/03/17,13:39:25,12,08,2, 11.9,1,1, 2.299, 10579.044, 156.785, 52614.983 20/03/17,13:39:25,13,08,2, 11.9,1,1, 2.299, 10579.038, 156.732, 52614.975 20/03/17,13:39:25,14,08,2, 11.9,1,1, 2.299, 10579.037, 156.785, 52615.025 20/03/17,13:39:25,15,08,2, 11.9,1,1, 2.299, 10579.013, 156.738, 52614.989 20/03/17,13:39:25,16,08,2, 11.9,1,1, 2.299, 10579.058, 156.753, 52614.977 20/03/17,13:39:25,17,08,2, 11.9,1,1, 2.299, 10579.042, 156.749, 52614.992 20/03/17,13:39:25,18,08,2, 11.9,1,1, 2.299, 10579.041, 156.742, 52614.952 20/03/17,13:39:25,19,08,2, 11.9,1,1, 2.299, 10579.019, 156.718, 52614.948 20/03/17,13:39:26,00,08,2, 11.9,1,1, 2.300, 10579.031, 156.629, 52614.911 20/03/17,13:39:26,01,08,2, 11.9,1,1, 2.300, 10579.035, 156.801, 52614.987 20/03/17,13:39:26,02,08,2, 11.9,1,1, 2.300, 10579.056, 156.767, 52614.992 20/03/17,13:39:26,03,08,2, 11.9,1,1, 2.300, 10579.072, 156.776, 52614.997 20/03/17,13:39:26,04,08,2, 11.9,1,1, 2.300, 10579.067, 156.769, 52614.992 20/03/17,13:39:26,05,08,2, 11.9,1,1, 2.300, 10579.042, 156.718, 52614.941 20/03/17,13:39:26,06,08,2, 11.9,1,1, 2.300, 10579.051, 156.765, 52615.003 20/03/17,13:39:26,07,08,2, 11.9,1,1, 2.300, 10579.068, 156.774, 52614.985 20/03/17,13:39:26,08,08,2, 11.9,1,1, 2.300, 10579.037, 156.724, 52614.925 20/03/17,13:39:26,09,08,2, 11.9,1,1, 2.300, 10579.055, 156.709, 52614.948 20/03/17,13:39:26,10,08,2, 11.9,1,1, 2.300, 10579.052, 156.738, 52614.947 20/03/17,13:39:26,11,08,2, 11.9,1,1, 2.300, 10579.054, 156.692, 52614.910 20/03/17,13:39:26,12,08,2, 11.9,1,1, 2.300, 10579.084, 156.741, 52614.998 20/03/17,13:39:26,13,08,2, 11.9,1,1, 2.300, 10579.059, 156.712, 52614.985 20/03/17,13:39:26,14,08,2, 11.9,1,1, 2.300, 10579.055, 156.682, 52614.960 20/03/17,13:39:26,15,08,2, 11.9,1,1, 2.300, 10579.027, 156.675, 52614.948 20/03/17,13:39:26,16,08,2, 11.9,1,1, 2.300, 10579.040, 156.686, 52614.961 20/03/17,13:39:26,17,08,2, 11.9,1,1, 2.300, 10579.039, 156.659, 52614.952 20/03/17,13:39:26,18,08,2, 11.9,1,1, 2.300, 10579.054, 156.698, 52614.990 20/03/17,13:39:26,19,08,2, 11.9,1,1, 2.300, 10579.036, 156.629, 52614.911 20/03/17,13:39:27,00,09,2, 11.9,1,1, 2.302, 10579.106, 156.667, 52614.989 20/03/17,13:39:27,01,09,2, 11.9,1,1, 2.302, 10579.065, 156.683, 52614.937 20/03/17,13:39:27,02,09,2, 11.9,1,1, 2.302, 10579.045, 156.657, 52614.926 20/03/17,13:39:27,03,09,2, 11.9,1,1, 2.302, 10579.083, 156.690, 52614.974 20/03/17,13:39:27,04,09,2, 11.9,1,1, 2.302, 10579.043, 156.679, 52614.958 20/03/17,13:39:27,05,09,2, 11.9,1,1, 2.302, 10579.050, 156.696, 52614.919 20/03/17,13:39:27,06,09,2, 11.9,1,1, 2.302, 10579.060, 156.667, 52614.950 20/03/17,13:39:27,07,09,2, 11.9,1,1, 2.302, 10579.073, 156.697, 52614.965 20/03/17,13:39:27,08,09,2, 11.9,1,1, 2.302, 10579.070, 156.700, 52614.924 20/03/17,13:39:27,09,09,2, 11.9,1,1, 2.302, 10579.048, 156.652, 52614.928 20/03/17,13:39:27,10,09,2, 11.9,1,1, 2.302, 10579.091, 156.706, 52614.983 20/03/17,13:39:27,11,09,2, 11.9,1,1, 2.302, 10579.121, 156.687, 52615.002 20/03/17,13:39:27,12,09,2, 11.9,1,1, 2.302, 10579.081, 156.702, 52614.954 20/03/17,13:39:27,13,09,2, 11.9,1,1, 2.302, 10579.081, 156.698, 52614.994 20/03/17,13:39:27,14,09,2, 11.9,1,1, 2.302, 10579.075, 156.674, 52614.937 20/03/17,13:39:27,15,09,2, 11.9,1,1, 2.302, 10579.082, 156.683, 52614.933 20/03/17,13:39:27,16,09,2, 11.9,1,1, 2.302, 10579.086, 156.674, 52614.965 20/03/17,13:39:27,17,09,2, 11.9,1,1, 2.302, 10579.098, 156.677, 52614.922 20/03/17,13:39:27,18,09,2, 11.9,1,1, 2.302, 10579.110, 156.667, 52614.906 20/03/17,13:39:27,19,09,2, 11.9,1,1, 2.302, 10579.112, 156.667, 52614.989 20/03/17,13:39:28,00,09,2, 11.8,1,1, 2.299, 10579.139, 156.627, 52614.922 20/03/17,13:39:28,01,09,2, 11.8,1,1, 2.299, 10579.083, 156.666, 52614.913 20/03/17,13:39:28,02,09,2, 11.8,1,1, 2.299, 10579.114, 156.693, 52614.971 20/03/17,13:39:28,03,09,2, 11.8,1,1, 2.299, 10579.098, 156.670, 52614.895 20/03/17,13:39:28,04,09,2, 11.8,1,1, 2.299, 10579.102, 156.623, 52614.905 20/03/17,13:39:28,05,09,2, 11.8,1,1, 2.299, 10579.125, 156.672, 52614.999 20/03/17,13:39:28,06,09,2, 11.8,1,1, 2.299, 10579.083, 156.655, 52614.972 20/03/17,13:39:28,07,09,2, 11.8,1,1, 2.299, 10579.110, 156.597, 52614.914 20/03/17,13:39:28,08,09,2, 11.8,1,1, 2.299, 10579.137, 156.665, 52614.984 20/03/17,13:39:28,09,09,2, 11.8,1,1, 2.299, 10579.134, 156.679, 52614.988 20/03/17,13:39:28,10,09,2, 11.8,1,1, 2.299, 10579.129, 156.655, 52614.937 20/03/17,13:39:28,11,09,2, 11.8,1,1, 2.299, 10579.136, 156.627, 52614.970 20/03/17,13:39:28,12,09,2, 11.8,1,1, 2.299, 10579.150, 156.650, 52614.963 20/03/17,13:39:28,13,09,2, 11.8,1,1, 2.299, 10579.147, 156.647, 52614.933 20/03/17,13:39:28,14,09,2, 11.8,1,1, 2.299, 10579.117, 156.573, 52614.912 20/03/17,13:39:28,15,09,2, 11.8,1,1, 2.299, 10579.137, 156.582, 52614.942 20/03/17,13:39:28,16,09,2, 11.8,1,1, 2.299, 10579.122, 156.633, 52614.937 20/03/17,13:39:28,17,09,2, 11.8,1,1, 2.299, 10579.138, 156.633, 52614.956 20/03/17,13:39:28,18,09,2, 11.8,1,1, 2.299, 10579.148, 156.596, 52614.945 20/03/17,13:39:28,19,09,2, 11.8,1,1, 2.299, 10579.146, 156.627, 52614.922 20/03/17,13:39:29,00,09,2, 11.9,1,1, 2.302, 10579.172, 156.519, 52614.763 20/03/17,13:39:29,01,09,2, 11.9,1,1, 2.302, 10579.143, 156.623, 52614.940 20/03/17,13:39:29,02,09,2, 11.9,1,1, 2.302, 10579.126, 156.580, 52614.883 20/03/17,13:39:29,03,09,2, 11.9,1,1, 2.302, 10579.164, 156.603, 52614.924 20/03/17,13:39:29,04,09,2, 11.9,1,1, 2.302, 10579.170, 156.636, 52614.960 20/03/17,13:39:29,05,09,2, 11.9,1,1, 2.302, 10579.163, 156.646, 52614.949 20/03/17,13:39:29,06,09,2, 11.9,1,1, 2.302, 10579.135, 156.577, 52614.899 20/03/17,13:39:29,07,09,2, 11.9,1,1, 2.302, 10579.138, 156.604, 52614.911 20/03/17,13:39:29,08,09,2, 11.9,1,1, 2.302, 10579.163, 156.592, 52614.914 20/03/17,13:39:29,09,09,2, 11.9,1,1, 2.302, 10579.172, 156.598, 52614.915 20/03/17,13:39:29,10,09,2, 11.9,1,1, 2.302, 10579.150, 156.587, 52614.930 20/03/17,13:39:29,11,09,2, 11.9,1,1, 2.302, 10579.166, 156.598, 52614.929 20/03/17,13:39:29,12,09,2, 11.9,1,1, 2.302, 10579.149, 156.573, 52614.909 20/03/17,13:39:29,13,09,2, 11.9,1,1, 2.302, 10579.198, 156.616, 52614.954 20/03/17,13:39:29,14,09,2, 11.9,1,1, 2.302, 10579.159, 156.564, 52614.935 20/03/17,13:39:29,15,09,2, 11.9,1,1, 2.302, 10579.119, 156.550, 52614.891 20/03/17,13:39:29,16,09,2, 11.9,1,1, 2.302, 10579.180, 156.576, 52614.955 20/03/17,13:39:29,17,09,2, 11.9,1,1, 2.302, 10579.163, 156.562, 52614.911 20/03/17,13:39:29,18,09,2, 11.9,1,1, 2.302, 10579.174, 156.581, 52614.912 20/03/17,13:39:29,19,09,2, 11.9,1,1, 2.302, 10579.173, 156.519, 52614.763 20/03/17,13:39:30,00,10,2, 12.0,1,1, 2.305, 10579.197, 156.500, 52614.908 20/03/17,13:39:30,01,10,2, 12.0,1,1, 2.305, 10579.185, 156.568, 52614.896 20/03/17,13:39:30,02,10,2, 12.0,1,1, 2.305, 10579.179, 156.547, 52614.921 20/03/17,13:39:30,03,10,2, 12.0,1,1, 2.305, 10579.187, 156.548, 52614.928 20/03/17,13:39:30,04,10,2, 12.0,1,1, 2.305, 10579.156, 156.560, 52614.892 20/03/17,13:39:30,05,10,2, 12.0,1,1, 2.305, 10579.176, 156.537, 52614.870 20/03/17,13:39:30,06,10,2, 12.0,1,1, 2.305, 10579.187, 156.520, 52614.864 20/03/17,13:39:30,07,10,2, 12.0,1,1, 2.305, 10579.180, 156.528, 52614.848 20/03/17,13:39:30,08,10,2, 12.0,1,1, 2.305, 10579.205, 156.548, 52614.909 20/03/17,13:39:30,09,10,2, 12.0,1,1, 2.305, 10579.239, 156.558, 52614.906 20/03/17,13:39:30,10,10,2, 12.0,1,1, 2.305, 10579.184, 156.505, 52614.834 20/03/17,13:39:30,11,10,2, 12.0,1,1, 2.305, 10579.205, 156.526, 52614.884 20/03/17,13:39:30,12,10,2, 12.0,1,1, 2.305, 10579.214, 156.538, 52614.856 20/03/17,13:39:30,13,10,2, 12.0,1,1, 2.305, 10579.224, 156.565, 52614.895 20/03/17,13:39:30,14,10,2, 12.0,1,1, 2.305, 10579.216, 156.537, 52614.930 20/03/17,13:39:30,15,10,2, 12.0,1,1, 2.305, 10579.205, 156.500, 52614.853 20/03/17,13:39:30,16,10,2, 12.0,1,1, 2.305, 10579.220, 156.490, 52614.867 20/03/17,13:39:30,17,10,2, 12.0,1,1, 2.305, 10579.207, 156.537, 52614.896 20/03/17,13:39:30,18,10,2, 12.0,1,1, 2.305, 10579.198, 156.496, 52614.874 20/03/17,13:39:30,19,10,2, 12.0,1,1, 2.305, 10579.204, 156.500, 52614.908 20/03/17,13:39:31,00,10,2, 11.9,1,1, 2.299, 10579.273, 156.435, 52614.837 20/03/17,13:39:31,01,10,2, 11.9,1,1, 2.299, 10579.216, 156.512, 52614.860 20/03/17,13:39:31,02,10,2, 11.9,1,1, 2.299, 10579.254, 156.497, 52614.878 20/03/17,13:39:31,03,10,2, 11.9,1,1, 2.299, 10579.218, 156.486, 52614.883 20/03/17,13:39:31,04,10,2, 11.9,1,1, 2.299, 10579.239, 156.473, 52614.894 20/03/17,13:39:31,05,10,2, 11.9,1,1, 2.299, 10579.251, 156.474, 52614.842 20/03/17,13:39:31,06,10,2, 11.9,1,1, 2.299, 10579.242, 156.478, 52614.889 20/03/17,13:39:31,07,10,2, 11.9,1,1, 2.299, 10579.238, 156.521, 52614.880 20/03/17,13:39:31,08,10,2, 11.9,1,1, 2.299, 10579.253, 156.446, 52614.850 20/03/17,13:39:31,09,10,2, 11.9,1,1, 2.299, 10579.216, 156.463, 52614.848 20/03/17,13:39:31,10,10,2, 11.9,1,1, 2.299, 10579.232, 156.450, 52614.870 20/03/17,13:39:31,11,10,2, 11.9,1,1, 2.299, 10579.267, 156.494, 52614.922 20/03/17,13:39:31,12,10,2, 11.9,1,1, 2.299, 10579.231, 156.467, 52614.869 20/03/17,13:39:31,13,10,2, 11.9,1,1, 2.299, 10579.253, 156.470, 52614.871 20/03/17,13:39:31,14,10,2, 11.9,1,1, 2.299, 10579.258, 156.477, 52614.864 20/03/17,13:39:31,15,10,2, 11.9,1,1, 2.299, 10579.234, 156.426, 52614.850 20/03/17,13:39:31,16,10,2, 11.9,1,1, 2.299, 10579.266, 156.437, 52614.848 20/03/17,13:39:31,17,10,2, 11.9,1,1, 2.299, 10579.266, 156.454, 52614.825 20/03/17,13:39:31,18,10,2, 11.9,1,1, 2.299, 10579.251, 156.487, 52614.837 20/03/17,13:39:31,19,10,2, 11.9,1,1, 2.299, 10579.275, 156.435, 52614.837 20/03/17,13:39:32,00,10,2, 11.9,1,1, 2.297, 10579.339, 156.414, 52614.880 20/03/17,13:39:32,01,10,2, 11.9,1,1, 2.297, 10579.269, 156.472, 52614.836 20/03/17,13:39:32,02,10,2, 11.9,1,1, 2.297, 10579.298, 156.450, 52614.833 20/03/17,13:39:32,03,10,2, 11.9,1,1, 2.297, 10579.259, 156.430, 52614.834 20/03/17,13:39:32,04,10,2, 11.9,1,1, 2.297, 10579.293, 156.452, 52614.860 20/03/17,13:39:32,05,10,2, 11.9,1,1, 2.297, 10579.284, 156.429, 52614.832 20/03/17,13:39:32,06,10,2, 11.9,1,1, 2.297, 10579.280, 156.413, 52614.829 20/03/17,13:39:32,07,10,2, 11.9,1,1, 2.297, 10579.266, 156.439, 52614.847 20/03/17,13:39:32,08,10,2, 11.9,1,1, 2.297, 10579.264, 156.409, 52614.852 20/03/17,13:39:32,09,10,2, 11.9,1,1, 2.297, 10579.286, 156.434, 52614.847 20/03/17,13:39:32,10,10,2, 11.9,1,1, 2.297, 10579.276, 156.420, 52614.866 20/03/17,13:39:32,11,10,2, 11.9,1,1, 2.297, 10579.302, 156.410, 52614.845 20/03/17,13:39:32,12,10,2, 11.9,1,1, 2.297, 10579.298, 156.409, 52614.886 20/03/17,13:39:32,13,10,2, 11.9,1,1, 2.297, 10579.309, 156.431, 52614.883 20/03/17,13:39:32,14,10,2, 11.9,1,1, 2.297, 10579.293, 156.427, 52614.849 20/03/17,13:39:32,15,10,2, 11.9,1,1, 2.297, 10579.334, 156.407, 52614.889 20/03/17,13:39:32,16,10,2, 11.9,1,1, 2.297, 10579.319, 156.423, 52614.842 20/03/17,13:39:32,17,10,2, 11.9,1,1, 2.297, 10579.317, 156.409, 52614.870 20/03/17,13:39:32,18,10,2, 11.9,1,1, 2.297, 10579.326, 156.376, 52614.881 20/03/17,13:39:32,19,10,2, 11.9,1,1, 2.297, 10579.347, 156.414, 52614.880 20/03/17,13:39:33,00,08,2, 11.9,1,1, 2.299, 10579.373, 156.341, 52614.813 20/03/17,13:39:33,01,08,2, 11.9,1,1, 2.299, 10579.334, 156.383, 52614.870 20/03/17,13:39:33,02,08,2, 11.9,1,1, 2.299, 10579.308, 156.377, 52614.625 20/03/17,13:39:33,03,08,2, 11.9,1,1, 2.299, 10579.294, 156.370, 52614.935 20/03/17,13:39:33,04,08,2, 11.9,1,1, 2.299, 10579.352, 156.402, 52614.900 20/03/17,13:39:33,05,08,2, 11.9,1,1, 2.299, 10579.336, 156.410, 52614.884 20/03/17,13:39:33,06,08,2, 11.9,1,1, 2.299, 10579.277, 156.367, 52614.817 20/03/17,13:39:33,07,08,2, 11.9,1,1, 2.299, 10579.324, 156.399, 52614.835 20/03/17,13:39:33,08,08,2, 11.9,1,1, 2.299, 10579.345, 156.416, 52614.813 20/03/17,13:39:33,09,08,2, 11.9,1,1, 2.299, 10579.314, 156.323, 52614.797 20/03/17,13:39:33,10,08,2, 11.9,1,1, 2.299, 10579.319, 156.344, 52614.762 20/03/17,13:39:33,11,08,2, 11.9,1,1, 2.299, 10579.357, 156.383, 52614.811 20/03/17,13:39:33,12,08,2, 11.9,1,1, 2.299, 10579.315, 156.356, 52614.799 20/03/17,13:39:33,13,08,2, 11.9,1,1, 2.299, 10579.323, 156.322, 52614.762 20/03/17,13:39:33,14,08,2, 11.9,1,1, 2.299, 10579.389, 156.342, 52614.784 20/03/17,13:39:33,15,08,2, 11.9,1,1, 2.299, 10579.382, 156.358, 52614.837 20/03/17,13:39:33,16,08,2, 11.9,1,1, 2.299, 10579.356, 156.345, 52614.784 20/03/17,13:39:33,17,08,2, 11.9,1,1, 2.299, 10579.400, 156.349, 52614.812 20/03/17,13:39:33,18,08,2, 11.9,1,1, 2.299, 10579.334, 156.321, 52614.760 20/03/17,13:39:33,19,08,2, 11.9,1,1, 2.299, 10579.376, 156.341, 52614.813 20/03/17,13:39:34,00,08,2, 11.9,1,1, 2.304, 10579.448, 156.291, 52614.791 20/03/17,13:39:34,01,08,2, 11.9,1,1, 2.304, 10579.373, 156.351, 52614.781 20/03/17,13:39:34,02,08,2, 11.9,1,1, 2.304, 10579.383, 156.342, 52614.787 20/03/17,13:39:34,03,08,2, 11.9,1,1, 2.304, 10579.390, 156.324, 52614.779 20/03/17,13:39:34,04,08,2, 11.9,1,1, 2.304, 10579.353, 156.298, 52614.848 20/03/17,13:39:34,05,08,2, 11.9,1,1, 2.304, 10579.409, 156.337, 52614.740 20/03/17,13:39:34,06,08,2, 11.9,1,1, 2.304, 10579.404, 156.297, 52614.731 20/03/17,13:39:34,07,08,2, 11.9,1,1, 2.304, 10579.398, 156.306, 52614.741 20/03/17,13:39:34,08,08,2, 11.9,1,1, 2.304, 10579.437, 156.322, 52614.803 20/03/17,13:39:34,09,08,2, 11.9,1,1, 2.304, 10579.420, 156.357, 52614.825 20/03/17,13:39:34,10,08,2, 11.9,1,1, 2.304, 10579.448, 156.295, 52614.669 20/03/17,13:39:34,11,08,2, 11.9,1,1, 2.304, 10579.403, 156.294, 52614.567 20/03/17,13:39:34,12,08,2, 11.9,1,1, 2.304, 10579.402, 156.299, 52614.869 20/03/17,13:39:34,13,08,2, 11.9,1,1, 2.304, 10579.395, 156.263, 52614.806 20/03/17,13:39:34,14,08,2, 11.9,1,1, 2.304, 10579.425, 156.279, 52614.802 20/03/17,13:39:34,15,08,2, 11.9,1,1, 2.304, 10579.428, 156.311, 52614.835 20/03/17,13:39:34,16,08,2, 11.9,1,1, 2.304, 10579.411, 156.271, 52614.783 20/03/17,13:39:34,17,08,2, 11.9,1,1, 2.304, 10579.446, 156.239, 52614.755 20/03/17,13:39:34,18,08,2, 11.9,1,1, 2.304, 10579.419, 156.302, 52614.810 20/03/17,13:39:34,19,08,2, 11.9,1,1, 2.304, 10579.454, 156.291, 52614.791 20/03/17,13:39:35,00,07,2, 11.8,1,1, 2.300, 10579.498, 156.237, 52614.779 20/03/17,13:39:35,01,07,2, 11.8,1,1, 2.300, 10579.443, 156.249, 52614.744 20/03/17,13:39:35,02,07,2, 11.8,1,1, 2.300, 10579.473, 156.278, 52614.673 20/03/17,13:39:35,03,07,2, 11.8,1,1, 2.300, 10579.452, 156.263, 52614.831 20/03/17,13:39:35,04,07,2, 11.8,1,1, 2.300, 10579.441, 156.236, 52614.759 20/03/17,13:39:35,05,07,2, 11.8,1,1, 2.300, 10579.434, 156.212, 52614.743 20/03/17,13:39:35,06,07,2, 11.8,1,1, 2.300, 10579.453, 156.289, 52614.794 20/03/17,13:39:35,07,07,2, 11.8,1,1, 2.300, 10579.439, 156.253, 52614.781 20/03/17,13:39:35,08,07,2, 11.8,1,1, 2.300, 10579.461, 156.267, 52614.796 20/03/17,13:39:35,09,07,2, 11.8,1,1, 2.300, 10579.491, 156.264, 52614.795 20/03/17,13:39:35,10,07,2, 11.8,1,1, 2.300, 10579.470, 156.244, 52614.798 20/03/17,13:39:35,11,07,2, 11.8,1,1, 2.300, 10579.468, 156.219, 52614.757 20/03/17,13:39:35,12,07,2, 11.8,1,1, 2.300, 10579.464, 156.216, 52614.789 20/03/17,13:39:35,13,07,2, 11.8,1,1, 2.300, 10579.500, 156.227, 52614.752 20/03/17,13:39:35,14,07,2, 11.8,1,1, 2.300, 10579.479, 156.232, 52614.781 20/03/17,13:39:35,15,07,2, 11.8,1,1, 2.300, 10579.482, 156.230, 52614.799 20/03/17,13:39:35,16,07,2, 11.8,1,1, 2.300, 10579.494, 156.212, 52614.744 20/03/17,13:39:35,17,07,2, 11.8,1,1, 2.300, 10579.486, 156.198, 52614.784 20/03/17,13:39:35,18,07,2, 11.8,1,1, 2.300, 10579.516, 156.232, 52614.757 20/03/17,13:39:35,19,07,2, 11.8,1,1, 2.300, 10579.505, 156.237, 52614.779 20/03/17,13:39:36,00,08,2, 11.9,1,1, 2.298, 10579.590, 156.172, 52614.760 20/03/17,13:39:36,01,08,2, 11.9,1,1, 2.298, 10579.479, 156.182, 52614.723 20/03/17,13:39:36,02,08,2, 11.9,1,1, 2.298, 10579.521, 156.214, 52614.781 20/03/17,13:39:36,03,08,2, 11.9,1,1, 2.298, 10579.521, 156.185, 52614.745 20/03/17,13:39:36,04,08,2, 11.9,1,1, 2.298, 10579.565, 156.234, 52614.799 20/03/17,13:39:36,05,08,2, 11.9,1,1, 2.298, 10579.513, 156.194, 52614.733 20/03/17,13:39:36,06,08,2, 11.9,1,1, 2.298, 10579.483, 156.167, 52614.700 20/03/17,13:39:36,07,08,2, 11.9,1,1, 2.298, 10579.521, 156.150, 52614.752 20/03/17,13:39:36,08,08,2, 11.9,1,1, 2.298, 10579.549, 156.233, 52614.779 20/03/17,13:39:36,09,08,2, 11.9,1,1, 2.298, 10579.535, 156.169, 52614.756 20/03/17,13:39:36,10,08,2, 11.9,1,1, 2.298, 10579.526, 156.162, 52614.722 20/03/17,13:39:36,11,08,2, 11.9,1,1, 2.298, 10579.546, 156.149, 52614.741 20/03/17,13:39:36,12,08,2, 11.9,1,1, 2.298, 10579.552, 156.156, 52614.745 20/03/17,13:39:36,13,08,2, 11.9,1,1, 2.298, 10579.581, 156.165, 52614.785 20/03/17,13:39:36,14,08,2, 11.9,1,1, 2.298, 10579.592, 156.191, 52614.781 20/03/17,13:39:36,15,08,2, 11.9,1,1, 2.298, 10579.571, 156.165, 52614.745 20/03/17,13:39:36,16,08,2, 11.9,1,1, 2.298, 10579.554, 156.144, 52614.747 20/03/17,13:39:36,17,08,2, 11.9,1,1, 2.298, 10579.610, 156.190, 52614.803 20/03/17,13:39:36,18,08,2, 11.9,1,1, 2.298, 10579.612, 156.154, 52614.815 20/03/17,13:39:36,19,08,2, 11.9,1,1, 2.298, 10579.594, 156.172, 52614.760 20/03/17,13:39:37,00,07,2, 11.9,1,1, 2.303, 10579.656, 156.117, 52614.663 20/03/17,13:39:37,01,07,2, 11.9,1,1, 2.303, 10579.588, 156.141, 52614.736 20/03/17,13:39:37,02,07,2, 11.9,1,1, 2.303, 10579.591, 156.153, 52614.750 20/03/17,13:39:37,03,07,2, 11.9,1,1, 2.303, 10579.594, 156.134, 52614.709 20/03/17,13:39:37,04,07,2, 11.9,1,1, 2.303, 10579.629, 156.163, 52614.769 20/03/17,13:39:37,05,07,2, 11.9,1,1, 2.303, 10579.617, 156.181, 52614.730 20/03/17,13:39:37,06,07,2, 11.9,1,1, 2.303, 10579.636, 156.189, 52614.748 20/03/17,13:39:37,07,07,2, 11.9,1,1, 2.303, 10579.608, 156.135, 52614.658 20/03/17,13:39:37,08,07,2, 11.9,1,1, 2.303, 10579.615, 156.134, 52614.736 20/03/17,13:39:37,09,07,2, 11.9,1,1, 2.303, 10579.626, 156.167, 52614.723 20/03/17,13:39:37,10,07,2, 11.9,1,1, 2.303, 10579.629, 156.126, 52614.715 20/03/17,13:39:37,11,07,2, 11.9,1,1, 2.303, 10579.635, 156.145, 52614.693 20/03/17,13:39:37,12,07,2, 11.9,1,1, 2.303, 10579.620, 156.131, 52614.692 20/03/17,13:39:37,13,07,2, 11.9,1,1, 2.303, 10579.656, 156.152, 52614.725 20/03/17,13:39:37,14,07,2, 11.9,1,1, 2.303, 10579.646, 156.077, 52614.705 20/03/17,13:39:37,15,07,2, 11.9,1,1, 2.303, 10579.636, 156.075, 52614.682 20/03/17,13:39:37,16,07,2, 11.9,1,1, 2.303, 10579.657, 156.131, 52614.709 20/03/17,13:39:37,17,07,2, 11.9,1,1, 2.303, 10579.672, 156.123, 52614.671 20/03/17,13:39:37,18,07,2, 11.9,1,1, 2.303, 10579.672, 156.115, 52614.632 20/03/17,13:39:37,19,07,2, 11.9,1,1, 2.303, 10579.658, 156.117, 52614.663 20/03/17,13:39:38,00,07,2, 11.9,1,1, 2.302, 10579.698, 156.015, 52614.669 20/03/17,13:39:38,01,07,2, 11.9,1,1, 2.302, 10579.670, 156.121, 52614.757 20/03/17,13:39:38,02,07,2, 11.9,1,1, 2.302, 10579.669, 156.078, 52614.658 20/03/17,13:39:38,03,07,2, 11.9,1,1, 2.302, 10579.682, 156.080, 52614.690 20/03/17,13:39:38,04,07,2, 11.9,1,1, 2.302, 10579.699, 156.136, 52614.726 20/03/17,13:39:38,05,07,2, 11.9,1,1, 2.302, 10579.693, 156.117, 52614.721 20/03/17,13:39:38,06,07,2, 11.9,1,1, 2.302, 10579.671, 156.081, 52614.692 20/03/17,13:39:38,07,07,2, 11.9,1,1, 2.302, 10579.697, 156.062, 52614.686 20/03/17,13:39:38,08,07,2, 11.9,1,1, 2.302, 10579.689, 156.095, 52614.690 20/03/17,13:39:38,09,07,2, 11.9,1,1, 2.302, 10579.709, 156.081, 52614.662 20/03/17,13:39:38,10,07,2, 11.9,1,1, 2.302, 10579.681, 156.075, 52614.694 20/03/17,13:39:38,11,07,2, 11.9,1,1, 2.302, 10579.708, 156.082, 52614.710 20/03/17,13:39:38,12,07,2, 11.9,1,1, 2.302, 10579.722, 156.045, 52614.671 20/03/17,13:39:38,13,07,2, 11.9,1,1, 2.302, 10579.734, 156.091, 52614.705 20/03/17,13:39:38,14,07,2, 11.9,1,1, 2.302, 10579.741, 156.044, 52614.661 20/03/17,13:39:38,15,07,2, 11.9,1,1, 2.302, 10579.741, 156.069, 52614.724 20/03/17,13:39:38,16,07,2, 11.9,1,1, 2.302, 10579.698, 156.065, 52614.675 20/03/17,13:39:38,17,07,2, 11.9,1,1, 2.302, 10579.763, 156.058, 52614.670 20/03/17,13:39:38,18,07,2, 11.9,1,1, 2.302, 10579.749, 156.074, 52614.693 20/03/17,13:39:38,19,07,2, 11.9,1,1, 2.302, 10579.703, 156.015, 52614.669 20/03/17,13:39:39,00,07,2, 11.9,1,1, 2.298, 10579.807, 156.005, 52614.668 20/03/17,13:39:39,01,07,2, 11.9,1,1, 2.298, 10579.767, 156.084, 52614.686 20/03/17,13:39:39,02,07,2, 11.9,1,1, 2.298, 10579.795, 156.072, 52614.744 20/03/17,13:39:39,03,07,2, 11.9,1,1, 2.298, 10579.739, 156.050, 52614.687 20/03/17,13:39:39,04,07,2, 11.9,1,1, 2.298, 10579.758, 156.036, 52614.627 20/03/17,13:39:39,05,07,2, 11.9,1,1, 2.298, 10579.772, 156.056, 52614.764 20/03/17,13:39:39,06,07,2, 11.9,1,1, 2.298, 10579.746, 156.036, 52614.661 20/03/17,13:39:39,07,07,2, 11.9,1,1, 2.298, 10579.756, 156.080, 52614.730 20/03/17,13:39:39,08,07,2, 11.9,1,1, 2.298, 10579.747, 156.035, 52614.659 20/03/17,13:39:39,09,07,2, 11.9,1,1, 2.298, 10579.746, 156.022, 52614.680 20/03/17,13:39:39,10,07,2, 11.9,1,1, 2.298, 10579.742, 156.011, 52614.692 20/03/17,13:39:39,11,07,2, 11.9,1,1, 2.298, 10579.805, 156.009, 52614.715 20/03/17,13:39:39,12,07,2, 11.9,1,1, 2.298, 10579.816, 156.009, 52614.692 20/03/17,13:39:39,13,07,2, 11.9,1,1, 2.298, 10579.786, 156.013, 52614.676 20/03/17,13:39:39,14,07,2, 11.9,1,1, 2.298, 10579.792, 156.049, 52614.683 20/03/17,13:39:39,15,07,2, 11.9,1,1, 2.298, 10579.773, 156.009, 52614.719 20/03/17,13:39:39,16,07,2, 11.9,1,1, 2.298, 10579.793, 156.008, 52614.663 20/03/17,13:39:39,17,07,2, 11.9,1,1, 2.298, 10579.788, 156.002, 52614.658 20/03/17,13:39:39,18,07,2, 11.9,1,1, 2.298, 10579.817, 156.007, 52614.642 20/03/17,13:39:39,19,07,2, 11.9,1,1, 2.298, 10579.812, 156.005, 52614.668 20/03/17,13:39:40,00,07,2, 11.9,1,1, 2.298, 10579.898, 155.948, 52614.648 20/03/17,13:39:40,01,07,2, 11.9,1,1, 2.298, 10579.818, 155.988, 52614.628 20/03/17,13:39:40,02,07,2, 11.9,1,1, 2.298, 10579.846, 156.040, 52614.672 20/03/17,13:39:40,03,07,2, 11.9,1,1, 2.298, 10579.832, 156.026, 52614.681 20/03/17,13:39:40,04,07,2, 11.9,1,1, 2.298, 10579.834, 155.976, 52614.670 20/03/17,13:39:40,05,07,2, 11.9,1,1, 2.298, 10579.832, 155.962, 52614.624 20/03/17,13:39:40,06,07,2, 11.9,1,1, 2.298, 10579.839, 156.010, 52614.714 20/03/17,13:39:40,07,07,2, 11.9,1,1, 2.298, 10579.874, 155.990, 52614.629 20/03/17,13:39:40,08,07,2, 11.9,1,1, 2.298, 10579.851, 155.981, 52614.669 20/03/17,13:39:40,09,07,2, 11.9,1,1, 2.298, 10579.865, 156.003, 52614.704 20/03/17,13:39:40,10,07,2, 11.9,1,1, 2.298, 10579.830, 155.987, 52614.826 20/03/17,13:39:40,11,07,2, 11.9,1,1, 2.298, 10579.879, 155.966, 52614.663 20/03/17,13:39:40,12,07,2, 11.9,1,1, 2.298, 10579.861, 155.956, 52614.632 20/03/17,13:39:40,13,07,2, 11.9,1,1, 2.298, 10579.904, 155.996, 52614.678 20/03/17,13:39:40,14,07,2, 11.9,1,1, 2.298, 10579.898, 155.988, 52614.633 20/03/17,13:39:40,15,07,2, 11.9,1,1, 2.298, 10579.884, 155.964, 52614.618 20/03/17,13:39:40,16,07,2, 11.9,1,1, 2.298, 10579.879, 155.959, 52614.760 20/03/17,13:39:40,17,07,2, 11.9,1,1, 2.298, 10579.902, 155.989, 52614.729 20/03/17,13:39:40,18,07,2, 11.9,1,1, 2.298, 10579.904, 155.961, 52614.666 20/03/17,13:39:40,19,07,2, 11.9,1,1, 2.298, 10579.903, 155.948, 52614.648 20/03/17,13:39:41,00,07,2, 11.8,1,1, 2.303, 10579.957, 155.912, 52614.669 20/03/17,13:39:41,01,07,2, 11.8,1,1, 2.303, 10579.945, 155.993, 52614.692 20/03/17,13:39:41,02,07,2, 11.8,1,1, 2.303, 10579.914, 155.944, 52614.640 20/03/17,13:39:41,03,07,2, 11.8,1,1, 2.303, 10579.934, 155.970, 52614.685 20/03/17,13:39:41,04,07,2, 11.8,1,1, 2.303, 10579.940, 155.931, 52614.672 20/03/17,13:39:41,05,07,2, 11.8,1,1, 2.303, 10579.903, 155.919, 52614.642 20/03/17,13:39:41,06,07,2, 11.8,1,1, 2.303, 10579.934, 155.966, 52614.688 20/03/17,13:39:41,07,07,2, 11.8,1,1, 2.303, 10579.973, 155.982, 52614.693 20/03/17,13:39:41,08,07,2, 11.8,1,1, 2.303, 10579.942, 155.960, 52614.654 20/03/17,13:39:41,09,07,2, 11.8,1,1, 2.303, 10579.936, 155.964, 52614.676 20/03/17,13:39:41,10,07,2, 11.8,1,1, 2.303, 10579.964, 155.958, 52614.682 20/03/17,13:39:41,11,07,2, 11.8,1,1, 2.303, 10579.966, 155.953, 52614.678 20/03/17,13:39:41,12,07,2, 11.8,1,1, 2.303, 10579.951, 155.954, 52614.674 20/03/17,13:39:41,13,07,2, 11.8,1,1, 2.303, 10579.915, 155.917, 52614.664 20/03/17,13:39:41,14,07,2, 11.8,1,1, 2.303, 10579.942, 155.936, 52614.650 20/03/17,13:39:41,15,07,2, 11.8,1,1, 2.303, 10579.966, 155.958, 52614.663 20/03/17,13:39:41,16,07,2, 11.8,1,1, 2.303, 10579.970, 155.941, 52614.637 20/03/17,13:39:41,17,07,2, 11.8,1,1, 2.303, 10579.987, 155.963, 52614.646 20/03/17,13:39:41,18,07,2, 11.8,1,1, 2.303, 10579.966, 155.937, 52614.632 20/03/17,13:39:41,19,07,2, 11.8,1,1, 2.303, 10579.958, 155.912, 52614.669 20/03/17,13:39:42,00,07,2, 12.0,1,1, 2.300, 10580.024, 155.850, 52614.602 20/03/17,13:39:42,01,07,2, 12.0,1,1, 2.300, 10579.965, 155.936, 52614.660 20/03/17,13:39:42,02,07,2, 12.0,1,1, 2.300, 10579.996, 155.914, 52614.653 20/03/17,13:39:42,03,07,2, 12.0,1,1, 2.300, 10580.001, 155.904, 52614.681 20/03/17,13:39:42,04,07,2, 12.0,1,1, 2.300, 10579.990, 155.921, 52614.641 20/03/17,13:39:42,05,07,2, 12.0,1,1, 2.300, 10580.007, 155.922, 52614.639 20/03/17,13:39:42,06,07,2, 12.0,1,1, 2.300, 10579.994, 155.916, 52614.643 20/03/17,13:39:42,07,07,2, 12.0,1,1, 2.300, 10580.004, 155.911, 52614.645 20/03/17,13:39:42,08,07,2, 12.0,1,1, 2.300, 10580.027, 155.929, 52614.834 20/03/17,13:39:42,09,07,2, 12.0,1,1, 2.300, 10580.038, 155.919, 52614.545 20/03/17,13:39:42,10,07,2, 12.0,1,1, 2.300, 10580.010, 155.890, 52614.579 20/03/17,13:39:42,11,07,2, 12.0,1,1, 2.300, 10580.022, 155.884, 52614.583 20/03/17,13:39:42,12,07,2, 12.0,1,1, 2.300, 10580.047, 155.898, 52614.591 20/03/17,13:39:42,13,07,2, 12.0,1,1, 2.300, 10580.041, 155.895, 52614.665 20/03/17,13:39:42,14,07,2, 12.0,1,1, 2.300, 10580.033, 155.906, 52614.663 20/03/17,13:39:42,15,07,2, 12.0,1,1, 2.300, 10580.071, 155.899, 52614.619 20/03/17,13:39:42,16,07,2, 12.0,1,1, 2.300, 10580.047, 155.897, 52614.652 20/03/17,13:39:42,17,07,2, 12.0,1,1, 2.300, 10580.048, 155.895, 52614.624 20/03/17,13:39:42,18,07,2, 12.0,1,1, 2.300, 10580.061, 155.895, 52614.663 20/03/17,13:39:42,19,07,2, 12.0,1,1, 2.300, 10580.026, 155.850, 52614.602 20/03/17,13:39:43,00,07,2, 11.9,1,1, 2.302, 10580.157, 155.867, 52614.643 20/03/17,13:39:43,01,07,2, 11.9,1,1, 2.302, 10580.088, 155.887, 52614.681 20/03/17,13:39:43,02,07,2, 11.9,1,1, 2.302, 10580.029, 155.925, 52614.768 20/03/17,13:39:43,03,07,2, 11.9,1,1, 2.302, 10580.075, 155.855, 52614.624 20/03/17,13:39:43,04,07,2, 11.9,1,1, 2.302, 10580.085, 155.892, 52614.673 20/03/17,13:39:43,05,07,2, 11.9,1,1, 2.302, 10580.096, 155.908, 52614.639 20/03/17,13:39:43,06,07,2, 11.9,1,1, 2.302, 10580.076, 155.890, 52614.647 20/03/17,13:39:43,07,07,2, 11.9,1,1, 2.302, 10580.084, 155.930, 52614.641 20/03/17,13:39:43,08,07,2, 11.9,1,1, 2.302, 10580.089, 155.896, 52614.672 20/03/17,13:39:43,09,07,2, 11.9,1,1, 2.302, 10580.088, 155.860, 52614.624 20/03/17,13:39:43,10,07,2, 11.9,1,1, 2.302, 10580.122, 155.858, 52614.617 20/03/17,13:39:43,11,07,2, 11.9,1,1, 2.302, 10580.103, 155.838, 52614.652 20/03/17,13:39:43,12,07,2, 11.9,1,1, 2.302, 10580.105, 155.897, 52614.647 20/03/17,13:39:43,13,07,2, 11.9,1,1, 2.302, 10580.132, 155.859, 52614.659 20/03/17,13:39:43,14,07,2, 11.9,1,1, 2.302, 10580.117, 155.859, 52614.634 20/03/17,13:39:43,15,07,2, 11.9,1,1, 2.302, 10580.150, 155.852, 52614.638 20/03/17,13:39:43,16,07,2, 11.9,1,1, 2.302, 10580.140, 155.850, 52614.607 20/03/17,13:39:43,17,07,2, 11.9,1,1, 2.302, 10580.148, 155.854, 52614.605 20/03/17,13:39:43,18,07,2, 11.9,1,1, 2.302, 10580.146, 155.849, 52614.605 20/03/17,13:39:43,19,07,2, 11.9,1,1, 2.302, 10580.163, 155.867, 52614.643 20/03/17,13:39:44,00,07,2, 11.9,1,1, 2.302, 10580.224, 155.842, 52614.634 20/03/17,13:39:44,01,07,2, 11.9,1,1, 2.302, 10580.135, 155.867, 52614.515 20/03/17,13:39:44,02,07,2, 11.9,1,1, 2.302, 10580.135, 155.862, 52614.678 20/03/17,13:39:44,03,07,2, 11.9,1,1, 2.302, 10580.181, 155.864, 52614.707 20/03/17,13:39:44,04,07,2, 11.9,1,1, 2.302, 10580.153, 155.807, 52614.620 20/03/17,13:39:44,05,07,2, 11.9,1,1, 2.302, 10580.179, 155.871, 52614.664 20/03/17,13:39:44,06,07,2, 11.9,1,1, 2.302, 10580.209, 155.868, 52614.643 20/03/17,13:39:44,07,07,2, 11.9,1,1, 2.302, 10580.164, 155.788, 52614.603 20/03/17,13:39:44,08,07,2, 11.9,1,1, 2.302, 10580.182, 155.828, 52614.628 20/03/17,13:39:44,09,07,2, 11.9,1,1, 2.302, 10580.205, 155.823, 52614.622 20/03/17,13:39:44,10,07,2, 11.9,1,1, 2.302, 10580.200, 155.879, 52614.642 20/03/17,13:39:44,11,07,2, 11.9,1,1, 2.302, 10580.198, 155.833, 52614.605 20/03/17,13:39:44,12,07,2, 11.9,1,1, 2.302, 10580.217, 155.882, 52614.639 20/03/17,13:39:44,13,07,2, 11.9,1,1, 2.302, 10580.194, 155.821, 52614.605 20/03/17,13:39:44,14,07,2, 11.9,1,1, 2.302, 10580.221, 155.855, 52614.610 20/03/17,13:39:44,15,07,2, 11.9,1,1, 2.302, 10580.219, 155.825, 52614.628 20/03/17,13:39:44,16,07,2, 11.9,1,1, 2.302, 10580.220, 155.883, 52614.676 20/03/17,13:39:44,17,07,2, 11.9,1,1, 2.302, 10580.223, 155.868, 52614.676 20/03/17,13:39:44,18,07,2, 11.9,1,1, 2.302, 10580.221, 155.877, 52614.658 20/03/17,13:39:44,19,07,2, 11.9,1,1, 2.302, 10580.229, 155.842, 52614.634 20/03/17,13:39:45,00,07,2, 11.8,1,1, 2.303, 10580.291, 155.791, 52614.627 20/03/17,13:39:45,01,07,2, 11.8,1,1, 2.303, 10580.234, 155.823, 52614.641 20/03/17,13:39:45,02,07,2, 11.8,1,1, 2.303, 10580.235, 155.856, 52614.666 20/03/17,13:39:45,03,07,2, 11.8,1,1, 2.303, 10580.241, 155.839, 52614.617 20/03/17,13:39:45,04,07,2, 11.8,1,1, 2.303, 10580.252, 155.837, 52614.621 20/03/17,13:39:45,05,07,2, 11.8,1,1, 2.303, 10580.238, 155.848, 52614.669 20/03/17,13:39:45,06,07,2, 11.8,1,1, 2.303, 10580.237, 155.799, 52614.601 20/03/17,13:39:45,07,07,2, 11.8,1,1, 2.303, 10580.210, 155.795, 52614.545 20/03/17,13:39:45,08,07,2, 11.8,1,1, 2.303, 10580.288, 155.775, 52614.422 20/03/17,13:39:45,09,07,2, 11.8,1,1, 2.303, 10580.299, 155.856, 52614.587 20/03/17,13:39:45,10,07,2, 11.8,1,1, 2.303, 10580.245, 155.840, 52614.583 20/03/17,13:39:45,11,07,2, 11.8,1,1, 2.303, 10580.280, 155.838, 52614.617 20/03/17,13:39:45,12,07,2, 11.8,1,1, 2.303, 10580.274, 155.842, 52614.605 20/03/17,13:39:45,13,07,2, 11.8,1,1, 2.303, 10580.284, 155.832, 52614.636 20/03/17,13:39:45,14,07,2, 11.8,1,1, 2.303, 10580.283, 155.822, 52614.650 20/03/17,13:39:45,15,07,2, 11.8,1,1, 2.303, 10580.267, 155.832, 52614.665 20/03/17,13:39:45,16,07,2, 11.8,1,1, 2.303, 10580.274, 155.829, 52614.662 20/03/17,13:39:45,17,07,2, 11.8,1,1, 2.303, 10580.295, 155.827, 52614.629 20/03/17,13:39:45,18,07,2, 11.8,1,1, 2.303, 10580.299, 155.861, 52614.621 20/03/17,13:39:45,19,07,2, 11.8,1,1, 2.303, 10580.294, 155.791, 52614.627 20/03/17,13:39:46,00,07,2, 11.9,1,1, 2.301, 10580.332, 155.821, 52614.664 20/03/17,13:39:46,01,07,2, 11.9,1,1, 2.301, 10580.264, 155.773, 52614.606 20/03/17,13:39:46,02,07,2, 11.9,1,1, 2.301, 10580.312, 155.798, 52614.630 20/03/17,13:39:46,03,07,2, 11.9,1,1, 2.301, 10580.313, 155.830, 52614.647 20/03/17,13:39:46,04,07,2, 11.9,1,1, 2.301, 10580.304, 155.775, 52614.581 20/03/17,13:39:46,05,07,2, 11.9,1,1, 2.301, 10580.319, 155.814, 52614.626 20/03/17,13:39:46,06,07,2, 11.9,1,1, 2.301, 10580.309, 155.752, 52614.552 20/03/17,13:39:46,07,07,2, 11.9,1,1, 2.301, 10580.319, 155.822, 52614.646 20/03/17,13:39:46,08,07,2, 11.9,1,1, 2.301, 10580.331, 155.813, 52614.619 20/03/17,13:39:46,09,07,2, 11.9,1,1, 2.301, 10580.330, 155.808, 52614.624 20/03/17,13:39:46,10,07,2, 11.9,1,1, 2.301, 10580.341, 155.808, 52614.590 20/03/17,13:39:46,11,07,2, 11.9,1,1, 2.301, 10580.364, 155.828, 52614.613 20/03/17,13:39:46,12,07,2, 11.9,1,1, 2.301, 10580.342, 155.794, 52614.596 20/03/17,13:39:46,13,07,2, 11.9,1,1, 2.301, 10580.335, 155.824, 52614.616 20/03/17,13:39:46,14,07,2, 11.9,1,1, 2.301, 10580.345, 155.787, 52614.590 20/03/17,13:39:46,15,07,2, 11.9,1,1, 2.301, 10580.372, 155.816, 52614.595 20/03/17,13:39:46,16,07,2, 11.9,1,1, 2.301, 10580.360, 155.799, 52614.627 20/03/17,13:39:46,17,07,2, 11.9,1,1, 2.301, 10580.399, 155.763, 52614.262 20/03/17,13:39:46,18,07,2, 11.9,1,1, 2.301, 10580.329, 155.804, 52614.635 20/03/17,13:39:46,19,07,2, 11.9,1,1, 2.301, 10580.337, 155.821, 52614.664 20/03/17,13:39:47,00,07,2, 11.9,1,1, 2.303, 10580.466, 155.819, 52614.625 20/03/17,13:39:47,01,07,2, 11.9,1,1, 2.303, 10580.375, 155.787, 52614.581 20/03/17,13:39:47,02,07,2, 11.9,1,1, 2.303, 10580.416, 155.810, 52614.622 20/03/17,13:39:47,03,07,2, 11.9,1,1, 2.303, 10580.375, 155.794, 52614.595 20/03/17,13:39:47,04,07,2, 11.9,1,1, 2.303, 10580.415, 155.799, 52614.603 20/03/17,13:39:47,05,07,2, 11.9,1,1, 2.303, 10580.371, 155.781, 52614.580 20/03/17,13:39:47,06,07,2, 11.9,1,1, 2.303, 10580.411, 155.797, 52614.599 20/03/17,13:39:47,07,07,2, 11.9,1,1, 2.303, 10580.393, 155.820, 52614.599 20/03/17,13:39:47,08,07,2, 11.9,1,1, 2.303, 10580.386, 155.801, 52614.600 20/03/17,13:39:47,09,07,2, 11.9,1,1, 2.303, 10580.445, 155.837, 52614.649 20/03/17,13:39:47,10,07,2, 11.9,1,1, 2.303, 10580.427, 155.818, 52614.595 20/03/17,13:39:47,11,07,2, 11.9,1,1, 2.303, 10580.409, 155.798, 52614.569 20/03/17,13:39:47,12,07,2, 11.9,1,1, 2.303, 10580.405, 155.786, 52614.589 20/03/17,13:39:47,13,07,2, 11.9,1,1, 2.303, 10580.446, 155.830, 52614.621 20/03/17,13:39:47,14,07,2, 11.9,1,1, 2.303, 10580.425, 155.807, 52614.571 20/03/17,13:39:47,15,07,2, 11.9,1,1, 2.303, 10580.432, 155.817, 52614.600 20/03/17,13:39:47,16,07,2, 11.9,1,1, 2.303, 10580.435, 155.809, 52614.587 20/03/17,13:39:47,17,07,2, 11.9,1,1, 2.303, 10580.410, 155.786, 52614.557 20/03/17,13:39:47,18,07,2, 11.9,1,1, 2.303, 10580.464, 155.827, 52614.584 20/03/17,13:39:47,19,07,2, 11.9,1,1, 2.303, 10580.469, 155.819, 52614.625 20/03/17,13:39:48,00,07,2, 12.0,1,1, 2.301, 10580.524, 155.785, 52614.464 20/03/17,13:39:48,01,07,2, 12.0,1,1, 2.301, 10580.444, 155.763, 52614.536 20/03/17,13:39:48,02,07,2, 12.0,1,1, 2.301, 10580.449, 155.785, 52614.597 20/03/17,13:39:48,03,07,2, 12.0,1,1, 2.301, 10580.489, 155.796, 52614.618 20/03/17,13:39:48,04,07,2, 12.0,1,1, 2.301, 10580.496, 155.817, 52614.596 20/03/17,13:39:48,05,07,2, 12.0,1,1, 2.301, 10580.485, 155.828, 52614.577 20/03/17,13:39:48,06,07,2, 12.0,1,1, 2.301, 10580.461, 155.785, 52614.540 20/03/17,13:39:48,07,07,2, 12.0,1,1, 2.301, 10580.443, 155.767, 52614.533 20/03/17,13:39:48,08,07,2, 12.0,1,1, 2.301, 10580.478, 155.793, 52614.571 20/03/17,13:39:48,09,07,2, 12.0,1,1, 2.301, 10580.482, 155.770, 52614.530 20/03/17,13:39:48,10,07,2, 12.0,1,1, 2.301, 10580.471, 155.793, 52614.540 20/03/17,13:39:48,11,07,2, 12.0,1,1, 2.301, 10580.490, 155.819, 52614.573 20/03/17,13:39:48,12,07,2, 12.0,1,1, 2.301, 10580.481, 155.841, 52614.536 20/03/17,13:39:48,13,07,2, 12.0,1,1, 2.301, 10580.519, 155.837, 52614.611 20/03/17,13:39:48,14,07,2, 12.0,1,1, 2.301, 10580.505, 155.736, 52614.362 20/03/17,13:39:48,15,07,2, 12.0,1,1, 2.301, 10580.508, 155.773, 52614.597 20/03/17,13:39:48,16,07,2, 12.0,1,1, 2.301, 10580.524, 155.816, 52614.866 20/03/17,13:39:48,17,07,2, 12.0,1,1, 2.301, 10580.529, 155.755, 52614.561 20/03/17,13:39:48,18,07,2, 12.0,1,1, 2.301, 10580.509, 155.818, 52614.699 20/03/17,13:39:48,19,07,2, 12.0,1,1, 2.301, 10580.531, 155.785, 52614.464 20/03/17,13:39:49,00,07,2, 11.9,1,1, 2.302, 10580.599, 155.778, 52614.533 20/03/17,13:39:49,01,07,2, 11.9,1,1, 2.302, 10580.523, 155.819, 52614.574 20/03/17,13:39:49,02,07,2, 11.9,1,1, 2.302, 10580.517, 155.747, 52614.527 20/03/17,13:39:49,03,07,2, 11.9,1,1, 2.302, 10580.558, 155.816, 52614.548 20/03/17,13:39:49,04,07,2, 11.9,1,1, 2.302, 10580.563, 155.814, 52614.598 20/03/17,13:39:49,05,07,2, 11.9,1,1, 2.302, 10580.545, 155.759, 52614.557 20/03/17,13:39:49,06,07,2, 11.9,1,1, 2.302, 10580.558, 155.809, 52614.575 20/03/17,13:39:49,07,07,2, 11.9,1,1, 2.302, 10580.536, 155.768, 52614.548 20/03/17,13:39:49,08,07,2, 11.9,1,1, 2.302, 10580.592, 155.772, 52614.316 20/03/17,13:39:49,09,07,2, 11.9,1,1, 2.302, 10580.542, 155.815, 52614.515 20/03/17,13:39:49,10,07,2, 11.9,1,1, 2.302, 10580.551, 155.805, 52614.560 20/03/17,13:39:49,11,07,2, 11.9,1,1, 2.302, 10580.559, 155.799, 52614.527 20/03/17,13:39:49,12,07,2, 11.9,1,1, 2.302, 10580.627, 155.839, 52614.569 20/03/17,13:39:49,13,07,2, 11.9,1,1, 2.302, 10580.580, 155.819, 52614.560 20/03/17,13:39:49,14,07,2, 11.9,1,1, 2.302, 10580.607, 155.833, 52614.587 20/03/17,13:39:49,15,07,2, 11.9,1,1, 2.302, 10580.607, 155.849, 52614.562 20/03/17,13:39:49,16,07,2, 11.9,1,1, 2.302, 10580.585, 155.801, 52614.564 20/03/17,13:39:49,17,07,2, 11.9,1,1, 2.302, 10580.600, 155.832, 52614.610 20/03/17,13:39:49,18,07,2, 11.9,1,1, 2.302, 10580.591, 155.790, 52614.568 20/03/17,13:39:49,19,07,2, 11.9,1,1, 2.302, 10580.604, 155.778, 52614.533 20/03/17,13:39:50,00,07,2, 11.8,1,1, 2.302, 10580.666, 155.783, 52614.554 20/03/17,13:39:50,01,07,2, 11.8,1,1, 2.302, 10580.582, 155.770, 52614.555 20/03/17,13:39:50,02,07,2, 11.8,1,1, 2.302, 10580.587, 155.758, 52614.516 20/03/17,13:39:50,03,07,2, 11.8,1,1, 2.302, 10580.632, 155.793, 52614.571 20/03/17,13:39:50,04,07,2, 11.8,1,1, 2.302, 10580.627, 155.809, 52614.398 20/03/17,13:39:50,05,07,2, 11.8,1,1, 2.302, 10580.610, 155.791, 52614.564 20/03/17,13:39:50,06,07,2, 11.8,1,1, 2.302, 10580.620, 155.782, 52614.573 20/03/17,13:39:50,07,07,2, 11.8,1,1, 2.302, 10580.614, 155.775, 52614.528 20/03/17,13:39:50,08,07,2, 11.8,1,1, 2.302, 10580.612, 155.765, 52614.543 20/03/17,13:39:50,09,07,2, 11.8,1,1, 2.302, 10580.643, 155.772, 52614.541 20/03/17,13:39:50,10,07,2, 11.8,1,1, 2.302, 10580.661, 155.816, 52614.577 20/03/17,13:39:50,11,07,2, 11.8,1,1, 2.302, 10580.662, 155.809, 52614.566 20/03/17,13:39:50,12,07,2, 11.8,1,1, 2.302, 10580.646, 155.800, 52614.544 20/03/17,13:39:50,13,07,2, 11.8,1,1, 2.302, 10580.645, 155.766, 52614.527 20/03/17,13:39:50,14,07,2, 11.8,1,1, 2.302, 10580.669, 155.811, 52614.541 20/03/17,13:39:50,15,07,2, 11.8,1,1, 2.302, 10580.678, 155.767, 52614.537 20/03/17,13:39:50,16,07,2, 11.8,1,1, 2.302, 10580.689, 155.800, 52614.544 20/03/17,13:39:50,17,07,2, 11.8,1,1, 2.302, 10580.678, 155.792, 52614.545 20/03/17,13:39:50,18,07,2, 11.8,1,1, 2.302, 10580.674, 155.769, 52614.526 20/03/17,13:39:50,19,07,2, 11.8,1,1, 2.302, 10580.671, 155.783, 52614.554 20/03/17,13:39:51,00,07,2, 11.9,1,1, 2.303, 10580.733, 155.796, 52614.553 20/03/17,13:39:51,01,07,2, 11.9,1,1, 2.303, 10580.720, 155.793, 52614.569 20/03/17,13:39:51,02,07,2, 11.9,1,1, 2.303, 10580.681, 155.784, 52614.562 20/03/17,13:39:51,03,07,2, 11.9,1,1, 2.303, 10580.698, 155.780, 52614.567 20/03/17,13:39:51,04,07,2, 11.9,1,1, 2.303, 10580.699, 155.769, 52614.586 20/03/17,13:39:51,05,07,2, 11.9,1,1, 2.303, 10580.703, 155.786, 52614.588 20/03/17,13:39:51,06,07,2, 11.9,1,1, 2.303, 10580.739, 155.844, 52614.626 20/03/17,13:39:51,07,07,2, 11.9,1,1, 2.303, 10580.721, 155.748, 52614.530 20/03/17,13:39:51,08,07,2, 11.9,1,1, 2.303, 10580.723, 155.796, 52614.579 20/03/17,13:39:51,09,07,2, 11.9,1,1, 2.303, 10580.724, 155.749, 52614.553 20/03/17,13:39:51,10,07,2, 11.9,1,1, 2.303, 10580.738, 155.811, 52614.548 20/03/17,13:39:51,11,07,2, 11.9,1,1, 2.303, 10580.729, 155.751, 52614.500 20/03/17,13:39:51,12,07,2, 11.9,1,1, 2.303, 10580.771, 155.783, 52614.264 20/03/17,13:39:51,13,07,2, 11.9,1,1, 2.303, 10580.700, 155.788, 52614.506 20/03/17,13:39:51,14,07,2, 11.9,1,1, 2.303, 10580.737, 155.739, 52614.304 20/03/17,13:39:51,15,07,2, 11.9,1,1, 2.303, 10580.753, 155.806, 52614.489 20/03/17,13:39:51,16,07,2, 11.9,1,1, 2.303, 10580.758, 155.803, 52614.499 20/03/17,13:39:51,17,07,2, 11.9,1,1, 2.303, 10580.766, 155.808, 52614.512 20/03/17,13:39:51,18,07,2, 11.9,1,1, 2.303, 10580.767, 155.784, 52614.484 20/03/17,13:39:51,19,07,2, 11.9,1,1, 2.303, 10580.739, 155.796, 52614.553 20/03/17,13:39:52,00,07,2, 11.9,1,1, 2.301, 10580.816, 155.778, 52614.547 20/03/17,13:39:52,01,07,2, 11.9,1,1, 2.301, 10580.770, 155.801, 52614.553 20/03/17,13:39:52,02,07,2, 11.9,1,1, 2.301, 10580.769, 155.741, 52614.529 20/03/17,13:39:52,03,07,2, 11.9,1,1, 2.301, 10580.749, 155.781, 52614.541 20/03/17,13:39:52,04,07,2, 11.9,1,1, 2.301, 10580.781, 155.795, 52614.557 20/03/17,13:39:52,05,07,2, 11.9,1,1, 2.301, 10580.781, 155.786, 52614.560 20/03/17,13:39:52,06,07,2, 11.9,1,1, 2.301, 10580.794, 155.774, 52614.562 20/03/17,13:39:52,07,07,2, 11.9,1,1, 2.301, 10580.774, 155.754, 52614.546 20/03/17,13:39:52,08,07,2, 11.9,1,1, 2.301, 10580.806, 155.788, 52614.568 20/03/17,13:39:52,09,07,2, 11.9,1,1, 2.301, 10580.810, 155.766, 52614.569 20/03/17,13:39:52,10,07,2, 11.9,1,1, 2.301, 10580.795, 155.728, 52614.517 20/03/17,13:39:52,11,07,2, 11.9,1,1, 2.301, 10580.797, 155.788, 52614.508 20/03/17,13:39:52,12,07,2, 11.9,1,1, 2.301, 10580.806, 155.804, 52614.527 20/03/17,13:39:52,13,07,2, 11.9,1,1, 2.301, 10580.838, 155.809, 52614.577 20/03/17,13:39:52,14,07,2, 11.9,1,1, 2.301, 10580.819, 155.805, 52614.553 20/03/17,13:39:52,15,07,2, 11.9,1,1, 2.301, 10580.822, 155.754, 52614.510 20/03/17,13:39:52,16,07,2, 11.9,1,1, 2.301, 10580.833, 155.796, 52614.549 20/03/17,13:39:52,17,07,2, 11.9,1,1, 2.301, 10580.824, 155.768, 52614.516 20/03/17,13:39:52,18,07,2, 11.9,1,1, 2.301, 10580.856, 155.795, 52614.560 20/03/17,13:39:52,19,07,2, 11.9,1,1, 2.301, 10580.818, 155.778, 52614.547 20/03/17,13:39:53,00,07,2, 11.9,1,1, 2.300, 10580.925, 155.778, 52614.564 20/03/17,13:39:53,01,07,2, 11.9,1,1, 2.300, 10580.846, 155.793, 52614.569 20/03/17,13:39:53,02,07,2, 11.9,1,1, 2.300, 10580.849, 155.772, 52614.575 20/03/17,13:39:53,03,07,2, 11.9,1,1, 2.300, 10580.850, 155.775, 52614.531 20/03/17,13:39:53,04,07,2, 11.9,1,1, 2.300, 10580.844, 155.779, 52614.406 20/03/17,13:39:53,05,07,2, 11.9,1,1, 2.300, 10580.832, 155.786, 52614.514 20/03/17,13:39:53,06,07,2, 11.9,1,1, 2.300, 10580.899, 155.827, 52614.553 20/03/17,13:39:53,07,07,2, 11.9,1,1, 2.300, 10580.865, 155.764, 52614.528 20/03/17,13:39:53,08,07,2, 11.9,1,1, 2.300, 10580.862, 155.741, 52614.498 20/03/17,13:39:53,09,07,2, 11.9,1,1, 2.300, 10580.859, 155.747, 52614.515 20/03/17,13:39:53,10,07,2, 11.9,1,1, 2.300, 10580.887, 155.787, 52614.531 20/03/17,13:39:53,11,07,2, 11.9,1,1, 2.300, 10580.893, 155.808, 52614.535 20/03/17,13:39:53,12,07,2, 11.9,1,1, 2.300, 10580.890, 155.776, 52614.533 20/03/17,13:39:53,13,07,2, 11.9,1,1, 2.300, 10580.873, 155.727, 52614.487 20/03/17,13:39:53,14,07,2, 11.9,1,1, 2.300, 10580.869, 155.715, 52614.514 20/03/17,13:39:53,15,07,2, 11.9,1,1, 2.300, 10580.897, 155.738, 52614.504 20/03/17,13:39:53,16,07,2, 11.9,1,1, 2.300, 10580.909, 155.760, 52614.580 20/03/17,13:39:53,17,07,2, 11.9,1,1, 2.300, 10580.909, 155.782, 52614.547 20/03/17,13:39:53,18,07,2, 11.9,1,1, 2.300, 10580.931, 155.782, 52614.567 20/03/17,13:39:53,19,07,2, 11.9,1,1, 2.300, 10580.931, 155.778, 52614.564 20/03/17,13:39:54,00,07,2, 11.9,1,1, 2.304, 10580.992, 155.718, 52614.493 20/03/17,13:39:54,01,07,2, 11.9,1,1, 2.304, 10580.905, 155.760, 52614.473 20/03/17,13:39:54,02,07,2, 11.9,1,1, 2.304, 10580.913, 155.740, 52614.514 20/03/17,13:39:54,03,07,2, 11.9,1,1, 2.304, 10580.932, 155.750, 52614.540 20/03/17,13:39:54,04,07,2, 11.9,1,1, 2.304, 10580.927, 155.757, 52614.564 20/03/17,13:39:54,05,07,2, 11.9,1,1, 2.304, 10580.958, 155.752, 52614.537 20/03/17,13:39:54,06,07,2, 11.9,1,1, 2.304, 10580.950, 155.750, 52614.516 20/03/17,13:39:54,07,07,2, 11.9,1,1, 2.304, 10580.915, 155.711, 52614.483 20/03/17,13:39:54,08,07,2, 11.9,1,1, 2.304, 10580.950, 155.708, 52614.465 20/03/17,13:39:54,09,07,2, 11.9,1,1, 2.304, 10580.944, 155.714, 52614.502 20/03/17,13:39:54,10,07,2, 11.9,1,1, 2.304, 10580.945, 155.750, 52614.541 20/03/17,13:39:54,11,07,2, 11.9,1,1, 2.304, 10580.982, 155.763, 52614.551 20/03/17,13:39:54,12,07,2, 11.9,1,1, 2.304, 10580.954, 155.768, 52614.561 20/03/17,13:39:54,13,07,2, 11.9,1,1, 2.304, 10580.964, 155.731, 52614.507 20/03/17,13:39:54,14,07,2, 11.9,1,1, 2.304, 10580.977, 155.755, 52614.530 20/03/17,13:39:54,15,07,2, 11.9,1,1, 2.304, 10580.967, 155.719, 52614.512 20/03/17,13:39:54,16,07,2, 11.9,1,1, 2.304, 10580.958, 155.762, 52614.539 20/03/17,13:39:54,17,07,2, 11.9,1,1, 2.304, 10580.992, 155.779, 52614.577 20/03/17,13:39:54,18,07,2, 11.9,1,1, 2.304, 10580.989, 155.728, 52614.480 20/03/17,13:39:54,19,07,2, 11.9,1,1, 2.304, 10580.993, 155.718, 52614.493 20/03/17,13:39:55,00,07,2, 11.9,1,1, 2.299, 10581.058, 155.735, 52614.468 20/03/17,13:39:55,01,07,2, 11.9,1,1, 2.299, 10580.986, 155.721, 52614.512 20/03/17,13:39:55,02,07,2, 11.9,1,1, 2.299, 10580.982, 155.728, 52614.470 20/03/17,13:39:55,03,07,2, 11.9,1,1, 2.299, 10581.027, 155.743, 52614.474 20/03/17,13:39:55,04,07,2, 11.9,1,1, 2.299, 10581.026, 155.754, 52614.492 20/03/17,13:39:55,05,07,2, 11.9,1,1, 2.299, 10580.986, 155.760, 52614.523 20/03/17,13:39:55,06,07,2, 11.9,1,1, 2.299, 10581.015, 155.715, 52614.502 20/03/17,13:39:55,07,07,2, 11.9,1,1, 2.299, 10581.020, 155.726, 52614.463 20/03/17,13:39:55,08,07,2, 11.9,1,1, 2.299, 10581.010, 155.766, 52614.505 20/03/17,13:39:55,09,07,2, 11.9,1,1, 2.299, 10581.032, 155.754, 52614.498 20/03/17,13:39:55,10,07,2, 11.9,1,1, 2.299, 10581.026, 155.744, 52614.513 20/03/17,13:39:55,11,07,2, 11.9,1,1, 2.299, 10581.029, 155.723, 52614.479 20/03/17,13:39:55,12,07,2, 11.9,1,1, 2.299, 10581.026, 155.761, 52614.517 20/03/17,13:39:55,13,07,2, 11.9,1,1, 2.299, 10581.031, 155.696, 52614.456 20/03/17,13:39:55,14,07,2, 11.9,1,1, 2.299, 10581.045, 155.744, 52614.498 20/03/17,13:39:55,15,07,2, 11.9,1,1, 2.299, 10581.055, 155.732, 52614.512 20/03/17,13:39:55,16,07,2, 11.9,1,1, 2.299, 10581.049, 155.756, 52614.512 20/03/17,13:39:55,17,07,2, 11.9,1,1, 2.299, 10581.037, 155.705, 52614.462 20/03/17,13:39:55,18,07,2, 11.9,1,1, 2.299, 10581.089, 155.744, 52614.479 20/03/17,13:39:55,19,07,2, 11.9,1,1, 2.299, 10581.066, 155.735, 52614.468 20/03/17,13:39:56,00,09,2, 11.9,1,1, 2.302, 10581.133, 155.739, 52614.469 20/03/17,13:39:56,01,09,2, 11.9,1,1, 2.302, 10581.063, 155.709, 52614.478 20/03/17,13:39:56,02,09,2, 11.9,1,1, 2.302, 10581.056, 155.734, 52614.484 20/03/17,13:39:56,03,09,2, 11.9,1,1, 2.302, 10581.057, 155.796, 52614.535 20/03/17,13:39:56,04,09,2, 11.9,1,1, 2.302, 10581.073, 155.763, 52614.506 20/03/17,13:39:56,05,09,2, 11.9,1,1, 2.302, 10581.094, 155.797, 52614.535 20/03/17,13:39:56,06,09,2, 11.9,1,1, 2.302, 10581.101, 155.770, 52614.536 20/03/17,13:39:56,07,09,2, 11.9,1,1, 2.302, 10581.088, 155.730, 52614.460 20/03/17,13:39:56,08,09,2, 11.9,1,1, 2.302, 10581.107, 155.727, 52614.484 20/03/17,13:39:56,09,09,2, 11.9,1,1, 2.302, 10581.096, 155.765, 52614.549 20/03/17,13:39:56,10,09,2, 11.9,1,1, 2.302, 10581.078, 155.711, 52614.465 20/03/17,13:39:56,11,09,2, 11.9,1,1, 2.302, 10581.105, 155.763, 52614.491 20/03/17,13:39:56,12,09,2, 11.9,1,1, 2.302, 10581.113, 155.739, 52614.477 20/03/17,13:39:56,13,09,2, 11.9,1,1, 2.302, 10581.091, 155.706, 52614.452 20/03/17,13:39:56,14,09,2, 11.9,1,1, 2.302, 10581.121, 155.729, 52614.488 20/03/17,13:39:56,15,09,2, 11.9,1,1, 2.302, 10581.127, 155.750, 52614.475 20/03/17,13:39:56,16,09,2, 11.9,1,1, 2.302, 10581.093, 155.734, 52614.462 20/03/17,13:39:56,17,09,2, 11.9,1,1, 2.302, 10581.121, 155.697, 52614.434 20/03/17,13:39:56,18,09,2, 11.9,1,1, 2.302, 10581.144, 155.745, 52614.509 20/03/17,13:39:56,19,09,2, 11.9,1,1, 2.302, 10581.139, 155.739, 52614.469 20/03/17,13:39:57,00,08,2, 11.8,1,1, 2.299, 10581.200, 155.729, 52614.447 20/03/17,13:39:57,01,08,2, 11.8,1,1, 2.299, 10581.151, 155.767, 52614.513 20/03/17,13:39:57,02,08,2, 11.8,1,1, 2.299, 10581.142, 155.702, 52614.441 20/03/17,13:39:57,03,08,2, 11.8,1,1, 2.299, 10581.117, 155.690, 52614.433 20/03/17,13:39:57,04,08,2, 11.8,1,1, 2.299, 10581.168, 155.733, 52614.472 20/03/17,13:39:57,05,08,2, 11.8,1,1, 2.299, 10581.148, 155.767, 52614.464 20/03/17,13:39:57,06,08,2, 11.8,1,1, 2.299, 10581.142, 155.708, 52614.456 20/03/17,13:39:57,07,08,2, 11.8,1,1, 2.299, 10581.156, 155.775, 52614.483 20/03/17,13:39:57,08,08,2, 11.8,1,1, 2.299, 10581.132, 155.740, 52614.464 20/03/17,13:39:57,09,08,2, 11.8,1,1, 2.299, 10581.159, 155.730, 52614.458 20/03/17,13:39:57,10,08,2, 11.8,1,1, 2.299, 10581.146, 155.727, 52614.416 20/03/17,13:39:57,11,08,2, 11.8,1,1, 2.299, 10581.163, 155.755, 52614.487 20/03/17,13:39:57,12,08,2, 11.8,1,1, 2.299, 10581.156, 155.722, 52614.451 20/03/17,13:39:57,13,08,2, 11.8,1,1, 2.299, 10581.197, 155.750, 52614.460 20/03/17,13:39:57,14,08,2, 11.8,1,1, 2.299, 10581.190, 155.732, 52614.404 20/03/17,13:39:57,15,08,2, 11.8,1,1, 2.299, 10581.179, 155.732, 52614.446 20/03/17,13:39:57,16,08,2, 11.8,1,1, 2.299, 10581.195, 155.725, 52614.451 20/03/17,13:39:57,17,08,2, 11.8,1,1, 2.299, 10581.186, 155.726, 52614.473 20/03/17,13:39:57,18,08,2, 11.8,1,1, 2.299, 10581.183, 155.714, 52614.443 20/03/17,13:39:57,19,08,2, 11.8,1,1, 2.299, 10581.202, 155.729, 52614.447 20/03/17,13:39:58,00,08,2, 11.9,1,1, 2.298, 10581.242, 155.681, 52614.429 20/03/17,13:39:58,01,08,2, 11.9,1,1, 2.298, 10581.224, 155.728, 52614.506 20/03/17,13:39:58,02,08,2, 11.9,1,1, 2.298, 10581.215, 155.721, 52614.467 20/03/17,13:39:58,03,08,2, 11.9,1,1, 2.298, 10581.223, 155.728, 52614.471 20/03/17,13:39:58,04,08,2, 11.9,1,1, 2.298, 10581.217, 155.724, 52614.437 20/03/17,13:39:58,05,08,2, 11.9,1,1, 2.298, 10581.207, 155.734, 52614.438 20/03/17,13:39:58,06,08,2, 11.9,1,1, 2.298, 10581.226, 155.705, 52614.456 20/03/17,13:39:58,07,08,2, 11.9,1,1, 2.298, 10581.242, 155.756, 52614.458 20/03/17,13:39:58,08,08,2, 11.9,1,1, 2.298, 10581.230, 155.712, 52614.427 20/03/17,13:39:58,09,08,2, 11.9,1,1, 2.298, 10581.240, 155.764, 52614.485 20/03/17,13:39:58,10,08,2, 11.9,1,1, 2.298, 10581.247, 155.761, 52614.491 20/03/17,13:39:58,11,08,2, 11.9,1,1, 2.298, 10581.233, 155.747, 52614.461 20/03/17,13:39:58,12,08,2, 11.9,1,1, 2.298, 10581.226, 155.695, 52614.442 20/03/17,13:39:58,13,08,2, 11.9,1,1, 2.298, 10581.244, 155.776, 52614.537 20/03/17,13:39:58,14,08,2, 11.9,1,1, 2.298, 10581.238, 155.713, 52614.521 20/03/17,13:39:58,15,08,2, 11.9,1,1, 2.298, 10581.239, 155.698, 52614.458 20/03/17,13:39:58,16,08,2, 11.9,1,1, 2.298, 10581.249, 155.745, 52614.467 20/03/17,13:39:58,17,08,2, 11.9,1,1, 2.298, 10581.258, 155.704, 52614.438 20/03/17,13:39:58,18,08,2, 11.9,1,1, 2.298, 10581.224, 155.709, 52614.492 20/03/17,13:39:58,19,08,2, 11.9,1,1, 2.298, 10581.246, 155.681, 52614.429 20/03/17,13:39:59,00,08,2, 12.0,1,1, 2.301, 10581.317, 155.704, 52614.512 20/03/17,13:39:59,01,08,2, 12.0,1,1, 2.301, 10581.274, 155.715, 52614.481 20/03/17,13:39:59,02,08,2, 12.0,1,1, 2.301, 10581.262, 155.729, 52614.487 20/03/17,13:39:59,03,08,2, 12.0,1,1, 2.301, 10581.244, 155.664, 52614.432 20/03/17,13:39:59,04,08,2, 12.0,1,1, 2.301, 10581.255, 155.690, 52614.456 20/03/17,13:39:59,05,08,2, 12.0,1,1, 2.301, 10581.316, 155.747, 52614.497 20/03/17,13:39:59,06,08,2, 12.0,1,1, 2.301, 10581.281, 155.732, 52614.492 20/03/17,13:39:59,07,08,2, 12.0,1,1, 2.301, 10581.292, 155.722, 52614.505 20/03/17,13:39:59,08,08,2, 12.0,1,1, 2.301, 10581.304, 155.763, 52614.500 20/03/17,13:39:59,09,08,2, 12.0,1,1, 2.301, 10581.308, 155.723, 52614.508 20/03/17,13:39:59,10,08,2, 12.0,1,1, 2.301, 10581.301, 155.703, 52614.467 20/03/17,13:39:59,11,08,2, 12.0,1,1, 2.301, 10581.317, 155.729, 52614.503 20/03/17,13:39:59,12,08,2, 12.0,1,1, 2.301, 10581.330, 155.732, 52614.483 20/03/17,13:39:59,13,08,2, 12.0,1,1, 2.301, 10581.309, 155.720, 52614.477 20/03/17,13:39:59,14,08,2, 12.0,1,1, 2.301, 10581.275, 155.664, 52614.447 20/03/17,13:39:59,15,08,2, 12.0,1,1, 2.301, 10581.293, 155.658, 52614.426 20/03/17,13:39:59,16,08,2, 12.0,1,1, 2.301, 10581.308, 155.700, 52614.207 20/03/17,13:39:59,17,08,2, 12.0,1,1, 2.301, 10581.289, 155.690, 52614.555 20/03/17,13:39:59,18,08,2, 12.0,1,1, 2.301, 10581.292, 155.668, 52614.481 20/03/17,13:39:59,19,08,2, 12.0,1,1, 2.301, 10581.319, 155.704, 52614.512 20/03/17,13:40:00,00,08,2, 11.9,1,1, 2.302, 10581.392, 155.710, 52614.513 20/03/17,13:40:00,01,08,2, 11.9,1,1, 2.302, 10581.317, 155.697, 52614.459 20/03/17,13:40:00,02,08,2, 11.9,1,1, 2.302, 10581.343, 155.652, 52614.434 20/03/17,13:40:00,03,08,2, 11.9,1,1, 2.302, 10581.314, 155.658, 52614.448 20/03/17,13:40:00,04,08,2, 11.9,1,1, 2.302, 10581.327, 155.678, 52614.448 20/03/17,13:40:00,05,08,2, 11.9,1,1, 2.302, 10581.332, 155.708, 52614.458 20/03/17,13:40:00,06,08,2, 11.9,1,1, 2.302, 10581.334, 155.692, 52614.464 20/03/17,13:40:00,07,08,2, 11.9,1,1, 2.302, 10581.349, 155.687, 52614.458 20/03/17,13:40:00,08,08,2, 11.9,1,1, 2.302, 10581.367, 155.723, 52614.472 20/03/17,13:40:00,09,08,2, 11.9,1,1, 2.302, 10581.335, 155.731, 52614.472 20/03/17,13:40:00,10,08,2, 11.9,1,1, 2.302, 10581.338, 155.691, 52614.433 20/03/17,13:40:00,11,08,2, 11.9,1,1, 2.302, 10581.388, 155.720, 52614.492 20/03/17,13:40:00,12,08,2, 11.9,1,1, 2.302, 10581.373, 155.692, 52614.479 20/03/17,13:40:00,13,08,2, 11.9,1,1, 2.302, 10581.352, 155.707, 52614.475 20/03/17,13:40:00,14,08,2, 11.9,1,1, 2.302, 10581.371, 155.704, 52614.501 20/03/17,13:40:00,15,08,2, 11.9,1,1, 2.302, 10581.356, 155.645, 52614.406 20/03/17,13:40:00,16,08,2, 11.9,1,1, 2.302, 10581.377, 155.698, 52614.471 20/03/17,13:40:00,17,08,2, 11.9,1,1, 2.302, 10581.397, 155.691, 52614.481 20/03/17,13:40:00,18,08,2, 11.9,1,1, 2.302, 10581.374, 155.664, 52614.418 20/03/17,13:40:00,19,08,2, 11.9,1,1, 2.302, 10581.393, 155.710, 52614.513 20/03/17,13:40:01,00,08,2, 11.9,1,1, 2.302, 10581.400, 155.645, 52614.446 20/03/17,13:40:01,01,08,2, 11.9,1,1, 2.302, 10581.382, 155.709, 52614.497 20/03/17,13:40:01,02,08,2, 11.9,1,1, 2.302, 10581.361, 155.659, 52614.441 20/03/17,13:40:01,03,08,2, 11.9,1,1, 2.302, 10581.372, 155.654, 52614.452 20/03/17,13:40:01,04,08,2, 11.9,1,1, 2.302, 10581.394, 155.681, 52614.476 20/03/17,13:40:01,05,08,2, 11.9,1,1, 2.302, 10581.407, 155.674, 52614.484 20/03/17,13:40:01,06,08,2, 11.9,1,1, 2.302, 10581.405, 155.681, 52614.448 20/03/17,13:40:01,07,08,2, 11.9,1,1, 2.302, 10581.399, 155.671, 52614.441 20/03/17,13:40:01,08,08,2, 11.9,1,1, 2.302, 10581.387, 155.663, 52614.489 20/03/17,13:40:01,09,08,2, 11.9,1,1, 2.302, 10581.398, 155.648, 52614.465 20/03/17,13:40:01,10,08,2, 11.9,1,1, 2.302, 10581.380, 155.598, 52614.389 20/03/17,13:40:01,11,08,2, 11.9,1,1, 2.302, 10581.380, 155.607, 52614.437 20/03/17,13:40:01,12,08,2, 11.9,1,1, 2.302, 10581.375, 155.646, 52614.436 20/03/17,13:40:01,13,08,2, 11.9,1,1, 2.302, 10581.391, 155.613, 52614.424 20/03/17,13:40:01,14,08,2, 11.9,1,1, 2.302, 10581.405, 155.626, 52614.438 20/03/17,13:40:01,15,08,2, 11.9,1,1, 2.302, 10581.395, 155.665, 52614.498 20/03/17,13:40:01,16,08,2, 11.9,1,1, 2.302, 10581.434, 155.670, 52614.504 20/03/17,13:40:01,17,08,2, 11.9,1,1, 2.302, 10581.406, 155.670, 52614.465 20/03/17,13:40:01,18,08,2, 11.9,1,1, 2.302, 10581.413, 155.641, 52614.410 20/03/17,13:40:01,19,08,2, 11.9,1,1, 2.302, 10581.401, 155.645, 52614.446 20/03/17,13:40:02,00,08,2, 11.9,1,1, 2.303, 10581.442, 155.603, 52614.395 20/03/17,13:40:02,01,08,2, 11.9,1,1, 2.303, 10581.436, 155.632, 52614.461 20/03/17,13:40:02,02,08,2, 11.9,1,1, 2.303, 10581.425, 155.671, 52614.461 20/03/17,13:40:02,03,08,2, 11.9,1,1, 2.303, 10581.392, 155.650, 52614.438 20/03/17,13:40:02,04,08,2, 11.9,1,1, 2.303, 10581.428, 155.686, 52614.509 20/03/17,13:40:02,05,08,2, 11.9,1,1, 2.303, 10581.426, 155.684, 52614.470 20/03/17,13:40:02,06,08,2, 11.9,1,1, 2.303, 10581.424, 155.637, 52614.422 20/03/17,13:40:02,07,08,2, 11.9,1,1, 2.303, 10581.409, 155.605, 52614.422 20/03/17,13:40:02,08,08,2, 11.9,1,1, 2.303, 10581.419, 155.585, 52614.401 20/03/17,13:40:02,09,08,2, 11.9,1,1, 2.303, 10581.422, 155.617, 52614.459 20/03/17,13:40:02,10,08,2, 11.9,1,1, 2.303, 10581.446, 155.646, 52614.461 20/03/17,13:40:02,11,08,2, 11.9,1,1, 2.303, 10581.442, 155.658, 52614.498 20/03/17,13:40:02,12,08,2, 11.9,1,1, 2.303, 10581.468, 155.640, 52614.477 20/03/17,13:40:02,13,08,2, 11.9,1,1, 2.303, 10581.449, 155.633, 52614.439 20/03/17,13:40:02,14,08,2, 11.9,1,1, 2.303, 10581.466, 155.635, 52614.470 20/03/17,13:40:02,15,08,2, 11.9,1,1, 2.303, 10581.445, 155.593, 52614.391 20/03/17,13:40:02,16,08,2, 11.9,1,1, 2.303, 10581.437, 155.627, 52614.411 20/03/17,13:40:02,17,08,2, 11.9,1,1, 2.303, 10581.428, 155.584, 52614.400 20/03/17,13:40:02,18,08,2, 11.9,1,1, 2.303, 10581.443, 155.605, 52614.428 20/03/17,13:40:02,19,08,2, 11.9,1,1, 2.303, 10581.446, 155.603, 52614.395 20/03/17,13:40:03,00,09,2, 11.9,1,1, 2.301, 10581.492, 155.554, 52614.455 20/03/17,13:40:03,01,09,2, 11.9,1,1, 2.301, 10581.483, 155.626, 52614.435 20/03/17,13:40:03,02,09,2, 11.9,1,1, 2.301, 10581.464, 155.609, 52614.424 20/03/17,13:40:03,03,09,2, 11.9,1,1, 2.301, 10581.456, 155.563, 52614.439 20/03/17,13:40:03,04,09,2, 11.9,1,1, 2.301, 10581.478, 155.589, 52614.422 20/03/17,13:40:03,05,09,2, 11.9,1,1, 2.301, 10581.504, 155.571, 52614.397 20/03/17,13:40:03,06,09,2, 11.9,1,1, 2.301, 10581.467, 155.547, 52614.397 20/03/17,13:40:03,07,09,2, 11.9,1,1, 2.301, 10581.474, 155.578, 52614.421 20/03/17,13:40:03,08,09,2, 11.9,1,1, 2.301, 10581.489, 155.613, 52614.465 20/03/17,13:40:03,09,09,2, 11.9,1,1, 2.301, 10581.464, 155.594, 52614.440 20/03/17,13:40:03,10,09,2, 11.9,1,1, 2.301, 10581.463, 155.558, 52614.448 20/03/17,13:40:03,11,09,2, 11.9,1,1, 2.301, 10581.481, 155.543, 52614.406 20/03/17,13:40:03,12,09,2, 11.9,1,1, 2.301, 10581.479, 155.613, 52614.468 20/03/17,13:40:03,13,09,2, 11.9,1,1, 2.301, 10581.479, 155.541, 52614.390 20/03/17,13:40:03,14,09,2, 11.9,1,1, 2.301, 10581.480, 155.603, 52614.446 20/03/17,13:40:03,15,09,2, 11.9,1,1, 2.301, 10581.494, 155.581, 52614.435 20/03/17,13:40:03,16,09,2, 11.9,1,1, 2.301, 10581.471, 155.551, 52614.409 20/03/17,13:40:03,17,09,2, 11.9,1,1, 2.301, 10581.464, 155.533, 52614.401 20/03/17,13:40:03,18,09,2, 11.9,1,1, 2.301, 10581.493, 155.578, 52614.393 20/03/17,13:40:03,19,09,2, 11.9,1,1, 2.301, 10581.498, 155.554, 52614.455 20/03/17,13:40:04,00,08,2, 11.9,1,1, 2.304, 10581.501, 155.504, 52614.394 20/03/17,13:40:04,01,08,2, 11.9,1,1, 2.304, 10581.484, 155.545, 52614.414 20/03/17,13:40:04,02,08,2, 11.9,1,1, 2.304, 10581.494, 155.513, 52614.418 20/03/17,13:40:04,03,08,2, 11.9,1,1, 2.304, 10581.485, 155.535, 52614.396 20/03/17,13:40:04,04,08,2, 11.9,1,1, 2.304, 10581.490, 155.522, 52614.410 20/03/17,13:40:04,05,08,2, 11.9,1,1, 2.304, 10581.485, 155.558, 52614.396 20/03/17,13:40:04,06,08,2, 11.9,1,1, 2.304, 10581.507, 155.540, 52614.387 20/03/17,13:40:04,07,08,2, 11.9,1,1, 2.304, 10581.493, 155.514, 52614.358 20/03/17,13:40:04,08,08,2, 11.9,1,1, 2.304, 10581.544, 155.546, 52614.407 20/03/17,13:40:04,09,08,2, 11.9,1,1, 2.304, 10581.500, 155.586, 52614.410 20/03/17,13:40:04,10,08,2, 11.9,1,1, 2.304, 10581.486, 155.566, 52614.422 20/03/17,13:40:04,11,08,2, 11.9,1,1, 2.304, 10581.521, 155.540, 52614.422 20/03/17,13:40:04,12,08,2, 11.9,1,1, 2.304, 10581.495, 155.531, 52614.411 20/03/17,13:40:04,13,08,2, 11.9,1,1, 2.304, 10581.498, 155.547, 52614.446 20/03/17,13:40:04,14,08,2, 11.9,1,1, 2.304, 10581.520, 155.541, 52614.438 20/03/17,13:40:04,15,08,2, 11.9,1,1, 2.304, 10581.514, 155.559, 52614.469 20/03/17,13:40:04,16,08,2, 11.9,1,1, 2.304, 10581.527, 155.551, 52614.421 20/03/17,13:40:04,17,08,2, 11.9,1,1, 2.304, 10581.518, 155.549, 52614.453 20/03/17,13:40:04,18,08,2, 11.9,1,1, 2.304, 10581.554, 155.591, 52614.445 20/03/17,13:40:04,19,08,2, 11.9,1,1, 2.304, 10581.506, 155.504, 52614.394 20/03/17,13:40:05,00,08,2, 11.9,1,1, 2.302, 10581.534, 155.469, 52614.400 20/03/17,13:40:05,01,08,2, 11.9,1,1, 2.302, 10581.490, 155.509, 52614.374 20/03/17,13:40:05,02,08,2, 11.9,1,1, 2.302, 10581.552, 155.538, 52614.443 20/03/17,13:40:05,03,08,2, 11.9,1,1, 2.302, 10581.544, 155.548, 52614.442 20/03/17,13:40:05,04,08,2, 11.9,1,1, 2.302, 10581.556, 155.554, 52614.477 20/03/17,13:40:05,05,08,2, 11.9,1,1, 2.302, 10581.552, 155.533, 52614.458 20/03/17,13:40:05,06,08,2, 11.9,1,1, 2.302, 10581.539, 155.500, 52614.422 20/03/17,13:40:05,07,08,2, 11.9,1,1, 2.302, 10581.532, 155.486, 52614.412 20/03/17,13:40:05,08,08,2, 11.9,1,1, 2.302, 10581.548, 155.507, 52614.400 20/03/17,13:40:05,09,08,2, 11.9,1,1, 2.302, 10581.547, 155.530, 52614.475 20/03/17,13:40:05,10,08,2, 11.9,1,1, 2.302, 10581.542, 155.567, 52614.448 20/03/17,13:40:05,11,08,2, 11.9,1,1, 2.302, 10581.535, 155.532, 52614.432 20/03/17,13:40:05,12,08,2, 11.9,1,1, 2.302, 10581.535, 155.495, 52614.393 20/03/17,13:40:05,13,08,2, 11.9,1,1, 2.302, 10581.558, 155.450, 52614.244 20/03/17,13:40:05,14,08,2, 11.9,1,1, 2.302, 10581.604, 155.547, 52614.489 20/03/17,13:40:05,15,08,2, 11.9,1,1, 2.302, 10581.582, 155.515, 52614.435 20/03/17,13:40:05,16,08,2, 11.9,1,1, 2.302, 10581.548, 155.520, 52614.427 20/03/17,13:40:05,17,08,2, 11.9,1,1, 2.302, 10581.542, 155.511, 52614.430 20/03/17,13:40:05,18,08,2, 11.9,1,1, 2.302, 10581.535, 155.489, 52614.412 20/03/17,13:40:05,19,08,2, 11.9,1,1, 2.302, 10581.539, 155.469, 52614.400 20/03/17,13:40:06,00,08,2, 11.9,1,1, 2.301, 10581.592, 155.462, 52614.393 20/03/17,13:40:06,01,08,2, 11.9,1,1, 2.301, 10581.564, 155.475, 52614.416 20/03/17,13:40:06,02,08,2, 11.9,1,1, 2.301, 10581.557, 155.510, 52614.379 20/03/17,13:40:06,03,08,2, 11.9,1,1, 2.301, 10581.549, 155.506, 52614.424 20/03/17,13:40:06,04,08,2, 11.9,1,1, 2.301, 10581.552, 155.498, 52614.382 20/03/17,13:40:06,05,08,2, 11.9,1,1, 2.301, 10581.573, 155.495, 52614.384 20/03/17,13:40:06,06,08,2, 11.9,1,1, 2.301, 10581.561, 155.501, 52614.388 20/03/17,13:40:06,07,08,2, 11.9,1,1, 2.301, 10581.524, 155.465, 52614.359 20/03/17,13:40:06,08,08,2, 11.9,1,1, 2.301, 10581.527, 155.445, 52614.373 20/03/17,13:40:06,09,08,2, 11.9,1,1, 2.301, 10581.547, 155.497, 52614.426 20/03/17,13:40:06,10,08,2, 11.9,1,1, 2.301, 10581.541, 155.502, 52614.383 20/03/17,13:40:06,11,08,2, 11.9,1,1, 2.301, 10581.557, 155.489, 52614.372 20/03/17,13:40:06,12,08,2, 11.9,1,1, 2.301, 10581.544, 155.525, 52614.419 20/03/17,13:40:06,13,08,2, 11.9,1,1, 2.301, 10581.552, 155.459, 52614.351 20/03/17,13:40:06,14,08,2, 11.9,1,1, 2.301, 10581.553, 155.448, 52614.378 20/03/17,13:40:06,15,08,2, 11.9,1,1, 2.301, 10581.535, 155.447, 52614.335 20/03/17,13:40:06,16,08,2, 11.9,1,1, 2.301, 10581.566, 155.485, 52614.409 20/03/17,13:40:06,17,08,2, 11.9,1,1, 2.301, 10581.557, 155.437, 52614.406 20/03/17,13:40:06,18,08,2, 11.9,1,1, 2.301, 10581.588, 155.417, 52614.360 20/03/17,13:40:06,19,08,2, 11.9,1,1, 2.301, 10581.594, 155.462, 52614.393 20/03/17,13:40:07,00,08,2, 11.9,1,1, 2.304, 10581.609, 155.427, 52614.416 20/03/17,13:40:07,01,08,2, 11.9,1,1, 2.304, 10581.591, 155.484, 52614.406 20/03/17,13:40:07,02,08,2, 11.9,1,1, 2.304, 10581.608, 155.468, 52614.492 20/03/17,13:40:07,03,08,2, 11.9,1,1, 2.304, 10581.540, 155.472, 52614.412 20/03/17,13:40:07,04,08,2, 11.9,1,1, 2.304, 10581.558, 155.460, 52614.459 20/03/17,13:40:07,05,08,2, 11.9,1,1, 2.304, 10581.563, 155.403, 52614.355 20/03/17,13:40:07,06,08,2, 11.9,1,1, 2.304, 10581.597, 155.474, 52614.413 20/03/17,13:40:07,07,08,2, 11.9,1,1, 2.304, 10581.577, 155.417, 52614.411 20/03/17,13:40:07,08,08,2, 11.9,1,1, 2.304, 10581.589, 155.426, 52614.357 20/03/17,13:40:07,09,08,2, 11.9,1,1, 2.304, 10581.577, 155.415, 52614.389 20/03/17,13:40:07,10,08,2, 11.9,1,1, 2.304, 10581.598, 155.435, 52614.359 20/03/17,13:40:07,11,08,2, 11.9,1,1, 2.304, 10581.554, 155.416, 52614.245 20/03/17,13:40:07,12,08,2, 11.9,1,1, 2.304, 10581.602, 155.386, 52614.301 20/03/17,13:40:07,13,08,2, 11.9,1,1, 2.304, 10581.584, 155.443, 52614.357 20/03/17,13:40:07,14,08,2, 11.9,1,1, 2.304, 10581.610, 155.450, 52614.366 20/03/17,13:40:07,15,08,2, 11.9,1,1, 2.304, 10581.580, 155.383, 52614.336 20/03/17,13:40:07,16,08,2, 11.9,1,1, 2.304, 10581.620, 155.440, 52614.405 20/03/17,13:40:07,17,08,2, 11.9,1,1, 2.304, 10581.573, 155.369, 52614.345 20/03/17,13:40:07,18,08,2, 11.9,1,1, 2.304, 10581.589, 155.385, 52614.344 20/03/17,13:40:07,19,08,2, 11.9,1,1, 2.304, 10581.613, 155.427, 52614.416 20/03/17,13:40:08,00,08,2, 11.8,1,1, 2.297, 10581.651, 155.368, 52614.384 20/03/17,13:40:08,01,08,2, 11.8,1,1, 2.297, 10581.623, 155.384, 52614.375 20/03/17,13:40:08,02,08,2, 11.8,1,1, 2.297, 10581.618, 155.424, 52614.376 20/03/17,13:40:08,03,08,2, 11.8,1,1, 2.297, 10581.620, 155.349, 52614.352 20/03/17,13:40:08,04,08,2, 11.8,1,1, 2.297, 10581.632, 155.394, 52614.399 20/03/17,13:40:08,05,08,2, 11.8,1,1, 2.297, 10581.624, 155.395, 52614.380 20/03/17,13:40:08,06,08,2, 11.8,1,1, 2.297, 10581.578, 155.340, 52614.367 20/03/17,13:40:08,07,08,2, 11.8,1,1, 2.297, 10581.635, 155.368, 52614.368 20/03/17,13:40:08,08,08,2, 11.8,1,1, 2.297, 10581.648, 155.410, 52614.394 20/03/17,13:40:08,09,08,2, 11.8,1,1, 2.297, 10581.632, 155.390, 52614.387 20/03/17,13:40:08,10,08,2, 11.8,1,1, 2.297, 10581.624, 155.343, 52614.304 20/03/17,13:40:08,11,08,2, 11.8,1,1, 2.297, 10581.613, 155.390, 52614.381 20/03/17,13:40:08,12,08,2, 11.8,1,1, 2.297, 10581.642, 155.372, 52614.388 20/03/17,13:40:08,13,08,2, 11.8,1,1, 2.297, 10581.642, 155.366, 52614.406 20/03/17,13:40:08,14,08,2, 11.8,1,1, 2.297, 10581.621, 155.352, 52614.380 20/03/17,13:40:08,15,08,2, 11.8,1,1, 2.297, 10581.639, 155.335, 52614.347 20/03/17,13:40:08,16,08,2, 11.8,1,1, 2.297, 10581.631, 155.363, 52614.385 20/03/17,13:40:08,17,08,2, 11.8,1,1, 2.297, 10581.615, 155.371, 52614.396 20/03/17,13:40:08,18,08,2, 11.8,1,1, 2.297, 10581.650, 155.361, 52614.400 20/03/17,13:40:08,19,08,2, 11.8,1,1, 2.297, 10581.658, 155.368, 52614.384 20/03/17,13:40:09,00,09,2, 11.9,1,1, 2.299, 10581.642, 155.312, 52614.383 20/03/17,13:40:09,01,09,2, 11.9,1,1, 2.299, 10581.659, 155.362, 52614.371 20/03/17,13:40:09,02,09,2, 11.9,1,1, 2.299, 10581.649, 155.358, 52614.390 20/03/17,13:40:09,03,09,2, 11.9,1,1, 2.299, 10581.665, 155.315, 52614.329 20/03/17,13:40:09,04,09,2, 11.9,1,1, 2.299, 10581.639, 155.356, 52614.358 20/03/17,13:40:09,05,09,2, 11.9,1,1, 2.299, 10581.654, 155.362, 52614.335 20/03/17,13:40:09,06,09,2, 11.9,1,1, 2.299, 10581.632, 155.328, 52614.341 20/03/17,13:40:09,07,09,2, 11.9,1,1, 2.299, 10581.654, 155.372, 52614.374 20/03/17,13:40:09,08,09,2, 11.9,1,1, 2.299, 10581.640, 155.350, 52614.355 20/03/17,13:40:09,09,09,2, 11.9,1,1, 2.299, 10581.651, 155.337, 52614.317 20/03/17,13:40:09,10,09,2, 11.9,1,1, 2.299, 10581.637, 155.336, 52614.339 20/03/17,13:40:09,11,09,2, 11.9,1,1, 2.299, 10581.651, 155.363, 52614.339 20/03/17,13:40:09,12,09,2, 11.9,1,1, 2.299, 10581.670, 155.347, 52614.372 20/03/17,13:40:09,13,09,2, 11.9,1,1, 2.299, 10581.652, 155.331, 52614.362 20/03/17,13:40:09,14,09,2, 11.9,1,1, 2.299, 10581.657, 155.321, 52614.328 20/03/17,13:40:09,15,09,2, 11.9,1,1, 2.299, 10581.661, 155.381, 52614.412 20/03/17,13:40:09,16,09,2, 11.9,1,1, 2.299, 10581.664, 155.335, 52614.373 20/03/17,13:40:09,17,09,2, 11.9,1,1, 2.299, 10581.670, 155.317, 52614.362 20/03/17,13:40:09,18,09,2, 11.9,1,1, 2.299, 10581.675, 155.355, 52614.340 20/03/17,13:40:09,19,09,2, 11.9,1,1, 2.299, 10581.650, 155.312, 52614.383 20/03/17,13:40:10,00,08,2, 11.9,1,1, 2.301, 10581.692, 155.270, 52614.336 20/03/17,13:40:10,01,08,2, 11.9,1,1, 2.301, 10581.687, 155.305, 52614.351 20/03/17,13:40:10,02,08,2, 11.9,1,1, 2.301, 10581.665, 155.308, 52614.384 20/03/17,13:40:10,03,08,2, 11.9,1,1, 2.301, 10581.658, 155.311, 52614.370 20/03/17,13:40:10,04,08,2, 11.9,1,1, 2.301, 10581.693, 155.313, 52614.359 20/03/17,13:40:10,05,08,2, 11.9,1,1, 2.301, 10581.689, 155.320, 52614.362 20/03/17,13:40:10,06,08,2, 11.9,1,1, 2.301, 10581.666, 155.308, 52614.360 20/03/17,13:40:10,07,08,2, 11.9,1,1, 2.301, 10581.663, 155.284, 52614.311 20/03/17,13:40:10,08,08,2, 11.9,1,1, 2.301, 10581.698, 155.345, 52614.379 20/03/17,13:40:10,09,08,2, 11.9,1,1, 2.301, 10581.681, 155.306, 52614.353 20/03/17,13:40:10,10,08,2, 11.9,1,1, 2.301, 10581.681, 155.282, 52614.322 20/03/17,13:40:10,11,08,2, 11.9,1,1, 2.301, 10581.679, 155.291, 52614.354 20/03/17,13:40:10,12,08,2, 11.9,1,1, 2.301, 10581.691, 155.306, 52614.366 20/03/17,13:40:10,13,08,2, 11.9,1,1, 2.301, 10581.690, 155.287, 52614.342 20/03/17,13:40:10,14,08,2, 11.9,1,1, 2.301, 10581.669, 155.290, 52614.318 20/03/17,13:40:10,15,08,2, 11.9,1,1, 2.301, 10581.692, 155.315, 52614.356 20/03/17,13:40:10,16,08,2, 11.9,1,1, 2.301, 10581.693, 155.294, 52614.322 20/03/17,13:40:10,17,08,2, 11.9,1,1, 2.301, 10581.694, 155.256, 52614.321 20/03/17,13:40:10,18,08,2, 11.9,1,1, 2.301, 10581.723, 155.291, 52614.365 20/03/17,13:40:10,19,08,2, 11.9,1,1, 2.301, 10581.697, 155.270, 52614.336 20/03/17,13:40:11,00,08,2, 11.9,1,1, 2.301, 10581.701, 155.195, 52614.275 20/03/17,13:40:11,01,08,2, 11.9,1,1, 2.301, 10581.696, 155.278, 52614.346 20/03/17,13:40:11,02,08,2, 11.9,1,1, 2.301, 10581.702, 155.297, 52614.366 20/03/17,13:40:11,03,08,2, 11.9,1,1, 2.301, 10581.709, 155.291, 52614.349 20/03/17,13:40:11,04,08,2, 11.9,1,1, 2.301, 10581.672, 155.263, 52614.312 20/03/17,13:40:11,05,08,2, 11.9,1,1, 2.301, 10581.694, 155.296, 52614.356 20/03/17,13:40:11,06,08,2, 11.9,1,1, 2.301, 10581.711, 155.249, 52614.327 20/03/17,13:40:11,07,08,2, 11.9,1,1, 2.301, 10581.740, 155.294, 52614.390 20/03/17,13:40:11,08,08,2, 11.9,1,1, 2.301, 10581.715, 155.242, 52614.302 20/03/17,13:40:11,09,08,2, 11.9,1,1, 2.301, 10581.719, 155.275, 52614.369 20/03/17,13:40:11,10,08,2, 11.9,1,1, 2.301, 10581.694, 155.240, 52614.295 20/03/17,13:40:11,11,08,2, 11.9,1,1, 2.301, 10581.710, 155.282, 52614.358 20/03/17,13:40:11,12,08,2, 11.9,1,1, 2.301, 10581.730, 155.252, 52614.325 20/03/17,13:40:11,13,08,2, 11.9,1,1, 2.301, 10581.727, 155.245, 52614.326 20/03/17,13:40:11,14,08,2, 11.9,1,1, 2.301, 10581.711, 155.253, 52614.314 20/03/17,13:40:11,15,08,2, 11.9,1,1, 2.301, 10581.718, 155.254, 52614.304 20/03/17,13:40:11,16,08,2, 11.9,1,1, 2.301, 10581.720, 155.273, 52614.339 20/03/17,13:40:11,17,08,2, 11.9,1,1, 2.301, 10581.731, 155.242, 52614.336 20/03/17,13:40:11,18,08,2, 11.9,1,1, 2.301, 10581.715, 155.269, 52614.312 20/03/17,13:40:11,19,08,2, 11.9,1,1, 2.301, 10581.709, 155.195, 52614.275 20/03/17,13:40:12,00,08,2, 11.8,1,1, 2.297, 10581.717, 155.225, 52614.553 20/03/17,13:40:12,01,08,2, 11.8,1,1, 2.297, 10581.735, 155.214, 52614.313 20/03/17,13:40:12,02,08,2, 11.8,1,1, 2.297, 10581.762, 155.237, 52614.334 20/03/17,13:40:12,03,08,2, 11.8,1,1, 2.297, 10581.746, 155.203, 52614.291 20/03/17,13:40:12,04,08,2, 11.8,1,1, 2.297, 10581.740, 155.218, 52614.300 20/03/17,13:40:12,05,08,2, 11.8,1,1, 2.297, 10581.741, 155.254, 52614.354 20/03/17,13:40:12,06,08,2, 11.8,1,1, 2.297, 10581.708, 155.186, 52614.308 20/03/17,13:40:12,07,08,2, 11.8,1,1, 2.297, 10581.758, 155.219, 52614.308 20/03/17,13:40:12,08,08,2, 11.8,1,1, 2.297, 10581.738, 155.190, 52614.257 20/03/17,13:40:12,09,08,2, 11.8,1,1, 2.297, 10581.744, 155.240, 52614.321 20/03/17,13:40:12,10,08,2, 11.8,1,1, 2.297, 10581.752, 155.253, 52614.321 20/03/17,13:40:12,11,08,2, 11.8,1,1, 2.297, 10581.741, 155.194, 52614.249 20/03/17,13:40:12,12,08,2, 11.8,1,1, 2.297, 10581.739, 155.182, 52614.265 20/03/17,13:40:12,13,08,2, 11.8,1,1, 2.297, 10581.750, 155.219, 52614.296 20/03/17,13:40:12,14,08,2, 11.8,1,1, 2.297, 10581.748, 155.241, 52614.339 20/03/17,13:40:12,15,08,2, 11.8,1,1, 2.297, 10581.732, 155.205, 52614.275 20/03/17,13:40:12,16,08,2, 11.8,1,1, 2.297, 10581.754, 155.183, 52614.302 20/03/17,13:40:12,17,08,2, 11.8,1,1, 2.297, 10581.748, 155.174, 52614.296 20/03/17,13:40:12,18,08,2, 11.8,1,1, 2.297, 10581.741, 155.187, 52614.286 20/03/17,13:40:12,19,08,2, 11.8,1,1, 2.297, 10581.719, 155.225, 52614.553 20/03/17,13:40:13,00,08,2, 11.9,1,1, 2.298, 10581.743, 155.146, 52614.269 20/03/17,13:40:13,01,08,2, 11.9,1,1, 2.298, 10581.773, 155.212, 52614.268 20/03/17,13:40:13,02,08,2, 11.9,1,1, 2.298, 10581.762, 155.223, 52614.315 20/03/17,13:40:13,03,08,2, 11.9,1,1, 2.298, 10581.718, 155.210, 52614.367 20/03/17,13:40:13,04,08,2, 11.9,1,1, 2.298, 10581.768, 155.197, 52614.327 20/03/17,13:40:13,05,08,2, 11.9,1,1, 2.298, 10581.763, 155.210, 52614.298 20/03/17,13:40:13,06,08,2, 11.9,1,1, 2.298, 10581.750, 155.184, 52614.308 20/03/17,13:40:13,07,08,2, 11.9,1,1, 2.298, 10581.731, 155.197, 52614.279 20/03/17,13:40:13,08,08,2, 11.9,1,1, 2.298, 10581.749, 155.224, 52614.302 20/03/17,13:40:13,09,08,2, 11.9,1,1, 2.298, 10581.777, 155.230, 52614.300 20/03/17,13:40:13,10,08,2, 11.9,1,1, 2.298, 10581.765, 155.210, 52614.289 20/03/17,13:40:13,11,08,2, 11.9,1,1, 2.298, 10581.756, 155.168, 52614.276 20/03/17,13:40:13,12,08,2, 11.9,1,1, 2.298, 10581.742, 155.147, 52614.275 20/03/17,13:40:13,13,08,2, 11.9,1,1, 2.298, 10581.764, 155.167, 52614.268 20/03/17,13:40:13,14,08,2, 11.9,1,1, 2.298, 10581.756, 155.144, 52614.272 20/03/17,13:40:13,15,08,2, 11.9,1,1, 2.298, 10581.758, 155.157, 52614.258 20/03/17,13:40:13,16,08,2, 11.9,1,1, 2.298, 10581.778, 155.162, 52614.260 20/03/17,13:40:13,17,08,2, 11.9,1,1, 2.298, 10581.770, 155.196, 52614.454 20/03/17,13:40:13,18,08,2, 11.9,1,1, 2.298, 10581.787, 155.155, 52614.228 20/03/17,13:40:13,19,08,2, 11.9,1,1, 2.298, 10581.748, 155.146, 52614.269 20/03/17,13:40:14,00,09,2, 11.9,1,1, 2.298, 10581.776, 155.118, 52614.255 20/03/17,13:40:14,01,09,2, 11.9,1,1, 2.298, 10581.767, 155.188, 52614.326 20/03/17,13:40:14,02,09,2, 11.9,1,1, 2.298, 10581.762, 155.082, 52614.240 20/03/17,13:40:14,03,09,2, 11.9,1,1, 2.298, 10581.774, 155.159, 52614.310 20/03/17,13:40:14,04,09,2, 11.9,1,1, 2.298, 10581.761, 155.194, 52614.339 20/03/17,13:40:14,05,09,2, 11.9,1,1, 2.298, 10581.786, 155.201, 52614.252 20/03/17,13:40:14,06,09,2, 11.9,1,1, 2.298, 10581.738, 155.160, 52614.360 20/03/17,13:40:14,07,09,2, 11.9,1,1, 2.298, 10581.783, 155.123, 52614.214 20/03/17,13:40:14,08,09,2, 11.9,1,1, 2.298, 10581.755, 155.179, 52614.382 20/03/17,13:40:14,09,09,2, 11.9,1,1, 2.298, 10581.779, 155.108, 52614.221 20/03/17,13:40:14,10,09,2, 11.9,1,1, 2.298, 10581.770, 155.122, 52614.228 20/03/17,13:40:14,11,09,2, 11.9,1,1, 2.298, 10581.800, 155.171, 52614.262 20/03/17,13:40:14,12,09,2, 11.9,1,1, 2.298, 10581.771, 155.153, 52614.283 20/03/17,13:40:14,13,09,2, 11.9,1,1, 2.298, 10581.805, 155.195, 52614.567 20/03/17,13:40:14,14,09,2, 11.9,1,1, 2.298, 10581.815, 155.171, 52614.256 20/03/17,13:40:14,15,09,2, 11.9,1,1, 2.298, 10581.808, 155.140, 52614.203 20/03/17,13:40:14,16,09,2, 11.9,1,1, 2.298, 10581.821, 155.172, 52614.253 20/03/17,13:40:14,17,09,2, 11.9,1,1, 2.298, 10581.788, 155.121, 52614.267 20/03/17,13:40:14,18,09,2, 11.9,1,1, 2.298, 10581.771, 155.125, 52614.235 20/03/17,13:40:14,19,09,2, 11.9,1,1, 2.298, 10581.781, 155.118, 52614.255 20/03/17,13:40:15,00,08,2, 11.8,1,1, 2.301, 10581.818, 155.153, 52614.298 20/03/17,13:40:15,01,08,2, 11.8,1,1, 2.301, 10581.789, 155.121, 52614.280 20/03/17,13:40:15,02,08,2, 11.8,1,1, 2.301, 10581.820, 155.156, 52614.290 20/03/17,13:40:15,03,08,2, 11.8,1,1, 2.301, 10581.802, 155.159, 52614.274 20/03/17,13:40:15,04,08,2, 11.8,1,1, 2.301, 10581.811, 155.127, 52614.278 20/03/17,13:40:15,05,08,2, 11.8,1,1, 2.301, 10581.794, 155.113, 52614.256 20/03/17,13:40:15,06,08,2, 11.8,1,1, 2.301, 10581.798, 155.084, 52614.218 20/03/17,13:40:15,07,08,2, 11.8,1,1, 2.301, 10581.811, 155.151, 52614.289 20/03/17,13:40:15,08,08,2, 11.8,1,1, 2.301, 10581.807, 155.161, 52614.276 20/03/17,13:40:15,09,08,2, 11.8,1,1, 2.301, 10581.824, 155.155, 52614.294 20/03/17,13:40:15,10,08,2, 11.8,1,1, 2.301, 10581.831, 155.132, 52614.252 20/03/17,13:40:15,11,08,2, 11.8,1,1, 2.301, 10581.804, 155.070, 52614.239 20/03/17,13:40:15,12,08,2, 11.8,1,1, 2.301, 10581.822, 155.076, 52614.221 20/03/17,13:40:15,13,08,2, 11.8,1,1, 2.301, 10581.792, 155.109, 52614.200 20/03/17,13:40:15,14,08,2, 11.8,1,1, 2.301, 10581.811, 155.107, 52614.246 20/03/17,13:40:15,15,08,2, 11.8,1,1, 2.301, 10581.810, 155.084, 52614.217 20/03/17,13:40:15,16,08,2, 11.8,1,1, 2.301, 10581.838, 155.149, 52614.273 20/03/17,13:40:15,17,08,2, 11.8,1,1, 2.301, 10581.812, 155.098, 52614.282 20/03/17,13:40:15,18,08,2, 11.8,1,1, 2.301, 10581.818, 155.107, 52614.257 20/03/17,13:40:15,19,08,2, 11.8,1,1, 2.301, 10581.822, 155.153, 52614.298 20/03/17,13:40:16,00,08,2, 11.9,1,1, 2.301, 10581.834, 155.093, 52614.239 20/03/17,13:40:16,01,08,2, 11.9,1,1, 2.301, 10581.835, 155.099, 52614.269 20/03/17,13:40:16,02,08,2, 11.9,1,1, 2.301, 10581.835, 155.117, 52614.234 20/03/17,13:40:16,03,08,2, 11.9,1,1, 2.301, 10581.816, 155.121, 52614.284 20/03/17,13:40:16,04,08,2, 11.9,1,1, 2.301, 10581.811, 155.110, 52614.254 20/03/17,13:40:16,05,08,2, 11.9,1,1, 2.301, 10581.812, 155.079, 52614.202 20/03/17,13:40:16,06,08,2, 11.9,1,1, 2.301, 10581.822, 155.097, 52614.247 20/03/17,13:40:16,07,08,2, 11.9,1,1, 2.301, 10581.806, 155.048, 52614.204 20/03/17,13:40:16,08,08,2, 11.9,1,1, 2.301, 10581.799, 155.075, 52614.203 20/03/17,13:40:16,09,08,2, 11.9,1,1, 2.301, 10581.832, 155.094, 52614.085 20/03/17,13:40:16,10,08,2, 11.9,1,1, 2.301, 10581.815, 155.145, 52614.313 20/03/17,13:40:16,11,08,2, 11.9,1,1, 2.301, 10581.794, 155.069, 52614.230 20/03/17,13:40:16,12,08,2, 11.9,1,1, 2.301, 10581.793, 155.069, 52614.297 20/03/17,13:40:16,13,08,2, 11.9,1,1, 2.301, 10581.799, 155.090, 52614.222 20/03/17,13:40:16,14,08,2, 11.9,1,1, 2.301, 10581.816, 155.082, 52614.252 20/03/17,13:40:16,15,08,2, 11.9,1,1, 2.301, 10581.794, 155.079, 52614.181 20/03/17,13:40:16,16,08,2, 11.9,1,1, 2.301, 10581.806, 155.058, 52614.209 20/03/17,13:40:16,17,08,2, 11.9,1,1, 2.301, 10581.843, 155.106, 52614.244 20/03/17,13:40:16,18,08,2, 11.9,1,1, 2.301, 10581.811, 155.068, 52614.230 20/03/17,13:40:16,19,08,2, 11.9,1,1, 2.301, 10581.838, 155.093, 52614.239 20/03/17,13:40:17,00,08,2, 11.8,1,1, 2.301, 10581.851, 155.115, 52614.250 20/03/17,13:40:17,01,08,2, 11.8,1,1, 2.301, 10581.807, 155.082, 52614.247 20/03/17,13:40:17,02,08,2, 11.8,1,1, 2.301, 10581.826, 155.076, 52614.243 20/03/17,13:40:17,03,08,2, 11.8,1,1, 2.301, 10581.834, 155.111, 52614.250 20/03/17,13:40:17,04,08,2, 11.8,1,1, 2.301, 10581.851, 155.089, 52614.256 20/03/17,13:40:17,05,08,2, 11.8,1,1, 2.301, 10581.830, 155.073, 52614.277 20/03/17,13:40:17,06,08,2, 11.8,1,1, 2.301, 10581.814, 155.055, 52614.242 20/03/17,13:40:17,07,08,2, 11.8,1,1, 2.301, 10581.820, 155.034, 52614.241 20/03/17,13:40:17,08,08,2, 11.8,1,1, 2.301, 10581.830, 155.075, 52614.272 20/03/17,13:40:17,09,08,2, 11.8,1,1, 2.301, 10581.817, 155.034, 52614.205 20/03/17,13:40:17,10,08,2, 11.8,1,1, 2.301, 10581.825, 155.045, 52614.221 20/03/17,13:40:17,11,08,2, 11.8,1,1, 2.301, 10581.856, 155.073, 52614.218 20/03/17,13:40:17,12,08,2, 11.8,1,1, 2.301, 10581.839, 155.087, 52614.268 20/03/17,13:40:17,13,08,2, 11.8,1,1, 2.301, 10581.820, 155.071, 52614.210 20/03/17,13:40:17,14,08,2, 11.8,1,1, 2.301, 10581.861, 155.112, 52614.273 20/03/17,13:40:17,15,08,2, 11.8,1,1, 2.301, 10581.853, 155.105, 52614.270 20/03/17,13:40:17,16,08,2, 11.8,1,1, 2.301, 10581.839, 155.069, 52614.276 20/03/17,13:40:17,17,08,2, 11.8,1,1, 2.301, 10581.846, 155.043, 52614.242 20/03/17,13:40:17,18,08,2, 11.8,1,1, 2.301, 10581.864, 155.020, 52614.204 20/03/17,13:40:17,19,08,2, 11.8,1,1, 2.301, 10581.851, 155.115, 52614.250 20/03/17,13:40:18,00,09,2, 11.8,1,1, 2.302, 10581.826, 155.089, 52614.256 20/03/17,13:40:18,01,09,2, 11.8,1,1, 2.302, 10581.821, 155.047, 52614.273 20/03/17,13:40:18,02,09,2, 11.8,1,1, 2.302, 10581.837, 155.111, 52614.301 20/03/17,13:40:18,03,09,2, 11.8,1,1, 2.302, 10581.816, 155.071, 52614.235 20/03/17,13:40:18,04,09,2, 11.8,1,1, 2.302, 10581.809, 155.052, 52614.248 20/03/17,13:40:18,05,09,2, 11.8,1,1, 2.302, 10581.847, 155.099, 52614.262 20/03/17,13:40:18,06,09,2, 11.8,1,1, 2.302, 10581.873, 155.113, 52614.268 20/03/17,13:40:18,07,09,2, 11.8,1,1, 2.302, 10581.826, 155.050, 52614.199 20/03/17,13:40:18,08,09,2, 11.8,1,1, 2.302, 10581.844, 155.048, 52614.233 20/03/17,13:40:18,09,09,2, 11.8,1,1, 2.302, 10581.827, 155.046, 52614.219 20/03/17,13:40:18,10,09,2, 11.8,1,1, 2.302, 10581.837, 155.059, 52614.202 20/03/17,13:40:18,11,09,2, 11.8,1,1, 2.302, 10581.848, 155.113, 52614.236 20/03/17,13:40:18,12,09,2, 11.8,1,1, 2.302, 10581.815, 155.045, 52614.225 20/03/17,13:40:18,13,09,2, 11.8,1,1, 2.302, 10581.874, 155.083, 52614.241 20/03/17,13:40:18,14,09,2, 11.8,1,1, 2.302, 10581.848, 155.073, 52614.212 20/03/17,13:40:18,15,09,2, 11.8,1,1, 2.302, 10581.862, 155.022, 52614.120 20/03/17,13:40:18,16,09,2, 11.8,1,1, 2.302, 10581.854, 155.022, 52614.183 20/03/17,13:40:18,17,09,2, 11.8,1,1, 2.302, 10581.847, 155.044, 52614.192 20/03/17,13:40:18,18,09,2, 11.8,1,1, 2.302, 10581.816, 155.029, 52614.235 20/03/17,13:40:18,19,09,2, 11.8,1,1, 2.302, 10581.834, 155.089, 52614.256 20/03/17,13:40:19,00,08,2, 11.9,1,1, 2.300, 10581.801, 155.076, 52614.208 20/03/17,13:40:19,01,08,2, 11.9,1,1, 2.300, 10581.850, 155.137, 52614.272 20/03/17,13:40:19,02,08,2, 11.9,1,1, 2.300, 10581.846, 155.117, 52614.253 20/03/17,13:40:19,03,08,2, 11.9,1,1, 2.300, 10581.817, 155.084, 52614.204 20/03/17,13:40:19,04,08,2, 11.9,1,1, 2.300, 10581.841, 155.101, 52614.241 20/03/17,13:40:19,05,08,2, 11.9,1,1, 2.300, 10581.819, 155.084, 52614.181 20/03/17,13:40:19,06,08,2, 11.9,1,1, 2.300, 10581.829, 155.101, 52614.229 20/03/17,13:40:19,07,08,2, 11.9,1,1, 2.300, 10581.810, 155.081, 52614.219 20/03/17,13:40:19,08,08,2, 11.9,1,1, 2.300, 10581.809, 155.050, 52614.191 20/03/17,13:40:19,09,08,2, 11.9,1,1, 2.300, 10581.811, 155.045, 52614.135 20/03/17,13:40:19,10,08,2, 11.9,1,1, 2.300, 10581.800, 155.049, 52614.198 20/03/17,13:40:19,11,08,2, 11.9,1,1, 2.300, 10581.824, 155.075, 52614.191 20/03/17,13:40:19,12,08,2, 11.9,1,1, 2.300, 10581.832, 155.091, 52614.214 20/03/17,13:40:19,13,08,2, 11.9,1,1, 2.300, 10581.836, 155.077, 52614.240 20/03/17,13:40:19,14,08,2, 11.9,1,1, 2.300, 10581.814, 155.108, 52614.224 20/03/17,13:40:19,15,08,2, 11.9,1,1, 2.300, 10581.827, 155.126, 52614.237 20/03/17,13:40:19,16,08,2, 11.9,1,1, 2.300, 10581.831, 155.072, 52614.217 20/03/17,13:40:19,17,08,2, 11.9,1,1, 2.300, 10581.826, 155.111, 52614.252 20/03/17,13:40:19,18,08,2, 11.9,1,1, 2.300, 10581.864, 155.119, 52614.238 20/03/17,13:40:19,19,08,2, 11.9,1,1, 2.300, 10581.808, 155.076, 52614.208 20/03/17,13:40:20,00,08,2, 11.8,1,1, 2.297, 10581.868, 155.141, 52614.265 20/03/17,13:40:20,01,08,2, 11.8,1,1, 2.297, 10581.857, 155.133, 52614.246 20/03/17,13:40:20,02,08,2, 11.8,1,1, 2.297, 10581.812, 155.096, 52614.204 20/03/17,13:40:20,03,08,2, 11.8,1,1, 2.297, 10581.820, 155.096, 52614.179 20/03/17,13:40:20,04,08,2, 11.8,1,1, 2.297, 10581.845, 155.132, 52614.256 20/03/17,13:40:20,05,08,2, 11.8,1,1, 2.297, 10581.818, 155.106, 52614.239 20/03/17,13:40:20,06,08,2, 11.8,1,1, 2.297, 10581.839, 155.156, 52614.275 20/03/17,13:40:20,07,08,2, 11.8,1,1, 2.297, 10581.821, 155.155, 52614.259 20/03/17,13:40:20,08,08,2, 11.8,1,1, 2.297, 10581.825, 155.137, 52614.257 20/03/17,13:40:20,09,08,2, 11.8,1,1, 2.297, 10581.775, 155.073, 52613.993 20/03/17,13:40:20,10,08,2, 11.8,1,1, 2.297, 10581.826, 155.100, 52614.325 20/03/17,13:40:20,11,08,2, 11.8,1,1, 2.297, 10581.822, 155.084, 52614.234 20/03/17,13:40:20,12,08,2, 11.8,1,1, 2.297, 10581.844, 155.094, 52614.308 20/03/17,13:40:20,13,08,2, 11.8,1,1, 2.297, 10581.788, 155.116, 52614.262 20/03/17,13:40:20,14,08,2, 11.8,1,1, 2.297, 10581.807, 155.097, 52614.265 20/03/17,13:40:20,15,08,2, 11.8,1,1, 2.297, 10581.799, 155.096, 52614.219 20/03/17,13:40:20,16,08,2, 11.8,1,1, 2.297, 10581.810, 155.123, 52614.226 20/03/17,13:40:20,17,08,2, 11.8,1,1, 2.297, 10581.844, 155.109, 52614.276 20/03/17,13:40:20,18,08,2, 11.8,1,1, 2.297, 10581.836, 155.149, 52614.257 20/03/17,13:40:20,19,08,2, 11.8,1,1, 2.297, 10581.876, 155.141, 52614.265 20/03/17,13:40:21,00,08,2, 11.9,1,1, 2.301, 10581.801, 155.155, 52614.234 20/03/17,13:40:21,01,08,2, 11.9,1,1, 2.301, 10581.816, 155.134, 52614.240 20/03/17,13:40:21,02,08,2, 11.9,1,1, 2.301, 10581.849, 155.165, 52614.257 20/03/17,13:40:21,03,08,2, 11.9,1,1, 2.301, 10581.852, 155.185, 52614.243 20/03/17,13:40:21,04,08,2, 11.9,1,1, 2.301, 10581.811, 155.115, 52614.235 20/03/17,13:40:21,05,08,2, 11.9,1,1, 2.301, 10581.823, 155.118, 52614.183 20/03/17,13:40:21,06,08,2, 11.9,1,1, 2.301, 10581.813, 155.120, 52614.258 20/03/17,13:40:21,07,08,2, 11.9,1,1, 2.301, 10581.837, 155.172, 52614.281 20/03/17,13:40:21,08,08,2, 11.9,1,1, 2.301, 10581.852, 155.190, 52614.243 20/03/17,13:40:21,09,08,2, 11.9,1,1, 2.301, 10581.850, 155.192, 52614.276 20/03/17,13:40:21,10,08,2, 11.9,1,1, 2.301, 10581.837, 155.166, 52614.239 20/03/17,13:40:21,11,08,2, 11.9,1,1, 2.301, 10581.825, 155.171, 52614.356 20/03/17,13:40:21,12,08,2, 11.9,1,1, 2.301, 10581.791, 155.124, 52614.147 20/03/17,13:40:21,13,08,2, 11.9,1,1, 2.301, 10581.804, 155.127, 52614.195 20/03/17,13:40:21,14,08,2, 11.9,1,1, 2.301, 10581.830, 155.178, 52614.297 20/03/17,13:40:21,15,08,2, 11.9,1,1, 2.301, 10581.800, 155.135, 52614.194 20/03/17,13:40:21,16,08,2, 11.9,1,1, 2.301, 10581.816, 155.143, 52614.243 20/03/17,13:40:21,17,08,2, 11.9,1,1, 2.301, 10581.825, 155.194, 52614.260 20/03/17,13:40:21,18,08,2, 11.9,1,1, 2.301, 10581.839, 155.176, 52614.282 20/03/17,13:40:21,19,08,2, 11.9,1,1, 2.301, 10581.807, 155.155, 52614.234 20/03/17,13:40:22,00,08,2, 11.9,1,1, 2.301, 10581.809, 155.232, 52614.212 20/03/17,13:40:22,01,08,2, 11.9,1,1, 2.301, 10581.820, 155.148, 52614.202 20/03/17,13:40:22,02,08,2, 11.9,1,1, 2.301, 10581.802, 155.150, 52614.107 20/03/17,13:40:22,03,08,2, 11.9,1,1, 2.301, 10581.852, 155.193, 52614.258 20/03/17,13:40:22,04,08,2, 11.9,1,1, 2.301, 10581.826, 155.176, 52614.170 20/03/17,13:40:22,05,08,2, 11.9,1,1, 2.301, 10581.851, 155.202, 52614.258 20/03/17,13:40:22,06,08,2, 11.9,1,1, 2.301, 10581.807, 155.203, 52614.240 20/03/17,13:40:22,07,08,2, 11.9,1,1, 2.301, 10581.839, 155.204, 52614.268 20/03/17,13:40:22,08,08,2, 11.9,1,1, 2.301, 10581.793, 155.237, 52614.272 20/03/17,13:40:22,09,08,2, 11.9,1,1, 2.301, 10581.804, 155.166, 52614.189 20/03/17,13:40:22,10,08,2, 11.9,1,1, 2.301, 10581.813, 155.181, 52614.232 20/03/17,13:40:22,11,08,2, 11.9,1,1, 2.301, 10581.797, 155.176, 52614.217 20/03/17,13:40:22,12,08,2, 11.9,1,1, 2.301, 10581.796, 155.172, 52614.197 20/03/17,13:40:22,13,08,2, 11.9,1,1, 2.301, 10581.809, 155.181, 52614.208 20/03/17,13:40:22,14,08,2, 11.9,1,1, 2.301, 10581.792, 155.178, 52614.219 20/03/17,13:40:22,15,08,2, 11.9,1,1, 2.301, 10581.823, 155.227, 52614.248 20/03/17,13:40:22,16,08,2, 11.9,1,1, 2.301, 10581.820, 155.216, 52614.241 20/03/17,13:40:22,17,08,2, 11.9,1,1, 2.301, 10581.795, 155.225, 52614.234 20/03/17,13:40:22,18,08,2, 11.9,1,1, 2.301, 10581.818, 155.230, 52614.241 20/03/17,13:40:22,19,08,2, 11.9,1,1, 2.301, 10581.811, 155.232, 52614.212 20/03/17,13:40:23,00,08,2, 11.9,1,1, 2.300, 10581.784, 155.285, 52614.258 20/03/17,13:40:23,01,08,2, 11.9,1,1, 2.300, 10581.761, 155.234, 52614.251 20/03/17,13:40:23,02,08,2, 11.9,1,1, 2.300, 10581.817, 155.234, 52614.233 20/03/17,13:40:23,03,08,2, 11.9,1,1, 2.300, 10581.787, 155.184, 52614.195 20/03/17,13:40:23,04,08,2, 11.9,1,1, 2.300, 10581.792, 155.234, 52614.101 20/03/17,13:40:23,05,08,2, 11.9,1,1, 2.300, 10581.841, 155.243, 52614.273 20/03/17,13:40:23,06,08,2, 11.9,1,1, 2.300, 10581.808, 155.204, 52614.229 20/03/17,13:40:23,07,08,2, 11.9,1,1, 2.300, 10581.799, 155.244, 52614.245 20/03/17,13:40:23,08,08,2, 11.9,1,1, 2.300, 10581.776, 155.195, 52614.205 20/03/17,13:40:23,09,08,2, 11.9,1,1, 2.300, 10581.778, 155.206, 52614.213 20/03/17,13:40:23,10,08,2, 11.9,1,1, 2.300, 10581.785, 155.270, 52614.288 20/03/17,13:40:23,11,08,2, 11.9,1,1, 2.300, 10581.788, 155.264, 52614.257 20/03/17,13:40:23,12,08,2, 11.9,1,1, 2.300, 10581.767, 155.213, 52614.251 20/03/17,13:40:23,13,08,2, 11.9,1,1, 2.300, 10581.745, 155.221, 52614.205 20/03/17,13:40:23,14,08,2, 11.9,1,1, 2.300, 10581.765, 155.209, 52614.255 20/03/17,13:40:23,15,08,2, 11.9,1,1, 2.300, 10581.772, 155.244, 52614.236 20/03/17,13:40:23,16,08,2, 11.9,1,1, 2.300, 10581.745, 155.276, 52614.248 20/03/17,13:40:23,17,08,2, 11.9,1,1, 2.300, 10581.775, 155.242, 52614.251 20/03/17,13:40:23,18,08,2, 11.9,1,1, 2.300, 10581.784, 155.291, 52614.262 20/03/17,13:40:23,19,08,2, 11.9,1,1, 2.300, 10581.792, 155.285, 52614.258 20/03/17,13:40:24,00,09,2, 11.9,1,1, 2.300, 10581.726, 155.276, 52614.174 20/03/17,13:40:24,01,09,2, 11.9,1,1, 2.300, 10581.772, 155.249, 52614.218 20/03/17,13:40:24,02,09,2, 11.9,1,1, 2.300, 10581.756, 155.232, 52614.213 20/03/17,13:40:24,03,09,2, 11.9,1,1, 2.300, 10581.752, 155.222, 52614.183 20/03/17,13:40:24,04,09,2, 11.9,1,1, 2.300, 10581.778, 155.261, 52614.203 20/03/17,13:40:24,05,09,2, 11.9,1,1, 2.300, 10581.771, 155.285, 52614.257 20/03/17,13:40:24,06,09,2, 11.9,1,1, 2.300, 10581.757, 155.268, 52614.194 20/03/17,13:40:24,07,09,2, 11.9,1,1, 2.300, 10581.756, 155.259, 52614.191 20/03/17,13:40:24,08,09,2, 11.9,1,1, 2.300, 10581.768, 155.284, 52614.248 20/03/17,13:40:24,09,09,2, 11.9,1,1, 2.300, 10581.759, 155.256, 52614.182 20/03/17,13:40:24,10,09,2, 11.9,1,1, 2.300, 10581.787, 155.297, 52614.218 20/03/17,13:40:24,11,09,2, 11.9,1,1, 2.300, 10581.791, 155.312, 52614.249 20/03/17,13:40:24,12,09,2, 11.9,1,1, 2.300, 10581.783, 155.319, 52614.233 20/03/17,13:40:24,13,09,2, 11.9,1,1, 2.300, 10581.754, 155.317, 52614.240 20/03/17,13:40:24,14,09,2, 11.9,1,1, 2.300, 10581.784, 155.306, 52614.263 20/03/17,13:40:24,15,09,2, 11.9,1,1, 2.300, 10581.792, 155.339, 52614.291 20/03/17,13:40:24,16,09,2, 11.9,1,1, 2.300, 10581.768, 155.321, 52614.267 20/03/17,13:40:24,17,09,2, 11.9,1,1, 2.300, 10581.776, 155.318, 52614.252 20/03/17,13:40:24,18,09,2, 11.9,1,1, 2.300, 10581.759, 155.310, 52614.239 20/03/17,13:40:24,19,09,2, 11.9,1,1, 2.300, 10581.728, 155.276, 52614.174 20/03/17,13:40:25,00,09,2, 11.9,1,1, 2.303, 10581.734, 155.360, 52614.188 20/03/17,13:40:25,01,09,2, 11.9,1,1, 2.303, 10581.740, 155.299, 52614.192 20/03/17,13:40:25,02,09,2, 11.9,1,1, 2.303, 10581.755, 155.315, 52614.245 20/03/17,13:40:25,03,09,2, 11.9,1,1, 2.303, 10581.778, 155.337, 52614.249 20/03/17,13:40:25,04,09,2, 11.9,1,1, 2.303, 10581.754, 155.340, 52614.262 20/03/17,13:40:25,05,09,2, 11.9,1,1, 2.303, 10581.748, 155.338, 52614.212 20/03/17,13:40:25,06,09,2, 11.9,1,1, 2.303, 10581.724, 155.327, 52614.217 20/03/17,13:40:25,07,09,2, 11.9,1,1, 2.303, 10581.743, 155.336, 52614.214 20/03/17,13:40:25,08,09,2, 11.9,1,1, 2.303, 10581.761, 155.292, 52614.141 20/03/17,13:40:25,09,09,2, 11.9,1,1, 2.303, 10581.752, 155.339, 52614.216 20/03/17,13:40:25,10,09,2, 11.9,1,1, 2.303, 10581.739, 155.285, 52614.191 20/03/17,13:40:25,11,09,2, 11.9,1,1, 2.303, 10581.731, 155.324, 52614.188 20/03/17,13:40:25,12,09,2, 11.9,1,1, 2.303, 10581.688, 155.268, 52614.152 20/03/17,13:40:25,13,09,2, 11.9,1,1, 2.303, 10581.744, 155.301, 52614.172 20/03/17,13:40:25,14,09,2, 11.9,1,1, 2.303, 10581.722, 155.285, 52614.165 20/03/17,13:40:25,15,09,2, 11.9,1,1, 2.303, 10581.735, 155.328, 52614.209 20/03/17,13:40:25,16,09,2, 11.9,1,1, 2.303, 10581.746, 155.310, 52614.198 20/03/17,13:40:25,17,09,2, 11.9,1,1, 2.303, 10581.738, 155.329, 52614.181 20/03/17,13:40:25,18,09,2, 11.9,1,1, 2.303, 10581.742, 155.342, 52614.203 20/03/17,13:40:25,19,09,2, 11.9,1,1, 2.303, 10581.738, 155.360, 52614.188 20/03/17,13:40:26,00,09,2, 11.9,1,1, 2.302, 10581.717, 155.371, 52614.217 20/03/17,13:40:26,01,09,2, 11.9,1,1, 2.302, 10581.754, 155.368, 52614.247 20/03/17,13:40:26,02,09,2, 11.9,1,1, 2.302, 10581.759, 155.388, 52614.242 20/03/17,13:40:26,03,09,2, 11.9,1,1, 2.302, 10581.729, 155.359, 52614.194 20/03/17,13:40:26,04,09,2, 11.9,1,1, 2.302, 10581.717, 155.381, 52614.197 20/03/17,13:40:26,05,09,2, 11.9,1,1, 2.302, 10581.767, 155.341, 52613.959 20/03/17,13:40:26,06,09,2, 11.9,1,1, 2.302, 10581.693, 155.341, 52614.121 20/03/17,13:40:26,07,09,2, 11.9,1,1, 2.302, 10581.729, 155.363, 52614.215 20/03/17,13:40:26,08,09,2, 11.9,1,1, 2.302, 10581.730, 155.367, 52614.197 20/03/17,13:40:26,09,09,2, 11.9,1,1, 2.302, 10581.721, 155.328, 52614.166 20/03/17,13:40:26,10,09,2, 11.9,1,1, 2.302, 10581.696, 155.307, 52614.181 20/03/17,13:40:26,11,09,2, 11.9,1,1, 2.302, 10581.736, 155.356, 52614.211 20/03/17,13:40:26,12,09,2, 11.9,1,1, 2.302, 10581.733, 155.356, 52614.216 20/03/17,13:40:26,13,09,2, 11.9,1,1, 2.302, 10581.724, 155.343, 52614.170 20/03/17,13:40:26,14,09,2, 11.9,1,1, 2.302, 10581.723, 155.336, 52614.196 20/03/17,13:40:26,15,09,2, 11.9,1,1, 2.302, 10581.723, 155.393, 52614.249 20/03/17,13:40:26,16,09,2, 11.9,1,1, 2.302, 10581.711, 155.401, 52614.204 20/03/17,13:40:26,17,09,2, 11.9,1,1, 2.302, 10581.719, 155.394, 52614.197 20/03/17,13:40:26,18,09,2, 11.9,1,1, 2.302, 10581.739, 155.406, 52614.228 20/03/17,13:40:26,19,09,2, 11.9,1,1, 2.302, 10581.718, 155.371, 52614.217 20/03/17,13:40:27,00,09,2, 11.9,1,1, 2.299, 10581.642, 155.424, 52614.206 20/03/17,13:40:27,01,09,2, 11.9,1,1, 2.299, 10581.704, 155.413, 52614.233 20/03/17,13:40:27,02,09,2, 11.9,1,1, 2.299, 10581.715, 155.396, 52614.213 20/03/17,13:40:27,03,09,2, 11.9,1,1, 2.299, 10581.709, 155.403, 52614.222 20/03/17,13:40:27,04,09,2, 11.9,1,1, 2.299, 10581.687, 155.400, 52614.241 20/03/17,13:40:27,05,09,2, 11.9,1,1, 2.299, 10581.704, 155.425, 52614.198 20/03/17,13:40:27,06,09,2, 11.9,1,1, 2.299, 10581.692, 155.424, 52614.281 20/03/17,13:40:27,07,09,2, 11.9,1,1, 2.299, 10581.701, 155.422, 52614.258 20/03/17,13:40:27,08,09,2, 11.9,1,1, 2.299, 10581.690, 155.409, 52614.160 20/03/17,13:40:27,09,09,2, 11.9,1,1, 2.299, 10581.713, 155.373, 52614.156 20/03/17,13:40:27,10,09,2, 11.9,1,1, 2.299, 10581.680, 155.409, 52614.193 20/03/17,13:40:27,11,09,2, 11.9,1,1, 2.299, 10581.686, 155.420, 52614.221 20/03/17,13:40:27,12,09,2, 11.9,1,1, 2.299, 10581.679, 155.385, 52614.179 20/03/17,13:40:27,13,09,2, 11.9,1,1, 2.299, 10581.683, 155.388, 52614.187 20/03/17,13:40:27,14,09,2, 11.9,1,1, 2.299, 10581.702, 155.421, 52614.204 20/03/17,13:40:27,15,09,2, 11.9,1,1, 2.299, 10581.654, 155.370, 52614.152 20/03/17,13:40:27,16,09,2, 11.9,1,1, 2.299, 10581.676, 155.423, 52614.211 20/03/17,13:40:27,17,09,2, 11.9,1,1, 2.299, 10581.663, 155.412, 52614.175 20/03/17,13:40:27,18,09,2, 11.9,1,1, 2.299, 10581.699, 155.456, 52614.244 20/03/17,13:40:27,19,09,2, 11.9,1,1, 2.299, 10581.650, 155.424, 52614.206 20/03/17,13:40:28,00,09,2, 11.8,1,1, 2.296, 10581.642, 155.470, 52614.225 20/03/17,13:40:28,01,09,2, 11.8,1,1, 2.296, 10581.671, 155.372, 52614.202 20/03/17,13:40:28,02,09,2, 11.8,1,1, 2.296, 10581.648, 155.355, 52614.162 20/03/17,13:40:28,03,09,2, 11.8,1,1, 2.296, 10581.670, 155.432, 52614.225 20/03/17,13:40:28,04,09,2, 11.8,1,1, 2.296, 10581.658, 155.440, 52614.180 20/03/17,13:40:28,05,09,2, 11.8,1,1, 2.296, 10581.651, 155.388, 52614.168 20/03/17,13:40:28,06,09,2, 11.8,1,1, 2.296, 10581.669, 155.432, 52614.235 20/03/17,13:40:28,07,09,2, 11.8,1,1, 2.296, 10581.660, 155.445, 52614.217 20/03/17,13:40:28,08,09,2, 11.8,1,1, 2.296, 10581.661, 155.441, 52614.193 20/03/17,13:40:28,09,09,2, 11.8,1,1, 2.296, 10581.646, 155.390, 52614.152 20/03/17,13:40:28,10,09,2, 11.8,1,1, 2.296, 10581.665, 155.437, 52614.214 20/03/17,13:40:28,11,09,2, 11.8,1,1, 2.296, 10581.663, 155.427, 52614.191 20/03/17,13:40:28,12,09,2, 11.8,1,1, 2.296, 10581.662, 155.464, 52614.215 20/03/17,13:40:28,13,09,2, 11.8,1,1, 2.296, 10581.635, 155.466, 52614.177 20/03/17,13:40:28,14,09,2, 11.8,1,1, 2.296, 10581.654, 155.451, 52614.163 20/03/17,13:40:28,15,09,2, 11.8,1,1, 2.296, 10581.633, 155.447, 52614.173 20/03/17,13:40:28,16,09,2, 11.8,1,1, 2.296, 10581.669, 155.459, 52614.235 20/03/17,13:40:28,17,09,2, 11.8,1,1, 2.296, 10581.642, 155.492, 52614.233 20/03/17,13:40:28,18,09,2, 11.8,1,1, 2.296, 10581.609, 155.438, 52614.206 20/03/17,13:40:28,19,09,2, 11.8,1,1, 2.296, 10581.643, 155.470, 52614.225 20/03/17,13:40:29,00,09,2, 11.9,1,1, 2.302, 10581.559, 155.482, 52614.161 20/03/17,13:40:29,01,09,2, 11.9,1,1, 2.302, 10581.624, 155.507, 52614.240 20/03/17,13:40:29,02,09,2, 11.9,1,1, 2.302, 10581.577, 155.456, 52614.187 20/03/17,13:40:29,03,09,2, 11.9,1,1, 2.302, 10581.615, 155.476, 52614.244 20/03/17,13:40:29,04,09,2, 11.9,1,1, 2.302, 10581.606, 155.466, 52614.228 20/03/17,13:40:29,05,09,2, 11.9,1,1, 2.302, 10581.614, 155.505, 52614.245 20/03/17,13:40:29,06,09,2, 11.9,1,1, 2.302, 10581.606, 155.474, 52614.203 20/03/17,13:40:29,07,09,2, 11.9,1,1, 2.302, 10581.612, 155.464, 52614.235 20/03/17,13:40:29,08,09,2, 11.9,1,1, 2.302, 10581.593, 155.448, 52614.210 20/03/17,13:40:29,09,09,2, 11.9,1,1, 2.302, 10581.626, 155.524, 52614.260 20/03/17,13:40:29,10,09,2, 11.9,1,1, 2.302, 10581.594, 155.470, 52614.216 20/03/17,13:40:29,11,09,2, 11.9,1,1, 2.302, 10581.601, 155.499, 52614.192 20/03/17,13:40:29,12,09,2, 11.9,1,1, 2.302, 10581.597, 155.438, 52614.175 20/03/17,13:40:29,13,09,2, 11.9,1,1, 2.302, 10581.596, 155.449, 52614.175 20/03/17,13:40:29,14,09,2, 11.9,1,1, 2.302, 10581.589, 155.441, 52614.178 20/03/17,13:40:29,15,09,2, 11.9,1,1, 2.302, 10581.582, 155.510, 52614.253 20/03/17,13:40:29,16,09,2, 11.9,1,1, 2.302, 10581.601, 155.494, 52614.253 20/03/17,13:40:29,17,09,2, 11.9,1,1, 2.302, 10581.575, 155.508, 52614.197 20/03/17,13:40:29,18,09,2, 11.9,1,1, 2.302, 10581.556, 155.461, 52614.190 20/03/17,13:40:29,19,09,2, 11.9,1,1, 2.302, 10581.567, 155.482, 52614.161 20/03/17,13:40:30,00,09,2, 11.9,1,1, 2.301, 10581.526, 155.503, 52614.178 20/03/17,13:40:30,01,09,2, 11.9,1,1, 2.301, 10581.568, 155.489, 52614.216 20/03/17,13:40:30,02,09,2, 11.9,1,1, 2.301, 10581.585, 155.485, 52614.183 20/03/17,13:40:30,03,09,2, 11.9,1,1, 2.301, 10581.595, 155.521, 52614.252 20/03/17,13:40:30,04,09,2, 11.9,1,1, 2.301, 10581.581, 155.479, 52614.214 20/03/17,13:40:30,05,09,2, 11.9,1,1, 2.301, 10581.549, 155.455, 52614.176 20/03/17,13:40:30,06,09,2, 11.9,1,1, 2.301, 10581.564, 155.512, 52614.203 20/03/17,13:40:30,07,09,2, 11.9,1,1, 2.301, 10581.554, 155.474, 52614.175 20/03/17,13:40:30,08,09,2, 11.9,1,1, 2.301, 10581.560, 155.482, 52614.209 20/03/17,13:40:30,09,09,2, 11.9,1,1, 2.301, 10581.569, 155.526, 52614.246 20/03/17,13:40:30,10,09,2, 11.9,1,1, 2.301, 10581.541, 155.481, 52614.177 20/03/17,13:40:30,11,09,2, 11.9,1,1, 2.301, 10581.559, 155.481, 52614.198 20/03/17,13:40:30,12,09,2, 11.9,1,1, 2.301, 10581.527, 155.474, 52614.190 20/03/17,13:40:30,13,09,2, 11.9,1,1, 2.301, 10581.550, 155.511, 52614.187 20/03/17,13:40:30,14,09,2, 11.9,1,1, 2.301, 10581.562, 155.520, 52614.198 20/03/17,13:40:30,15,09,2, 11.9,1,1, 2.301, 10581.559, 155.518, 52614.214 20/03/17,13:40:30,16,09,2, 11.9,1,1, 2.301, 10581.534, 155.488, 52614.163 20/03/17,13:40:30,17,09,2, 11.9,1,1, 2.301, 10581.534, 155.526, 52614.242 20/03/17,13:40:30,18,09,2, 11.9,1,1, 2.301, 10581.536, 155.532, 52614.211 20/03/17,13:40:30,19,09,2, 11.9,1,1, 2.301, 10581.534, 155.503, 52614.178 20/03/17,13:40:31,00,09,2, 11.8,1,1, 2.300, 10581.475, 155.532, 52614.207 20/03/17,13:40:31,01,09,2, 11.8,1,1, 2.300, 10581.516, 155.513, 52614.181 20/03/17,13:40:31,02,09,2, 11.8,1,1, 2.300, 10581.509, 155.538, 52614.190 20/03/17,13:40:31,03,09,2, 11.8,1,1, 2.300, 10581.519, 155.532, 52614.167 20/03/17,13:40:31,04,09,2, 11.8,1,1, 2.300, 10581.532, 155.534, 52614.200 20/03/17,13:40:31,05,09,2, 11.8,1,1, 2.300, 10581.522, 155.532, 52614.220 20/03/17,13:40:31,06,09,2, 11.8,1,1, 2.300, 10581.480, 155.525, 52614.175 20/03/17,13:40:31,07,09,2, 11.8,1,1, 2.300, 10581.510, 155.525, 52614.211 20/03/17,13:40:31,08,09,2, 11.8,1,1, 2.300, 10581.520, 155.554, 52614.201 20/03/17,13:40:31,09,09,2, 11.8,1,1, 2.300, 10581.499, 155.532, 52614.198 20/03/17,13:40:31,10,09,2, 11.8,1,1, 2.300, 10581.485, 155.510, 52614.149 20/03/17,13:40:31,11,09,2, 11.8,1,1, 2.300, 10581.469, 155.497, 52614.178 20/03/17,13:40:31,12,09,2, 11.8,1,1, 2.300, 10581.464, 155.540, 52614.181 20/03/17,13:40:31,13,09,2, 11.8,1,1, 2.300, 10581.486, 155.541, 52614.208 20/03/17,13:40:31,14,09,2, 11.8,1,1, 2.300, 10581.445, 155.498, 52614.144 20/03/17,13:40:31,15,09,2, 11.8,1,1, 2.300, 10581.497, 155.522, 52614.178 20/03/17,13:40:31,16,09,2, 11.8,1,1, 2.300, 10581.461, 155.532, 52614.194 20/03/17,13:40:31,17,09,2, 11.8,1,1, 2.300, 10581.471, 155.559, 52614.166 20/03/17,13:40:31,18,09,2, 11.8,1,1, 2.300, 10581.448, 155.512, 52614.171 20/03/17,13:40:31,19,09,2, 11.8,1,1, 2.300, 10581.484, 155.532, 52614.207 20/03/17,13:40:32,00,08,2, 11.8,1,1, 2.304, 10581.400, 155.552, 52614.162 20/03/17,13:40:32,01,08,2, 11.8,1,1, 2.304, 10581.451, 155.555, 52614.223 20/03/17,13:40:32,02,08,2, 11.8,1,1, 2.304, 10581.454, 155.562, 52614.238 20/03/17,13:40:32,03,08,2, 11.8,1,1, 2.304, 10581.461, 155.515, 52614.202 20/03/17,13:40:32,04,08,2, 11.8,1,1, 2.304, 10581.474, 155.571, 52614.268 20/03/17,13:40:32,05,08,2, 11.8,1,1, 2.304, 10581.433, 155.554, 52614.201 20/03/17,13:40:32,06,08,2, 11.8,1,1, 2.304, 10581.457, 155.571, 52614.211 20/03/17,13:40:32,07,08,2, 11.8,1,1, 2.304, 10581.447, 155.582, 52614.228 20/03/17,13:40:32,08,08,2, 11.8,1,1, 2.304, 10581.452, 155.539, 52614.217 20/03/17,13:40:32,09,08,2, 11.8,1,1, 2.304, 10581.438, 155.550, 52614.238 20/03/17,13:40:32,10,08,2, 11.8,1,1, 2.304, 10581.430, 155.492, 52614.169 20/03/17,13:40:32,11,08,2, 11.8,1,1, 2.304, 10581.439, 155.497, 52614.200 20/03/17,13:40:32,12,08,2, 11.8,1,1, 2.304, 10581.441, 155.552, 52614.212 20/03/17,13:40:32,13,08,2, 11.8,1,1, 2.304, 10581.463, 155.569, 52614.231 20/03/17,13:40:32,14,08,2, 11.8,1,1, 2.304, 10581.442, 155.568, 52614.181 20/03/17,13:40:32,15,08,2, 11.8,1,1, 2.304, 10581.434, 155.568, 52614.225 20/03/17,13:40:32,16,08,2, 11.8,1,1, 2.304, 10581.431, 155.556, 52614.242 20/03/17,13:40:32,17,08,2, 11.8,1,1, 2.304, 10581.433, 155.555, 52614.225 20/03/17,13:40:32,18,08,2, 11.8,1,1, 2.304, 10581.424, 155.562, 52614.233 20/03/17,13:40:32,19,08,2, 11.8,1,1, 2.304, 10581.402, 155.552, 52614.162 20/03/17,13:40:33,00,09,2, 11.9,1,1, 2.300, 10581.375, 155.556, 52614.219 20/03/17,13:40:33,01,09,2, 11.9,1,1, 2.300, 10581.422, 155.570, 52614.188 20/03/17,13:40:33,02,09,2, 11.9,1,1, 2.300, 10581.419, 155.566, 52614.192 20/03/17,13:40:33,03,09,2, 11.9,1,1, 2.300, 10581.401, 155.549, 52614.180 20/03/17,13:40:33,04,09,2, 11.9,1,1, 2.300, 10581.390, 155.581, 52614.241 20/03/17,13:40:33,05,09,2, 11.9,1,1, 2.300, 10581.399, 155.567, 52614.159 20/03/17,13:40:33,06,09,2, 11.9,1,1, 2.300, 10581.397, 155.571, 52614.163 20/03/17,13:40:33,07,09,2, 11.9,1,1, 2.300, 10581.363, 155.539, 52614.158 20/03/17,13:40:33,08,09,2, 11.9,1,1, 2.300, 10581.398, 155.529, 52614.170 20/03/17,13:40:33,09,09,2, 11.9,1,1, 2.300, 10581.385, 155.558, 52614.184 20/03/17,13:40:33,10,09,2, 11.9,1,1, 2.300, 10581.360, 155.503, 52614.140 20/03/17,13:40:33,11,09,2, 11.9,1,1, 2.300, 10581.396, 155.539, 52614.178 20/03/17,13:40:33,12,09,2, 11.9,1,1, 2.300, 10581.376, 155.564, 52614.126 20/03/17,13:40:33,13,09,2, 11.9,1,1, 2.300, 10581.440, 155.575, 52614.119 20/03/17,13:40:33,14,09,2, 11.9,1,1, 2.300, 10581.375, 155.542, 52614.178 20/03/17,13:40:33,15,09,2, 11.9,1,1, 2.300, 10581.346, 155.574, 52614.298 20/03/17,13:40:33,16,09,2, 11.9,1,1, 2.300, 10581.414, 155.564, 52614.147 20/03/17,13:40:33,17,09,2, 11.9,1,1, 2.300, 10581.393, 155.512, 52614.092 20/03/17,13:40:33,18,09,2, 11.9,1,1, 2.300, 10581.384, 155.568, 52614.198 20/03/17,13:40:33,19,09,2, 11.9,1,1, 2.300, 10581.379, 155.556, 52614.219 20/03/17,13:40:34,00,09,2, 11.9,1,1, 2.304, 10581.309, 155.548, 52614.144 20/03/17,13:40:34,01,09,2, 11.9,1,1, 2.304, 10581.375, 155.566, 52614.191 20/03/17,13:40:34,02,09,2, 11.9,1,1, 2.304, 10581.369, 155.603, 52614.202 20/03/17,13:40:34,03,09,2, 11.9,1,1, 2.304, 10581.349, 155.565, 52614.156 20/03/17,13:40:34,04,09,2, 11.9,1,1, 2.304, 10581.349, 155.560, 52614.166 20/03/17,13:40:34,05,09,2, 11.9,1,1, 2.304, 10581.329, 155.561, 52614.191 20/03/17,13:40:34,06,09,2, 11.9,1,1, 2.304, 10581.354, 155.557, 52614.207 20/03/17,13:40:34,07,09,2, 11.9,1,1, 2.304, 10581.356, 155.576, 52614.195 20/03/17,13:40:34,08,09,2, 11.9,1,1, 2.304, 10581.376, 155.585, 52614.175 20/03/17,13:40:34,09,09,2, 11.9,1,1, 2.304, 10581.342, 155.537, 52614.178 20/03/17,13:40:34,10,09,2, 11.9,1,1, 2.304, 10581.320, 155.545, 52614.146 20/03/17,13:40:34,11,09,2, 11.9,1,1, 2.304, 10581.336, 155.579, 52614.170 20/03/17,13:40:34,12,09,2, 11.9,1,1, 2.304, 10581.363, 155.561, 52614.164 20/03/17,13:40:34,13,09,2, 11.9,1,1, 2.304, 10581.336, 155.536, 52614.128 20/03/17,13:40:34,14,09,2, 11.9,1,1, 2.304, 10581.321, 155.557, 52614.143 20/03/17,13:40:34,15,09,2, 11.9,1,1, 2.304, 10581.318, 155.577, 52614.192 20/03/17,13:40:34,16,09,2, 11.9,1,1, 2.304, 10581.321, 155.541, 52614.146 20/03/17,13:40:34,17,09,2, 11.9,1,1, 2.304, 10581.323, 155.551, 52614.151 20/03/17,13:40:34,18,09,2, 11.9,1,1, 2.304, 10581.326, 155.557, 52614.188 20/03/17,13:40:34,19,09,2, 11.9,1,1, 2.304, 10581.314, 155.548, 52614.144 20/03/17,13:40:35,00,08,2, 11.9,1,1, 2.301, 10581.259, 155.548, 52614.141 20/03/17,13:40:35,01,08,2, 11.9,1,1, 2.301, 10581.328, 155.587, 52614.185 20/03/17,13:40:35,02,08,2, 11.9,1,1, 2.301, 10581.304, 155.559, 52614.136 20/03/17,13:40:35,03,08,2, 11.9,1,1, 2.301, 10581.332, 155.596, 52614.183 20/03/17,13:40:35,04,08,2, 11.9,1,1, 2.301, 10581.332, 155.591, 52614.155 20/03/17,13:40:35,05,08,2, 11.9,1,1, 2.301, 10581.302, 155.585, 52614.139 20/03/17,13:40:35,06,08,2, 11.9,1,1, 2.301, 10581.278, 155.570, 52614.120 20/03/17,13:40:35,07,08,2, 11.9,1,1, 2.301, 10581.262, 155.553, 52614.168 20/03/17,13:40:35,08,08,2, 11.9,1,1, 2.301, 10581.297, 155.544, 52614.163 20/03/17,13:40:35,09,08,2, 11.9,1,1, 2.301, 10581.277, 155.560, 52614.159 20/03/17,13:40:35,10,08,2, 11.9,1,1, 2.301, 10581.289, 155.578, 52614.173 20/03/17,13:40:35,11,08,2, 11.9,1,1, 2.301, 10581.291, 155.552, 52614.171 20/03/17,13:40:35,12,08,2, 11.9,1,1, 2.301, 10581.294, 155.552, 52614.190 20/03/17,13:40:35,13,08,2, 11.9,1,1, 2.301, 10581.244, 155.522, 52614.125 20/03/17,13:40:35,14,08,2, 11.9,1,1, 2.301, 10581.245, 155.543, 52614.175 20/03/17,13:40:35,15,08,2, 11.9,1,1, 2.301, 10581.275, 155.536, 52614.176 20/03/17,13:40:35,16,08,2, 11.9,1,1, 2.301, 10581.268, 155.566, 52614.167 20/03/17,13:40:35,17,08,2, 11.9,1,1, 2.301, 10581.276, 155.562, 52614.145 20/03/17,13:40:35,18,08,2, 11.9,1,1, 2.301, 10581.254, 155.556, 52614.131 20/03/17,13:40:35,19,08,2, 11.9,1,1, 2.301, 10581.263, 155.548, 52614.141 20/03/17,13:40:36,00,08,2, 11.9,1,1, 2.302, 10581.250, 155.604, 52614.169 20/03/17,13:40:36,01,08,2, 11.9,1,1, 2.302, 10581.270, 155.562, 52614.148 20/03/17,13:40:36,02,08,2, 11.9,1,1, 2.302, 10581.247, 155.510, 52614.119 20/03/17,13:40:36,03,08,2, 11.9,1,1, 2.302, 10581.236, 155.529, 52613.967 20/03/17,13:40:36,04,08,2, 11.9,1,1, 2.302, 10581.274, 155.533, 52614.238 20/03/17,13:40:36,05,08,2, 11.9,1,1, 2.302, 10581.259, 155.546, 52614.142 20/03/17,13:40:36,06,08,2, 11.9,1,1, 2.302, 10581.271, 155.550, 52614.160 20/03/17,13:40:36,07,08,2, 11.9,1,1, 2.302, 10581.257, 155.589, 52614.220 20/03/17,13:40:36,08,08,2, 11.9,1,1, 2.302, 10581.231, 155.515, 52614.149 20/03/17,13:40:36,09,08,2, 11.9,1,1, 2.302, 10581.251, 155.542, 52614.131 20/03/17,13:40:36,10,08,2, 11.9,1,1, 2.302, 10581.268, 155.575, 52614.172 20/03/17,13:40:36,11,08,2, 11.9,1,1, 2.302, 10581.233, 155.577, 52614.197 20/03/17,13:40:36,12,08,2, 11.9,1,1, 2.302, 10581.261, 155.529, 52614.114 20/03/17,13:40:36,13,08,2, 11.9,1,1, 2.302, 10581.237, 155.550, 52614.147 20/03/17,13:40:36,14,08,2, 11.9,1,1, 2.302, 10581.249, 155.577, 52614.182 20/03/17,13:40:36,15,08,2, 11.9,1,1, 2.302, 10581.223, 155.548, 52614.148 20/03/17,13:40:36,16,08,2, 11.9,1,1, 2.302, 10581.253, 155.534, 52614.166 20/03/17,13:40:36,17,08,2, 11.9,1,1, 2.302, 10581.206, 155.542, 52614.102 20/03/17,13:40:36,18,08,2, 11.9,1,1, 2.302, 10581.231, 155.558, 52614.173 20/03/17,13:40:36,19,08,2, 11.9,1,1, 2.302, 10581.251, 155.604, 52614.169 20/03/17,13:40:37,00,08,2, 11.9,1,1, 2.300, 10581.192, 155.565, 52614.180 20/03/17,13:40:37,01,08,2, 11.9,1,1, 2.300, 10581.221, 155.520, 52614.131 20/03/17,13:40:37,02,08,2, 11.9,1,1, 2.300, 10581.204, 155.513, 52614.103 20/03/17,13:40:37,03,08,2, 11.9,1,1, 2.300, 10581.232, 155.579, 52614.157 20/03/17,13:40:37,04,08,2, 11.9,1,1, 2.300, 10581.217, 155.544, 52614.162 20/03/17,13:40:37,05,08,2, 11.9,1,1, 2.300, 10581.197, 155.531, 52614.090 20/03/17,13:40:37,06,08,2, 11.9,1,1, 2.300, 10581.207, 155.550, 52614.149 20/03/17,13:40:37,07,08,2, 11.9,1,1, 2.300, 10581.233, 155.593, 52614.179 20/03/17,13:40:37,08,08,2, 11.9,1,1, 2.300, 10581.222, 155.577, 52614.154 20/03/17,13:40:37,09,08,2, 11.9,1,1, 2.300, 10581.216, 155.591, 52614.184 20/03/17,13:40:37,10,08,2, 11.9,1,1, 2.300, 10581.203, 155.534, 52614.144 20/03/17,13:40:37,11,08,2, 11.9,1,1, 2.300, 10581.188, 155.537, 52614.092 20/03/17,13:40:37,12,08,2, 11.9,1,1, 2.300, 10581.190, 155.510, 52614.116 20/03/17,13:40:37,13,08,2, 11.9,1,1, 2.300, 10581.209, 155.539, 52614.156 20/03/17,13:40:37,14,08,2, 11.9,1,1, 2.300, 10581.191, 155.520, 52614.111 20/03/17,13:40:37,15,08,2, 11.9,1,1, 2.300, 10581.181, 155.510, 52614.119 20/03/17,13:40:37,16,08,2, 11.9,1,1, 2.300, 10581.182, 155.498, 52614.123 20/03/17,13:40:37,17,08,2, 11.9,1,1, 2.300, 10581.184, 155.495, 52614.115 20/03/17,13:40:37,18,08,2, 11.9,1,1, 2.300, 10581.181, 155.534, 52614.127 20/03/17,13:40:37,19,08,2, 11.9,1,1, 2.300, 10581.199, 155.565, 52614.180 20/03/17,13:40:38,00,08,2, 11.9,1,1, 2.297, 10581.175, 155.564, 52614.163 20/03/17,13:40:38,01,08,2, 11.9,1,1, 2.297, 10581.178, 155.520, 52614.137 20/03/17,13:40:38,02,08,2, 11.9,1,1, 2.297, 10581.146, 155.522, 52614.145 20/03/17,13:40:38,03,08,2, 11.9,1,1, 2.297, 10581.209, 155.565, 52614.183 20/03/17,13:40:38,04,08,2, 11.9,1,1, 2.297, 10581.189, 155.500, 52614.094 20/03/17,13:40:38,05,08,2, 11.9,1,1, 2.297, 10581.196, 155.583, 52614.150 20/03/17,13:40:38,06,08,2, 11.9,1,1, 2.297, 10581.195, 155.539, 52614.151 20/03/17,13:40:38,07,08,2, 11.9,1,1, 2.297, 10581.169, 155.517, 52613.977 20/03/17,13:40:38,08,08,2, 11.9,1,1, 2.297, 10581.143, 155.505, 52614.194 20/03/17,13:40:38,09,08,2, 11.9,1,1, 2.297, 10581.206, 155.554, 52614.200 20/03/17,13:40:38,10,08,2, 11.9,1,1, 2.297, 10581.164, 155.513, 52614.155 20/03/17,13:40:38,11,08,2, 11.9,1,1, 2.297, 10581.160, 155.538, 52614.134 20/03/17,13:40:38,12,08,2, 11.9,1,1, 2.297, 10581.166, 155.503, 52614.091 20/03/17,13:40:38,13,08,2, 11.9,1,1, 2.297, 10581.191, 155.545, 52614.104 20/03/17,13:40:38,14,08,2, 11.9,1,1, 2.297, 10581.168, 155.496, 52614.103 20/03/17,13:40:38,15,08,2, 11.9,1,1, 2.297, 10581.193, 155.538, 52614.147 20/03/17,13:40:38,16,08,2, 11.9,1,1, 2.297, 10581.169, 155.507, 52614.087 20/03/17,13:40:38,17,08,2, 11.9,1,1, 2.297, 10581.184, 155.535, 52614.134 20/03/17,13:40:38,18,08,2, 11.9,1,1, 2.297, 10581.151, 155.524, 52614.121 20/03/17,13:40:38,19,08,2, 11.9,1,1, 2.297, 10581.178, 155.564, 52614.163 20/03/17,13:40:39,00,08,2, 11.8,1,1, 2.303, 10581.150, 155.505, 52614.099 20/03/17,13:40:39,01,08,2, 11.8,1,1, 2.303, 10581.155, 155.525, 52614.126 20/03/17,13:40:39,02,08,2, 11.8,1,1, 2.303, 10581.182, 155.535, 52614.178 20/03/17,13:40:39,03,08,2, 11.8,1,1, 2.303, 10581.149, 155.519, 52614.102 20/03/17,13:40:39,04,08,2, 11.8,1,1, 2.303, 10581.157, 155.529, 52614.145 20/03/17,13:40:39,05,08,2, 11.8,1,1, 2.303, 10581.160, 155.530, 52614.107 20/03/17,13:40:39,06,08,2, 11.8,1,1, 2.303, 10581.162, 155.526, 52614.118 20/03/17,13:40:39,07,08,2, 11.8,1,1, 2.303, 10581.186, 155.560, 52614.138 20/03/17,13:40:39,08,08,2, 11.8,1,1, 2.303, 10581.183, 155.547, 52614.162 20/03/17,13:40:39,09,08,2, 11.8,1,1, 2.303, 10581.132, 155.504, 52614.064 20/03/17,13:40:39,10,08,2, 11.8,1,1, 2.303, 10581.165, 155.510, 52614.136 20/03/17,13:40:39,11,08,2, 11.8,1,1, 2.303, 10581.162, 155.564, 52614.146 20/03/17,13:40:39,12,08,2, 11.8,1,1, 2.303, 10581.145, 155.521, 52614.088 20/03/17,13:40:39,13,08,2, 11.8,1,1, 2.303, 10581.141, 155.543, 52614.126 20/03/17,13:40:39,14,08,2, 11.8,1,1, 2.303, 10581.189, 155.518, 52614.073 20/03/17,13:40:39,15,08,2, 11.8,1,1, 2.303, 10581.185, 155.464, 52613.905 20/03/17,13:40:39,16,08,2, 11.8,1,1, 2.303, 10581.126, 155.489, 52614.120 20/03/17,13:40:39,17,08,2, 11.8,1,1, 2.303, 10581.154, 155.485, 52614.129 20/03/17,13:40:39,18,08,2, 11.8,1,1, 2.303, 10581.138, 155.495, 52614.109 20/03/17,13:40:39,19,08,2, 11.8,1,1, 2.303, 10581.153, 155.505, 52614.099 20/03/17,13:40:40,00,07,2, 11.8,1,1, 2.299, 10581.125, 155.441, 52614.086 20/03/17,13:40:40,01,07,2, 11.8,1,1, 2.299, 10581.143, 155.464, 52614.094 20/03/17,13:40:40,02,07,2, 11.8,1,1, 2.299, 10581.141, 155.482, 52614.150 20/03/17,13:40:40,03,07,2, 11.8,1,1, 2.299, 10581.157, 155.518, 52614.131 20/03/17,13:40:40,04,07,2, 11.8,1,1, 2.299, 10581.177, 155.531, 52614.131 20/03/17,13:40:40,05,07,2, 11.8,1,1, 2.299, 10581.144, 155.490, 52614.133 20/03/17,13:40:40,06,07,2, 11.8,1,1, 2.299, 10581.145, 155.446, 52614.099 20/03/17,13:40:40,07,07,2, 11.8,1,1, 2.299, 10581.123, 155.449, 52614.075 20/03/17,13:40:40,08,07,2, 11.8,1,1, 2.299, 10581.147, 155.509, 52614.112 20/03/17,13:40:40,09,07,2, 11.8,1,1, 2.299, 10581.148, 155.518, 52614.141 20/03/17,13:40:40,10,07,2, 11.8,1,1, 2.299, 10581.148, 155.516, 52614.164 20/03/17,13:40:40,11,07,2, 11.8,1,1, 2.299, 10581.146, 155.532, 52614.129 20/03/17,13:40:40,12,07,2, 11.8,1,1, 2.299, 10581.138, 155.462, 52614.090 20/03/17,13:40:40,13,07,2, 11.8,1,1, 2.299, 10581.162, 155.515, 52614.140 20/03/17,13:40:40,14,07,2, 11.8,1,1, 2.299, 10581.129, 155.476, 52614.084 20/03/17,13:40:40,15,07,2, 11.8,1,1, 2.299, 10581.139, 155.482, 52614.120 20/03/17,13:40:40,16,07,2, 11.8,1,1, 2.299, 10581.136, 155.508, 52614.143 20/03/17,13:40:40,17,07,2, 11.8,1,1, 2.299, 10581.100, 155.474, 52614.104 20/03/17,13:40:40,18,07,2, 11.8,1,1, 2.299, 10581.140, 155.518, 52614.119 20/03/17,13:40:40,19,07,2, 11.8,1,1, 2.299, 10581.127, 155.441, 52614.086 20/03/17,13:40:41,00,08,2, 11.9,1,1, 2.300, 10581.117, 155.460, 52614.067 20/03/17,13:40:41,01,08,2, 11.9,1,1, 2.300, 10581.124, 155.475, 52614.115 20/03/17,13:40:41,02,08,2, 11.9,1,1, 2.300, 10581.137, 155.487, 52614.098 20/03/17,13:40:41,03,08,2, 11.9,1,1, 2.300, 10581.141, 155.519, 52614.104 20/03/17,13:40:41,04,08,2, 11.9,1,1, 2.300, 10581.153, 155.507, 52614.145 20/03/17,13:40:41,05,08,2, 11.9,1,1, 2.300, 10581.116, 155.472, 52614.087 20/03/17,13:40:41,06,08,2, 11.9,1,1, 2.300, 10581.140, 155.459, 52614.089 20/03/17,13:40:41,07,08,2, 11.9,1,1, 2.300, 10581.105, 155.446, 52614.073 20/03/17,13:40:41,08,08,2, 11.9,1,1, 2.300, 10581.103, 155.445, 52614.036 20/03/17,13:40:41,09,08,2, 11.9,1,1, 2.300, 10581.128, 155.469, 52614.075 20/03/17,13:40:41,10,08,2, 11.9,1,1, 2.300, 10581.142, 155.464, 52614.103 20/03/17,13:40:41,11,08,2, 11.9,1,1, 2.300, 10581.110, 155.467, 52614.075 20/03/17,13:40:41,12,08,2, 11.9,1,1, 2.300, 10581.132, 155.478, 52614.102 20/03/17,13:40:41,13,08,2, 11.9,1,1, 2.300, 10581.113, 155.423, 52614.049 20/03/17,13:40:41,14,08,2, 11.9,1,1, 2.300, 10581.137, 155.483, 52614.108 20/03/17,13:40:41,15,08,2, 11.9,1,1, 2.300, 10581.134, 155.504, 52614.119 20/03/17,13:40:41,16,08,2, 11.9,1,1, 2.300, 10581.132, 155.465, 52614.071 20/03/17,13:40:41,17,08,2, 11.9,1,1, 2.300, 10581.124, 155.456, 52614.061 20/03/17,13:40:41,18,08,2, 11.9,1,1, 2.300, 10581.105, 155.462, 52614.076 20/03/17,13:40:41,19,08,2, 11.9,1,1, 2.300, 10581.118, 155.460, 52614.067 20/03/17,13:40:42,00,08,2, 12.0,1,1, 2.301, 10581.142, 155.412, 52614.064 20/03/17,13:40:42,01,08,2, 12.0,1,1, 2.301, 10581.131, 155.443, 52614.030 20/03/17,13:40:42,02,08,2, 12.0,1,1, 2.301, 10581.105, 155.457, 52614.076 20/03/17,13:40:42,03,08,2, 12.0,1,1, 2.301, 10581.112, 155.401, 52614.018 20/03/17,13:40:42,04,08,2, 12.0,1,1, 2.301, 10581.098, 155.452, 52614.055 20/03/17,13:40:42,05,08,2, 12.0,1,1, 2.301, 10581.105, 155.423, 52614.041 20/03/17,13:40:42,06,08,2, 12.0,1,1, 2.301, 10581.130, 155.435, 52614.069 20/03/17,13:40:42,07,08,2, 12.0,1,1, 2.301, 10581.116, 155.414, 52614.063 20/03/17,13:40:42,08,08,2, 12.0,1,1, 2.301, 10581.123, 155.437, 52614.092 20/03/17,13:40:42,09,08,2, 12.0,1,1, 2.301, 10581.149, 155.478, 52614.086 20/03/17,13:40:42,10,08,2, 12.0,1,1, 2.301, 10581.128, 155.427, 52614.040 20/03/17,13:40:42,11,08,2, 12.0,1,1, 2.301, 10581.128, 155.482, 52614.111 20/03/17,13:40:42,12,08,2, 12.0,1,1, 2.301, 10581.131, 155.432, 52614.094 20/03/17,13:40:42,13,08,2, 12.0,1,1, 2.301, 10581.126, 155.393, 52614.037 20/03/17,13:40:42,14,08,2, 12.0,1,1, 2.301, 10581.120, 155.448, 52614.148 20/03/17,13:40:42,15,08,2, 12.0,1,1, 2.301, 10581.136, 155.435, 52614.050 20/03/17,13:40:42,16,08,2, 12.0,1,1, 2.301, 10581.111, 155.450, 52614.074 20/03/17,13:40:42,17,08,2, 12.0,1,1, 2.301, 10581.136, 155.442, 52614.073 20/03/17,13:40:42,18,08,2, 12.0,1,1, 2.301, 10581.141, 155.439, 52614.068 20/03/17,13:40:42,19,08,2, 12.0,1,1, 2.301, 10581.144, 155.412, 52614.064 20/03/17,13:40:43,00,08,2, 11.9,1,1, 2.300, 10581.117, 155.440, 52614.067 20/03/17,13:40:43,01,08,2, 11.9,1,1, 2.300, 10581.157, 155.437, 52614.044 20/03/17,13:40:43,02,08,2, 11.9,1,1, 2.300, 10581.168, 155.471, 52614.063 20/03/17,13:40:43,03,08,2, 11.9,1,1, 2.300, 10581.161, 155.434, 52614.062 20/03/17,13:40:43,04,08,2, 11.9,1,1, 2.300, 10581.131, 155.398, 52614.046 20/03/17,13:40:43,05,08,2, 11.9,1,1, 2.300, 10581.125, 155.451, 52614.104 20/03/17,13:40:43,06,08,2, 11.9,1,1, 2.300, 10581.117, 155.416, 52614.051 20/03/17,13:40:43,07,08,2, 11.9,1,1, 2.300, 10581.146, 155.440, 52614.081 20/03/17,13:40:43,08,08,2, 11.9,1,1, 2.300, 10581.119, 155.458, 52614.075 20/03/17,13:40:43,09,08,2, 11.9,1,1, 2.300, 10581.130, 155.409, 52614.078 20/03/17,13:40:43,10,08,2, 11.9,1,1, 2.300, 10581.169, 155.444, 52614.135 20/03/17,13:40:43,11,08,2, 11.9,1,1, 2.300, 10581.079, 155.447, 52614.105 20/03/17,13:40:43,12,08,2, 11.9,1,1, 2.300, 10581.138, 155.431, 52614.110 20/03/17,13:40:43,13,08,2, 11.9,1,1, 2.300, 10581.146, 155.458, 52614.089 20/03/17,13:40:43,14,08,2, 11.9,1,1, 2.300, 10581.108, 155.424, 52614.063 20/03/17,13:40:43,15,08,2, 11.9,1,1, 2.300, 10581.162, 155.411, 52614.054 20/03/17,13:40:43,16,08,2, 11.9,1,1, 2.300, 10581.125, 155.420, 52614.039 20/03/17,13:40:43,17,08,2, 11.9,1,1, 2.300, 10581.108, 155.393, 52614.048 20/03/17,13:40:43,18,08,2, 11.9,1,1, 2.300, 10581.120, 155.410, 52614.054 20/03/17,13:40:43,19,08,2, 11.9,1,1, 2.300, 10581.117, 155.440, 52614.067 20/03/17,13:40:44,00,07,2, 11.8,1,1, 2.302, 10581.117, 155.341, 52614.043 20/03/17,13:40:44,01,07,2, 11.8,1,1, 2.302, 10581.146, 155.409, 52614.043 20/03/17,13:40:44,02,07,2, 11.8,1,1, 2.302, 10581.127, 155.437, 52614.019 20/03/17,13:40:44,03,07,2, 11.8,1,1, 2.302, 10581.154, 155.401, 52614.055 20/03/17,13:40:44,04,07,2, 11.8,1,1, 2.302, 10581.140, 155.410, 52614.047 20/03/17,13:40:44,05,07,2, 11.8,1,1, 2.302, 10581.142, 155.417, 52614.072 20/03/17,13:40:44,06,07,2, 11.8,1,1, 2.302, 10581.127, 155.404, 52614.085 20/03/17,13:40:44,07,07,2, 11.8,1,1, 2.302, 10581.140, 155.408, 52614.068 20/03/17,13:40:44,08,07,2, 11.8,1,1, 2.302, 10581.138, 155.364, 52614.058 20/03/17,13:40:44,09,07,2, 11.8,1,1, 2.302, 10581.118, 155.397, 52614.082 20/03/17,13:40:44,10,07,2, 11.8,1,1, 2.302, 10581.150, 155.359, 52614.048 20/03/17,13:40:44,11,07,2, 11.8,1,1, 2.302, 10581.150, 155.358, 52614.031 20/03/17,13:40:44,12,07,2, 11.8,1,1, 2.302, 10581.156, 155.387, 52614.009 20/03/17,13:40:44,13,07,2, 11.8,1,1, 2.302, 10581.159, 155.393, 52614.032 20/03/17,13:40:44,14,07,2, 11.8,1,1, 2.302, 10581.147, 155.386, 52614.054 20/03/17,13:40:44,15,07,2, 11.8,1,1, 2.302, 10581.167, 155.356, 52614.050 20/03/17,13:40:44,16,07,2, 11.8,1,1, 2.302, 10581.140, 155.379, 52614.045 20/03/17,13:40:44,17,07,2, 11.8,1,1, 2.302, 10581.130, 155.383, 52614.072 20/03/17,13:40:44,18,07,2, 11.8,1,1, 2.302, 10581.167, 155.397, 52614.041 20/03/17,13:40:44,19,07,2, 11.8,1,1, 2.302, 10581.123, 155.341, 52614.043 20/03/17,13:40:45,00,08,2, 11.9,1,1, 2.301, 10581.175, 155.349, 52614.023 20/03/17,13:40:45,01,08,2, 11.9,1,1, 2.301, 10581.154, 155.413, 52614.105 20/03/17,13:40:45,02,08,2, 11.9,1,1, 2.301, 10581.154, 155.348, 52614.038 20/03/17,13:40:45,03,08,2, 11.9,1,1, 2.301, 10581.135, 155.339, 52614.015 20/03/17,13:40:45,04,08,2, 11.9,1,1, 2.301, 10581.135, 155.372, 52614.086 20/03/17,13:40:45,05,08,2, 11.9,1,1, 2.301, 10581.151, 155.375, 52614.057 20/03/17,13:40:45,06,08,2, 11.9,1,1, 2.301, 10581.133, 155.335, 52614.028 20/03/17,13:40:45,07,08,2, 11.9,1,1, 2.301, 10581.158, 155.352, 52614.068 20/03/17,13:40:45,08,08,2, 11.9,1,1, 2.301, 10581.169, 155.393, 52614.080 20/03/17,13:40:45,09,08,2, 11.9,1,1, 2.301, 10581.141, 155.371, 52614.032 20/03/17,13:40:45,10,08,2, 11.9,1,1, 2.301, 10581.128, 155.338, 52614.046 20/03/17,13:40:45,11,08,2, 11.9,1,1, 2.301, 10581.165, 155.353, 52613.987 20/03/17,13:40:45,12,08,2, 11.9,1,1, 2.301, 10581.136, 155.370, 52614.021 20/03/17,13:40:45,13,08,2, 11.9,1,1, 2.301, 10581.152, 155.397, 52614.067 20/03/17,13:40:45,14,08,2, 11.9,1,1, 2.301, 10581.152, 155.321, 52613.999 20/03/17,13:40:45,15,08,2, 11.9,1,1, 2.301, 10581.161, 155.371, 52614.055 20/03/17,13:40:45,16,08,2, 11.9,1,1, 2.301, 10581.122, 155.334, 52614.024 20/03/17,13:40:45,17,08,2, 11.9,1,1, 2.301, 10581.165, 155.390, 52614.058 20/03/17,13:40:45,18,08,2, 11.9,1,1, 2.301, 10581.184, 155.391, 52614.041 20/03/17,13:40:45,19,08,2, 11.9,1,1, 2.301, 10581.177, 155.349, 52614.023 20/03/17,13:40:46,00,08,2, 11.9,1,1, 2.301, 10581.192, 155.342, 52614.093 20/03/17,13:40:46,01,08,2, 11.9,1,1, 2.301, 10581.147, 155.384, 52614.033 20/03/17,13:40:46,02,08,2, 11.9,1,1, 2.301, 10581.158, 155.400, 52614.041 20/03/17,13:40:46,03,08,2, 11.9,1,1, 2.301, 10581.139, 155.343, 52613.990 20/03/17,13:40:46,04,08,2, 11.9,1,1, 2.301, 10581.158, 155.335, 52613.983 20/03/17,13:40:46,05,08,2, 11.9,1,1, 2.301, 10581.101, 155.415, 52614.362 20/03/17,13:40:46,06,08,2, 11.9,1,1, 2.301, 10581.147, 155.315, 52614.045 20/03/17,13:40:46,07,08,2, 11.9,1,1, 2.301, 10581.151, 155.398, 52614.141 20/03/17,13:40:46,08,08,2, 11.9,1,1, 2.301, 10581.153, 155.324, 52614.001 20/03/17,13:40:46,09,08,2, 11.9,1,1, 2.301, 10581.180, 155.335, 52613.983 20/03/17,13:40:46,10,08,2, 11.9,1,1, 2.301, 10581.171, 155.330, 52613.993 20/03/17,13:40:46,11,08,2, 11.9,1,1, 2.301, 10581.168, 155.328, 52613.981 20/03/17,13:40:46,12,08,2, 11.9,1,1, 2.301, 10581.188, 155.375, 52614.040 20/03/17,13:40:46,13,08,2, 11.9,1,1, 2.301, 10581.191, 155.379, 52614.047 20/03/17,13:40:46,14,08,2, 11.9,1,1, 2.301, 10581.165, 155.326, 52614.004 20/03/17,13:40:46,15,08,2, 11.9,1,1, 2.301, 10581.199, 155.364, 52614.041 20/03/17,13:40:46,16,08,2, 11.9,1,1, 2.301, 10581.200, 155.358, 52614.047 20/03/17,13:40:46,17,08,2, 11.9,1,1, 2.301, 10581.215, 155.371, 52614.030 20/03/17,13:40:46,18,08,2, 11.9,1,1, 2.301, 10581.212, 155.358, 52614.072 20/03/17,13:40:46,19,08,2, 11.9,1,1, 2.301, 10581.199, 155.342, 52614.093 20/03/17,13:40:47,00,07,2, 11.9,1,1, 2.301, 10581.234, 155.334, 52614.011 20/03/17,13:40:47,01,07,2, 11.9,1,1, 2.301, 10581.208, 155.331, 52613.941 20/03/17,13:40:47,02,07,2, 11.9,1,1, 2.301, 10581.243, 155.358, 52614.039 20/03/17,13:40:47,03,07,2, 11.9,1,1, 2.301, 10581.208, 155.333, 52614.016 20/03/17,13:40:47,04,07,2, 11.9,1,1, 2.301, 10581.206, 155.315, 52614.028 20/03/17,13:40:47,05,07,2, 11.9,1,1, 2.301, 10581.219, 155.348, 52614.038 20/03/17,13:40:47,06,07,2, 11.9,1,1, 2.301, 10581.210, 155.361, 52614.027 20/03/17,13:40:47,07,07,2, 11.9,1,1, 2.301, 10581.189, 155.285, 52614.001 20/03/17,13:40:47,08,07,2, 11.9,1,1, 2.301, 10581.214, 155.307, 52614.019 20/03/17,13:40:47,09,07,2, 11.9,1,1, 2.301, 10581.197, 155.314, 52614.025 20/03/17,13:40:47,10,07,2, 11.9,1,1, 2.301, 10581.233, 155.312, 52614.071 20/03/17,13:40:47,11,07,2, 11.9,1,1, 2.301, 10581.209, 155.315, 52614.013 20/03/17,13:40:47,12,07,2, 11.9,1,1, 2.301, 10581.197, 155.290, 52614.020 20/03/17,13:40:47,13,07,2, 11.9,1,1, 2.301, 10581.232, 155.330, 52614.048 20/03/17,13:40:47,14,07,2, 11.9,1,1, 2.301, 10581.225, 155.320, 52613.998 20/03/17,13:40:47,15,07,2, 11.9,1,1, 2.301, 10581.209, 155.275, 52613.997 20/03/17,13:40:47,16,07,2, 11.9,1,1, 2.301, 10581.203, 155.281, 52613.956 20/03/17,13:40:47,17,07,2, 11.9,1,1, 2.301, 10581.211, 155.279, 52613.982 20/03/17,13:40:47,18,07,2, 11.9,1,1, 2.301, 10581.226, 155.320, 52614.033 20/03/17,13:40:47,19,07,2, 11.9,1,1, 2.301, 10581.238, 155.334, 52614.011 20/03/17,13:40:48,00,08,2, 11.9,1,1, 2.301, 10581.267, 155.290, 52614.001 20/03/17,13:40:48,01,08,2, 11.9,1,1, 2.301, 10581.234, 155.316, 52614.052 20/03/17,13:40:48,02,08,2, 11.9,1,1, 2.301, 10581.227, 155.323, 52614.054 20/03/17,13:40:48,03,08,2, 11.9,1,1, 2.301, 10581.254, 155.340, 52614.064 20/03/17,13:40:48,04,08,2, 11.9,1,1, 2.301, 10581.221, 155.317, 52613.974 20/03/17,13:40:48,05,08,2, 11.9,1,1, 2.301, 10581.222, 155.278, 52613.966 20/03/17,13:40:48,06,08,2, 11.9,1,1, 2.301, 10581.261, 155.323, 52614.029 20/03/17,13:40:48,07,08,2, 11.9,1,1, 2.301, 10581.237, 155.288, 52613.954 20/03/17,13:40:48,08,08,2, 11.9,1,1, 2.301, 10581.269, 155.319, 52614.015 20/03/17,13:40:48,09,08,2, 11.9,1,1, 2.301, 10581.253, 155.367, 52614.032 20/03/17,13:40:48,10,08,2, 11.9,1,1, 2.301, 10581.228, 155.303, 52613.978 20/03/17,13:40:48,11,08,2, 11.9,1,1, 2.301, 10581.241, 155.281, 52614.029 20/03/17,13:40:48,12,08,2, 11.9,1,1, 2.301, 10581.270, 155.287, 52613.997 20/03/17,13:40:48,13,08,2, 11.9,1,1, 2.301, 10581.237, 155.249, 52613.974 20/03/17,13:40:48,14,08,2, 11.9,1,1, 2.301, 10581.226, 155.251, 52613.979 20/03/17,13:40:48,15,08,2, 11.9,1,1, 2.301, 10581.268, 155.325, 52614.022 20/03/17,13:40:48,16,08,2, 11.9,1,1, 2.301, 10581.288, 155.306, 52614.004 20/03/17,13:40:48,17,08,2, 11.9,1,1, 2.301, 10581.279, 155.262, 52613.854 20/03/17,13:40:48,18,08,2, 11.9,1,1, 2.301, 10581.291, 155.304, 52613.981 20/03/17,13:40:48,19,08,2, 11.9,1,1, 2.301, 10581.271, 155.290, 52614.001 20/03/17,13:40:49,00,08,2, 11.8,1,1, 2.302, 10581.317, 155.293, 52613.982 20/03/17,13:40:49,01,08,2, 11.8,1,1, 2.302, 10581.262, 155.303, 52613.999 20/03/17,13:40:49,02,08,2, 11.8,1,1, 2.302, 10581.258, 155.279, 52613.994 20/03/17,13:40:49,03,08,2, 11.8,1,1, 2.302, 10581.272, 155.307, 52614.004 20/03/17,13:40:49,04,08,2, 11.8,1,1, 2.302, 10581.271, 155.291, 52614.032 20/03/17,13:40:49,05,08,2, 11.8,1,1, 2.302, 10581.296, 155.342, 52614.035 20/03/17,13:40:49,06,08,2, 11.8,1,1, 2.302, 10581.267, 155.293, 52613.967 20/03/17,13:40:49,07,08,2, 11.8,1,1, 2.302, 10581.300, 155.316, 52613.994 20/03/17,13:40:49,08,08,2, 11.8,1,1, 2.302, 10581.269, 155.293, 52614.006 20/03/17,13:40:49,09,08,2, 11.8,1,1, 2.302, 10581.266, 155.280, 52613.993 20/03/17,13:40:49,10,08,2, 11.8,1,1, 2.302, 10581.261, 155.251, 52613.955 20/03/17,13:40:49,11,08,2, 11.8,1,1, 2.302, 10581.278, 155.282, 52613.987 20/03/17,13:40:49,12,08,2, 11.8,1,1, 2.302, 10581.304, 155.323, 52614.015 20/03/17,13:40:49,13,08,2, 11.8,1,1, 2.302, 10581.283, 155.298, 52614.001 20/03/17,13:40:49,14,08,2, 11.8,1,1, 2.302, 10581.292, 155.286, 52613.965 20/03/17,13:40:49,15,08,2, 11.8,1,1, 2.302, 10581.303, 155.279, 52614.003 20/03/17,13:40:49,16,08,2, 11.8,1,1, 2.302, 10581.301, 155.310, 52614.018 20/03/17,13:40:49,17,08,2, 11.8,1,1, 2.302, 10581.316, 155.291, 52613.986 20/03/17,13:40:49,18,08,2, 11.8,1,1, 2.302, 10581.302, 155.329, 52613.998 20/03/17,13:40:49,19,08,2, 11.8,1,1, 2.302, 10581.318, 155.293, 52613.982 20/03/17,13:40:50,00,08,2, 11.8,1,1, 2.302, 10581.367, 155.255, 52614.004 20/03/17,13:40:50,01,08,2, 11.8,1,1, 2.302, 10581.297, 155.300, 52613.982 20/03/17,13:40:50,02,08,2, 11.8,1,1, 2.302, 10581.319, 155.300, 52613.968 20/03/17,13:40:50,03,08,2, 11.8,1,1, 2.302, 10581.319, 155.302, 52614.018 20/03/17,13:40:50,04,08,2, 11.8,1,1, 2.302, 10581.319, 155.272, 52613.962 20/03/17,13:40:50,05,08,2, 11.8,1,1, 2.302, 10581.288, 155.276, 52613.930 20/03/17,13:40:50,06,08,2, 11.8,1,1, 2.302, 10581.338, 155.279, 52613.976 20/03/17,13:40:50,07,08,2, 11.8,1,1, 2.302, 10581.335, 155.301, 52614.004 20/03/17,13:40:50,08,08,2, 11.8,1,1, 2.302, 10581.321, 155.304, 52613.996 20/03/17,13:40:50,09,08,2, 11.8,1,1, 2.302, 10581.323, 155.272, 52613.992 20/03/17,13:40:50,10,08,2, 11.8,1,1, 2.302, 10581.315, 155.240, 52613.937 20/03/17,13:40:50,11,08,2, 11.8,1,1, 2.302, 10581.311, 155.223, 52613.926 20/03/17,13:40:50,12,08,2, 11.8,1,1, 2.302, 10581.341, 155.284, 52613.954 20/03/17,13:40:50,13,08,2, 11.8,1,1, 2.302, 10581.333, 155.246, 52613.991 20/03/17,13:40:50,14,08,2, 11.8,1,1, 2.302, 10581.326, 155.279, 52613.997 20/03/17,13:40:50,15,08,2, 11.8,1,1, 2.302, 10581.377, 155.300, 52614.003 20/03/17,13:40:50,16,08,2, 11.8,1,1, 2.302, 10581.367, 155.299, 52614.009 20/03/17,13:40:50,17,08,2, 11.8,1,1, 2.302, 10581.328, 155.277, 52613.981 20/03/17,13:40:50,18,08,2, 11.8,1,1, 2.302, 10581.349, 155.250, 52613.959 20/03/17,13:40:50,19,08,2, 11.8,1,1, 2.302, 10581.367, 155.255, 52614.004 20/03/17,13:40:51,00,08,2, 11.8,1,1, 2.302, 10581.409, 155.310, 52613.979 20/03/17,13:40:51,01,08,2, 11.8,1,1, 2.302, 10581.356, 155.279, 52613.973 20/03/17,13:40:51,02,08,2, 11.8,1,1, 2.302, 10581.371, 155.286, 52613.996 20/03/17,13:40:51,03,08,2, 11.8,1,1, 2.302, 10581.338, 155.237, 52613.964 20/03/17,13:40:51,04,08,2, 11.8,1,1, 2.302, 10581.368, 155.299, 52614.042 20/03/17,13:40:51,05,08,2, 11.8,1,1, 2.302, 10581.373, 155.259, 52613.960 20/03/17,13:40:51,06,08,2, 11.8,1,1, 2.302, 10581.353, 155.269, 52614.041 20/03/17,13:40:51,07,08,2, 11.8,1,1, 2.302, 10581.355, 155.248, 52613.961 20/03/17,13:40:51,08,08,2, 11.8,1,1, 2.302, 10581.347, 155.212, 52613.953 20/03/17,13:40:51,09,08,2, 11.8,1,1, 2.302, 10581.363, 155.247, 52613.956 20/03/17,13:40:51,10,08,2, 11.8,1,1, 2.302, 10581.358, 155.251, 52613.963 20/03/17,13:40:51,11,08,2, 11.8,1,1, 2.302, 10581.359, 155.230, 52613.932 20/03/17,13:40:51,12,08,2, 11.8,1,1, 2.302, 10581.391, 155.253, 52614.022 20/03/17,13:40:51,13,08,2, 11.8,1,1, 2.302, 10581.331, 155.268, 52614.194 20/03/17,13:40:51,14,08,2, 11.8,1,1, 2.302, 10581.407, 155.262, 52614.065 20/03/17,13:40:51,15,08,2, 11.8,1,1, 2.302, 10581.398, 155.253, 52613.993 20/03/17,13:40:51,16,08,2, 11.8,1,1, 2.302, 10581.375, 155.217, 52613.986 20/03/17,13:40:51,17,08,2, 11.8,1,1, 2.302, 10581.376, 155.232, 52613.959 20/03/17,13:40:51,18,08,2, 11.8,1,1, 2.302, 10581.411, 155.237, 52613.931 20/03/17,13:40:51,19,08,2, 11.8,1,1, 2.302, 10581.412, 155.310, 52613.979 20/03/17,13:40:52,00,07,2, 11.9,1,1, 2.297, 10581.459, 155.251, 52613.978 20/03/17,13:40:52,01,07,2, 11.9,1,1, 2.297, 10581.376, 155.267, 52614.000 20/03/17,13:40:52,02,07,2, 11.9,1,1, 2.297, 10581.389, 155.266, 52613.992 20/03/17,13:40:52,03,07,2, 11.9,1,1, 2.297, 10581.408, 155.257, 52614.032 20/03/17,13:40:52,04,07,2, 11.9,1,1, 2.297, 10581.397, 155.235, 52613.969 20/03/17,13:40:52,05,07,2, 11.9,1,1, 2.297, 10581.425, 155.245, 52613.676 20/03/17,13:40:52,06,07,2, 11.9,1,1, 2.297, 10581.396, 155.275, 52613.966 20/03/17,13:40:52,07,07,2, 11.9,1,1, 2.297, 10581.404, 155.303, 52614.030 20/03/17,13:40:52,08,07,2, 11.9,1,1, 2.297, 10581.427, 155.302, 52614.028 20/03/17,13:40:52,09,07,2, 11.9,1,1, 2.297, 10581.355, 155.248, 52614.069 20/03/17,13:40:52,10,07,2, 11.9,1,1, 2.297, 10581.448, 155.270, 52613.899 20/03/17,13:40:52,11,07,2, 11.9,1,1, 2.297, 10581.444, 155.273, 52613.941 20/03/17,13:40:52,12,07,2, 11.9,1,1, 2.297, 10581.412, 155.212, 52613.905 20/03/17,13:40:52,13,07,2, 11.9,1,1, 2.297, 10581.455, 155.244, 52613.960 20/03/17,13:40:52,14,07,2, 11.9,1,1, 2.297, 10581.436, 155.262, 52613.984 20/03/17,13:40:52,15,07,2, 11.9,1,1, 2.297, 10581.439, 155.247, 52613.791 20/03/17,13:40:52,16,07,2, 11.9,1,1, 2.297, 10581.423, 155.231, 52613.945 20/03/17,13:40:52,17,07,2, 11.9,1,1, 2.297, 10581.450, 155.266, 52613.950 20/03/17,13:40:52,18,07,2, 11.9,1,1, 2.297, 10581.449, 155.241, 52613.961 20/03/17,13:40:52,19,07,2, 11.9,1,1, 2.297, 10581.459, 155.251, 52613.978 20/03/17,13:40:53,00,07,2, 11.9,1,1, 2.302, 10581.492, 155.295, 52613.994 20/03/17,13:40:53,01,07,2, 11.9,1,1, 2.302, 10581.480, 155.276, 52614.015 20/03/17,13:40:53,02,07,2, 11.9,1,1, 2.302, 10581.439, 155.245, 52613.958 20/03/17,13:40:53,03,07,2, 11.9,1,1, 2.302, 10581.453, 155.269, 52614.006 20/03/17,13:40:53,04,07,2, 11.9,1,1, 2.302, 10581.452, 155.232, 52613.924 20/03/17,13:40:53,05,07,2, 11.9,1,1, 2.302, 10581.430, 155.255, 52613.957 20/03/17,13:40:53,06,07,2, 11.9,1,1, 2.302, 10581.437, 155.246, 52613.970 20/03/17,13:40:53,07,07,2, 11.9,1,1, 2.302, 10581.449, 155.295, 52613.989 20/03/17,13:40:53,08,07,2, 11.9,1,1, 2.302, 10581.490, 155.280, 52613.988 20/03/17,13:40:53,09,07,2, 11.9,1,1, 2.302, 10581.465, 155.207, 52613.917 20/03/17,13:40:53,10,07,2, 11.9,1,1, 2.302, 10581.460, 155.232, 52613.960 20/03/17,13:40:53,11,07,2, 11.9,1,1, 2.302, 10581.450, 155.223, 52613.944 20/03/17,13:40:53,12,07,2, 11.9,1,1, 2.302, 10581.452, 155.214, 52613.938 20/03/17,13:40:53,13,07,2, 11.9,1,1, 2.302, 10581.487, 155.276, 52614.012 20/03/17,13:40:53,14,07,2, 11.9,1,1, 2.302, 10581.504, 155.307, 52614.007 20/03/17,13:40:53,15,07,2, 11.9,1,1, 2.302, 10581.475, 155.256, 52613.968 20/03/17,13:40:53,16,07,2, 11.9,1,1, 2.302, 10581.481, 155.272, 52613.980 20/03/17,13:40:53,17,07,2, 11.9,1,1, 2.302, 10581.463, 155.222, 52613.908 20/03/17,13:40:53,18,07,2, 11.9,1,1, 2.302, 10581.466, 155.245, 52613.915 20/03/17,13:40:53,19,07,2, 11.9,1,1, 2.302, 10581.493, 155.295, 52613.994 20/03/17,13:40:54,00,08,2, 11.9,1,1, 2.301, 10581.484, 155.227, 52613.912 20/03/17,13:40:54,01,08,2, 11.9,1,1, 2.301, 10581.484, 155.238, 52613.910 20/03/17,13:40:54,02,08,2, 11.9,1,1, 2.301, 10581.486, 155.277, 52613.925 20/03/17,13:40:54,03,08,2, 11.9,1,1, 2.301, 10581.493, 155.270, 52613.962 20/03/17,13:40:54,04,08,2, 11.9,1,1, 2.301, 10581.484, 155.278, 52613.974 20/03/17,13:40:54,05,08,2, 11.9,1,1, 2.301, 10581.501, 155.250, 52613.976 20/03/17,13:40:54,06,08,2, 11.9,1,1, 2.301, 10581.493, 155.269, 52614.207 20/03/17,13:40:54,07,08,2, 11.9,1,1, 2.301, 10581.532, 155.200, 52613.885 20/03/17,13:40:54,08,08,2, 11.9,1,1, 2.301, 10581.531, 155.270, 52613.911 20/03/17,13:40:54,09,08,2, 11.9,1,1, 2.301, 10581.507, 155.284, 52613.931 20/03/17,13:40:54,10,08,2, 11.9,1,1, 2.301, 10581.500, 155.212, 52613.921 20/03/17,13:40:54,11,08,2, 11.9,1,1, 2.301, 10581.499, 155.217, 52613.915 20/03/17,13:40:54,12,08,2, 11.9,1,1, 2.301, 10581.507, 155.230, 52613.961 20/03/17,13:40:54,13,08,2, 11.9,1,1, 2.301, 10581.484, 155.215, 52613.905 20/03/17,13:40:54,14,08,2, 11.9,1,1, 2.301, 10581.514, 155.241, 52613.968 20/03/17,13:40:54,15,08,2, 11.9,1,1, 2.301, 10581.492, 155.249, 52613.837 20/03/17,13:40:54,16,08,2, 11.9,1,1, 2.301, 10581.549, 155.293, 52614.006 20/03/17,13:40:54,17,08,2, 11.9,1,1, 2.301, 10581.539, 155.231, 52613.934 20/03/17,13:40:54,18,08,2, 11.9,1,1, 2.301, 10581.524, 155.215, 52613.905 20/03/17,13:40:54,19,08,2, 11.9,1,1, 2.301, 10581.491, 155.227, 52613.912 20/03/17,13:40:55,00,08,2, 11.9,1,1, 2.300, 10581.526, 155.247, 52613.991 20/03/17,13:40:55,01,08,2, 11.9,1,1, 2.300, 10581.507, 155.291, 52614.039 20/03/17,13:40:55,02,08,2, 11.9,1,1, 2.300, 10581.485, 155.235, 52613.978 20/03/17,13:40:55,03,08,2, 11.9,1,1, 2.300, 10581.514, 155.242, 52613.950 20/03/17,13:40:55,04,08,2, 11.9,1,1, 2.300, 10581.520, 155.232, 52613.966 20/03/17,13:40:55,05,08,2, 11.9,1,1, 2.300, 10581.516, 155.255, 52613.927 20/03/17,13:40:55,06,08,2, 11.9,1,1, 2.300, 10581.526, 155.217, 52613.927 20/03/17,13:40:55,07,08,2, 11.9,1,1, 2.300, 10581.527, 155.245, 52613.920 20/03/17,13:40:55,08,08,2, 11.9,1,1, 2.300, 10581.545, 155.247, 52614.001 20/03/17,13:40:55,09,08,2, 11.9,1,1, 2.300, 10581.537, 155.209, 52613.932 20/03/17,13:40:55,10,08,2, 11.9,1,1, 2.300, 10581.547, 155.239, 52613.951 20/03/17,13:40:55,11,08,2, 11.9,1,1, 2.300, 10581.551, 155.266, 52613.981 20/03/17,13:40:55,12,08,2, 11.9,1,1, 2.300, 10581.574, 155.300, 52613.980 20/03/17,13:40:55,13,08,2, 11.9,1,1, 2.300, 10581.559, 155.264, 52613.956 20/03/17,13:40:55,14,08,2, 11.9,1,1, 2.300, 10581.568, 155.281, 52613.972 20/03/17,13:40:55,15,08,2, 11.9,1,1, 2.300, 10581.555, 155.288, 52613.988 20/03/17,13:40:55,16,08,2, 11.9,1,1, 2.300, 10581.542, 155.257, 52613.961 20/03/17,13:40:55,17,08,2, 11.9,1,1, 2.300, 10581.549, 155.240, 52613.942 20/03/17,13:40:55,18,08,2, 11.9,1,1, 2.300, 10581.527, 155.277, 52613.962 20/03/17,13:40:55,19,08,2, 11.9,1,1, 2.300, 10581.530, 155.247, 52613.991 20/03/17,13:40:56,00,08,2, 11.9,1,1, 2.304, 10581.559, 155.296, 52613.925 20/03/17,13:40:56,01,08,2, 11.9,1,1, 2.304, 10581.554, 155.272, 52613.935 20/03/17,13:40:56,02,08,2, 11.9,1,1, 2.304, 10581.555, 155.316, 52613.982 20/03/17,13:40:56,03,08,2, 11.9,1,1, 2.304, 10581.556, 155.274, 52613.995 20/03/17,13:40:56,04,08,2, 11.9,1,1, 2.304, 10581.531, 155.191, 52613.761 20/03/17,13:40:56,05,08,2, 11.9,1,1, 2.304, 10581.543, 155.243, 52613.955 20/03/17,13:40:56,06,08,2, 11.9,1,1, 2.304, 10581.594, 155.305, 52614.025 20/03/17,13:40:56,07,08,2, 11.9,1,1, 2.304, 10581.554, 155.281, 52613.979 20/03/17,13:40:56,08,08,2, 11.9,1,1, 2.304, 10581.579, 155.268, 52613.999 20/03/17,13:40:56,09,08,2, 11.9,1,1, 2.304, 10581.574, 155.277, 52613.999 20/03/17,13:40:56,10,08,2, 11.9,1,1, 2.304, 10581.569, 155.259, 52613.932 20/03/17,13:40:56,11,08,2, 11.9,1,1, 2.304, 10581.556, 155.231, 52613.926 20/03/17,13:40:56,12,08,2, 11.9,1,1, 2.304, 10581.559, 155.252, 52613.972 20/03/17,13:40:56,13,08,2, 11.9,1,1, 2.304, 10581.584, 155.295, 52613.964 20/03/17,13:40:56,14,08,2, 11.9,1,1, 2.304, 10581.578, 155.255, 52613.928 20/03/17,13:40:56,15,08,2, 11.9,1,1, 2.304, 10581.565, 155.248, 52613.901 20/03/17,13:40:56,16,08,2, 11.9,1,1, 2.304, 10581.562, 155.296, 52613.939 20/03/17,13:40:56,17,08,2, 11.9,1,1, 2.304, 10581.558, 155.268, 52613.924 20/03/17,13:40:56,18,08,2, 11.9,1,1, 2.304, 10581.556, 155.300, 52613.964 20/03/17,13:40:56,19,08,2, 11.9,1,1, 2.304, 10581.559, 155.296, 52613.925 20/03/17,13:40:57,00,08,2, 11.9,1,1, 2.301, 10581.576, 155.247, 52613.946 20/03/17,13:40:57,01,08,2, 11.9,1,1, 2.301, 10581.577, 155.280, 52613.910 20/03/17,13:40:57,02,08,2, 11.9,1,1, 2.301, 10581.587, 155.214, 52613.903 20/03/17,13:40:57,03,08,2, 11.9,1,1, 2.301, 10581.585, 155.316, 52613.966 20/03/17,13:40:57,04,08,2, 11.9,1,1, 2.301, 10581.602, 155.318, 52614.002 20/03/17,13:40:57,05,08,2, 11.9,1,1, 2.301, 10581.592, 155.289, 52613.936 20/03/17,13:40:57,06,08,2, 11.9,1,1, 2.301, 10581.610, 155.294, 52613.943 20/03/17,13:40:57,07,08,2, 11.9,1,1, 2.301, 10581.563, 155.235, 52613.897 20/03/17,13:40:57,08,08,2, 11.9,1,1, 2.301, 10581.581, 155.216, 52613.901 20/03/17,13:40:57,09,08,2, 11.9,1,1, 2.301, 10581.589, 155.281, 52613.958 20/03/17,13:40:57,10,08,2, 11.9,1,1, 2.301, 10581.587, 155.297, 52613.963 20/03/17,13:40:57,11,08,2, 11.9,1,1, 2.301, 10581.606, 155.273, 52613.951 20/03/17,13:40:57,12,08,2, 11.9,1,1, 2.301, 10581.570, 155.255, 52613.896 20/03/17,13:40:57,13,08,2, 11.9,1,1, 2.301, 10581.590, 155.289, 52613.946 20/03/17,13:40:57,14,08,2, 11.9,1,1, 2.301, 10581.610, 155.291, 52613.961 20/03/17,13:40:57,15,08,2, 11.9,1,1, 2.301, 10581.604, 155.302, 52613.980 20/03/17,13:40:57,16,08,2, 11.9,1,1, 2.301, 10581.600, 155.306, 52613.991 20/03/17,13:40:57,17,08,2, 11.9,1,1, 2.301, 10581.576, 155.282, 52613.931 20/03/17,13:40:57,18,08,2, 11.9,1,1, 2.301, 10581.646, 155.315, 52613.943 20/03/17,13:40:57,19,08,2, 11.9,1,1, 2.301, 10581.579, 155.247, 52613.946 20/03/17,13:40:58,00,09,2, 11.8,1,1, 2.305, 10581.642, 155.318, 52613.974 20/03/17,13:40:58,01,09,2, 11.8,1,1, 2.305, 10581.602, 155.248, 52613.932 20/03/17,13:40:58,02,09,2, 11.8,1,1, 2.305, 10581.610, 155.314, 52613.987 20/03/17,13:40:58,03,09,2, 11.8,1,1, 2.305, 10581.613, 155.314, 52613.959 20/03/17,13:40:58,04,09,2, 11.8,1,1, 2.305, 10581.638, 155.304, 52613.980 20/03/17,13:40:58,05,09,2, 11.8,1,1, 2.305, 10581.607, 155.260, 52613.905 20/03/17,13:40:58,06,09,2, 11.8,1,1, 2.305, 10581.616, 155.237, 52613.902 20/03/17,13:40:58,07,09,2, 11.8,1,1, 2.305, 10581.622, 155.236, 52613.928 20/03/17,13:40:58,08,09,2, 11.8,1,1, 2.305, 10581.613, 155.278, 52613.959 20/03/17,13:40:58,09,09,2, 11.8,1,1, 2.305, 10581.635, 155.316, 52613.969 20/03/17,13:40:58,10,09,2, 11.8,1,1, 2.305, 10581.611, 155.240, 52613.897 20/03/17,13:40:58,11,09,2, 11.8,1,1, 2.305, 10581.617, 155.243, 52613.916 20/03/17,13:40:58,12,09,2, 11.8,1,1, 2.305, 10581.598, 155.266, 52613.907 20/03/17,13:40:58,13,09,2, 11.8,1,1, 2.305, 10581.623, 155.260, 52613.954 20/03/17,13:40:58,14,09,2, 11.8,1,1, 2.305, 10581.625, 155.301, 52613.956 20/03/17,13:40:58,15,09,2, 11.8,1,1, 2.305, 10581.616, 155.230, 52613.926 20/03/17,13:40:58,16,09,2, 11.8,1,1, 2.305, 10581.648, 155.311, 52613.998 20/03/17,13:40:58,17,09,2, 11.8,1,1, 2.305, 10581.619, 155.305, 52613.976 20/03/17,13:40:58,18,09,2, 11.8,1,1, 2.305, 10581.652, 155.306, 52613.966 20/03/17,13:40:58,19,09,2, 11.8,1,1, 2.305, 10581.647, 155.318, 52613.974 20/03/17,13:40:59,00,09,2, 11.9,1,1, 2.301, 10581.617, 155.259, 52613.912 20/03/17,13:40:59,01,09,2, 11.9,1,1, 2.301, 10581.650, 155.274, 52613.948 20/03/17,13:40:59,02,09,2, 11.9,1,1, 2.301, 10581.655, 155.256, 52613.963 20/03/17,13:40:59,03,09,2, 11.9,1,1, 2.301, 10581.611, 155.278, 52613.969 20/03/17,13:40:59,04,09,2, 11.9,1,1, 2.301, 10581.661, 155.242, 52613.950 20/03/17,13:40:59,05,09,2, 11.9,1,1, 2.301, 10581.637, 155.255, 52613.928 20/03/17,13:40:59,06,09,2, 11.9,1,1, 2.301, 10581.648, 155.308, 52614.011 20/03/17,13:40:59,07,09,2, 11.9,1,1, 2.301, 10581.651, 155.288, 52613.998 20/03/17,13:40:59,08,09,2, 11.9,1,1, 2.301, 10581.614, 155.233, 52613.949 20/03/17,13:40:59,09,09,2, 11.9,1,1, 2.301, 10581.649, 155.282, 52614.009 20/03/17,13:40:59,10,09,2, 11.9,1,1, 2.301, 10581.656, 155.307, 52613.958 20/03/17,13:40:59,11,09,2, 11.9,1,1, 2.301, 10581.645, 155.272, 52613.982 20/03/17,13:40:59,12,09,2, 11.9,1,1, 2.301, 10581.655, 155.310, 52613.965 20/03/17,13:40:59,13,09,2, 11.9,1,1, 2.301, 10581.623, 155.280, 52613.942 20/03/17,13:40:59,14,09,2, 11.9,1,1, 2.301, 10581.661, 155.254, 52613.921 20/03/17,13:40:59,15,09,2, 11.9,1,1, 2.301, 10581.650, 155.239, 52613.919 20/03/17,13:40:59,16,09,2, 11.9,1,1, 2.301, 10581.682, 155.297, 52614.004 20/03/17,13:40:59,17,09,2, 11.9,1,1, 2.301, 10581.668, 155.257, 52613.929 20/03/17,13:40:59,18,09,2, 11.9,1,1, 2.301, 10581.638, 155.269, 52613.938 20/03/17,13:40:59,19,09,2, 11.9,1,1, 2.301, 10581.625, 155.259, 52613.912 20/03/17,13:41:00,00,09,2, 11.9,1,1, 2.303, 10581.684, 155.315, 52613.991 20/03/17,13:41:00,01,09,2, 11.9,1,1, 2.303, 10581.655, 155.286, 52613.963 20/03/17,13:41:00,02,09,2, 11.9,1,1, 2.303, 10581.646, 155.263, 52613.940 20/03/17,13:41:00,03,09,2, 11.9,1,1, 2.303, 10581.677, 155.261, 52613.952 20/03/17,13:41:00,04,09,2, 11.9,1,1, 2.303, 10581.660, 155.245, 52613.931 20/03/17,13:41:00,05,09,2, 11.9,1,1, 2.303, 10581.667, 155.279, 52613.947 20/03/17,13:41:00,06,09,2, 11.9,1,1, 2.303, 10581.698, 155.284, 52614.104 20/03/17,13:41:00,07,09,2, 11.9,1,1, 2.303, 10581.655, 155.268, 52613.859 20/03/17,13:41:00,08,09,2, 11.9,1,1, 2.303, 10581.626, 155.278, 52613.928 20/03/17,13:41:00,09,09,2, 11.9,1,1, 2.303, 10581.647, 155.275, 52613.953 20/03/17,13:41:00,10,09,2, 11.9,1,1, 2.303, 10581.658, 155.278, 52613.949 20/03/17,13:41:00,11,09,2, 11.9,1,1, 2.303, 10581.651, 155.257, 52613.898 20/03/17,13:41:00,12,09,2, 11.9,1,1, 2.303, 10581.687, 155.259, 52613.940 20/03/17,13:41:00,13,09,2, 11.9,1,1, 2.303, 10581.669, 155.255, 52613.910 20/03/17,13:41:00,14,09,2, 11.9,1,1, 2.303, 10581.685, 155.305, 52613.941 20/03/17,13:41:00,15,09,2, 11.9,1,1, 2.303, 10581.694, 155.281, 52613.932 20/03/17,13:41:00,16,09,2, 11.9,1,1, 2.303, 10581.660, 155.237, 52613.918 20/03/17,13:41:00,17,09,2, 11.9,1,1, 2.303, 10581.670, 155.320, 52613.959 20/03/17,13:41:00,18,09,2, 11.9,1,1, 2.303, 10581.678, 155.322, 52614.001 20/03/17,13:41:00,19,09,2, 11.9,1,1, 2.303, 10581.687, 155.315, 52613.991 20/03/17,13:41:01,00,08,2, 11.9,1,1, 2.300, 10581.717, 155.333, 52614.004 20/03/17,13:41:01,01,08,2, 11.9,1,1, 2.300, 10581.675, 155.301, 52613.959 20/03/17,13:41:01,02,08,2, 11.9,1,1, 2.300, 10581.670, 155.260, 52613.927 20/03/17,13:41:01,03,08,2, 11.9,1,1, 2.300, 10581.667, 155.244, 52613.940 20/03/17,13:41:01,04,08,2, 11.9,1,1, 2.300, 10581.692, 155.324, 52613.997 20/03/17,13:41:01,05,08,2, 11.9,1,1, 2.300, 10581.673, 155.318, 52613.918 20/03/17,13:41:01,06,08,2, 11.9,1,1, 2.300, 10581.670, 155.245, 52613.894 20/03/17,13:41:01,07,08,2, 11.9,1,1, 2.300, 10581.662, 155.252, 52613.925 20/03/17,13:41:01,08,08,2, 11.9,1,1, 2.300, 10581.693, 155.283, 52613.951 20/03/17,13:41:01,09,08,2, 11.9,1,1, 2.300, 10581.670, 155.288, 52613.964 20/03/17,13:41:01,10,08,2, 11.9,1,1, 2.300, 10581.685, 155.296, 52613.940 20/03/17,13:41:01,11,08,2, 11.9,1,1, 2.300, 10581.668, 155.283, 52613.909 20/03/17,13:41:01,12,08,2, 11.9,1,1, 2.300, 10581.694, 155.304, 52613.945 20/03/17,13:41:01,13,08,2, 11.9,1,1, 2.300, 10581.674, 155.280, 52613.917 20/03/17,13:41:01,14,08,2, 11.9,1,1, 2.300, 10581.709, 155.284, 52613.933 20/03/17,13:41:01,15,08,2, 11.9,1,1, 2.300, 10581.674, 155.240, 52613.905 20/03/17,13:41:01,16,08,2, 11.9,1,1, 2.300, 10581.709, 155.296, 52613.983 20/03/17,13:41:01,17,08,2, 11.9,1,1, 2.300, 10581.668, 155.279, 52613.963 20/03/17,13:41:01,18,08,2, 11.9,1,1, 2.300, 10581.673, 155.259, 52613.899 20/03/17,13:41:01,19,08,2, 11.9,1,1, 2.300, 10581.721, 155.333, 52614.004 20/03/17,13:41:02,00,08,2, 11.8,1,1, 2.303, 10581.743, 155.288, 52613.996 20/03/17,13:41:02,01,08,2, 11.8,1,1, 2.303, 10581.672, 155.246, 52613.931 20/03/17,13:41:02,02,08,2, 11.8,1,1, 2.303, 10581.681, 155.262, 52613.967 20/03/17,13:41:02,03,08,2, 11.8,1,1, 2.303, 10581.692, 155.290, 52613.969 20/03/17,13:41:02,04,08,2, 11.8,1,1, 2.303, 10581.693, 155.274, 52613.975 20/03/17,13:41:02,05,08,2, 11.8,1,1, 2.303, 10581.694, 155.283, 52613.949 20/03/17,13:41:02,06,08,2, 11.8,1,1, 2.303, 10581.707, 155.271, 52613.971 20/03/17,13:41:02,07,08,2, 11.8,1,1, 2.303, 10581.710, 155.286, 52613.967 20/03/17,13:41:02,08,08,2, 11.8,1,1, 2.303, 10581.710, 155.298, 52613.932 20/03/17,13:41:02,09,08,2, 11.8,1,1, 2.303, 10581.681, 155.252, 52613.901 20/03/17,13:41:02,10,08,2, 11.8,1,1, 2.303, 10581.743, 155.294, 52613.937 20/03/17,13:41:02,11,08,2, 11.8,1,1, 2.303, 10581.732, 155.314, 52613.961 20/03/17,13:41:02,12,08,2, 11.8,1,1, 2.303, 10581.711, 155.326, 52614.002 20/03/17,13:41:02,13,08,2, 11.8,1,1, 2.303, 10581.704, 155.298, 52614.003 20/03/17,13:41:02,14,08,2, 11.8,1,1, 2.303, 10581.741, 155.314, 52613.972 20/03/17,13:41:02,15,08,2, 11.8,1,1, 2.303, 10581.700, 155.224, 52613.910 20/03/17,13:41:02,16,08,2, 11.8,1,1, 2.303, 10581.710, 155.217, 52613.898 20/03/17,13:41:02,17,08,2, 11.8,1,1, 2.303, 10581.714, 155.264, 52613.970 20/03/17,13:41:02,18,08,2, 11.8,1,1, 2.303, 10581.723, 155.231, 52613.971 20/03/17,13:41:02,19,08,2, 11.8,1,1, 2.303, 10581.746, 155.288, 52613.996 20/03/17,13:41:03,00,09,2, 11.9,1,1, 2.302, 10581.717, 155.260, 52613.985 20/03/17,13:41:03,01,09,2, 11.9,1,1, 2.302, 10581.740, 155.264, 52613.990 20/03/17,13:41:03,02,09,2, 11.9,1,1, 2.302, 10581.710, 155.257, 52613.971 20/03/17,13:41:03,03,09,2, 11.9,1,1, 2.302, 10581.709, 155.263, 52613.999 20/03/17,13:41:03,04,09,2, 11.9,1,1, 2.302, 10581.738, 155.291, 52614.009 20/03/17,13:41:03,05,09,2, 11.9,1,1, 2.302, 10581.742, 155.266, 52613.941 20/03/17,13:41:03,06,09,2, 11.9,1,1, 2.302, 10581.688, 155.212, 52613.956 20/03/17,13:41:03,07,09,2, 11.9,1,1, 2.302, 10581.710, 155.211, 52613.931 20/03/17,13:41:03,08,09,2, 11.9,1,1, 2.302, 10581.717, 155.240, 52613.941 20/03/17,13:41:03,09,09,2, 11.9,1,1, 2.302, 10581.712, 155.242, 52613.973 20/03/17,13:41:03,10,09,2, 11.9,1,1, 2.302, 10581.719, 155.232, 52613.920 20/03/17,13:41:03,11,09,2, 11.9,1,1, 2.302, 10581.706, 155.266, 52613.944 20/03/17,13:41:03,12,09,2, 11.9,1,1, 2.302, 10581.698, 155.236, 52613.928 20/03/17,13:41:03,13,09,2, 11.9,1,1, 2.302, 10581.722, 155.244, 52613.947 20/03/17,13:41:03,14,09,2, 11.9,1,1, 2.302, 10581.740, 155.240, 52613.956 20/03/17,13:41:03,15,09,2, 11.9,1,1, 2.302, 10581.712, 155.238, 52613.927 20/03/17,13:41:03,16,09,2, 11.9,1,1, 2.302, 10581.708, 155.227, 52613.930 20/03/17,13:41:03,17,09,2, 11.9,1,1, 2.302, 10581.731, 155.299, 52614.004 20/03/17,13:41:03,18,09,2, 11.9,1,1, 2.302, 10581.710, 155.268, 52613.948 20/03/17,13:41:03,19,09,2, 11.9,1,1, 2.302, 10581.726, 155.260, 52613.985 20/03/17,13:41:04,00,08,2, 11.9,1,1, 2.303, 10581.726, 155.184, 52613.896 20/03/17,13:41:04,01,08,2, 11.9,1,1, 2.303, 10581.724, 155.230, 52613.980 20/03/17,13:41:04,02,08,2, 11.9,1,1, 2.303, 10581.764, 155.274, 52613.966 20/03/17,13:41:04,03,08,2, 11.9,1,1, 2.303, 10581.716, 155.262, 52613.945 20/03/17,13:41:04,04,08,2, 11.9,1,1, 2.303, 10581.739, 155.217, 52613.862 20/03/17,13:41:04,05,08,2, 11.9,1,1, 2.303, 10581.731, 155.278, 52614.008 20/03/17,13:41:04,06,08,2, 11.9,1,1, 2.303, 10581.728, 155.287, 52614.039 20/03/17,13:41:04,07,08,2, 11.9,1,1, 2.303, 10581.733, 155.223, 52613.942 20/03/17,13:41:04,08,08,2, 11.9,1,1, 2.303, 10581.693, 155.208, 52613.928 20/03/17,13:41:04,09,08,2, 11.9,1,1, 2.303, 10581.736, 155.181, 52613.950 20/03/17,13:41:04,10,08,2, 11.9,1,1, 2.303, 10581.732, 155.240, 52613.924 20/03/17,13:41:04,11,08,2, 11.9,1,1, 2.303, 10581.746, 155.252, 52614.003 20/03/17,13:41:04,12,08,2, 11.9,1,1, 2.303, 10581.743, 155.259, 52613.998 20/03/17,13:41:04,13,08,2, 11.9,1,1, 2.303, 10581.720, 155.217, 52613.956 20/03/17,13:41:04,14,08,2, 11.9,1,1, 2.303, 10581.747, 155.211, 52613.960 20/03/17,13:41:04,15,08,2, 11.9,1,1, 2.303, 10581.766, 155.258, 52613.967 20/03/17,13:41:04,16,08,2, 11.9,1,1, 2.303, 10581.752, 155.252, 52613.979 20/03/17,13:41:04,17,08,2, 11.9,1,1, 2.303, 10581.731, 155.243, 52613.948 20/03/17,13:41:04,18,08,2, 11.9,1,1, 2.303, 10581.755, 155.247, 52613.937 20/03/17,13:41:04,19,08,2, 11.9,1,1, 2.303, 10581.727, 155.184, 52613.896 20/03/17,13:41:05,00,09,2, 11.8,1,1, 2.300, 10581.751, 155.223, 52613.973 20/03/17,13:41:05,01,09,2, 11.8,1,1, 2.300, 10581.760, 155.238, 52613.968 20/03/17,13:41:05,02,09,2, 11.8,1,1, 2.300, 10581.759, 155.260, 52613.977 20/03/17,13:41:05,03,09,2, 11.8,1,1, 2.300, 10581.727, 155.205, 52613.916 20/03/17,13:41:05,04,09,2, 11.8,1,1, 2.300, 10581.748, 155.190, 52613.929 20/03/17,13:41:05,05,09,2, 11.8,1,1, 2.300, 10581.745, 155.208, 52613.918 20/03/17,13:41:05,06,09,2, 11.8,1,1, 2.300, 10581.717, 155.205, 52613.925 20/03/17,13:41:05,07,09,2, 11.8,1,1, 2.300, 10581.717, 155.194, 52613.924 20/03/17,13:41:05,08,09,2, 11.8,1,1, 2.300, 10581.730, 155.174, 52613.913 20/03/17,13:41:05,09,09,2, 11.8,1,1, 2.300, 10581.750, 155.171, 52613.936 20/03/17,13:41:05,10,09,2, 11.8,1,1, 2.300, 10581.739, 155.163, 52613.893 20/03/17,13:41:05,11,09,2, 11.8,1,1, 2.300, 10581.760, 155.198, 52613.926 20/03/17,13:41:05,12,09,2, 11.8,1,1, 2.300, 10581.728, 155.235, 52613.961 20/03/17,13:41:05,13,09,2, 11.8,1,1, 2.300, 10581.755, 155.213, 52613.927 20/03/17,13:41:05,14,09,2, 11.8,1,1, 2.300, 10581.756, 155.209, 52613.958 20/03/17,13:41:05,15,09,2, 11.8,1,1, 2.300, 10581.766, 155.222, 52613.997 20/03/17,13:41:05,16,09,2, 11.8,1,1, 2.300, 10581.725, 155.189, 52613.929 20/03/17,13:41:05,17,09,2, 11.8,1,1, 2.300, 10581.720, 155.174, 52613.889 20/03/17,13:41:05,18,09,2, 11.8,1,1, 2.300, 10581.750, 155.222, 52613.927 20/03/17,13:41:05,19,09,2, 11.8,1,1, 2.300, 10581.752, 155.223, 52613.973 20/03/17,13:41:06,00,09,2, 11.9,1,1, 2.301, 10581.793, 155.169, 52613.969 20/03/17,13:41:06,01,09,2, 11.9,1,1, 2.301, 10581.763, 155.219, 52613.972 20/03/17,13:41:06,02,09,2, 11.9,1,1, 2.301, 10581.747, 155.174, 52613.931 20/03/17,13:41:06,03,09,2, 11.9,1,1, 2.301, 10581.748, 155.156, 52613.920 20/03/17,13:41:06,04,09,2, 11.9,1,1, 2.301, 10581.754, 155.170, 52613.935 20/03/17,13:41:06,05,09,2, 11.9,1,1, 2.301, 10581.762, 155.205, 52613.992 20/03/17,13:41:06,06,09,2, 11.9,1,1, 2.301, 10581.765, 155.227, 52613.988 20/03/17,13:41:06,07,09,2, 11.9,1,1, 2.301, 10581.766, 155.208, 52613.949 20/03/17,13:41:06,08,09,2, 11.9,1,1, 2.301, 10581.755, 155.236, 52614.005 20/03/17,13:41:06,09,09,2, 11.9,1,1, 2.301, 10581.738, 155.144, 52613.923 20/03/17,13:41:06,10,09,2, 11.9,1,1, 2.301, 10581.759, 155.202, 52613.950 20/03/17,13:41:06,11,09,2, 11.9,1,1, 2.301, 10581.797, 155.213, 52613.979 20/03/17,13:41:06,12,09,2, 11.9,1,1, 2.301, 10581.767, 155.176, 52613.914 20/03/17,13:41:06,13,09,2, 11.9,1,1, 2.301, 10581.749, 155.165, 52613.789 20/03/17,13:41:06,14,09,2, 11.9,1,1, 2.301, 10581.783, 155.185, 52614.018 20/03/17,13:41:06,15,09,2, 11.9,1,1, 2.301, 10581.768, 155.120, 52613.874 20/03/17,13:41:06,16,09,2, 11.9,1,1, 2.301, 10581.797, 155.176, 52613.946 20/03/17,13:41:06,17,09,2, 11.9,1,1, 2.301, 10581.757, 155.157, 52613.948 20/03/17,13:41:06,18,09,2, 11.9,1,1, 2.301, 10581.777, 155.140, 52613.943 20/03/17,13:41:06,19,09,2, 11.9,1,1, 2.301, 10581.794, 155.169, 52613.969 20/03/17,13:41:07,00,09,2, 11.9,1,1, 2.299, 10581.793, 155.118, 52613.953 20/03/17,13:41:07,01,09,2, 11.9,1,1, 2.299, 10581.774, 155.145, 52613.948 20/03/17,13:41:07,02,09,2, 11.9,1,1, 2.299, 10581.772, 155.160, 52613.930 20/03/17,13:41:07,03,09,2, 11.9,1,1, 2.299, 10581.759, 155.169, 52613.897 20/03/17,13:41:07,04,09,2, 11.9,1,1, 2.299, 10581.776, 155.190, 52613.946 20/03/17,13:41:07,05,09,2, 11.9,1,1, 2.299, 10581.771, 155.124, 52613.911 20/03/17,13:41:07,06,09,2, 11.9,1,1, 2.299, 10581.787, 155.162, 52613.968 20/03/17,13:41:07,07,09,2, 11.9,1,1, 2.299, 10581.737, 155.116, 52613.948 20/03/17,13:41:07,08,09,2, 11.9,1,1, 2.299, 10581.768, 155.125, 52613.926 20/03/17,13:41:07,09,09,2, 11.9,1,1, 2.299, 10581.751, 155.177, 52613.979 20/03/17,13:41:07,10,09,2, 11.9,1,1, 2.299, 10581.783, 155.178, 52613.992 20/03/17,13:41:07,11,09,2, 11.9,1,1, 2.299, 10581.761, 155.200, 52613.987 20/03/17,13:41:07,12,09,2, 11.9,1,1, 2.299, 10581.771, 155.163, 52613.975 20/03/17,13:41:07,13,09,2, 11.9,1,1, 2.299, 10581.786, 155.177, 52613.951 20/03/17,13:41:07,14,09,2, 11.9,1,1, 2.299, 10581.771, 155.109, 52613.923 20/03/17,13:41:07,15,09,2, 11.9,1,1, 2.299, 10581.772, 155.108, 52613.894 20/03/17,13:41:07,16,09,2, 11.9,1,1, 2.299, 10581.758, 155.114, 52613.891 20/03/17,13:41:07,17,09,2, 11.9,1,1, 2.299, 10581.804, 155.165, 52613.943 20/03/17,13:41:07,18,09,2, 11.9,1,1, 2.299, 10581.748, 155.091, 52613.899 20/03/17,13:41:07,19,09,2, 11.9,1,1, 2.299, 10581.797, 155.118, 52613.953 20/03/17,13:41:08,00,08,2, 11.8,1,1, 2.300, 10581.809, 155.129, 52613.904 20/03/17,13:41:08,01,08,2, 11.8,1,1, 2.300, 10581.757, 155.116, 52613.927 20/03/17,13:41:08,02,08,2, 11.8,1,1, 2.300, 10581.815, 155.172, 52613.925 20/03/17,13:41:08,03,08,2, 11.8,1,1, 2.300, 10581.790, 155.160, 52614.002 20/03/17,13:41:08,04,08,2, 11.8,1,1, 2.300, 10581.787, 155.165, 52613.980 20/03/17,13:41:08,05,08,2, 11.8,1,1, 2.300, 10581.804, 155.121, 52613.910 20/03/17,13:41:08,06,08,2, 11.8,1,1, 2.300, 10581.782, 155.118, 52613.891 20/03/17,13:41:08,07,08,2, 11.8,1,1, 2.300, 10581.780, 155.107, 52613.881 20/03/17,13:41:08,08,08,2, 11.8,1,1, 2.300, 10581.778, 155.123, 52613.925 20/03/17,13:41:08,09,08,2, 11.8,1,1, 2.300, 10581.772, 155.089, 52613.862 20/03/17,13:41:08,10,08,2, 11.8,1,1, 2.300, 10581.794, 155.126, 52613.916 20/03/17,13:41:08,11,08,2, 11.8,1,1, 2.300, 10581.786, 155.147, 52613.945 20/03/17,13:41:08,12,08,2, 11.8,1,1, 2.300, 10581.780, 155.076, 52613.879 20/03/17,13:41:08,13,08,2, 11.8,1,1, 2.300, 10581.777, 155.149, 52613.942 20/03/17,13:41:08,14,08,2, 11.8,1,1, 2.300, 10581.805, 155.128, 52613.966 20/03/17,13:41:08,15,08,2, 11.8,1,1, 2.300, 10581.782, 155.117, 52613.928 20/03/17,13:41:08,16,08,2, 11.8,1,1, 2.300, 10581.801, 155.126, 52613.937 20/03/17,13:41:08,17,08,2, 11.8,1,1, 2.300, 10581.783, 155.127, 52613.963 20/03/17,13:41:08,18,08,2, 11.8,1,1, 2.300, 10581.784, 155.094, 52613.904 20/03/17,13:41:08,19,08,2, 11.8,1,1, 2.300, 10581.815, 155.129, 52613.904 20/03/17,13:41:09,00,09,2, 11.8,1,1, 2.300, 10581.793, 155.082, 52613.906 20/03/17,13:41:09,01,09,2, 11.8,1,1, 2.300, 10581.800, 155.118, 52613.950 20/03/17,13:41:09,02,09,2, 11.8,1,1, 2.300, 10581.794, 155.084, 52613.872 20/03/17,13:41:09,03,09,2, 11.8,1,1, 2.300, 10581.791, 155.064, 52613.890 20/03/17,13:41:09,04,09,2, 11.8,1,1, 2.300, 10581.804, 155.080, 52613.912 20/03/17,13:41:09,05,09,2, 11.8,1,1, 2.300, 10581.800, 155.104, 52613.887 20/03/17,13:41:09,06,09,2, 11.8,1,1, 2.300, 10581.788, 155.093, 52613.931 20/03/17,13:41:09,07,09,2, 11.8,1,1, 2.300, 10581.779, 155.107, 52613.884 20/03/17,13:41:09,08,09,2, 11.8,1,1, 2.300, 10581.778, 155.074, 52613.882 20/03/17,13:41:09,09,09,2, 11.8,1,1, 2.300, 10581.775, 155.055, 52613.904 20/03/17,13:41:09,10,09,2, 11.8,1,1, 2.300, 10581.791, 155.091, 52613.930 20/03/17,13:41:09,11,09,2, 11.8,1,1, 2.300, 10581.778, 155.101, 52613.902 20/03/17,13:41:09,12,09,2, 11.8,1,1, 2.300, 10581.747, 155.089, 52614.056 20/03/17,13:41:09,13,09,2, 11.8,1,1, 2.300, 10581.753, 155.094, 52613.966 20/03/17,13:41:09,14,09,2, 11.8,1,1, 2.300, 10581.762, 155.064, 52613.927 20/03/17,13:41:09,15,09,2, 11.8,1,1, 2.300, 10581.776, 155.118, 52613.992 20/03/17,13:41:09,16,09,2, 11.8,1,1, 2.300, 10581.770, 155.102, 52613.926 20/03/17,13:41:09,17,09,2, 11.8,1,1, 2.300, 10581.748, 155.045, 52613.872 20/03/17,13:41:09,18,09,2, 11.8,1,1, 2.300, 10581.789, 155.055, 52613.900 20/03/17,13:41:09,19,09,2, 11.8,1,1, 2.300, 10581.796, 155.082, 52613.906 20/03/17,13:41:10,00,10,2, 11.9,1,1, 2.301, 10581.784, 155.070, 52613.938 20/03/17,13:41:10,01,10,2, 11.9,1,1, 2.301, 10581.789, 155.070, 52613.896 20/03/17,13:41:10,02,10,2, 11.9,1,1, 2.301, 10581.790, 155.103, 52613.910 20/03/17,13:41:10,03,10,2, 11.9,1,1, 2.301, 10581.795, 155.098, 52613.898 20/03/17,13:41:10,04,10,2, 11.9,1,1, 2.301, 10581.775, 155.053, 52613.896 20/03/17,13:41:10,05,10,2, 11.9,1,1, 2.301, 10581.821, 155.074, 52613.889 20/03/17,13:41:10,06,10,2, 11.9,1,1, 2.301, 10581.785, 155.074, 52613.885 20/03/17,13:41:10,07,10,2, 11.9,1,1, 2.301, 10581.791, 155.090, 52613.891 20/03/17,13:41:10,08,10,2, 11.9,1,1, 2.301, 10581.808, 155.034, 52613.841 20/03/17,13:41:10,09,10,2, 11.9,1,1, 2.301, 10581.794, 155.092, 52613.896 20/03/17,13:41:10,10,10,2, 11.9,1,1, 2.301, 10581.781, 155.055, 52613.874 20/03/17,13:41:10,11,10,2, 11.9,1,1, 2.301, 10581.789, 155.098, 52613.883 20/03/17,13:41:10,12,10,2, 11.9,1,1, 2.301, 10581.800, 155.099, 52613.897 20/03/17,13:41:10,13,10,2, 11.9,1,1, 2.301, 10581.794, 155.106, 52613.913 20/03/17,13:41:10,14,10,2, 11.9,1,1, 2.301, 10581.800, 155.074, 52613.894 20/03/17,13:41:10,15,10,2, 11.9,1,1, 2.301, 10581.783, 155.092, 52613.905 20/03/17,13:41:10,16,10,2, 11.9,1,1, 2.301, 10581.795, 155.112, 52613.894 20/03/17,13:41:10,17,10,2, 11.9,1,1, 2.301, 10581.820, 155.098, 52613.880 20/03/17,13:41:10,18,10,2, 11.9,1,1, 2.301, 10581.780, 155.104, 52613.937 20/03/17,13:41:10,19,10,2, 11.9,1,1, 2.301, 10581.787, 155.070, 52613.938 20/03/17,13:41:11,00,10,2, 11.9,1,1, 2.302, 10581.801, 155.050, 52613.859 20/03/17,13:41:11,01,10,2, 11.9,1,1, 2.302, 10581.808, 155.099, 52613.924 20/03/17,13:41:11,02,10,2, 11.9,1,1, 2.302, 10581.786, 155.059, 52613.904 20/03/17,13:41:11,03,10,2, 11.9,1,1, 2.302, 10581.790, 155.082, 52613.912 20/03/17,13:41:11,04,10,2, 11.9,1,1, 2.302, 10581.755, 155.055, 52613.891 20/03/17,13:41:11,05,10,2, 11.9,1,1, 2.302, 10581.785, 155.075, 52613.904 20/03/17,13:41:11,06,10,2, 11.9,1,1, 2.302, 10581.813, 155.107, 52613.929 20/03/17,13:41:11,07,10,2, 11.9,1,1, 2.302, 10581.811, 155.120, 52613.920 20/03/17,13:41:11,08,10,2, 11.9,1,1, 2.302, 10581.812, 155.105, 52613.944 20/03/17,13:41:11,09,10,2, 11.9,1,1, 2.302, 10581.808, 155.082, 52613.907 20/03/17,13:41:11,10,10,2, 11.9,1,1, 2.302, 10581.782, 155.056, 52613.867 20/03/17,13:41:11,11,10,2, 11.9,1,1, 2.302, 10581.819, 155.066, 52613.882 20/03/17,13:41:11,12,10,2, 11.9,1,1, 2.302, 10581.796, 155.050, 52613.911 20/03/17,13:41:11,13,10,2, 11.9,1,1, 2.302, 10581.779, 155.052, 52613.898 20/03/17,13:41:11,14,10,2, 11.9,1,1, 2.302, 10581.786, 155.030, 52613.873 20/03/17,13:41:11,15,10,2, 11.9,1,1, 2.302, 10581.783, 155.003, 52613.864 20/03/17,13:41:11,16,10,2, 11.9,1,1, 2.302, 10581.811, 155.065, 52613.879 20/03/17,13:41:11,17,10,2, 11.9,1,1, 2.302, 10581.816, 155.075, 52613.896 20/03/17,13:41:11,18,10,2, 11.9,1,1, 2.302, 10581.833, 155.052, 52613.917 20/03/17,13:41:11,19,10,2, 11.9,1,1, 2.302, 10581.804, 155.050, 52613.859 20/03/17,13:41:12,00,10,2, 11.9,1,1, 2.301, 10581.859, 155.066, 52613.910 20/03/17,13:41:12,01,10,2, 11.9,1,1, 2.301, 10581.796, 155.013, 52613.841 20/03/17,13:41:12,02,10,2, 11.9,1,1, 2.301, 10581.816, 155.085, 52613.903 20/03/17,13:41:12,03,10,2, 11.9,1,1, 2.301, 10581.788, 155.041, 52613.894 20/03/17,13:41:12,04,10,2, 11.9,1,1, 2.301, 10581.807, 155.029, 52613.920 20/03/17,13:41:12,05,10,2, 11.9,1,1, 2.301, 10581.801, 155.023, 52613.869 20/03/17,13:41:12,06,10,2, 11.9,1,1, 2.301, 10581.817, 155.051, 52613.932 20/03/17,13:41:12,07,10,2, 11.9,1,1, 2.301, 10581.797, 155.016, 52613.886 20/03/17,13:41:12,08,10,2, 11.9,1,1, 2.301, 10581.810, 155.051, 52613.917 20/03/17,13:41:12,09,10,2, 11.9,1,1, 2.301, 10581.806, 155.064, 52613.918 20/03/17,13:41:12,10,10,2, 11.9,1,1, 2.301, 10581.793, 154.999, 52613.889 20/03/17,13:41:12,11,10,2, 11.9,1,1, 2.301, 10581.823, 155.032, 52613.920 20/03/17,13:41:12,12,10,2, 11.9,1,1, 2.301, 10581.801, 155.016, 52613.921 20/03/17,13:41:12,13,10,2, 11.9,1,1, 2.301, 10581.842, 155.033, 52613.929 20/03/17,13:41:12,14,10,2, 11.9,1,1, 2.301, 10581.816, 155.016, 52613.893 20/03/17,13:41:12,15,10,2, 11.9,1,1, 2.301, 10581.795, 154.997, 52613.884 20/03/17,13:41:12,16,10,2, 11.9,1,1, 2.301, 10581.820, 154.994, 52613.871 20/03/17,13:41:12,17,10,2, 11.9,1,1, 2.301, 10581.842, 155.035, 52613.916 20/03/17,13:41:12,18,10,2, 11.9,1,1, 2.301, 10581.870, 155.060, 52613.946 20/03/17,13:41:12,19,10,2, 11.9,1,1, 2.301, 10581.863, 155.066, 52613.910 20/03/17,13:41:13,00,10,2, 11.8,1,1, 2.299, 10581.768, 155.039, 52614.179 20/03/17,13:41:13,01,10,2, 11.8,1,1, 2.299, 10581.803, 154.961, 52613.836 20/03/17,13:41:13,02,10,2, 11.8,1,1, 2.299, 10581.826, 155.029, 52613.940 20/03/17,13:41:13,03,10,2, 11.8,1,1, 2.299, 10581.825, 155.031, 52613.921 20/03/17,13:41:13,04,10,2, 11.8,1,1, 2.299, 10581.838, 155.032, 52613.933 20/03/17,13:41:13,05,10,2, 11.8,1,1, 2.299, 10581.810, 154.998, 52613.856 20/03/17,13:41:13,06,10,2, 11.8,1,1, 2.299, 10581.812, 155.007, 52613.842 20/03/17,13:41:13,07,10,2, 11.8,1,1, 2.299, 10581.833, 155.006, 52613.864 20/03/17,13:41:13,08,10,2, 11.8,1,1, 2.299, 10581.832, 154.986, 52613.846 20/03/17,13:41:13,09,10,2, 11.8,1,1, 2.299, 10581.816, 155.015, 52613.853 20/03/17,13:41:13,10,10,2, 11.8,1,1, 2.299, 10581.829, 154.995, 52613.848 20/03/17,13:41:13,11,10,2, 11.8,1,1, 2.299, 10581.826, 155.026, 52613.906 20/03/17,13:41:13,12,10,2, 11.8,1,1, 2.299, 10581.857, 155.058, 52613.944 20/03/17,13:41:13,13,10,2, 11.8,1,1, 2.299, 10581.857, 155.041, 52613.913 20/03/17,13:41:13,14,10,2, 11.8,1,1, 2.299, 10581.861, 155.042, 52613.945 20/03/17,13:41:13,15,10,2, 11.8,1,1, 2.299, 10581.844, 155.017, 52613.903 20/03/17,13:41:13,16,10,2, 11.8,1,1, 2.299, 10581.856, 155.050, 52613.950 20/03/17,13:41:13,17,10,2, 11.8,1,1, 2.299, 10581.874, 154.965, 52613.810 20/03/17,13:41:13,18,10,2, 11.8,1,1, 2.299, 10581.875, 155.013, 52613.679 20/03/17,13:41:13,19,10,2, 11.8,1,1, 2.299, 10581.771, 155.039, 52614.179 20/03/17,13:41:14,00,09,2, 11.9,1,1, 2.305, 10581.851, 155.013, 52613.881 20/03/17,13:41:14,01,09,2, 11.9,1,1, 2.305, 10581.851, 155.007, 52613.798 20/03/17,13:41:14,02,09,2, 11.9,1,1, 2.305, 10581.857, 155.015, 52613.828 20/03/17,13:41:14,03,09,2, 11.9,1,1, 2.305, 10581.833, 154.986, 52613.813 20/03/17,13:41:14,04,09,2, 11.9,1,1, 2.305, 10581.838, 154.974, 52613.842 20/03/17,13:41:14,05,09,2, 11.9,1,1, 2.305, 10581.850, 155.011, 52613.870 20/03/17,13:41:14,06,09,2, 11.9,1,1, 2.305, 10581.858, 155.052, 52613.892 20/03/17,13:41:14,07,09,2, 11.9,1,1, 2.305, 10581.851, 155.017, 52613.870 20/03/17,13:41:14,08,09,2, 11.9,1,1, 2.305, 10581.814, 154.998, 52613.845 20/03/17,13:41:14,09,09,2, 11.9,1,1, 2.305, 10581.873, 155.022, 52613.883 20/03/17,13:41:14,10,09,2, 11.9,1,1, 2.305, 10581.822, 155.013, 52613.873 20/03/17,13:41:14,11,09,2, 11.9,1,1, 2.305, 10581.841, 155.031, 52613.897 20/03/17,13:41:14,12,09,2, 11.9,1,1, 2.305, 10581.829, 154.996, 52613.862 20/03/17,13:41:14,13,09,2, 11.9,1,1, 2.305, 10581.850, 154.994, 52613.916 20/03/17,13:41:14,14,09,2, 11.9,1,1, 2.305, 10581.818, 155.020, 52613.848 20/03/17,13:41:14,15,09,2, 11.9,1,1, 2.305, 10581.863, 155.000, 52613.890 20/03/17,13:41:14,16,09,2, 11.9,1,1, 2.305, 10581.855, 155.029, 52613.897 20/03/17,13:41:14,17,09,2, 11.9,1,1, 2.305, 10581.865, 155.020, 52613.885 20/03/17,13:41:14,18,09,2, 11.9,1,1, 2.305, 10581.825, 154.987, 52613.867 20/03/17,13:41:14,19,09,2, 11.9,1,1, 2.305, 10581.852, 155.013, 52613.881 20/03/17,13:41:15,00,09,2, 11.9,1,1, 2.299, 10581.876, 154.976, 52613.911 20/03/17,13:41:15,01,09,2, 11.9,1,1, 2.299, 10581.861, 154.983, 52613.858 20/03/17,13:41:15,02,09,2, 11.9,1,1, 2.299, 10581.861, 155.002, 52613.878 20/03/17,13:41:15,03,09,2, 11.9,1,1, 2.299, 10581.851, 155.042, 52613.935 20/03/17,13:41:15,04,09,2, 11.9,1,1, 2.299, 10581.842, 154.967, 52613.890 20/03/17,13:41:15,05,09,2, 11.9,1,1, 2.299, 10581.864, 154.981, 52613.852 20/03/17,13:41:15,06,09,2, 11.9,1,1, 2.299, 10581.877, 154.994, 52613.883 20/03/17,13:41:15,07,09,2, 11.9,1,1, 2.299, 10581.874, 155.066, 52614.016 20/03/17,13:41:15,08,09,2, 11.9,1,1, 2.299, 10581.899, 155.079, 52613.954 20/03/17,13:41:15,09,09,2, 11.9,1,1, 2.299, 10581.868, 155.046, 52613.923 20/03/17,13:41:15,10,09,2, 11.9,1,1, 2.299, 10581.868, 155.010, 52613.909 20/03/17,13:41:15,11,09,2, 11.9,1,1, 2.299, 10581.868, 155.020, 52613.944 20/03/17,13:41:15,12,09,2, 11.9,1,1, 2.299, 10581.883, 155.044, 52613.960 20/03/17,13:41:15,13,09,2, 11.9,1,1, 2.299, 10581.907, 155.053, 52613.930 20/03/17,13:41:15,14,09,2, 11.9,1,1, 2.299, 10581.889, 155.021, 52613.930 20/03/17,13:41:15,15,09,2, 11.9,1,1, 2.299, 10581.897, 154.999, 52613.908 20/03/17,13:41:15,16,09,2, 11.9,1,1, 2.299, 10581.871, 155.019, 52613.928 20/03/17,13:41:15,17,09,2, 11.9,1,1, 2.299, 10581.884, 155.039, 52613.934 20/03/17,13:41:15,18,09,2, 11.9,1,1, 2.299, 10581.856, 154.959, 52613.916 20/03/17,13:41:15,19,09,2, 11.9,1,1, 2.299, 10581.882, 154.976, 52613.911 20/03/17,13:41:16,00,09,2, 11.9,1,1, 2.302, 10581.926, 155.016, 52613.910 20/03/17,13:41:16,01,09,2, 11.9,1,1, 2.302, 10581.871, 154.986, 52613.884 20/03/17,13:41:16,02,09,2, 11.9,1,1, 2.302, 10581.891, 154.995, 52613.869 20/03/17,13:41:16,03,09,2, 11.9,1,1, 2.302, 10581.887, 155.005, 52613.882 20/03/17,13:41:16,04,09,2, 11.9,1,1, 2.302, 10581.889, 155.054, 52613.936 20/03/17,13:41:16,05,09,2, 11.9,1,1, 2.302, 10581.907, 155.067, 52613.977 20/03/17,13:41:16,06,09,2, 11.9,1,1, 2.302, 10581.891, 155.073, 52613.938 20/03/17,13:41:16,07,09,2, 11.9,1,1, 2.302, 10581.884, 155.023, 52613.877 20/03/17,13:41:16,08,09,2, 11.9,1,1, 2.302, 10581.890, 155.013, 52613.896 20/03/17,13:41:16,09,09,2, 11.9,1,1, 2.302, 10581.915, 155.030, 52613.926 20/03/17,13:41:16,10,09,2, 11.9,1,1, 2.302, 10581.921, 155.062, 52613.932 20/03/17,13:41:16,11,09,2, 11.9,1,1, 2.302, 10581.902, 155.042, 52613.972 20/03/17,13:41:16,12,09,2, 11.9,1,1, 2.302, 10581.911, 155.048, 52613.947 20/03/17,13:41:16,13,09,2, 11.9,1,1, 2.302, 10581.921, 155.050, 52613.946 20/03/17,13:41:16,14,09,2, 11.9,1,1, 2.302, 10581.951, 155.048, 52613.971 20/03/17,13:41:16,15,09,2, 11.9,1,1, 2.302, 10581.913, 155.055, 52613.953 20/03/17,13:41:16,16,09,2, 11.9,1,1, 2.302, 10581.912, 155.027, 52613.896 20/03/17,13:41:16,17,09,2, 11.9,1,1, 2.302, 10581.922, 155.032, 52613.903 20/03/17,13:41:16,18,09,2, 11.9,1,1, 2.302, 10581.933, 155.059, 52613.915 20/03/17,13:41:16,19,09,2, 11.9,1,1, 2.302, 10581.931, 155.016, 52613.910 20/03/17,13:41:17,00,09,2, 11.8,1,1, 2.302, 10581.951, 155.064, 52613.857 20/03/17,13:41:17,01,09,2, 11.8,1,1, 2.302, 10581.944, 155.069, 52613.923 20/03/17,13:41:17,02,09,2, 11.8,1,1, 2.302, 10581.923, 155.041, 52613.899 20/03/17,13:41:17,03,09,2, 11.8,1,1, 2.302, 10581.926, 155.084, 52613.918 20/03/17,13:41:17,04,09,2, 11.8,1,1, 2.302, 10581.922, 155.035, 52613.929 20/03/17,13:41:17,05,09,2, 11.8,1,1, 2.302, 10581.934, 155.108, 52613.933 20/03/17,13:41:17,06,09,2, 11.8,1,1, 2.302, 10581.949, 155.050, 52613.894 20/03/17,13:41:17,07,09,2, 11.8,1,1, 2.302, 10581.942, 155.066, 52613.908 20/03/17,13:41:17,08,09,2, 11.8,1,1, 2.302, 10581.903, 155.015, 52613.879 20/03/17,13:41:17,09,09,2, 11.8,1,1, 2.302, 10581.956, 155.051, 52613.902 20/03/17,13:41:17,10,09,2, 11.8,1,1, 2.302, 10581.935, 155.040, 52613.921 20/03/17,13:41:17,11,09,2, 11.8,1,1, 2.302, 10581.932, 155.039, 52613.926 20/03/17,13:41:17,12,09,2, 11.8,1,1, 2.302, 10581.918, 155.018, 52613.891 20/03/17,13:41:17,13,09,2, 11.8,1,1, 2.302, 10581.943, 155.043, 52613.892 20/03/17,13:41:17,14,09,2, 11.8,1,1, 2.302, 10581.950, 155.047, 52613.866 20/03/17,13:41:17,15,09,2, 11.8,1,1, 2.302, 10581.936, 155.043, 52613.911 20/03/17,13:41:17,16,09,2, 11.8,1,1, 2.302, 10581.923, 155.059, 52613.874 20/03/17,13:41:17,17,09,2, 11.8,1,1, 2.302, 10581.906, 155.059, 52614.031 20/03/17,13:41:17,18,09,2, 11.8,1,1, 2.302, 10581.943, 155.037, 52613.815 20/03/17,13:41:17,19,09,2, 11.8,1,1, 2.302, 10581.958, 155.064, 52613.857 20/03/17,13:41:18,00,08,2, 11.9,1,1, 2.300, 10581.959, 155.030, 52613.848 20/03/17,13:41:18,01,08,2, 11.9,1,1, 2.300, 10581.950, 155.034, 52613.857 20/03/17,13:41:18,02,08,2, 11.9,1,1, 2.300, 10581.957, 155.037, 52613.891 20/03/17,13:41:18,03,08,2, 11.9,1,1, 2.300, 10581.951, 155.054, 52613.912 20/03/17,13:41:18,04,08,2, 11.9,1,1, 2.300, 10581.958, 155.084, 52613.918 20/03/17,13:41:18,05,08,2, 11.9,1,1, 2.300, 10581.966, 155.074, 52613.915 20/03/17,13:41:18,06,08,2, 11.9,1,1, 2.300, 10581.964, 155.092, 52613.925 20/03/17,13:41:18,07,08,2, 11.9,1,1, 2.300, 10581.969, 155.096, 52613.912 20/03/17,13:41:18,08,08,2, 11.9,1,1, 2.300, 10581.972, 155.103, 52613.903 20/03/17,13:41:18,09,08,2, 11.9,1,1, 2.300, 10581.964, 155.078, 52613.866 20/03/17,13:41:18,10,08,2, 11.9,1,1, 2.300, 10581.956, 155.051, 52613.850 20/03/17,13:41:18,11,08,2, 11.9,1,1, 2.300, 10581.949, 155.033, 52613.865 20/03/17,13:41:18,12,08,2, 11.9,1,1, 2.300, 10581.964, 155.032, 52613.866 20/03/17,13:41:18,13,08,2, 11.9,1,1, 2.300, 10581.963, 155.026, 52613.841 20/03/17,13:41:18,14,08,2, 11.9,1,1, 2.300, 10581.989, 155.084, 52613.909 20/03/17,13:41:18,15,08,2, 11.9,1,1, 2.300, 10581.978, 155.067, 52613.879 20/03/17,13:41:18,16,08,2, 11.9,1,1, 2.300, 10581.974, 155.031, 52613.868 20/03/17,13:41:18,17,08,2, 11.9,1,1, 2.300, 10581.984, 155.053, 52613.900 20/03/17,13:41:18,18,08,2, 11.9,1,1, 2.300, 10581.959, 155.043, 52613.899 20/03/17,13:41:18,19,08,2, 11.9,1,1, 2.300, 10581.962, 155.030, 52613.848 20/03/17,13:41:19,00,08,2, 11.8,1,1, 2.301, 10582.001, 155.051, 52613.920 20/03/17,13:41:19,01,08,2, 11.8,1,1, 2.301, 10581.968, 155.031, 52613.871 20/03/17,13:41:19,02,08,2, 11.8,1,1, 2.301, 10581.977, 155.076, 52613.888 20/03/17,13:41:19,03,08,2, 11.8,1,1, 2.301, 10581.988, 155.101, 52613.936 20/03/17,13:41:19,04,08,2, 11.8,1,1, 2.301, 10581.963, 155.064, 52613.894 20/03/17,13:41:19,05,08,2, 11.8,1,1, 2.301, 10581.959, 155.023, 52613.849 20/03/17,13:41:19,06,08,2, 11.8,1,1, 2.301, 10581.993, 155.107, 52613.942 20/03/17,13:41:19,07,08,2, 11.8,1,1, 2.301, 10581.994, 155.099, 52613.937 20/03/17,13:41:19,08,08,2, 11.8,1,1, 2.301, 10581.957, 155.043, 52613.897 20/03/17,13:41:19,09,08,2, 11.8,1,1, 2.301, 10581.963, 155.067, 52613.896 20/03/17,13:41:19,10,08,2, 11.8,1,1, 2.301, 10582.002, 155.000, 52613.663 20/03/17,13:41:19,11,08,2, 11.8,1,1, 2.301, 10582.008, 155.018, 52613.859 20/03/17,13:41:19,12,08,2, 11.8,1,1, 2.301, 10581.980, 155.022, 52613.873 20/03/17,13:41:19,13,08,2, 11.8,1,1, 2.301, 10582.008, 155.054, 52613.902 20/03/17,13:41:19,14,08,2, 11.8,1,1, 2.301, 10581.988, 155.071, 52613.935 20/03/17,13:41:19,15,08,2, 11.8,1,1, 2.301, 10582.015, 155.062, 52613.898 20/03/17,13:41:19,16,08,2, 11.8,1,1, 2.301, 10581.996, 155.082, 52613.938 20/03/17,13:41:19,17,08,2, 11.8,1,1, 2.301, 10581.992, 155.049, 52613.913 20/03/17,13:41:19,18,08,2, 11.8,1,1, 2.301, 10581.993, 155.063, 52613.892 20/03/17,13:41:19,19,08,2, 11.8,1,1, 2.301, 10582.002, 155.051, 52613.920 20/03/17,13:41:20,00,08,2, 11.9,1,1, 2.301, 10582.051, 155.078, 52613.882 20/03/17,13:41:20,01,08,2, 11.9,1,1, 2.301, 10581.984, 155.050, 52613.924 20/03/17,13:41:20,02,08,2, 11.9,1,1, 2.301, 10581.984, 155.047, 52613.888 20/03/17,13:41:20,03,08,2, 11.9,1,1, 2.301, 10581.997, 155.079, 52613.919 20/03/17,13:41:20,04,08,2, 11.9,1,1, 2.301, 10582.011, 155.045, 52614.013 20/03/17,13:41:20,05,08,2, 11.9,1,1, 2.301, 10581.993, 155.078, 52613.910 20/03/17,13:41:20,06,08,2, 11.9,1,1, 2.301, 10582.004, 155.007, 52613.643 20/03/17,13:41:20,07,08,2, 11.9,1,1, 2.301, 10581.953, 155.081, 52613.978 20/03/17,13:41:20,08,08,2, 11.9,1,1, 2.301, 10581.982, 155.047, 52613.940 20/03/17,13:41:20,09,08,2, 11.9,1,1, 2.301, 10582.005, 155.041, 52613.891 20/03/17,13:41:20,10,08,2, 11.9,1,1, 2.301, 10582.000, 155.040, 52613.890 20/03/17,13:41:20,11,08,2, 11.9,1,1, 2.301, 10582.000, 155.031, 52613.857 20/03/17,13:41:20,12,08,2, 11.9,1,1, 2.301, 10582.041, 155.025, 52613.822 20/03/17,13:41:20,13,08,2, 11.9,1,1, 2.301, 10582.049, 155.066, 52613.880 20/03/17,13:41:20,14,08,2, 11.9,1,1, 2.301, 10582.054, 155.103, 52613.879 20/03/17,13:41:20,15,08,2, 11.9,1,1, 2.301, 10582.044, 155.069, 52613.864 20/03/17,13:41:20,16,08,2, 11.9,1,1, 2.301, 10582.036, 155.092, 52613.932 20/03/17,13:41:20,17,08,2, 11.9,1,1, 2.301, 10582.032, 155.096, 52613.961 20/03/17,13:41:20,18,08,2, 11.9,1,1, 2.301, 10582.034, 155.049, 52613.854 20/03/17,13:41:20,19,08,2, 11.9,1,1, 2.301, 10582.059, 155.078, 52613.882 20/03/17,13:41:21,00,09,2, 11.9,1,1, 2.301, 10582.085, 155.124, 52613.866 20/03/17,13:41:21,01,09,2, 11.9,1,1, 2.301, 10582.032, 155.063, 52613.836 20/03/17,13:41:21,02,09,2, 11.9,1,1, 2.301, 10582.046, 155.086, 52613.861 20/03/17,13:41:21,03,09,2, 11.9,1,1, 2.301, 10582.045, 155.076, 52613.869 20/03/17,13:41:21,04,09,2, 11.9,1,1, 2.301, 10582.015, 155.008, 52613.789 20/03/17,13:41:21,05,09,2, 11.9,1,1, 2.301, 10582.044, 155.045, 52613.730 20/03/17,13:41:21,06,09,2, 11.9,1,1, 2.301, 10582.025, 155.027, 52613.828 20/03/17,13:41:21,07,09,2, 11.9,1,1, 2.301, 10582.035, 155.082, 52613.878 20/03/17,13:41:21,08,09,2, 11.9,1,1, 2.301, 10582.049, 155.065, 52613.853 20/03/17,13:41:21,09,09,2, 11.9,1,1, 2.301, 10582.036, 155.045, 52613.808 20/03/17,13:41:21,10,09,2, 11.9,1,1, 2.301, 10582.068, 155.094, 52613.818 20/03/17,13:41:21,11,09,2, 11.9,1,1, 2.301, 10582.059, 155.070, 52613.805 20/03/17,13:41:21,12,09,2, 11.9,1,1, 2.301, 10582.055, 155.099, 52613.807 20/03/17,13:41:21,13,09,2, 11.9,1,1, 2.301, 10582.043, 155.058, 52613.794 20/03/17,13:41:21,14,09,2, 11.9,1,1, 2.301, 10582.034, 155.080, 52613.829 20/03/17,13:41:21,15,09,2, 11.9,1,1, 2.301, 10582.034, 155.035, 52613.807 20/03/17,13:41:21,16,09,2, 11.9,1,1, 2.301, 10582.048, 155.077, 52613.832 20/03/17,13:41:21,17,09,2, 11.9,1,1, 2.301, 10582.029, 155.030, 52613.764 20/03/17,13:41:21,18,09,2, 11.9,1,1, 2.301, 10582.078, 155.098, 52613.829 20/03/17,13:41:21,19,09,2, 11.9,1,1, 2.301, 10582.090, 155.124, 52613.866 20/03/17,13:41:22,00,09,2, 11.8,1,1, 2.304, 10582.085, 155.130, 52613.880 20/03/17,13:41:22,01,09,2, 11.8,1,1, 2.304, 10582.069, 155.070, 52613.828 20/03/17,13:41:22,02,09,2, 11.8,1,1, 2.304, 10582.058, 155.028, 52613.792 20/03/17,13:41:22,03,09,2, 11.8,1,1, 2.304, 10582.076, 155.084, 52613.822 20/03/17,13:41:22,04,09,2, 11.8,1,1, 2.304, 10582.053, 155.049, 52613.823 20/03/17,13:41:22,05,09,2, 11.8,1,1, 2.304, 10582.049, 155.057, 52613.799 20/03/17,13:41:22,06,09,2, 11.8,1,1, 2.304, 10582.097, 155.114, 52613.829 20/03/17,13:41:22,07,09,2, 11.8,1,1, 2.304, 10582.048, 155.073, 52613.785 20/03/17,13:41:22,08,09,2, 11.8,1,1, 2.304, 10582.062, 155.116, 52613.858 20/03/17,13:41:22,09,09,2, 11.8,1,1, 2.304, 10582.074, 155.079, 52613.849 20/03/17,13:41:22,10,09,2, 11.8,1,1, 2.304, 10582.082, 155.093, 52613.813 20/03/17,13:41:22,11,09,2, 11.8,1,1, 2.304, 10582.108, 155.157, 52613.904 20/03/17,13:41:22,12,09,2, 11.8,1,1, 2.304, 10582.098, 155.151, 52613.862 20/03/17,13:41:22,13,09,2, 11.8,1,1, 2.304, 10582.104, 155.102, 52613.866 20/03/17,13:41:22,14,09,2, 11.8,1,1, 2.304, 10582.072, 155.076, 52613.785 20/03/17,13:41:22,15,09,2, 11.8,1,1, 2.304, 10582.046, 155.046, 52613.801 20/03/17,13:41:22,16,09,2, 11.8,1,1, 2.304, 10582.096, 155.142, 52613.883 20/03/17,13:41:22,17,09,2, 11.8,1,1, 2.304, 10582.091, 155.124, 52613.869 20/03/17,13:41:22,18,09,2, 11.8,1,1, 2.304, 10582.115, 155.146, 52613.887 20/03/17,13:41:22,19,09,2, 11.8,1,1, 2.304, 10582.092, 155.130, 52613.880 20/03/17,13:41:23,00,09,2, 11.8,1,1, 2.301, 10582.101, 155.073, 52613.789 20/03/17,13:41:23,01,09,2, 11.8,1,1, 2.301, 10582.134, 155.125, 52613.856 20/03/17,13:41:23,02,09,2, 11.8,1,1, 2.301, 10582.103, 155.120, 52613.877 20/03/17,13:41:23,03,09,2, 11.8,1,1, 2.301, 10582.110, 155.143, 52613.876 20/03/17,13:41:23,04,09,2, 11.8,1,1, 2.301, 10582.108, 155.103, 52613.824 20/03/17,13:41:23,05,09,2, 11.8,1,1, 2.301, 10582.112, 155.133, 52613.848 20/03/17,13:41:23,06,09,2, 11.8,1,1, 2.301, 10582.095, 155.143, 52613.865 20/03/17,13:41:23,07,09,2, 11.8,1,1, 2.301, 10582.126, 155.128, 52613.850 20/03/17,13:41:23,08,09,2, 11.8,1,1, 2.301, 10582.128, 155.145, 52613.876 20/03/17,13:41:23,09,09,2, 11.8,1,1, 2.301, 10582.136, 155.147, 52613.840 20/03/17,13:41:23,10,09,2, 11.8,1,1, 2.301, 10582.093, 155.093, 52613.821 20/03/17,13:41:23,11,09,2, 11.8,1,1, 2.301, 10582.105, 155.070, 52613.820 20/03/17,13:41:23,12,09,2, 11.8,1,1, 2.301, 10582.098, 155.091, 52613.873 20/03/17,13:41:23,13,09,2, 11.8,1,1, 2.301, 10582.130, 155.111, 52613.883 20/03/17,13:41:23,14,09,2, 11.8,1,1, 2.301, 10582.085, 155.076, 52613.836 20/03/17,13:41:23,15,09,2, 11.8,1,1, 2.301, 10582.102, 155.057, 52613.805 20/03/17,13:41:23,16,09,2, 11.8,1,1, 2.301, 10582.100, 155.087, 52613.842 20/03/17,13:41:23,17,09,2, 11.8,1,1, 2.301, 10582.121, 155.112, 52613.820 20/03/17,13:41:23,18,09,2, 11.8,1,1, 2.301, 10582.145, 155.125, 52613.874 20/03/17,13:41:23,19,09,2, 11.8,1,1, 2.301, 10582.104, 155.073, 52613.789 20/03/17,13:41:24,00,09,2, 11.9,1,1, 2.302, 10582.160, 155.112, 52613.807 20/03/17,13:41:24,01,09,2, 11.9,1,1, 2.302, 10582.124, 155.089, 52613.758 20/03/17,13:41:24,02,09,2, 11.9,1,1, 2.302, 10582.097, 155.083, 52613.763 20/03/17,13:41:24,03,09,2, 11.9,1,1, 2.302, 10582.134, 155.170, 52614.078 20/03/17,13:41:24,04,09,2, 11.9,1,1, 2.302, 10582.171, 155.130, 52613.750 20/03/17,13:41:24,05,09,2, 11.9,1,1, 2.302, 10582.153, 155.115, 52613.762 20/03/17,13:41:24,06,09,2, 11.9,1,1, 2.302, 10582.149, 155.120, 52613.794 20/03/17,13:41:24,07,09,2, 11.9,1,1, 2.302, 10582.166, 155.162, 52613.853 20/03/17,13:41:24,08,09,2, 11.9,1,1, 2.302, 10582.155, 155.141, 52613.842 20/03/17,13:41:24,09,09,2, 11.9,1,1, 2.302, 10582.162, 155.103, 52613.858 20/03/17,13:41:24,10,09,2, 11.9,1,1, 2.302, 10582.157, 155.136, 52613.882 20/03/17,13:41:24,11,09,2, 11.9,1,1, 2.302, 10582.138, 155.109, 52613.816 20/03/17,13:41:24,12,09,2, 11.9,1,1, 2.302, 10582.149, 155.135, 52613.831 20/03/17,13:41:24,13,09,2, 11.9,1,1, 2.302, 10582.140, 155.165, 52613.958 20/03/17,13:41:24,14,09,2, 11.9,1,1, 2.302, 10582.176, 155.116, 52613.771 20/03/17,13:41:24,15,09,2, 11.9,1,1, 2.302, 10582.145, 155.128, 52613.775 20/03/17,13:41:24,16,09,2, 11.9,1,1, 2.302, 10582.163, 155.160, 52613.826 20/03/17,13:41:24,17,09,2, 11.9,1,1, 2.302, 10582.160, 155.127, 52613.783 20/03/17,13:41:24,18,09,2, 11.9,1,1, 2.302, 10582.163, 155.165, 52613.833 20/03/17,13:41:24,19,09,2, 11.9,1,1, 2.302, 10582.167, 155.112, 52613.807 20/03/17,13:41:25,00,09,2, 11.9,1,1, 2.301, 10582.210, 155.183, 52613.850 20/03/17,13:41:25,01,09,2, 11.9,1,1, 2.301, 10582.153, 155.145, 52613.795 20/03/17,13:41:25,02,09,2, 11.9,1,1, 2.301, 10582.162, 155.143, 52613.832 20/03/17,13:41:25,03,09,2, 11.9,1,1, 2.301, 10582.208, 155.137, 52613.672 20/03/17,13:41:25,04,09,2, 11.9,1,1, 2.301, 10582.144, 155.121, 52613.882 20/03/17,13:41:25,05,09,2, 11.9,1,1, 2.301, 10582.185, 155.180, 52613.815 20/03/17,13:41:25,06,09,2, 11.9,1,1, 2.301, 10582.175, 155.153, 52613.764 20/03/17,13:41:25,07,09,2, 11.9,1,1, 2.301, 10582.158, 155.122, 52613.917 20/03/17,13:41:25,08,09,2, 11.9,1,1, 2.301, 10582.159, 155.166, 52613.895 20/03/17,13:41:25,09,09,2, 11.9,1,1, 2.301, 10582.183, 155.137, 52613.861 20/03/17,13:41:25,10,09,2, 11.9,1,1, 2.301, 10582.207, 155.143, 52613.855 20/03/17,13:41:25,11,09,2, 11.9,1,1, 2.301, 10582.171, 155.121, 52613.813 20/03/17,13:41:25,12,09,2, 11.9,1,1, 2.301, 10582.216, 155.197, 52613.886 20/03/17,13:41:25,13,09,2, 11.9,1,1, 2.301, 10582.196, 155.214, 52613.878 20/03/17,13:41:25,14,09,2, 11.9,1,1, 2.301, 10582.193, 155.194, 52613.878 20/03/17,13:41:25,15,09,2, 11.9,1,1, 2.301, 10582.182, 155.140, 52613.844 20/03/17,13:41:25,16,09,2, 11.9,1,1, 2.301, 10582.200, 155.169, 52613.837 20/03/17,13:41:25,17,09,2, 11.9,1,1, 2.301, 10582.201, 155.163, 52613.860 20/03/17,13:41:25,18,09,2, 11.9,1,1, 2.301, 10582.219, 155.208, 52613.875 20/03/17,13:41:25,19,09,2, 11.9,1,1, 2.301, 10582.214, 155.183, 52613.850 20/03/17,13:41:26,00,09,2, 11.9,1,1, 2.301, 10582.185, 155.202, 52614.012 20/03/17,13:41:26,01,09,2, 11.9,1,1, 2.301, 10582.181, 155.173, 52613.830 20/03/17,13:41:26,02,09,2, 11.9,1,1, 2.301, 10582.203, 155.147, 52613.791 20/03/17,13:41:26,03,09,2, 11.9,1,1, 2.301, 10582.204, 155.193, 52613.838 20/03/17,13:41:26,04,09,2, 11.9,1,1, 2.301, 10582.197, 155.178, 52613.864 20/03/17,13:41:26,05,09,2, 11.9,1,1, 2.301, 10582.180, 155.191, 52613.838 20/03/17,13:41:26,06,09,2, 11.9,1,1, 2.301, 10582.232, 155.228, 52613.895 20/03/17,13:41:26,07,09,2, 11.9,1,1, 2.301, 10582.205, 155.214, 52613.879 20/03/17,13:41:26,08,09,2, 11.9,1,1, 2.301, 10582.197, 155.176, 52613.815 20/03/17,13:41:26,09,09,2, 11.9,1,1, 2.301, 10582.225, 155.231, 52613.908 20/03/17,13:41:26,10,09,2, 11.9,1,1, 2.301, 10582.203, 155.213, 52613.839 20/03/17,13:41:26,11,09,2, 11.9,1,1, 2.301, 10582.251, 155.221, 52613.645 20/03/17,13:41:26,12,09,2, 11.9,1,1, 2.301, 10582.259, 155.224, 52613.818 20/03/17,13:41:26,13,09,2, 11.9,1,1, 2.301, 10582.219, 155.212, 52613.793 20/03/17,13:41:26,14,09,2, 11.9,1,1, 2.301, 10582.216, 155.198, 52613.813 20/03/17,13:41:26,15,09,2, 11.9,1,1, 2.301, 10582.236, 155.188, 52613.824 20/03/17,13:41:26,16,09,2, 11.9,1,1, 2.301, 10582.180, 155.150, 52613.815 20/03/17,13:41:26,17,09,2, 11.9,1,1, 2.301, 10582.221, 155.236, 52613.847 20/03/17,13:41:26,18,09,2, 11.9,1,1, 2.301, 10582.248, 155.218, 52613.880 20/03/17,13:41:26,19,09,2, 11.9,1,1, 2.301, 10582.186, 155.202, 52614.012 20/03/17,13:41:27,00,08,2, 11.9,1,1, 2.304, 10582.252, 155.182, 52613.788 20/03/17,13:41:27,01,08,2, 11.9,1,1, 2.304, 10582.255, 155.242, 52613.909 20/03/17,13:41:27,02,08,2, 11.9,1,1, 2.304, 10582.203, 155.231, 52613.908 20/03/17,13:41:27,03,08,2, 11.9,1,1, 2.304, 10582.215, 155.208, 52613.898 20/03/17,13:41:27,04,08,2, 11.9,1,1, 2.304, 10582.229, 155.214, 52613.884 20/03/17,13:41:27,05,08,2, 11.9,1,1, 2.304, 10582.232, 155.218, 52613.853 20/03/17,13:41:27,06,08,2, 11.9,1,1, 2.304, 10582.231, 155.204, 52613.836 20/03/17,13:41:27,07,08,2, 11.9,1,1, 2.304, 10582.258, 155.211, 52613.848 20/03/17,13:41:27,08,08,2, 11.9,1,1, 2.304, 10582.259, 155.218, 52613.814 20/03/17,13:41:27,09,08,2, 11.9,1,1, 2.304, 10582.253, 155.229, 52613.840 20/03/17,13:41:27,10,08,2, 11.9,1,1, 2.304, 10582.232, 155.228, 52613.835 20/03/17,13:41:27,11,08,2, 11.9,1,1, 2.304, 10582.231, 155.248, 52613.787 20/03/17,13:41:27,12,08,2, 11.9,1,1, 2.304, 10582.263, 155.176, 52613.767 20/03/17,13:41:27,13,08,2, 11.9,1,1, 2.304, 10582.269, 155.211, 52613.783 20/03/17,13:41:27,14,08,2, 11.9,1,1, 2.304, 10582.246, 155.227, 52613.791 20/03/17,13:41:27,15,08,2, 11.9,1,1, 2.304, 10582.267, 155.218, 52613.827 20/03/17,13:41:27,16,08,2, 11.9,1,1, 2.304, 10582.270, 155.255, 52613.826 20/03/17,13:41:27,17,08,2, 11.9,1,1, 2.304, 10582.237, 155.220, 52613.767 20/03/17,13:41:27,18,08,2, 11.9,1,1, 2.304, 10582.274, 155.241, 52613.820 20/03/17,13:41:27,19,08,2, 11.9,1,1, 2.304, 10582.260, 155.182, 52613.788 20/03/17,13:41:28,00,08,2, 11.9,1,1, 2.301, 10582.293, 155.230, 52613.807 20/03/17,13:41:28,01,08,2, 11.9,1,1, 2.301, 10582.253, 155.287, 52613.888 20/03/17,13:41:28,02,08,2, 11.9,1,1, 2.301, 10582.237, 155.244, 52613.852 20/03/17,13:41:28,03,08,2, 11.9,1,1, 2.301, 10582.258, 155.265, 52613.870 20/03/17,13:41:28,04,08,2, 11.9,1,1, 2.301, 10582.241, 155.233, 52613.824 20/03/17,13:41:28,05,08,2, 11.9,1,1, 2.301, 10582.236, 155.225, 52613.810 20/03/17,13:41:28,06,08,2, 11.9,1,1, 2.301, 10582.251, 155.264, 52613.834 20/03/17,13:41:28,07,08,2, 11.9,1,1, 2.301, 10582.289, 155.239, 52613.857 20/03/17,13:41:28,08,08,2, 11.9,1,1, 2.301, 10582.304, 155.231, 52613.833 20/03/17,13:41:28,09,08,2, 11.9,1,1, 2.301, 10582.263, 155.238, 52613.821 20/03/17,13:41:28,10,08,2, 11.9,1,1, 2.301, 10582.287, 155.252, 52613.837 20/03/17,13:41:28,11,08,2, 11.9,1,1, 2.301, 10582.290, 155.261, 52613.861 20/03/17,13:41:28,12,08,2, 11.9,1,1, 2.301, 10582.275, 155.246, 52613.835 20/03/17,13:41:28,13,08,2, 11.9,1,1, 2.301, 10582.283, 155.201, 52613.793 20/03/17,13:41:28,14,08,2, 11.9,1,1, 2.301, 10582.289, 155.246, 52613.838 20/03/17,13:41:28,15,08,2, 11.9,1,1, 2.301, 10582.300, 155.271, 52613.874 20/03/17,13:41:28,16,08,2, 11.9,1,1, 2.301, 10582.300, 155.201, 52613.821 20/03/17,13:41:28,17,08,2, 11.9,1,1, 2.301, 10582.298, 155.269, 52613.850 20/03/17,13:41:28,18,08,2, 11.9,1,1, 2.301, 10582.285, 155.252, 52613.856 20/03/17,13:41:28,19,08,2, 11.9,1,1, 2.301, 10582.300, 155.230, 52613.807 20/03/17,13:41:29,00,08,2, 11.9,1,1, 2.302, 10582.360, 155.254, 52613.823 20/03/17,13:41:29,01,08,2, 11.9,1,1, 2.302, 10582.300, 155.254, 52613.797 20/03/17,13:41:29,02,08,2, 11.9,1,1, 2.302, 10582.310, 155.267, 52613.839 20/03/17,13:41:29,03,08,2, 11.9,1,1, 2.302, 10582.336, 155.293, 52613.859 20/03/17,13:41:29,04,08,2, 11.9,1,1, 2.302, 10582.342, 155.289, 52613.870 20/03/17,13:41:29,05,08,2, 11.9,1,1, 2.302, 10582.360, 155.282, 52613.843 20/03/17,13:41:29,06,08,2, 11.9,1,1, 2.302, 10582.348, 155.300, 52613.870 20/03/17,13:41:29,07,08,2, 11.9,1,1, 2.302, 10582.360, 155.268, 52613.809 20/03/17,13:41:29,08,08,2, 11.9,1,1, 2.302, 10582.313, 155.234, 52613.878 20/03/17,13:41:29,09,08,2, 11.9,1,1, 2.302, 10582.297, 155.227, 52613.820 20/03/17,13:41:29,10,08,2, 11.9,1,1, 2.302, 10582.333, 155.279, 52613.890 20/03/17,13:41:29,11,08,2, 11.9,1,1, 2.302, 10582.298, 155.252, 52613.870 20/03/17,13:41:29,12,08,2, 11.9,1,1, 2.302, 10582.321, 155.222, 52613.815 20/03/17,13:41:29,13,08,2, 11.9,1,1, 2.302, 10582.320, 155.213, 52613.884 20/03/17,13:41:29,14,08,2, 11.9,1,1, 2.302, 10582.353, 155.260, 52613.892 20/03/17,13:41:29,15,08,2, 11.9,1,1, 2.302, 10582.341, 155.246, 52613.839 20/03/17,13:41:29,16,08,2, 11.9,1,1, 2.302, 10582.324, 155.220, 52613.808 20/03/17,13:41:29,17,08,2, 11.9,1,1, 2.302, 10582.344, 155.252, 52613.851 20/03/17,13:41:29,18,08,2, 11.9,1,1, 2.302, 10582.362, 155.244, 52613.860 20/03/17,13:41:29,19,08,2, 11.9,1,1, 2.302, 10582.367, 155.254, 52613.823 20/03/17,13:41:30,00,08,2, 11.9,1,1, 2.302, 10582.385, 155.248, 52613.823 20/03/17,13:41:30,01,08,2, 11.9,1,1, 2.302, 10582.355, 155.267, 52613.833 20/03/17,13:41:30,02,08,2, 11.9,1,1, 2.302, 10582.349, 155.285, 52613.865 20/03/17,13:41:30,03,08,2, 11.9,1,1, 2.302, 10582.322, 155.195, 52613.806 20/03/17,13:41:30,04,08,2, 11.9,1,1, 2.302, 10582.311, 155.215, 52613.787 20/03/17,13:41:30,05,08,2, 11.9,1,1, 2.302, 10582.363, 155.191, 52613.855 20/03/17,13:41:30,06,08,2, 11.9,1,1, 2.302, 10582.344, 155.216, 52613.835 20/03/17,13:41:30,07,08,2, 11.9,1,1, 2.302, 10582.358, 155.222, 52613.845 20/03/17,13:41:30,08,08,2, 11.9,1,1, 2.302, 10582.350, 155.235, 52613.868 20/03/17,13:41:30,09,08,2, 11.9,1,1, 2.302, 10582.358, 155.243, 52613.834 20/03/17,13:41:30,10,08,2, 11.9,1,1, 2.302, 10582.341, 155.254, 52613.858 20/03/17,13:41:30,11,08,2, 11.9,1,1, 2.302, 10582.346, 155.212, 52613.850 20/03/17,13:41:30,12,08,2, 11.9,1,1, 2.302, 10582.353, 155.230, 52613.858 20/03/17,13:41:30,13,08,2, 11.9,1,1, 2.302, 10582.381, 155.226, 52613.853 20/03/17,13:41:30,14,08,2, 11.9,1,1, 2.302, 10582.389, 155.266, 52613.863 20/03/17,13:41:30,15,08,2, 11.9,1,1, 2.302, 10582.386, 155.242, 52613.850 20/03/17,13:41:30,16,08,2, 11.9,1,1, 2.302, 10582.360, 155.262, 52613.856 20/03/17,13:41:30,17,08,2, 11.9,1,1, 2.302, 10582.367, 155.220, 52613.830 20/03/17,13:41:30,18,08,2, 11.9,1,1, 2.302, 10582.373, 155.227, 52613.831 20/03/17,13:41:30,19,08,2, 11.9,1,1, 2.302, 10582.393, 155.248, 52613.823 20/03/17,13:41:31,00,08,2, 11.9,1,1, 2.301, 10582.418, 155.211, 52613.800 20/03/17,13:41:31,01,08,2, 11.9,1,1, 2.301, 10582.352, 155.188, 52613.811 20/03/17,13:41:31,02,08,2, 11.9,1,1, 2.301, 10582.385, 155.244, 52613.892 20/03/17,13:41:31,03,08,2, 11.9,1,1, 2.301, 10582.373, 155.174, 52613.837 20/03/17,13:41:31,04,08,2, 11.9,1,1, 2.301, 10582.372, 155.260, 52613.829 20/03/17,13:41:31,05,08,2, 11.9,1,1, 2.301, 10582.403, 155.207, 52613.810 20/03/17,13:41:31,06,08,2, 11.9,1,1, 2.301, 10582.383, 155.220, 52613.838 20/03/17,13:41:31,07,08,2, 11.9,1,1, 2.301, 10582.369, 155.200, 52613.811 20/03/17,13:41:31,08,08,2, 11.9,1,1, 2.301, 10582.355, 155.225, 52613.855 20/03/17,13:41:31,09,08,2, 11.9,1,1, 2.301, 10582.356, 155.234, 52613.840 20/03/17,13:41:31,10,08,2, 11.9,1,1, 2.301, 10582.396, 155.212, 52613.825 20/03/17,13:41:31,11,08,2, 11.9,1,1, 2.301, 10582.403, 155.240, 52613.855 20/03/17,13:41:31,12,08,2, 11.9,1,1, 2.301, 10582.393, 155.222, 52613.844 20/03/17,13:41:31,13,08,2, 11.9,1,1, 2.301, 10582.382, 155.232, 52613.836 20/03/17,13:41:31,14,08,2, 11.9,1,1, 2.301, 10582.398, 155.242, 52613.808 20/03/17,13:41:31,15,08,2, 11.9,1,1, 2.301, 10582.404, 155.235, 52613.866 20/03/17,13:41:31,16,08,2, 11.9,1,1, 2.301, 10582.418, 155.175, 52613.789 20/03/17,13:41:31,17,08,2, 11.9,1,1, 2.301, 10582.403, 155.193, 52613.813 20/03/17,13:41:31,18,08,2, 11.9,1,1, 2.301, 10582.428, 155.247, 52613.845 20/03/17,13:41:31,19,08,2, 11.9,1,1, 2.301, 10582.424, 155.211, 52613.800 20/03/17,13:41:32,00,08,2, 11.9,1,1, 2.301, 10582.460, 155.192, 52613.826 20/03/17,13:41:32,01,08,2, 11.9,1,1, 2.301, 10582.426, 155.213, 52613.829 20/03/17,13:41:32,02,08,2, 11.9,1,1, 2.301, 10582.430, 155.225, 52613.843 20/03/17,13:41:32,03,08,2, 11.9,1,1, 2.301, 10582.414, 155.182, 52613.797 20/03/17,13:41:32,04,08,2, 11.9,1,1, 2.301, 10582.414, 155.206, 52613.802 20/03/17,13:41:32,05,08,2, 11.9,1,1, 2.301, 10582.441, 155.221, 52613.825 20/03/17,13:41:32,06,08,2, 11.9,1,1, 2.301, 10582.414, 155.175, 52613.815 20/03/17,13:41:32,07,08,2, 11.9,1,1, 2.301, 10582.420, 155.216, 52613.825 20/03/17,13:41:32,08,08,2, 11.9,1,1, 2.301, 10582.445, 155.226, 52613.835 20/03/17,13:41:32,09,08,2, 11.9,1,1, 2.301, 10582.433, 155.186, 52613.798 20/03/17,13:41:32,10,08,2, 11.9,1,1, 2.301, 10582.427, 155.191, 52613.824 20/03/17,13:41:32,11,08,2, 11.9,1,1, 2.301, 10582.448, 155.214, 52613.816 20/03/17,13:41:32,12,08,2, 11.9,1,1, 2.301, 10582.460, 155.247, 52613.872 20/03/17,13:41:32,13,08,2, 11.9,1,1, 2.301, 10582.426, 155.172, 52613.765 20/03/17,13:41:32,14,08,2, 11.9,1,1, 2.301, 10582.440, 155.215, 52613.794 20/03/17,13:41:32,15,08,2, 11.9,1,1, 2.301, 10582.447, 155.219, 52613.826 20/03/17,13:41:32,16,08,2, 11.9,1,1, 2.301, 10582.444, 155.161, 52613.748 20/03/17,13:41:32,17,08,2, 11.9,1,1, 2.301, 10582.425, 155.198, 52613.779 20/03/17,13:41:32,18,08,2, 11.9,1,1, 2.301, 10582.453, 155.168, 52613.770 20/03/17,13:41:32,19,08,2, 11.9,1,1, 2.301, 10582.468, 155.192, 52613.826 20/03/17,13:41:33,00,09,2, 11.9,1,1, 2.302, 10582.485, 155.173, 52613.837 20/03/17,13:41:33,01,09,2, 11.9,1,1, 2.302, 10582.455, 155.168, 52613.801 20/03/17,13:41:33,02,09,2, 11.9,1,1, 2.302, 10582.483, 155.237, 52613.813 20/03/17,13:41:33,03,09,2, 11.9,1,1, 2.302, 10582.475, 155.207, 52613.809 20/03/17,13:41:33,04,09,2, 11.9,1,1, 2.302, 10582.489, 155.191, 52613.851 20/03/17,13:41:33,05,09,2, 11.9,1,1, 2.302, 10582.470, 155.170, 52613.779 20/03/17,13:41:33,06,09,2, 11.9,1,1, 2.302, 10582.438, 155.136, 52613.757 20/03/17,13:41:33,07,09,2, 11.9,1,1, 2.302, 10582.457, 155.124, 52613.742 20/03/17,13:41:33,08,09,2, 11.9,1,1, 2.302, 10582.485, 155.197, 52613.857 20/03/17,13:41:33,09,09,2, 11.9,1,1, 2.302, 10582.487, 155.157, 52613.797 20/03/17,13:41:33,10,09,2, 11.9,1,1, 2.302, 10582.478, 155.174, 52613.824 20/03/17,13:41:33,11,09,2, 11.9,1,1, 2.302, 10582.476, 155.198, 52613.838 20/03/17,13:41:33,12,09,2, 11.9,1,1, 2.302, 10582.508, 155.191, 52613.808 20/03/17,13:41:33,13,09,2, 11.9,1,1, 2.302, 10582.491, 155.187, 52613.829 20/03/17,13:41:33,14,09,2, 11.9,1,1, 2.302, 10582.483, 155.157, 52613.756 20/03/17,13:41:33,15,09,2, 11.9,1,1, 2.302, 10582.486, 155.126, 52613.775 20/03/17,13:41:33,16,09,2, 11.9,1,1, 2.302, 10582.477, 155.115, 52613.779 20/03/17,13:41:33,17,09,2, 11.9,1,1, 2.302, 10582.471, 155.097, 52613.783 20/03/17,13:41:33,18,09,2, 11.9,1,1, 2.302, 10582.526, 155.187, 52613.839 20/03/17,13:41:33,19,09,2, 11.9,1,1, 2.302, 10582.491, 155.173, 52613.837 20/03/17,13:41:34,00,09,2, 11.9,1,1, 2.298, 10582.535, 155.135, 52613.799 20/03/17,13:41:34,01,09,2, 11.9,1,1, 2.298, 10582.489, 155.081, 52613.754 20/03/17,13:41:34,02,09,2, 11.9,1,1, 2.298, 10582.504, 155.126, 52613.828 20/03/17,13:41:34,03,09,2, 11.9,1,1, 2.298, 10582.523, 155.160, 52613.835 20/03/17,13:41:34,04,09,2, 11.9,1,1, 2.298, 10582.501, 155.169, 52613.792 20/03/17,13:41:34,05,09,2, 11.9,1,1, 2.298, 10582.495, 155.110, 52613.801 20/03/17,13:41:34,06,09,2, 11.9,1,1, 2.298, 10582.515, 155.140, 52613.863 20/03/17,13:41:34,07,09,2, 11.9,1,1, 2.298, 10582.512, 155.166, 52613.862 20/03/17,13:41:34,08,09,2, 11.9,1,1, 2.298, 10582.496, 155.087, 52613.803 20/03/17,13:41:34,09,09,2, 11.9,1,1, 2.298, 10582.485, 155.093, 52613.768 20/03/17,13:41:34,10,09,2, 11.9,1,1, 2.298, 10582.545, 155.129, 52613.855 20/03/17,13:41:34,11,09,2, 11.9,1,1, 2.298, 10582.543, 155.152, 52613.835 20/03/17,13:41:34,12,09,2, 11.9,1,1, 2.298, 10582.550, 155.129, 52613.816 20/03/17,13:41:34,13,09,2, 11.9,1,1, 2.298, 10582.523, 155.102, 52613.814 20/03/17,13:41:34,14,09,2, 11.9,1,1, 2.298, 10582.533, 155.140, 52613.813 20/03/17,13:41:34,15,09,2, 11.9,1,1, 2.298, 10582.534, 155.131, 52613.786 20/03/17,13:41:34,16,09,2, 11.9,1,1, 2.298, 10582.561, 155.158, 52613.820 20/03/17,13:41:34,17,09,2, 11.9,1,1, 2.298, 10582.535, 155.133, 52613.790 20/03/17,13:41:34,18,09,2, 11.9,1,1, 2.298, 10582.522, 155.092, 52613.781 20/03/17,13:41:34,19,09,2, 11.9,1,1, 2.298, 10582.537, 155.135, 52613.799 20/03/17,13:41:35,00,09,2, 11.9,1,1, 2.298, 10582.585, 155.092, 52613.838 20/03/17,13:41:35,01,09,2, 11.9,1,1, 2.298, 10582.568, 155.142, 52613.870 20/03/17,13:41:35,02,09,2, 11.9,1,1, 2.298, 10582.530, 155.131, 52613.828 20/03/17,13:41:35,03,09,2, 11.9,1,1, 2.298, 10582.551, 155.123, 52613.841 20/03/17,13:41:35,04,09,2, 11.9,1,1, 2.298, 10582.535, 155.103, 52613.820 20/03/17,13:41:35,05,09,2, 11.9,1,1, 2.298, 10582.521, 155.085, 52613.817 20/03/17,13:41:35,06,09,2, 11.9,1,1, 2.298, 10582.576, 155.078, 52613.832 20/03/17,13:41:35,07,09,2, 11.9,1,1, 2.298, 10582.566, 155.077, 52613.744 20/03/17,13:41:35,08,09,2, 11.9,1,1, 2.298, 10582.569, 155.111, 52613.775 20/03/17,13:41:35,09,09,2, 11.9,1,1, 2.298, 10582.572, 155.118, 52613.786 20/03/17,13:41:35,10,09,2, 11.9,1,1, 2.298, 10582.554, 155.107, 52613.803 20/03/17,13:41:35,11,09,2, 11.9,1,1, 2.298, 10582.581, 155.147, 52613.827 20/03/17,13:41:35,12,09,2, 11.9,1,1, 2.298, 10582.568, 155.086, 52613.734 20/03/17,13:41:35,13,09,2, 11.9,1,1, 2.298, 10582.603, 155.121, 52613.797 20/03/17,13:41:35,14,09,2, 11.9,1,1, 2.298, 10582.595, 155.122, 52613.791 20/03/17,13:41:35,15,09,2, 11.9,1,1, 2.298, 10582.593, 155.124, 52613.797 20/03/17,13:41:35,16,09,2, 11.9,1,1, 2.298, 10582.587, 155.118, 52613.806 20/03/17,13:41:35,17,09,2, 11.9,1,1, 2.298, 10582.601, 155.117, 52613.787 20/03/17,13:41:35,18,09,2, 11.9,1,1, 2.298, 10582.577, 155.072, 52613.757 20/03/17,13:41:35,19,09,2, 11.9,1,1, 2.298, 10582.592, 155.092, 52613.838 20/03/17,13:41:36,00,09,2, 11.9,1,1, 2.301, 10582.610, 155.056, 52613.769 20/03/17,13:41:36,01,09,2, 11.9,1,1, 2.301, 10582.607, 155.093, 52613.808 20/03/17,13:41:36,02,09,2, 11.9,1,1, 2.301, 10582.561, 155.069, 52613.755 20/03/17,13:41:36,03,09,2, 11.9,1,1, 2.301, 10582.607, 155.105, 52613.799 20/03/17,13:41:36,04,09,2, 11.9,1,1, 2.301, 10582.616, 155.111, 52613.800 20/03/17,13:41:36,05,09,2, 11.9,1,1, 2.301, 10582.612, 155.069, 52613.765 20/03/17,13:41:36,06,09,2, 11.9,1,1, 2.301, 10582.598, 155.108, 52613.816 20/03/17,13:41:36,07,09,2, 11.9,1,1, 2.301, 10582.606, 155.068, 52613.801 20/03/17,13:41:36,08,09,2, 11.9,1,1, 2.301, 10582.623, 155.037, 52613.793 20/03/17,13:41:36,09,09,2, 11.9,1,1, 2.301, 10582.599, 155.041, 52613.784 20/03/17,13:41:36,10,09,2, 11.9,1,1, 2.301, 10582.620, 155.078, 52613.822 20/03/17,13:41:36,11,09,2, 11.9,1,1, 2.301, 10582.614, 155.062, 52613.811 20/03/17,13:41:36,12,09,2, 11.9,1,1, 2.301, 10582.614, 155.052, 52613.784 20/03/17,13:41:36,13,09,2, 11.9,1,1, 2.301, 10582.610, 155.100, 52613.821 20/03/17,13:41:36,14,09,2, 11.9,1,1, 2.301, 10582.634, 155.066, 52613.782 20/03/17,13:41:36,15,09,2, 11.9,1,1, 2.301, 10582.607, 155.046, 52613.771 20/03/17,13:41:36,16,09,2, 11.9,1,1, 2.301, 10582.621, 155.064, 52613.764 20/03/17,13:41:36,17,09,2, 11.9,1,1, 2.301, 10582.615, 155.057, 52613.777 20/03/17,13:41:36,18,09,2, 11.9,1,1, 2.301, 10582.616, 155.060, 52613.780 20/03/17,13:41:36,19,09,2, 11.9,1,1, 2.301, 10582.614, 155.056, 52613.769 20/03/17,13:41:37,00,09,2, 11.9,1,1, 2.295, 10582.677, 154.983, 52613.772 20/03/17,13:41:37,01,09,2, 11.9,1,1, 2.295, 10582.659, 155.070, 52613.827 20/03/17,13:41:37,02,09,2, 11.9,1,1, 2.295, 10582.599, 155.012, 52613.775 20/03/17,13:41:37,03,09,2, 11.9,1,1, 2.295, 10582.611, 155.022, 52613.720 20/03/17,13:41:37,04,09,2, 11.9,1,1, 2.295, 10582.684, 155.042, 52613.766 20/03/17,13:41:37,05,09,2, 11.9,1,1, 2.295, 10582.632, 155.024, 52613.737 20/03/17,13:41:37,06,09,2, 11.9,1,1, 2.295, 10582.630, 155.007, 52613.744 20/03/17,13:41:37,07,09,2, 11.9,1,1, 2.295, 10582.667, 155.000, 52613.753 20/03/17,13:41:37,08,09,2, 11.9,1,1, 2.295, 10582.662, 155.050, 52613.802 20/03/17,13:41:37,09,09,2, 11.9,1,1, 2.295, 10582.654, 155.030, 52613.794 20/03/17,13:41:37,10,09,2, 11.9,1,1, 2.295, 10582.648, 155.040, 52613.794 20/03/17,13:41:37,11,09,2, 11.9,1,1, 2.295, 10582.642, 155.007, 52613.789 20/03/17,13:41:37,12,09,2, 11.9,1,1, 2.295, 10582.663, 155.034, 52613.749 20/03/17,13:41:37,13,09,2, 11.9,1,1, 2.295, 10582.652, 155.016, 52613.738 20/03/17,13:41:37,14,09,2, 11.9,1,1, 2.295, 10582.675, 155.014, 52613.791 20/03/17,13:41:37,15,09,2, 11.9,1,1, 2.295, 10582.667, 155.027, 52613.776 20/03/17,13:41:37,16,09,2, 11.9,1,1, 2.295, 10582.690, 155.034, 52613.810 20/03/17,13:41:37,17,09,2, 11.9,1,1, 2.295, 10582.689, 155.006, 52613.755 20/03/17,13:41:37,18,09,2, 11.9,1,1, 2.295, 10582.671, 155.013, 52613.755 20/03/17,13:41:37,19,09,2, 11.9,1,1, 2.295, 10582.680, 154.983, 52613.772 20/03/17,13:41:38,00,09,2, 12.0,1,1, 2.298, 10582.719, 154.960, 52613.833 20/03/17,13:41:38,01,09,2, 12.0,1,1, 2.298, 10582.693, 154.990, 52613.781 20/03/17,13:41:38,02,09,2, 12.0,1,1, 2.298, 10582.671, 154.972, 52613.810 20/03/17,13:41:38,03,09,2, 12.0,1,1, 2.298, 10582.677, 154.966, 52613.771 20/03/17,13:41:38,04,09,2, 12.0,1,1, 2.298, 10582.684, 154.966, 52613.727 20/03/17,13:41:38,05,09,2, 12.0,1,1, 2.298, 10582.709, 155.011, 52613.755 20/03/17,13:41:38,06,09,2, 12.0,1,1, 2.298, 10582.704, 155.007, 52613.779 20/03/17,13:41:38,07,09,2, 12.0,1,1, 2.298, 10582.700, 155.014, 52613.807 20/03/17,13:41:38,08,09,2, 12.0,1,1, 2.298, 10582.705, 154.978, 52613.770 20/03/17,13:41:38,09,09,2, 12.0,1,1, 2.298, 10582.688, 154.960, 52613.752 20/03/17,13:41:38,10,09,2, 12.0,1,1, 2.298, 10582.709, 154.934, 52613.734 20/03/17,13:41:38,11,09,2, 12.0,1,1, 2.298, 10582.693, 155.011, 52613.791 20/03/17,13:41:38,12,09,2, 12.0,1,1, 2.298, 10582.683, 154.961, 52613.742 20/03/17,13:41:38,13,09,2, 12.0,1,1, 2.298, 10582.717, 155.021, 52613.831 20/03/17,13:41:38,14,09,2, 12.0,1,1, 2.298, 10582.686, 154.934, 52613.732 20/03/17,13:41:38,15,09,2, 12.0,1,1, 2.298, 10582.682, 154.932, 52613.741 20/03/17,13:41:38,16,09,2, 12.0,1,1, 2.298, 10582.712, 154.977, 52613.771 20/03/17,13:41:38,17,09,2, 12.0,1,1, 2.298, 10582.690, 154.923, 52613.732 20/03/17,13:41:38,18,09,2, 12.0,1,1, 2.298, 10582.741, 154.973, 52613.775 20/03/17,13:41:38,19,09,2, 12.0,1,1, 2.298, 10582.726, 154.960, 52613.833 20/03/17,13:41:39,00,09,2, 11.9,1,1, 2.302, 10582.744, 154.895, 52613.737 20/03/17,13:41:39,01,09,2, 11.9,1,1, 2.302, 10582.721, 154.964, 52613.794 20/03/17,13:41:39,02,09,2, 11.9,1,1, 2.302, 10582.695, 154.904, 52613.723 20/03/17,13:41:39,03,09,2, 11.9,1,1, 2.302, 10582.717, 154.916, 52613.758 20/03/17,13:41:39,04,09,2, 11.9,1,1, 2.302, 10582.740, 154.973, 52613.785 20/03/17,13:41:39,05,09,2, 11.9,1,1, 2.302, 10582.712, 154.896, 52613.716 20/03/17,13:41:39,06,09,2, 11.9,1,1, 2.302, 10582.753, 154.926, 52613.775 20/03/17,13:41:39,07,09,2, 11.9,1,1, 2.302, 10582.753, 154.915, 52613.788 20/03/17,13:41:39,08,09,2, 11.9,1,1, 2.302, 10582.727, 154.903, 52613.737 20/03/17,13:41:39,09,09,2, 11.9,1,1, 2.302, 10582.737, 154.917, 52613.766 20/03/17,13:41:39,10,09,2, 11.9,1,1, 2.302, 10582.736, 154.906, 52613.772 20/03/17,13:41:39,11,09,2, 11.9,1,1, 2.302, 10582.773, 154.926, 52613.760 20/03/17,13:41:39,12,09,2, 11.9,1,1, 2.302, 10582.761, 154.922, 52613.761 20/03/17,13:41:39,13,09,2, 11.9,1,1, 2.302, 10582.786, 154.922, 52613.798 20/03/17,13:41:39,14,09,2, 11.9,1,1, 2.302, 10582.744, 154.900, 52613.746 20/03/17,13:41:39,15,09,2, 11.9,1,1, 2.302, 10582.764, 154.897, 52613.752 20/03/17,13:41:39,16,09,2, 11.9,1,1, 2.302, 10582.770, 154.904, 52613.751 20/03/17,13:41:39,17,09,2, 11.9,1,1, 2.302, 10582.756, 154.898, 52613.726 20/03/17,13:41:39,18,09,2, 11.9,1,1, 2.302, 10582.754, 154.892, 52613.770 20/03/17,13:41:39,19,09,2, 11.9,1,1, 2.302, 10582.747, 154.895, 52613.737 20/03/17,13:41:40,00,10,2, 11.9,1,1, 2.305, 10582.777, 154.851, 52613.752 20/03/17,13:41:40,01,10,2, 11.9,1,1, 2.305, 10582.723, 154.863, 52613.730 20/03/17,13:41:40,02,10,2, 11.9,1,1, 2.305, 10582.767, 154.922, 52613.757 20/03/17,13:41:40,03,10,2, 11.9,1,1, 2.305, 10582.752, 154.886, 52613.776 20/03/17,13:41:40,04,10,2, 11.9,1,1, 2.305, 10582.772, 154.883, 52613.735 20/03/17,13:41:40,05,10,2, 11.9,1,1, 2.305, 10582.756, 154.891, 52613.775 20/03/17,13:41:40,06,10,2, 11.9,1,1, 2.305, 10582.780, 154.862, 52613.729 20/03/17,13:41:40,07,10,2, 11.9,1,1, 2.305, 10582.748, 154.826, 52613.714 20/03/17,13:41:40,08,10,2, 11.9,1,1, 2.305, 10582.786, 154.884, 52613.765 20/03/17,13:41:40,09,10,2, 11.9,1,1, 2.305, 10582.782, 154.918, 52613.772 20/03/17,13:41:40,10,10,2, 11.9,1,1, 2.305, 10582.749, 154.865, 52613.726 20/03/17,13:41:40,11,10,2, 11.9,1,1, 2.305, 10582.788, 154.904, 52613.774 20/03/17,13:41:40,12,10,2, 11.9,1,1, 2.305, 10582.755, 154.823, 52613.723 20/03/17,13:41:40,13,10,2, 11.9,1,1, 2.305, 10582.751, 154.883, 52613.798 20/03/17,13:41:40,14,10,2, 11.9,1,1, 2.305, 10582.775, 154.849, 52613.747 20/03/17,13:41:40,15,10,2, 11.9,1,1, 2.305, 10582.757, 154.822, 52613.719 20/03/17,13:41:40,16,10,2, 11.9,1,1, 2.305, 10582.772, 154.856, 52613.732 20/03/17,13:41:40,17,10,2, 11.9,1,1, 2.305, 10582.773, 154.836, 52613.760 20/03/17,13:41:40,18,10,2, 11.9,1,1, 2.305, 10582.769, 154.820, 52613.726 20/03/17,13:41:40,19,10,2, 11.9,1,1, 2.305, 10582.779, 154.851, 52613.752 20/03/17,13:41:41,00,09,2, 11.9,1,1, 2.298, 10582.802, 154.786, 52613.730 20/03/17,13:41:41,01,09,2, 11.9,1,1, 2.298, 10582.736, 154.824, 52613.754 20/03/17,13:41:41,02,09,2, 11.9,1,1, 2.298, 10582.761, 154.892, 52613.787 20/03/17,13:41:41,03,09,2, 11.9,1,1, 2.298, 10582.780, 154.875, 52613.811 20/03/17,13:41:41,04,09,2, 11.9,1,1, 2.298, 10582.754, 154.821, 52613.776 20/03/17,13:41:41,05,09,2, 11.9,1,1, 2.298, 10582.805, 154.863, 52613.776 20/03/17,13:41:41,06,09,2, 11.9,1,1, 2.298, 10582.772, 154.816, 52613.771 20/03/17,13:41:41,07,09,2, 11.9,1,1, 2.298, 10582.780, 154.816, 52613.769 20/03/17,13:41:41,08,09,2, 11.9,1,1, 2.298, 10582.779, 154.847, 52613.737 20/03/17,13:41:41,09,09,2, 11.9,1,1, 2.298, 10582.778, 154.835, 52613.764 20/03/17,13:41:41,10,09,2, 11.9,1,1, 2.298, 10582.772, 154.801, 52613.715 20/03/17,13:41:41,11,09,2, 11.9,1,1, 2.298, 10582.770, 154.772, 52613.733 20/03/17,13:41:41,12,09,2, 11.9,1,1, 2.298, 10582.790, 154.849, 52613.747 20/03/17,13:41:41,13,09,2, 11.9,1,1, 2.298, 10582.796, 154.829, 52613.703 20/03/17,13:41:41,14,09,2, 11.9,1,1, 2.298, 10582.773, 154.819, 52613.764 20/03/17,13:41:41,15,09,2, 11.9,1,1, 2.298, 10582.782, 154.824, 52613.751 20/03/17,13:41:41,16,09,2, 11.9,1,1, 2.298, 10582.795, 154.810, 52613.733 20/03/17,13:41:41,17,09,2, 11.9,1,1, 2.298, 10582.771, 154.770, 52613.705 20/03/17,13:41:41,18,09,2, 11.9,1,1, 2.298, 10582.769, 154.762, 52613.667 20/03/17,13:41:41,19,09,2, 11.9,1,1, 2.298, 10582.804, 154.786, 52613.730 20/03/17,13:41:42,00,09,2, 11.9,1,1, 2.303, 10582.786, 154.745, 52613.709 20/03/17,13:41:42,01,09,2, 11.9,1,1, 2.303, 10582.802, 154.763, 52613.696 20/03/17,13:41:42,02,09,2, 11.9,1,1, 2.303, 10582.806, 154.797, 52613.751 20/03/17,13:41:42,03,09,2, 11.9,1,1, 2.303, 10582.779, 154.795, 52613.709 20/03/17,13:41:42,04,09,2, 11.9,1,1, 2.303, 10582.807, 154.805, 52613.750 20/03/17,13:41:42,05,09,2, 11.9,1,1, 2.303, 10582.819, 154.821, 52613.754 20/03/17,13:41:42,06,09,2, 11.9,1,1, 2.303, 10582.789, 154.810, 52613.716 20/03/17,13:41:42,07,09,2, 11.9,1,1, 2.303, 10582.760, 154.766, 52613.667 20/03/17,13:41:42,08,09,2, 11.9,1,1, 2.303, 10582.789, 154.810, 52613.707 20/03/17,13:41:42,09,09,2, 11.9,1,1, 2.303, 10582.805, 154.827, 52613.727 20/03/17,13:41:42,10,09,2, 11.9,1,1, 2.303, 10582.824, 154.808, 52613.753 20/03/17,13:41:42,11,09,2, 11.9,1,1, 2.303, 10582.796, 154.812, 52613.724 20/03/17,13:41:42,12,09,2, 11.9,1,1, 2.303, 10582.776, 154.776, 52613.660 20/03/17,13:41:42,13,09,2, 11.9,1,1, 2.303, 10582.765, 154.757, 52613.662 20/03/17,13:41:42,14,09,2, 11.9,1,1, 2.303, 10582.785, 154.788, 52613.735 20/03/17,13:41:42,15,09,2, 11.9,1,1, 2.303, 10582.818, 154.772, 52613.736 20/03/17,13:41:42,16,09,2, 11.9,1,1, 2.303, 10582.774, 154.742, 52613.686 20/03/17,13:41:42,17,09,2, 11.9,1,1, 2.303, 10582.822, 154.794, 52613.770 20/03/17,13:41:42,18,09,2, 11.9,1,1, 2.303, 10582.803, 154.764, 52613.702 20/03/17,13:41:42,19,09,2, 11.9,1,1, 2.303, 10582.788, 154.745, 52613.709 20/03/17,13:41:43,00,10,2, 11.9,1,1, 2.303, 10582.794, 154.673, 52613.704 20/03/17,13:41:43,01,10,2, 11.9,1,1, 2.303, 10582.819, 154.765, 52613.712 20/03/17,13:41:43,02,10,2, 11.9,1,1, 2.303, 10582.792, 154.727, 52613.724 20/03/17,13:41:43,03,10,2, 11.9,1,1, 2.303, 10582.810, 154.755, 52613.699 20/03/17,13:41:43,04,10,2, 11.9,1,1, 2.303, 10582.812, 154.767, 52613.758 20/03/17,13:41:43,05,10,2, 11.9,1,1, 2.303, 10582.802, 154.751, 52613.726 20/03/17,13:41:43,06,10,2, 11.9,1,1, 2.303, 10582.809, 154.737, 52613.681 20/03/17,13:41:43,07,10,2, 11.9,1,1, 2.303, 10582.799, 154.736, 52613.694 20/03/17,13:41:43,08,10,2, 11.9,1,1, 2.303, 10582.794, 154.750, 52613.708 20/03/17,13:41:43,09,10,2, 11.9,1,1, 2.303, 10582.817, 154.756, 52613.732 20/03/17,13:41:43,10,10,2, 11.9,1,1, 2.303, 10582.816, 154.740, 52613.713 20/03/17,13:41:43,11,10,2, 11.9,1,1, 2.303, 10582.805, 154.721, 52613.698 20/03/17,13:41:43,12,10,2, 11.9,1,1, 2.303, 10582.818, 154.732, 52613.715 20/03/17,13:41:43,13,10,2, 11.9,1,1, 2.303, 10582.821, 154.709, 52613.680 20/03/17,13:41:43,14,10,2, 11.9,1,1, 2.303, 10582.804, 154.707, 52613.681 20/03/17,13:41:43,15,10,2, 11.9,1,1, 2.303, 10582.827, 154.755, 52613.766 20/03/17,13:41:43,16,10,2, 11.9,1,1, 2.303, 10582.821, 154.722, 52613.738 20/03/17,13:41:43,17,10,2, 11.9,1,1, 2.303, 10582.794, 154.728, 52613.718 20/03/17,13:41:43,18,10,2, 11.9,1,1, 2.303, 10582.837, 154.746, 52613.716 20/03/17,13:41:43,19,10,2, 11.9,1,1, 2.303, 10582.802, 154.673, 52613.704 20/03/17,13:41:44,00,10,2, 11.9,1,1, 2.299, 10582.794, 154.663, 52613.690 20/03/17,13:41:44,01,10,2, 11.9,1,1, 2.299, 10582.812, 154.695, 52613.698 20/03/17,13:41:44,02,10,2, 11.9,1,1, 2.299, 10582.808, 154.740, 52613.753 20/03/17,13:41:44,03,10,2, 11.9,1,1, 2.299, 10582.812, 154.696, 52613.731 20/03/17,13:41:44,04,10,2, 11.9,1,1, 2.299, 10582.805, 154.721, 52613.747 20/03/17,13:41:44,05,10,2, 11.9,1,1, 2.299, 10582.803, 154.714, 52613.755 20/03/17,13:41:44,06,10,2, 11.9,1,1, 2.299, 10582.775, 154.663, 52613.693 20/03/17,13:41:44,07,10,2, 11.9,1,1, 2.299, 10582.827, 154.706, 52613.769 20/03/17,13:41:44,08,10,2, 11.9,1,1, 2.299, 10582.810, 154.685, 52613.708 20/03/17,13:41:44,09,10,2, 11.9,1,1, 2.299, 10582.825, 154.753, 52613.758 20/03/17,13:41:44,10,10,2, 11.9,1,1, 2.299, 10582.837, 154.693, 52613.771 20/03/17,13:41:44,11,10,2, 11.9,1,1, 2.299, 10582.793, 154.690, 52613.937 20/03/17,13:41:44,12,10,2, 11.9,1,1, 2.299, 10582.810, 154.717, 52613.828 20/03/17,13:41:44,13,10,2, 11.9,1,1, 2.299, 10582.799, 154.678, 52613.745 20/03/17,13:41:44,14,10,2, 11.9,1,1, 2.299, 10582.783, 154.683, 52613.746 20/03/17,13:41:44,15,10,2, 11.9,1,1, 2.299, 10582.823, 154.698, 52613.736 20/03/17,13:41:44,16,10,2, 11.9,1,1, 2.299, 10582.781, 154.654, 52613.685 20/03/17,13:41:44,17,10,2, 11.9,1,1, 2.299, 10582.818, 154.658, 52613.710 20/03/17,13:41:44,18,10,2, 11.9,1,1, 2.299, 10582.826, 154.718, 52613.765 20/03/17,13:41:44,19,10,2, 11.9,1,1, 2.299, 10582.796, 154.663, 52613.690 20/03/17,13:41:45,00,10,2, 11.9,1,1, 2.301, 10582.794, 154.629, 52613.731 20/03/17,13:41:45,01,10,2, 11.9,1,1, 2.301, 10582.792, 154.658, 52613.757 20/03/17,13:41:45,02,10,2, 11.9,1,1, 2.301, 10582.799, 154.665, 52613.720 20/03/17,13:41:45,03,10,2, 11.9,1,1, 2.301, 10582.806, 154.693, 52613.769 20/03/17,13:41:45,04,10,2, 11.9,1,1, 2.301, 10582.825, 154.708, 52613.740 20/03/17,13:41:45,05,10,2, 11.9,1,1, 2.301, 10582.777, 154.661, 52613.705 20/03/17,13:41:45,06,10,2, 11.9,1,1, 2.301, 10582.789, 154.667, 52613.752 20/03/17,13:41:45,07,10,2, 11.9,1,1, 2.301, 10582.798, 154.646, 52613.719 20/03/17,13:41:45,08,10,2, 11.9,1,1, 2.301, 10582.814, 154.694, 52613.768 20/03/17,13:41:45,09,10,2, 11.9,1,1, 2.301, 10582.826, 154.685, 52613.785 20/03/17,13:41:45,10,10,2, 11.9,1,1, 2.301, 10582.808, 154.700, 52613.767 20/03/17,13:41:45,11,10,2, 11.9,1,1, 2.301, 10582.781, 154.657, 52613.693 20/03/17,13:41:45,12,10,2, 11.9,1,1, 2.301, 10582.798, 154.650, 52613.723 20/03/17,13:41:45,13,10,2, 11.9,1,1, 2.301, 10582.783, 154.634, 52613.712 20/03/17,13:41:45,14,10,2, 11.9,1,1, 2.301, 10582.778, 154.611, 52613.722 20/03/17,13:41:45,15,10,2, 11.9,1,1, 2.301, 10582.827, 154.682, 52613.749 20/03/17,13:41:45,16,10,2, 11.9,1,1, 2.301, 10582.813, 154.678, 52613.734 20/03/17,13:41:45,17,10,2, 11.9,1,1, 2.301, 10582.841, 154.676, 52613.771 20/03/17,13:41:45,18,10,2, 11.9,1,1, 2.301, 10582.810, 154.650, 52613.701 20/03/17,13:41:45,19,10,2, 11.9,1,1, 2.301, 10582.801, 154.629, 52613.731 20/03/17,13:41:46,00,09,2, 11.9,1,1, 2.302, 10582.761, 154.582, 52613.684 20/03/17,13:41:46,01,09,2, 11.9,1,1, 2.302, 10582.779, 154.665, 52613.618 20/03/17,13:41:46,02,09,2, 11.9,1,1, 2.302, 10582.822, 154.632, 52613.759 20/03/17,13:41:46,03,09,2, 11.9,1,1, 2.302, 10582.849, 154.644, 52613.718 20/03/17,13:41:46,04,09,2, 11.9,1,1, 2.302, 10582.825, 154.670, 52613.734 20/03/17,13:41:46,05,09,2, 11.9,1,1, 2.302, 10582.826, 154.689, 52613.773 20/03/17,13:41:46,06,09,2, 11.9,1,1, 2.302, 10582.786, 154.603, 52613.708 20/03/17,13:41:46,07,09,2, 11.9,1,1, 2.302, 10582.800, 154.626, 52613.701 20/03/17,13:41:46,08,09,2, 11.9,1,1, 2.302, 10582.809, 154.670, 52613.788 20/03/17,13:41:46,09,09,2, 11.9,1,1, 2.302, 10582.805, 154.662, 52613.771 20/03/17,13:41:46,10,09,2, 11.9,1,1, 2.302, 10582.830, 154.648, 52613.791 20/03/17,13:41:46,11,09,2, 11.9,1,1, 2.302, 10582.783, 154.642, 52613.753 20/03/17,13:41:46,12,09,2, 11.9,1,1, 2.302, 10582.782, 154.622, 52613.689 20/03/17,13:41:46,13,09,2, 11.9,1,1, 2.302, 10582.772, 154.598, 52613.725 20/03/17,13:41:46,14,09,2, 11.9,1,1, 2.302, 10582.810, 154.656, 52613.761 20/03/17,13:41:46,15,09,2, 11.9,1,1, 2.302, 10582.779, 154.621, 52613.714 20/03/17,13:41:46,16,09,2, 11.9,1,1, 2.302, 10582.786, 154.654, 52613.592 20/03/17,13:41:46,17,09,2, 11.9,1,1, 2.302, 10582.804, 154.612, 52613.660 20/03/17,13:41:46,18,09,2, 11.9,1,1, 2.302, 10582.788, 154.604, 52613.639 20/03/17,13:41:46,19,09,2, 11.9,1,1, 2.302, 10582.764, 154.582, 52613.684 20/03/17,13:41:47,00,09,2, 11.9,1,1, 2.301, 10582.786, 154.639, 52613.721 20/03/17,13:41:47,01,09,2, 11.9,1,1, 2.301, 10582.759, 154.562, 52613.643 20/03/17,13:41:47,02,09,2, 11.9,1,1, 2.301, 10582.808, 154.635, 52613.720 20/03/17,13:41:47,03,09,2, 11.9,1,1, 2.301, 10582.761, 154.604, 52613.660 20/03/17,13:41:47,04,09,2, 11.9,1,1, 2.301, 10582.815, 154.603, 52613.708 20/03/17,13:41:47,05,09,2, 11.9,1,1, 2.301, 10582.798, 154.635, 52613.724 20/03/17,13:41:47,06,09,2, 11.9,1,1, 2.301, 10582.794, 154.618, 52613.708 20/03/17,13:41:47,07,09,2, 11.9,1,1, 2.301, 10582.735, 154.570, 52613.695 20/03/17,13:41:47,08,09,2, 11.9,1,1, 2.301, 10582.790, 154.632, 52613.765 20/03/17,13:41:47,09,09,2, 11.9,1,1, 2.301, 10582.777, 154.581, 52613.696 20/03/17,13:41:47,10,09,2, 11.9,1,1, 2.301, 10582.778, 154.571, 52613.674 20/03/17,13:41:47,11,09,2, 11.9,1,1, 2.301, 10582.779, 154.592, 52613.669 20/03/17,13:41:47,12,09,2, 11.9,1,1, 2.301, 10582.783, 154.568, 52613.657 20/03/17,13:41:47,13,09,2, 11.9,1,1, 2.301, 10582.763, 154.624, 52613.701 20/03/17,13:41:47,14,09,2, 11.9,1,1, 2.301, 10582.801, 154.577, 52613.715 20/03/17,13:41:47,15,09,2, 11.9,1,1, 2.301, 10582.807, 154.613, 52613.738 20/03/17,13:41:47,16,09,2, 11.9,1,1, 2.301, 10582.784, 154.625, 52613.731 20/03/17,13:41:47,17,09,2, 11.9,1,1, 2.301, 10582.800, 154.620, 52613.755 20/03/17,13:41:47,18,09,2, 11.9,1,1, 2.301, 10582.779, 154.580, 52613.686 20/03/17,13:41:47,19,09,2, 11.9,1,1, 2.301, 10582.787, 154.639, 52613.721 20/03/17,13:41:48,00,09,2, 11.9,1,1, 2.298, 10582.727, 154.553, 52613.655 20/03/17,13:41:48,01,09,2, 11.9,1,1, 2.298, 10582.803, 154.597, 52613.651 20/03/17,13:41:48,02,09,2, 11.9,1,1, 2.298, 10582.794, 154.606, 52613.688 20/03/17,13:41:48,03,09,2, 11.9,1,1, 2.298, 10582.779, 154.583, 52613.660 20/03/17,13:41:48,04,09,2, 11.9,1,1, 2.298, 10582.794, 154.636, 52613.705 20/03/17,13:41:48,05,09,2, 11.9,1,1, 2.298, 10582.779, 154.600, 52613.675 20/03/17,13:41:48,06,09,2, 11.9,1,1, 2.298, 10582.776, 154.589, 52613.696 20/03/17,13:41:48,07,09,2, 11.9,1,1, 2.298, 10582.775, 154.647, 52613.688 20/03/17,13:41:48,08,09,2, 11.9,1,1, 2.298, 10582.760, 154.562, 52613.673 20/03/17,13:41:48,09,09,2, 11.9,1,1, 2.298, 10582.765, 154.629, 52613.704 20/03/17,13:41:48,10,09,2, 11.9,1,1, 2.298, 10582.774, 154.604, 52613.697 20/03/17,13:41:48,11,09,2, 11.9,1,1, 2.298, 10582.793, 154.638, 52613.726 20/03/17,13:41:48,12,09,2, 11.9,1,1, 2.298, 10582.726, 154.575, 52613.667 20/03/17,13:41:48,13,09,2, 11.9,1,1, 2.298, 10582.731, 154.585, 52613.668 20/03/17,13:41:48,14,09,2, 11.9,1,1, 2.298, 10582.765, 154.627, 52613.717 20/03/17,13:41:48,15,09,2, 11.9,1,1, 2.298, 10582.768, 154.566, 52613.678 20/03/17,13:41:48,16,09,2, 11.9,1,1, 2.298, 10582.793, 154.625, 52613.734 20/03/17,13:41:48,17,09,2, 11.9,1,1, 2.298, 10582.785, 154.589, 52613.712 20/03/17,13:41:48,18,09,2, 11.9,1,1, 2.298, 10582.742, 154.583, 52613.667 20/03/17,13:41:48,19,09,2, 11.9,1,1, 2.298, 10582.735, 154.553, 52613.655 20/03/17,13:41:49,00,09,2, 11.9,1,1, 2.302, 10582.752, 154.611, 52613.691 20/03/17,13:41:49,01,09,2, 11.9,1,1, 2.302, 10582.744, 154.565, 52613.635 20/03/17,13:41:49,02,09,2, 11.9,1,1, 2.302, 10582.756, 154.597, 52613.678 20/03/17,13:41:49,03,09,2, 11.9,1,1, 2.302, 10582.750, 154.604, 52613.682 20/03/17,13:41:49,04,09,2, 11.9,1,1, 2.302, 10582.754, 154.565, 52613.660 20/03/17,13:41:49,05,09,2, 11.9,1,1, 2.302, 10582.739, 154.567, 52613.696 20/03/17,13:41:49,06,09,2, 11.9,1,1, 2.302, 10582.764, 154.623, 52613.734 20/03/17,13:41:49,07,09,2, 11.9,1,1, 2.302, 10582.731, 154.613, 52613.703 20/03/17,13:41:49,08,09,2, 11.9,1,1, 2.302, 10582.730, 154.593, 52613.968 20/03/17,13:41:49,09,09,2, 11.9,1,1, 2.302, 10582.826, 154.641, 52613.709 20/03/17,13:41:49,10,09,2, 11.9,1,1, 2.302, 10582.753, 154.547, 52613.603 20/03/17,13:41:49,11,09,2, 11.9,1,1, 2.302, 10582.785, 154.616, 52613.697 20/03/17,13:41:49,12,09,2, 11.9,1,1, 2.302, 10582.765, 154.604, 52613.716 20/03/17,13:41:49,13,09,2, 11.9,1,1, 2.302, 10582.775, 154.610, 52613.694 20/03/17,13:41:49,14,09,2, 11.9,1,1, 2.302, 10582.758, 154.604, 52613.696 20/03/17,13:41:49,15,09,2, 11.9,1,1, 2.302, 10582.735, 154.594, 52613.674 20/03/17,13:41:49,16,09,2, 11.9,1,1, 2.302, 10582.740, 154.633, 52613.740 20/03/17,13:41:49,17,09,2, 11.9,1,1, 2.302, 10582.736, 154.587, 52613.672 20/03/17,13:41:49,18,09,2, 11.9,1,1, 2.302, 10582.763, 154.611, 52613.675 20/03/17,13:41:49,19,09,2, 11.9,1,1, 2.302, 10582.760, 154.611, 52613.691 20/03/17,13:41:50,00,09,2, 11.9,1,1, 2.300, 10582.769, 154.632, 52613.739 20/03/17,13:41:50,01,09,2, 11.9,1,1, 2.300, 10582.745, 154.580, 52613.691 20/03/17,13:41:50,02,09,2, 11.9,1,1, 2.300, 10582.750, 154.603, 52613.703 20/03/17,13:41:50,03,09,2, 11.9,1,1, 2.300, 10582.767, 154.629, 52613.712 20/03/17,13:41:50,04,09,2, 11.9,1,1, 2.300, 10582.743, 154.638, 52613.706 20/03/17,13:41:50,05,09,2, 11.9,1,1, 2.300, 10582.734, 154.580, 52613.643 20/03/17,13:41:50,06,09,2, 11.9,1,1, 2.300, 10582.747, 154.584, 52613.687 20/03/17,13:41:50,07,09,2, 11.9,1,1, 2.300, 10582.769, 154.610, 52613.678 20/03/17,13:41:50,08,09,2, 11.9,1,1, 2.300, 10582.743, 154.614, 52613.658 20/03/17,13:41:50,09,09,2, 11.9,1,1, 2.300, 10582.730, 154.602, 52613.740 20/03/17,13:41:50,10,09,2, 11.9,1,1, 2.300, 10582.747, 154.595, 52613.696 20/03/17,13:41:50,11,09,2, 11.9,1,1, 2.300, 10582.747, 154.626, 52613.752 20/03/17,13:41:50,12,09,2, 11.9,1,1, 2.300, 10582.763, 154.618, 52613.741 20/03/17,13:41:50,13,09,2, 11.9,1,1, 2.300, 10582.728, 154.588, 52613.733 20/03/17,13:41:50,14,09,2, 11.9,1,1, 2.300, 10582.729, 154.581, 52613.706 20/03/17,13:41:50,15,09,2, 11.9,1,1, 2.300, 10582.728, 154.624, 52613.720 20/03/17,13:41:50,16,09,2, 11.9,1,1, 2.300, 10582.754, 154.623, 52613.752 20/03/17,13:41:50,17,09,2, 11.9,1,1, 2.300, 10582.740, 154.586, 52613.710 20/03/17,13:41:50,18,09,2, 11.9,1,1, 2.300, 10582.737, 154.609, 52613.708 20/03/17,13:41:50,19,09,2, 11.9,1,1, 2.300, 10582.772, 154.632, 52613.739 20/03/17,13:41:51,00,09,2, 11.8,1,1, 2.300, 10582.685, 154.568, 52613.671 20/03/17,13:41:51,01,09,2, 11.8,1,1, 2.300, 10582.740, 154.604, 52613.853 20/03/17,13:41:51,02,09,2, 11.8,1,1, 2.300, 10582.753, 154.616, 52613.660 20/03/17,13:41:51,03,09,2, 11.8,1,1, 2.300, 10582.717, 154.613, 52613.719 20/03/17,13:41:51,04,09,2, 11.8,1,1, 2.300, 10582.748, 154.637, 52613.765 20/03/17,13:41:51,05,09,2, 11.8,1,1, 2.300, 10582.732, 154.603, 52613.690 20/03/17,13:41:51,06,09,2, 11.8,1,1, 2.300, 10582.725, 154.614, 52613.676 20/03/17,13:41:51,07,09,2, 11.8,1,1, 2.300, 10582.729, 154.613, 52613.711 20/03/17,13:41:51,08,09,2, 11.8,1,1, 2.300, 10582.725, 154.615, 52613.725 20/03/17,13:41:51,09,09,2, 11.8,1,1, 2.300, 10582.753, 154.634, 52613.795 20/03/17,13:41:51,10,09,2, 11.8,1,1, 2.300, 10582.722, 154.613, 52613.722 20/03/17,13:41:51,11,09,2, 11.8,1,1, 2.300, 10582.720, 154.598, 52613.719 20/03/17,13:41:51,12,09,2, 11.8,1,1, 2.300, 10582.729, 154.584, 52613.737 20/03/17,13:41:51,13,09,2, 11.8,1,1, 2.300, 10582.741, 154.596, 52613.737 20/03/17,13:41:51,14,09,2, 11.8,1,1, 2.300, 10582.704, 154.590, 52613.710 20/03/17,13:41:51,15,09,2, 11.8,1,1, 2.300, 10582.736, 154.576, 52613.680 20/03/17,13:41:51,16,09,2, 11.8,1,1, 2.300, 10582.752, 154.629, 52613.724 20/03/17,13:41:51,17,09,2, 11.8,1,1, 2.300, 10582.729, 154.615, 52613.731 20/03/17,13:41:51,18,09,2, 11.8,1,1, 2.300, 10582.735, 154.622, 52613.730 20/03/17,13:41:51,19,09,2, 11.8,1,1, 2.300, 10582.694, 154.568, 52613.671 20/03/17,13:41:52,00,09,2, 11.9,1,1, 2.302, 10582.719, 154.608, 52613.692 20/03/17,13:41:52,01,09,2, 11.9,1,1, 2.302, 10582.720, 154.582, 52613.689 20/03/17,13:41:52,02,09,2, 11.9,1,1, 2.302, 10582.723, 154.580, 52613.742 20/03/17,13:41:52,03,09,2, 11.9,1,1, 2.302, 10582.735, 154.568, 52613.735 20/03/17,13:41:52,04,09,2, 11.9,1,1, 2.302, 10582.730, 154.597, 52613.711 20/03/17,13:41:52,05,09,2, 11.9,1,1, 2.302, 10582.724, 154.610, 52613.764 20/03/17,13:41:52,06,09,2, 11.9,1,1, 2.302, 10582.725, 154.598, 52613.721 20/03/17,13:41:52,07,09,2, 11.9,1,1, 2.302, 10582.735, 154.619, 52613.751 20/03/17,13:41:52,08,09,2, 11.9,1,1, 2.302, 10582.704, 154.595, 52613.679 20/03/17,13:41:52,09,09,2, 11.9,1,1, 2.302, 10582.715, 154.605, 52613.705 20/03/17,13:41:52,10,09,2, 11.9,1,1, 2.302, 10582.714, 154.579, 52613.726 20/03/17,13:41:52,11,09,2, 11.9,1,1, 2.302, 10582.758, 154.620, 52613.786 20/03/17,13:41:52,12,09,2, 11.9,1,1, 2.302, 10582.703, 154.574, 52613.711 20/03/17,13:41:52,13,09,2, 11.9,1,1, 2.302, 10582.720, 154.618, 52613.715 20/03/17,13:41:52,14,09,2, 11.9,1,1, 2.302, 10582.726, 154.590, 52613.700 20/03/17,13:41:52,15,09,2, 11.9,1,1, 2.302, 10582.718, 154.546, 52613.687 20/03/17,13:41:52,16,09,2, 11.9,1,1, 2.302, 10582.696, 154.594, 52613.658 20/03/17,13:41:52,17,09,2, 11.9,1,1, 2.302, 10582.702, 154.592, 52613.683 20/03/17,13:41:52,18,09,2, 11.9,1,1, 2.302, 10582.699, 154.571, 52613.677 20/03/17,13:41:52,19,09,2, 11.9,1,1, 2.302, 10582.721, 154.608, 52613.692 20/03/17,13:41:53,00,09,2, 11.9,1,1, 2.296, 10582.694, 154.594, 52613.705 20/03/17,13:41:53,01,09,2, 11.9,1,1, 2.296, 10582.704, 154.572, 52613.704 20/03/17,13:41:53,02,09,2, 11.9,1,1, 2.296, 10582.692, 154.629, 52613.854 20/03/17,13:41:53,03,09,2, 11.9,1,1, 2.296, 10582.697, 154.590, 52613.618 20/03/17,13:41:53,04,09,2, 11.9,1,1, 2.296, 10582.681, 154.609, 52613.845 20/03/17,13:41:53,05,09,2, 11.9,1,1, 2.296, 10582.740, 154.612, 52613.665 20/03/17,13:41:53,06,09,2, 11.9,1,1, 2.296, 10582.723, 154.609, 52613.695 20/03/17,13:41:53,07,09,2, 11.9,1,1, 2.296, 10582.721, 154.596, 52613.707 20/03/17,13:41:53,08,09,2, 11.9,1,1, 2.296, 10582.711, 154.583, 52613.682 20/03/17,13:41:53,09,09,2, 11.9,1,1, 2.296, 10582.696, 154.586, 52613.710 20/03/17,13:41:53,10,09,2, 11.9,1,1, 2.296, 10582.691, 154.603, 52613.733 20/03/17,13:41:53,11,09,2, 11.9,1,1, 2.296, 10582.734, 154.621, 52613.932 20/03/17,13:41:53,12,09,2, 11.9,1,1, 2.296, 10582.725, 154.617, 52613.607 20/03/17,13:41:53,13,09,2, 11.9,1,1, 2.296, 10582.742, 154.620, 52613.618 20/03/17,13:41:53,14,09,2, 11.9,1,1, 2.296, 10582.679, 154.564, 52613.627 20/03/17,13:41:53,15,09,2, 11.9,1,1, 2.296, 10582.686, 154.552, 52613.632 20/03/17,13:41:53,16,09,2, 11.9,1,1, 2.296, 10582.720, 154.625, 52613.714 20/03/17,13:41:53,17,09,2, 11.9,1,1, 2.296, 10582.717, 154.572, 52613.663 20/03/17,13:41:53,18,09,2, 11.9,1,1, 2.296, 10582.699, 154.599, 52613.668 20/03/17,13:41:53,19,09,2, 11.9,1,1, 2.296, 10582.695, 154.594, 52613.705 20/03/17,13:41:54,00,10,2, 11.9,1,1, 2.298, 10582.685, 154.573, 52613.676 20/03/17,13:41:54,01,10,2, 11.9,1,1, 2.298, 10582.715, 154.580, 52613.680 20/03/17,13:41:54,02,10,2, 11.9,1,1, 2.298, 10582.695, 154.598, 52613.695 20/03/17,13:41:54,03,10,2, 11.9,1,1, 2.298, 10582.669, 154.595, 52613.699 20/03/17,13:41:54,04,10,2, 11.9,1,1, 2.298, 10582.662, 154.562, 52613.688 20/03/17,13:41:54,05,10,2, 11.9,1,1, 2.298, 10582.713, 154.605, 52613.726 20/03/17,13:41:54,06,10,2, 11.9,1,1, 2.298, 10582.702, 154.585, 52613.670 20/03/17,13:41:54,07,10,2, 11.9,1,1, 2.298, 10582.713, 154.620, 52613.750 20/03/17,13:41:54,08,10,2, 11.9,1,1, 2.298, 10582.686, 154.589, 52613.712 20/03/17,13:41:54,09,10,2, 11.9,1,1, 2.298, 10582.668, 154.575, 52613.687 20/03/17,13:41:54,10,10,2, 11.9,1,1, 2.298, 10582.666, 154.565, 52613.671 20/03/17,13:41:54,11,10,2, 11.9,1,1, 2.298, 10582.714, 154.632, 52613.738 20/03/17,13:41:54,12,10,2, 11.9,1,1, 2.298, 10582.677, 154.610, 52613.751 20/03/17,13:41:54,13,10,2, 11.9,1,1, 2.298, 10582.693, 154.596, 52613.693 20/03/17,13:41:54,14,10,2, 11.9,1,1, 2.298, 10582.695, 154.642, 52613.868 20/03/17,13:41:54,15,10,2, 11.9,1,1, 2.298, 10582.638, 154.579, 52613.723 20/03/17,13:41:54,16,10,2, 11.9,1,1, 2.298, 10582.700, 154.622, 52613.768 20/03/17,13:41:54,17,10,2, 11.9,1,1, 2.298, 10582.683, 154.626, 52613.714 20/03/17,13:41:54,18,10,2, 11.9,1,1, 2.298, 10582.675, 154.624, 52613.739 20/03/17,13:41:54,19,10,2, 11.9,1,1, 2.298, 10582.688, 154.573, 52613.676 20/03/17,13:41:55,00,10,2, 11.9,1,1, 2.299, 10582.677, 154.607, 52613.626 20/03/17,13:41:55,01,10,2, 11.9,1,1, 2.299, 10582.662, 154.575, 52613.651 20/03/17,13:41:55,02,10,2, 11.9,1,1, 2.299, 10582.694, 154.600, 52613.712 20/03/17,13:41:55,03,10,2, 11.9,1,1, 2.299, 10582.695, 154.612, 52613.736 20/03/17,13:41:55,04,10,2, 11.9,1,1, 2.299, 10582.669, 154.564, 52613.723 20/03/17,13:41:55,05,10,2, 11.9,1,1, 2.299, 10582.693, 154.598, 52613.664 20/03/17,13:41:55,06,10,2, 11.9,1,1, 2.299, 10582.668, 154.615, 52613.698 20/03/17,13:41:55,07,10,2, 11.9,1,1, 2.299, 10582.705, 154.643, 52613.688 20/03/17,13:41:55,08,10,2, 11.9,1,1, 2.299, 10582.709, 154.625, 52613.699 20/03/17,13:41:55,09,10,2, 11.9,1,1, 2.299, 10582.708, 154.612, 52613.703 20/03/17,13:41:55,10,10,2, 11.9,1,1, 2.299, 10582.665, 154.585, 52613.664 20/03/17,13:41:55,11,10,2, 11.9,1,1, 2.299, 10582.713, 154.623, 52613.728 20/03/17,13:41:55,12,10,2, 11.9,1,1, 2.299, 10582.658, 154.578, 52613.687 20/03/17,13:41:55,13,10,2, 11.9,1,1, 2.299, 10582.682, 154.599, 52613.710 20/03/17,13:41:55,14,10,2, 11.9,1,1, 2.299, 10582.682, 154.590, 52613.695 20/03/17,13:41:55,15,10,2, 11.9,1,1, 2.299, 10582.693, 154.629, 52613.730 20/03/17,13:41:55,16,10,2, 11.9,1,1, 2.299, 10582.705, 154.614, 52613.685 20/03/17,13:41:55,17,10,2, 11.9,1,1, 2.299, 10582.702, 154.576, 52613.402 20/03/17,13:41:55,18,10,2, 11.9,1,1, 2.299, 10582.724, 154.630, 52613.884 20/03/17,13:41:55,19,10,2, 11.9,1,1, 2.299, 10582.685, 154.607, 52613.626 20/03/17,13:41:56,00,08,2, 11.8,1,1, 2.299, 10582.694, 154.550, 52613.703 20/03/17,13:41:56,01,08,2, 11.8,1,1, 2.299, 10582.725, 154.612, 52613.705 20/03/17,13:41:56,02,08,2, 11.8,1,1, 2.299, 10582.701, 154.586, 52613.667 20/03/17,13:41:56,03,08,2, 11.8,1,1, 2.299, 10582.694, 154.619, 52613.705 20/03/17,13:41:56,04,08,2, 11.8,1,1, 2.299, 10582.682, 154.612, 52613.745 20/03/17,13:41:56,05,08,2, 11.8,1,1, 2.299, 10582.711, 154.598, 52613.718 20/03/17,13:41:56,06,08,2, 11.8,1,1, 2.299, 10582.706, 154.608, 52613.715 20/03/17,13:41:56,07,08,2, 11.8,1,1, 2.299, 10582.690, 154.549, 52613.713 20/03/17,13:41:56,08,08,2, 11.8,1,1, 2.299, 10582.698, 154.632, 52613.769 20/03/17,13:41:56,09,08,2, 11.8,1,1, 2.299, 10582.681, 154.564, 52613.689 20/03/17,13:41:56,10,08,2, 11.8,1,1, 2.299, 10582.704, 154.576, 52613.673 20/03/17,13:41:56,11,08,2, 11.8,1,1, 2.299, 10582.687, 154.555, 52613.696 20/03/17,13:41:56,12,08,2, 11.8,1,1, 2.299, 10582.637, 154.533, 52613.714 20/03/17,13:41:56,13,08,2, 11.8,1,1, 2.299, 10582.688, 154.538, 52613.697 20/03/17,13:41:56,14,08,2, 11.8,1,1, 2.299, 10582.703, 154.590, 52613.704 20/03/17,13:41:56,15,08,2, 11.8,1,1, 2.299, 10582.685, 154.513, 52613.688 20/03/17,13:41:56,16,08,2, 11.8,1,1, 2.299, 10582.686, 154.508, 52613.646 20/03/17,13:41:56,17,08,2, 11.8,1,1, 2.299, 10582.690, 154.550, 52613.685 20/03/17,13:41:56,18,08,2, 11.8,1,1, 2.299, 10582.695, 154.581, 52613.739 20/03/17,13:41:56,19,08,2, 11.8,1,1, 2.299, 10582.697, 154.550, 52613.703 20/03/17,13:41:57,00,09,2, 11.8,1,1, 2.302, 10582.694, 154.559, 52613.655 20/03/17,13:41:57,01,09,2, 11.8,1,1, 2.302, 10582.691, 154.568, 52613.707 20/03/17,13:41:57,02,09,2, 11.8,1,1, 2.302, 10582.684, 154.560, 52613.682 20/03/17,13:41:57,03,09,2, 11.8,1,1, 2.302, 10582.687, 154.581, 52613.733 20/03/17,13:41:57,04,09,2, 11.8,1,1, 2.302, 10582.700, 154.567, 52613.737 20/03/17,13:41:57,05,09,2, 11.8,1,1, 2.302, 10582.738, 154.557, 52613.795 20/03/17,13:41:57,06,09,2, 11.8,1,1, 2.302, 10582.685, 154.600, 52613.726 20/03/17,13:41:57,07,09,2, 11.8,1,1, 2.302, 10582.727, 154.598, 52613.760 20/03/17,13:41:57,08,09,2, 11.8,1,1, 2.302, 10582.672, 154.578, 52613.680 20/03/17,13:41:57,09,09,2, 11.8,1,1, 2.302, 10582.697, 154.588, 52613.662 20/03/17,13:41:57,10,09,2, 11.8,1,1, 2.302, 10582.694, 154.565, 52613.653 20/03/17,13:41:57,11,09,2, 11.8,1,1, 2.302, 10582.732, 154.577, 52613.835 20/03/17,13:41:57,12,09,2, 11.8,1,1, 2.302, 10582.693, 154.539, 52613.621 20/03/17,13:41:57,13,09,2, 11.8,1,1, 2.302, 10582.651, 154.548, 52613.676 20/03/17,13:41:57,14,09,2, 11.8,1,1, 2.302, 10582.668, 154.538, 52613.677 20/03/17,13:41:57,15,09,2, 11.8,1,1, 2.302, 10582.703, 154.531, 52613.664 20/03/17,13:41:57,16,09,2, 11.8,1,1, 2.302, 10582.704, 154.582, 52613.691 20/03/17,13:41:57,17,09,2, 11.8,1,1, 2.302, 10582.678, 154.572, 52613.703 20/03/17,13:41:57,18,09,2, 11.8,1,1, 2.302, 10582.689, 154.583, 52613.810 20/03/17,13:41:57,19,09,2, 11.8,1,1, 2.302, 10582.698, 154.559, 52613.655 20/03/17,13:41:58,00,09,2, 11.9,1,1, 2.301, 10582.736, 154.593, 52613.724 20/03/17,13:41:58,01,09,2, 11.9,1,1, 2.301, 10582.700, 154.561, 52613.649 20/03/17,13:41:58,02,09,2, 11.9,1,1, 2.301, 10582.692, 154.551, 52613.680 20/03/17,13:41:58,03,09,2, 11.9,1,1, 2.301, 10582.712, 154.598, 52613.723 20/03/17,13:41:58,04,09,2, 11.9,1,1, 2.301, 10582.708, 154.579, 52613.705 20/03/17,13:41:58,05,09,2, 11.9,1,1, 2.301, 10582.693, 154.543, 52613.672 20/03/17,13:41:58,06,09,2, 11.9,1,1, 2.301, 10582.684, 154.570, 52613.722 20/03/17,13:41:58,07,09,2, 11.9,1,1, 2.301, 10582.705, 154.607, 52613.756 20/03/17,13:41:58,08,09,2, 11.9,1,1, 2.301, 10582.695, 154.537, 52613.712 20/03/17,13:41:58,09,09,2, 11.9,1,1, 2.301, 10582.723, 154.574, 52613.731 20/03/17,13:41:58,10,09,2, 11.9,1,1, 2.301, 10582.723, 154.555, 52613.710 20/03/17,13:41:58,11,09,2, 11.9,1,1, 2.301, 10582.722, 154.606, 52613.779 20/03/17,13:41:58,12,09,2, 11.9,1,1, 2.301, 10582.691, 154.555, 52613.670 20/03/17,13:41:58,13,09,2, 11.9,1,1, 2.301, 10582.748, 154.584, 52613.696 20/03/17,13:41:58,14,09,2, 11.9,1,1, 2.301, 10582.690, 154.527, 52613.648 20/03/17,13:41:58,15,09,2, 11.9,1,1, 2.301, 10582.750, 154.577, 52613.710 20/03/17,13:41:58,16,09,2, 11.9,1,1, 2.301, 10582.760, 154.577, 52613.686 20/03/17,13:41:58,17,09,2, 11.9,1,1, 2.301, 10582.726, 154.548, 52613.697 20/03/17,13:41:58,18,09,2, 11.9,1,1, 2.301, 10582.742, 154.548, 52613.700 20/03/17,13:41:58,19,09,2, 11.9,1,1, 2.301, 10582.739, 154.593, 52613.724 20/03/17,13:41:59,00,10,2, 11.8,1,1, 2.300, 10582.727, 154.573, 52613.713 20/03/17,13:41:59,01,10,2, 11.8,1,1, 2.300, 10582.720, 154.565, 52613.675 20/03/17,13:41:59,02,10,2, 11.8,1,1, 2.300, 10582.738, 154.581, 52613.716 20/03/17,13:41:59,03,10,2, 11.8,1,1, 2.300, 10582.725, 154.532, 52613.693 20/03/17,13:41:59,04,10,2, 11.8,1,1, 2.300, 10582.735, 154.541, 52613.672 20/03/17,13:41:59,05,10,2, 11.8,1,1, 2.300, 10582.724, 154.484, 52613.404 20/03/17,13:41:59,06,10,2, 11.8,1,1, 2.300, 10582.695, 154.558, 52613.778 20/03/17,13:41:59,07,10,2, 11.8,1,1, 2.300, 10582.707, 154.541, 52613.752 20/03/17,13:41:59,08,10,2, 11.8,1,1, 2.300, 10582.726, 154.574, 52613.797 20/03/17,13:41:59,09,10,2, 11.8,1,1, 2.300, 10582.734, 154.572, 52613.747 20/03/17,13:41:59,10,10,2, 11.8,1,1, 2.300, 10582.729, 154.523, 52613.722 20/03/17,13:41:59,11,10,2, 11.8,1,1, 2.300, 10582.719, 154.577, 52613.750 20/03/17,13:41:59,12,10,2, 11.8,1,1, 2.300, 10582.731, 154.517, 52613.691 20/03/17,13:41:59,13,10,2, 11.8,1,1, 2.300, 10582.741, 154.573, 52613.706 20/03/17,13:41:59,14,10,2, 11.8,1,1, 2.300, 10582.762, 154.553, 52613.734 20/03/17,13:41:59,15,10,2, 11.8,1,1, 2.300, 10582.754, 154.526, 52613.696 20/03/17,13:41:59,16,10,2, 11.8,1,1, 2.300, 10582.734, 154.519, 52613.657 20/03/17,13:41:59,17,10,2, 11.8,1,1, 2.300, 10582.724, 154.574, 52613.903 20/03/17,13:41:59,18,10,2, 11.8,1,1, 2.300, 10582.712, 154.532, 52613.724 20/03/17,13:41:59,19,10,2, 11.8,1,1, 2.300, 10582.729, 154.573, 52613.713 20/03/17,13:42:00,00,09,2, 11.9,1,1, 2.299, 10582.744, 154.547, 52613.705 20/03/17,13:42:00,01,09,2, 11.9,1,1, 2.299, 10582.720, 154.540, 52613.709 20/03/17,13:42:00,02,09,2, 11.9,1,1, 2.299, 10582.717, 154.513, 52613.667 20/03/17,13:42:00,03,09,2, 11.9,1,1, 2.299, 10582.737, 154.519, 52613.683 20/03/17,13:42:00,04,09,2, 11.9,1,1, 2.299, 10582.714, 154.519, 52613.680 20/03/17,13:42:00,05,09,2, 11.9,1,1, 2.299, 10582.747, 154.520, 52613.683 20/03/17,13:42:00,06,09,2, 11.9,1,1, 2.299, 10582.728, 154.544, 52613.687 20/03/17,13:42:00,07,09,2, 11.9,1,1, 2.299, 10582.780, 154.498, 52613.490 20/03/17,13:42:00,08,09,2, 11.9,1,1, 2.299, 10582.764, 154.538, 52613.646 20/03/17,13:42:00,09,09,2, 11.9,1,1, 2.299, 10582.751, 154.494, 52613.594 20/03/17,13:42:00,10,09,2, 11.9,1,1, 2.299, 10582.756, 154.550, 52613.653 20/03/17,13:42:00,11,09,2, 11.9,1,1, 2.299, 10582.753, 154.551, 52613.700 20/03/17,13:42:00,12,09,2, 11.9,1,1, 2.299, 10582.750, 154.557, 52613.727 20/03/17,13:42:00,13,09,2, 11.9,1,1, 2.299, 10582.725, 154.510, 52613.687 20/03/17,13:42:00,14,09,2, 11.9,1,1, 2.299, 10582.739, 154.465, 52613.642 20/03/17,13:42:00,15,09,2, 11.9,1,1, 2.299, 10582.737, 154.507, 52613.660 20/03/17,13:42:00,16,09,2, 11.9,1,1, 2.299, 10582.756, 154.510, 52613.671 20/03/17,13:42:00,17,09,2, 11.9,1,1, 2.299, 10582.743, 154.535, 52613.703 20/03/17,13:42:00,18,09,2, 11.9,1,1, 2.299, 10582.779, 154.568, 52613.716 20/03/17,13:42:00,19,09,2, 11.9,1,1, 2.299, 10582.747, 154.547, 52613.705 20/03/17,13:42:01,00,09,2, 11.9,1,1, 2.303, 10582.752, 154.479, 52613.629 20/03/17,13:42:01,01,09,2, 11.9,1,1, 2.303, 10582.766, 154.543, 52613.737 20/03/17,13:42:01,02,09,2, 11.9,1,1, 2.303, 10582.754, 154.558, 52613.706 20/03/17,13:42:01,03,09,2, 11.9,1,1, 2.303, 10582.760, 154.511, 52613.699 20/03/17,13:42:01,04,09,2, 11.9,1,1, 2.303, 10582.761, 154.550, 52613.717 20/03/17,13:42:01,05,09,2, 11.9,1,1, 2.303, 10582.760, 154.526, 52613.657 20/03/17,13:42:01,06,09,2, 11.9,1,1, 2.303, 10582.771, 154.533, 52613.708 20/03/17,13:42:01,07,09,2, 11.9,1,1, 2.303, 10582.762, 154.481, 52613.666 20/03/17,13:42:01,08,09,2, 11.9,1,1, 2.303, 10582.765, 154.537, 52613.732 20/03/17,13:42:01,09,09,2, 11.9,1,1, 2.303, 10582.783, 154.526, 52613.758 20/03/17,13:42:01,10,09,2, 11.9,1,1, 2.303, 10582.794, 154.525, 52613.731 20/03/17,13:42:01,11,09,2, 11.9,1,1, 2.303, 10582.792, 154.537, 52613.710 20/03/17,13:42:01,12,09,2, 11.9,1,1, 2.303, 10582.758, 154.505, 52613.715 20/03/17,13:42:01,13,09,2, 11.9,1,1, 2.303, 10582.782, 154.546, 52613.727 20/03/17,13:42:01,14,09,2, 11.9,1,1, 2.303, 10582.771, 154.537, 52613.705 20/03/17,13:42:01,15,09,2, 11.9,1,1, 2.303, 10582.761, 154.551, 52613.686 20/03/17,13:42:01,16,09,2, 11.9,1,1, 2.303, 10582.769, 154.515, 52613.640 20/03/17,13:42:01,17,09,2, 11.9,1,1, 2.303, 10582.764, 154.447, 52613.617 20/03/17,13:42:01,18,09,2, 11.9,1,1, 2.303, 10582.744, 154.482, 52613.618 20/03/17,13:42:01,19,09,2, 11.9,1,1, 2.303, 10582.760, 154.479, 52613.629 20/03/17,13:42:02,00,08,2, 11.9,1,1, 2.303, 10582.786, 154.474, 52613.634 20/03/17,13:42:02,01,08,2, 11.9,1,1, 2.303, 10582.794, 154.526, 52613.689 20/03/17,13:42:02,02,08,2, 11.9,1,1, 2.303, 10582.790, 154.533, 52613.689 20/03/17,13:42:02,03,08,2, 11.9,1,1, 2.303, 10582.751, 154.444, 52613.618 20/03/17,13:42:02,04,08,2, 11.9,1,1, 2.303, 10582.766, 154.467, 52613.598 20/03/17,13:42:02,05,08,2, 11.9,1,1, 2.303, 10582.786, 154.472, 52613.637 20/03/17,13:42:02,06,08,2, 11.9,1,1, 2.303, 10582.770, 154.499, 52613.680 20/03/17,13:42:02,07,08,2, 11.9,1,1, 2.303, 10582.781, 154.490, 52613.667 20/03/17,13:42:02,08,08,2, 11.9,1,1, 2.303, 10582.758, 154.487, 52613.626 20/03/17,13:42:02,09,08,2, 11.9,1,1, 2.303, 10582.807, 154.518, 52613.671 20/03/17,13:42:02,10,08,2, 11.9,1,1, 2.303, 10582.775, 154.456, 52613.625 20/03/17,13:42:02,11,08,2, 11.9,1,1, 2.303, 10582.798, 154.499, 52613.656 20/03/17,13:42:02,12,08,2, 11.9,1,1, 2.303, 10582.771, 154.478, 52613.660 20/03/17,13:42:02,13,08,2, 11.9,1,1, 2.303, 10582.801, 154.507, 52613.651 20/03/17,13:42:02,14,08,2, 11.9,1,1, 2.303, 10582.805, 154.504, 52613.678 20/03/17,13:42:02,15,08,2, 11.9,1,1, 2.303, 10582.784, 154.478, 52613.638 20/03/17,13:42:02,16,08,2, 11.9,1,1, 2.303, 10582.787, 154.493, 52613.657 20/03/17,13:42:02,17,08,2, 11.9,1,1, 2.303, 10582.793, 154.481, 52613.678 20/03/17,13:42:02,18,08,2, 11.9,1,1, 2.303, 10582.768, 154.471, 52613.669 20/03/17,13:42:02,19,08,2, 11.9,1,1, 2.303, 10582.789, 154.474, 52613.634 20/03/17,13:42:03,00,09,2, 11.9,1,1, 2.297, 10582.802, 154.441, 52613.625 20/03/17,13:42:03,01,09,2, 11.9,1,1, 2.297, 10582.800, 154.497, 52613.730 20/03/17,13:42:03,02,09,2, 11.9,1,1, 2.297, 10582.802, 154.460, 52613.679 20/03/17,13:42:03,03,09,2, 11.9,1,1, 2.297, 10582.789, 154.438, 52613.669 20/03/17,13:42:03,04,09,2, 11.9,1,1, 2.297, 10582.807, 154.462, 52613.690 20/03/17,13:42:03,05,09,2, 11.9,1,1, 2.297, 10582.801, 154.442, 52613.616 20/03/17,13:42:03,06,09,2, 11.9,1,1, 2.297, 10582.808, 154.455, 52613.649 20/03/17,13:42:03,07,09,2, 11.9,1,1, 2.297, 10582.788, 154.484, 52613.674 20/03/17,13:42:03,08,09,2, 11.9,1,1, 2.297, 10582.811, 154.481, 52613.696 20/03/17,13:42:03,09,09,2, 11.9,1,1, 2.297, 10582.826, 154.480, 52613.678 20/03/17,13:42:03,10,09,2, 11.9,1,1, 2.297, 10582.836, 154.498, 52613.679 20/03/17,13:42:03,11,09,2, 11.9,1,1, 2.297, 10582.850, 154.492, 52613.672 20/03/17,13:42:03,12,09,2, 11.9,1,1, 2.297, 10582.797, 154.445, 52613.619 20/03/17,13:42:03,13,09,2, 11.9,1,1, 2.297, 10582.809, 154.446, 52613.636 20/03/17,13:42:03,14,09,2, 11.9,1,1, 2.297, 10582.821, 154.456, 52613.619 20/03/17,13:42:03,15,09,2, 11.9,1,1, 2.297, 10582.793, 154.447, 52613.644 20/03/17,13:42:03,16,09,2, 11.9,1,1, 2.297, 10582.813, 154.455, 52613.652 20/03/17,13:42:03,17,09,2, 11.9,1,1, 2.297, 10582.837, 154.495, 52613.682 20/03/17,13:42:03,18,09,2, 11.9,1,1, 2.297, 10582.835, 154.469, 52613.689 20/03/17,13:42:03,19,09,2, 11.9,1,1, 2.297, 10582.807, 154.441, 52613.625 20/03/17,13:42:04,00,08,2, 11.9,1,1, 2.302, 10582.852, 154.432, 52613.635 20/03/17,13:42:04,01,08,2, 11.9,1,1, 2.302, 10582.821, 154.404, 52613.615 20/03/17,13:42:04,02,08,2, 11.9,1,1, 2.302, 10582.839, 154.421, 52613.605 20/03/17,13:42:04,03,08,2, 11.9,1,1, 2.302, 10582.824, 154.437, 52613.650 20/03/17,13:42:04,04,08,2, 11.9,1,1, 2.302, 10582.845, 154.438, 52613.650 20/03/17,13:42:04,05,08,2, 11.9,1,1, 2.302, 10582.826, 154.415, 52613.626 20/03/17,13:42:04,06,08,2, 11.9,1,1, 2.302, 10582.813, 154.387, 52613.637 20/03/17,13:42:04,07,08,2, 11.9,1,1, 2.302, 10582.827, 154.412, 52613.617 20/03/17,13:42:04,08,08,2, 11.9,1,1, 2.302, 10582.843, 154.429, 52613.655 20/03/17,13:42:04,09,08,2, 11.9,1,1, 2.302, 10582.856, 154.419, 52613.659 20/03/17,13:42:04,10,08,2, 11.9,1,1, 2.302, 10582.825, 154.393, 52613.632 20/03/17,13:42:04,11,08,2, 11.9,1,1, 2.302, 10582.831, 154.417, 52613.609 20/03/17,13:42:04,12,08,2, 11.9,1,1, 2.302, 10582.812, 154.432, 52613.639 20/03/17,13:42:04,13,08,2, 11.9,1,1, 2.302, 10582.830, 154.425, 52613.652 20/03/17,13:42:04,14,08,2, 11.9,1,1, 2.302, 10582.829, 154.428, 52613.632 20/03/17,13:42:04,15,08,2, 11.9,1,1, 2.302, 10582.831, 154.443, 52613.679 20/03/17,13:42:04,16,08,2, 11.9,1,1, 2.302, 10582.834, 154.424, 52613.641 20/03/17,13:42:04,17,08,2, 11.9,1,1, 2.302, 10582.848, 154.441, 52613.684 20/03/17,13:42:04,18,08,2, 11.9,1,1, 2.302, 10582.849, 154.452, 52613.651 20/03/17,13:42:04,19,08,2, 11.9,1,1, 2.302, 10582.860, 154.432, 52613.635 20/03/17,13:42:05,00,09,2, 11.7,1,1, 2.303, 10582.852, 154.394, 52613.642 20/03/17,13:42:05,01,09,2, 11.7,1,1, 2.303, 10582.860, 154.408, 52613.671 20/03/17,13:42:05,02,09,2, 11.7,1,1, 2.303, 10582.863, 154.418, 52613.662 20/03/17,13:42:05,03,09,2, 11.7,1,1, 2.303, 10582.867, 154.435, 52613.679 20/03/17,13:42:05,04,09,2, 11.7,1,1, 2.303, 10582.848, 154.436, 52613.687 20/03/17,13:42:05,05,09,2, 11.7,1,1, 2.303, 10582.834, 154.443, 52613.645 20/03/17,13:42:05,06,09,2, 11.7,1,1, 2.303, 10582.854, 154.436, 52613.682 20/03/17,13:42:05,07,09,2, 11.7,1,1, 2.303, 10582.835, 154.420, 52613.678 20/03/17,13:42:05,08,09,2, 11.7,1,1, 2.303, 10582.845, 154.381, 52613.654 20/03/17,13:42:05,09,09,2, 11.7,1,1, 2.303, 10582.873, 154.422, 52613.707 20/03/17,13:42:05,10,09,2, 11.7,1,1, 2.303, 10582.852, 154.386, 52613.679 20/03/17,13:42:05,11,09,2, 11.7,1,1, 2.303, 10582.860, 154.423, 52613.687 20/03/17,13:42:05,12,09,2, 11.7,1,1, 2.303, 10582.857, 154.384, 52613.656 20/03/17,13:42:05,13,09,2, 11.7,1,1, 2.303, 10582.867, 154.415, 52613.667 20/03/17,13:42:05,14,09,2, 11.7,1,1, 2.303, 10582.867, 154.444, 52613.701 20/03/17,13:42:05,15,09,2, 11.7,1,1, 2.303, 10582.867, 154.418, 52613.685 20/03/17,13:42:05,16,09,2, 11.7,1,1, 2.303, 10582.881, 154.427, 52613.665 20/03/17,13:42:05,17,09,2, 11.7,1,1, 2.303, 10582.871, 154.464, 52613.720 20/03/17,13:42:05,18,09,2, 11.7,1,1, 2.303, 10582.841, 154.360, 52613.628 20/03/17,13:42:05,19,09,2, 11.7,1,1, 2.303, 10582.860, 154.394, 52613.642 20/03/17,13:42:06,00,08,2, 11.9,1,1, 2.302, 10582.886, 154.388, 52613.718 20/03/17,13:42:06,01,08,2, 11.9,1,1, 2.302, 10582.848, 154.411, 52613.709 20/03/17,13:42:06,02,08,2, 11.9,1,1, 2.302, 10582.883, 154.401, 52613.688 20/03/17,13:42:06,03,08,2, 11.9,1,1, 2.302, 10582.866, 154.414, 52613.668 20/03/17,13:42:06,04,08,2, 11.9,1,1, 2.302, 10582.883, 154.398, 52613.689 20/03/17,13:42:06,05,08,2, 11.9,1,1, 2.302, 10582.894, 154.396, 52613.691 20/03/17,13:42:06,06,08,2, 11.9,1,1, 2.302, 10582.871, 154.405, 52613.693 20/03/17,13:42:06,07,08,2, 11.9,1,1, 2.302, 10582.875, 154.375, 52613.667 20/03/17,13:42:06,08,08,2, 11.9,1,1, 2.302, 10582.893, 154.381, 52613.670 20/03/17,13:42:06,09,08,2, 11.9,1,1, 2.302, 10582.845, 154.366, 52613.659 20/03/17,13:42:06,10,08,2, 11.9,1,1, 2.302, 10582.891, 154.391, 52613.632 20/03/17,13:42:06,11,08,2, 11.9,1,1, 2.302, 10582.890, 154.361, 52613.642 20/03/17,13:42:06,12,08,2, 11.9,1,1, 2.302, 10582.866, 154.394, 52613.701 20/03/17,13:42:06,13,08,2, 11.9,1,1, 2.302, 10582.891, 154.380, 52613.660 20/03/17,13:42:06,14,08,2, 11.9,1,1, 2.302, 10582.852, 154.327, 52613.627 20/03/17,13:42:06,15,08,2, 11.9,1,1, 2.302, 10582.876, 154.336, 52613.652 20/03/17,13:42:06,16,08,2, 11.9,1,1, 2.302, 10582.865, 154.362, 52613.639 20/03/17,13:42:06,17,08,2, 11.9,1,1, 2.302, 10582.904, 154.320, 52613.356 20/03/17,13:42:06,18,08,2, 11.9,1,1, 2.302, 10582.886, 154.357, 52613.620 20/03/17,13:42:06,19,08,2, 11.9,1,1, 2.302, 10582.894, 154.388, 52613.718 20/03/17,13:42:07,00,09,2, 11.9,1,1, 2.300, 10582.911, 154.323, 52613.642 20/03/17,13:42:07,01,09,2, 11.9,1,1, 2.300, 10582.887, 154.328, 52613.644 20/03/17,13:42:07,02,09,2, 11.9,1,1, 2.300, 10582.898, 154.363, 52613.659 20/03/17,13:42:07,03,09,2, 11.9,1,1, 2.300, 10582.877, 154.343, 52613.621 20/03/17,13:42:07,04,09,2, 11.9,1,1, 2.300, 10582.895, 154.338, 52613.659 20/03/17,13:42:07,05,09,2, 11.9,1,1, 2.300, 10582.900, 154.376, 52613.630 20/03/17,13:42:07,06,09,2, 11.9,1,1, 2.300, 10582.893, 154.341, 52613.625 20/03/17,13:42:07,07,09,2, 11.9,1,1, 2.300, 10582.903, 154.394, 52613.660 20/03/17,13:42:07,08,09,2, 11.9,1,1, 2.300, 10582.912, 154.408, 52613.694 20/03/17,13:42:07,09,09,2, 11.9,1,1, 2.300, 10582.897, 154.353, 52613.644 20/03/17,13:42:07,10,09,2, 11.9,1,1, 2.300, 10582.891, 154.345, 52613.633 20/03/17,13:42:07,11,09,2, 11.9,1,1, 2.300, 10582.897, 154.329, 52613.621 20/03/17,13:42:07,12,09,2, 11.9,1,1, 2.300, 10582.919, 154.335, 52613.634 20/03/17,13:42:07,13,09,2, 11.9,1,1, 2.300, 10582.909, 154.376, 52613.676 20/03/17,13:42:07,14,09,2, 11.9,1,1, 2.300, 10582.928, 154.326, 52613.501 20/03/17,13:42:07,15,09,2, 11.9,1,1, 2.300, 10582.952, 154.355, 52613.696 20/03/17,13:42:07,16,09,2, 11.9,1,1, 2.300, 10582.915, 154.349, 52613.661 20/03/17,13:42:07,17,09,2, 11.9,1,1, 2.300, 10582.923, 154.333, 52613.653 20/03/17,13:42:07,18,09,2, 11.9,1,1, 2.300, 10582.876, 154.283, 52613.639 20/03/17,13:42:07,19,09,2, 11.9,1,1, 2.300, 10582.911, 154.323, 52613.642 20/03/17,13:42:08,00,09,2, 11.9,1,1, 2.300, 10582.911, 154.316, 52613.588 20/03/17,13:42:08,01,09,2, 11.9,1,1, 2.300, 10582.916, 154.316, 52613.653 20/03/17,13:42:08,02,09,2, 11.9,1,1, 2.300, 10582.913, 154.324, 52613.619 20/03/17,13:42:08,03,09,2, 11.9,1,1, 2.300, 10582.919, 154.310, 52613.615 20/03/17,13:42:08,04,09,2, 11.9,1,1, 2.300, 10582.918, 154.310, 52613.652 20/03/17,13:42:08,05,09,2, 11.9,1,1, 2.300, 10582.923, 154.329, 52613.698 20/03/17,13:42:08,06,09,2, 11.9,1,1, 2.300, 10582.925, 154.365, 52613.694 20/03/17,13:42:08,07,09,2, 11.9,1,1, 2.300, 10582.904, 154.376, 52613.643 20/03/17,13:42:08,08,09,2, 11.9,1,1, 2.300, 10582.930, 154.340, 52613.641 20/03/17,13:42:08,09,09,2, 11.9,1,1, 2.300, 10582.916, 154.294, 52613.656 20/03/17,13:42:08,10,09,2, 11.9,1,1, 2.300, 10582.925, 154.327, 52613.691 20/03/17,13:42:08,11,09,2, 11.9,1,1, 2.300, 10582.930, 154.320, 52613.618 20/03/17,13:42:08,12,09,2, 11.9,1,1, 2.300, 10582.905, 154.294, 52613.621 20/03/17,13:42:08,13,09,2, 11.9,1,1, 2.300, 10582.924, 154.320, 52613.668 20/03/17,13:42:08,14,09,2, 11.9,1,1, 2.300, 10582.910, 154.301, 52613.630 20/03/17,13:42:08,15,09,2, 11.9,1,1, 2.300, 10582.914, 154.288, 52613.608 20/03/17,13:42:08,16,09,2, 11.9,1,1, 2.300, 10582.914, 154.325, 52613.643 20/03/17,13:42:08,17,09,2, 11.9,1,1, 2.300, 10582.912, 154.297, 52613.611 20/03/17,13:42:08,18,09,2, 11.9,1,1, 2.300, 10582.928, 154.290, 52613.586 20/03/17,13:42:08,19,09,2, 11.9,1,1, 2.300, 10582.916, 154.316, 52613.588 20/03/17,13:42:09,00,09,2, 11.9,1,1, 2.298, 10582.969, 154.238, 52613.574 20/03/17,13:42:09,01,09,2, 11.9,1,1, 2.298, 10582.931, 154.266, 52613.590 20/03/17,13:42:09,02,09,2, 11.9,1,1, 2.298, 10582.953, 154.293, 52613.614 20/03/17,13:42:09,03,09,2, 11.9,1,1, 2.298, 10582.929, 154.257, 52613.576 20/03/17,13:42:09,04,09,2, 11.9,1,1, 2.298, 10582.916, 154.269, 52613.634 20/03/17,13:42:09,05,09,2, 11.9,1,1, 2.298, 10582.942, 154.274, 52613.610 20/03/17,13:42:09,06,09,2, 11.9,1,1, 2.298, 10582.927, 154.272, 52613.594 20/03/17,13:42:09,07,09,2, 11.9,1,1, 2.298, 10582.948, 154.288, 52613.633 20/03/17,13:42:09,08,09,2, 11.9,1,1, 2.298, 10582.936, 154.273, 52613.603 20/03/17,13:42:09,09,09,2, 11.9,1,1, 2.298, 10582.953, 154.278, 52613.592 20/03/17,13:42:09,10,09,2, 11.9,1,1, 2.298, 10582.960, 154.325, 52613.645 20/03/17,13:42:09,11,09,2, 11.9,1,1, 2.298, 10582.953, 154.251, 52613.577 20/03/17,13:42:09,12,09,2, 11.9,1,1, 2.298, 10582.969, 154.278, 52613.627 20/03/17,13:42:09,13,09,2, 11.9,1,1, 2.298, 10582.938, 154.254, 52613.604 20/03/17,13:42:09,14,09,2, 11.9,1,1, 2.298, 10582.978, 154.292, 52613.655 20/03/17,13:42:09,15,09,2, 11.9,1,1, 2.298, 10582.955, 154.289, 52613.637 20/03/17,13:42:09,16,09,2, 11.9,1,1, 2.298, 10582.950, 154.245, 52613.583 20/03/17,13:42:09,17,09,2, 11.9,1,1, 2.298, 10582.951, 154.246, 52613.562 20/03/17,13:42:09,18,09,2, 11.9,1,1, 2.298, 10582.956, 154.258, 52613.594 20/03/17,13:42:09,19,09,2, 11.9,1,1, 2.298, 10582.973, 154.238, 52613.574 20/03/17,13:42:10,00,09,2, 11.9,1,1, 2.305, 10582.986, 154.241, 52613.664 20/03/17,13:42:10,01,09,2, 11.9,1,1, 2.305, 10582.970, 154.215, 52613.585 20/03/17,13:42:10,02,09,2, 11.9,1,1, 2.305, 10582.963, 154.218, 52613.580 20/03/17,13:42:10,03,09,2, 11.9,1,1, 2.305, 10582.995, 154.266, 52613.614 20/03/17,13:42:10,04,09,2, 11.9,1,1, 2.305, 10582.962, 154.234, 52613.576 20/03/17,13:42:10,05,09,2, 11.9,1,1, 2.305, 10583.003, 154.273, 52613.616 20/03/17,13:42:10,06,09,2, 11.9,1,1, 2.305, 10583.008, 154.287, 52613.674 20/03/17,13:42:10,07,09,2, 11.9,1,1, 2.305, 10583.005, 154.309, 52613.702 20/03/17,13:42:10,08,09,2, 11.9,1,1, 2.305, 10582.980, 154.263, 52613.627 20/03/17,13:42:10,09,09,2, 11.9,1,1, 2.305, 10582.980, 154.284, 52613.671 20/03/17,13:42:10,10,09,2, 11.9,1,1, 2.305, 10583.027, 154.279, 52613.681 20/03/17,13:42:10,11,09,2, 11.9,1,1, 2.305, 10583.026, 154.252, 52613.662 20/03/17,13:42:10,12,09,2, 11.9,1,1, 2.305, 10583.009, 154.215, 52613.632 20/03/17,13:42:10,13,09,2, 11.9,1,1, 2.305, 10583.035, 154.284, 52613.668 20/03/17,13:42:10,14,09,2, 11.9,1,1, 2.305, 10582.986, 154.213, 52613.600 20/03/17,13:42:10,15,09,2, 11.9,1,1, 2.305, 10583.007, 154.233, 52613.645 20/03/17,13:42:10,16,09,2, 11.9,1,1, 2.305, 10582.986, 154.219, 52613.633 20/03/17,13:42:10,17,09,2, 11.9,1,1, 2.305, 10582.999, 154.265, 52613.656 20/03/17,13:42:10,18,09,2, 11.9,1,1, 2.305, 10583.012, 154.224, 52613.630 20/03/17,13:42:10,19,09,2, 11.9,1,1, 2.305, 10582.992, 154.241, 52613.664 20/03/17,13:42:11,00,09,2, 11.9,1,1, 2.301, 10583.069, 154.199, 52613.641 20/03/17,13:42:11,01,09,2, 11.9,1,1, 2.301, 10583.007, 154.260, 52613.660 20/03/17,13:42:11,02,09,2, 11.9,1,1, 2.301, 10583.028, 154.267, 52613.630 20/03/17,13:42:11,03,09,2, 11.9,1,1, 2.301, 10583.017, 154.203, 52613.626 20/03/17,13:42:11,04,09,2, 11.9,1,1, 2.301, 10583.017, 154.241, 52613.687 20/03/17,13:42:11,05,09,2, 11.9,1,1, 2.301, 10583.043, 154.198, 52613.620 20/03/17,13:42:11,06,09,2, 11.9,1,1, 2.301, 10583.053, 154.222, 52613.636 20/03/17,13:42:11,07,09,2, 11.9,1,1, 2.301, 10583.042, 154.240, 52613.652 20/03/17,13:42:11,08,09,2, 11.9,1,1, 2.301, 10583.056, 154.233, 52613.664 20/03/17,13:42:11,09,09,2, 11.9,1,1, 2.301, 10583.022, 154.178, 52613.612 20/03/17,13:42:11,10,09,2, 11.9,1,1, 2.301, 10583.030, 154.199, 52613.637 20/03/17,13:42:11,11,09,2, 11.9,1,1, 2.301, 10583.035, 154.218, 52613.643 20/03/17,13:42:11,12,09,2, 11.9,1,1, 2.301, 10583.035, 154.188, 52613.608 20/03/17,13:42:11,13,09,2, 11.9,1,1, 2.301, 10583.046, 154.206, 52613.633 20/03/17,13:42:11,14,09,2, 11.9,1,1, 2.301, 10583.048, 154.200, 52613.628 20/03/17,13:42:11,15,09,2, 11.9,1,1, 2.301, 10583.060, 154.204, 52613.640 20/03/17,13:42:11,16,09,2, 11.9,1,1, 2.301, 10583.063, 154.196, 52613.629 20/03/17,13:42:11,17,09,2, 11.9,1,1, 2.301, 10583.058, 154.203, 52613.611 20/03/17,13:42:11,18,09,2, 11.9,1,1, 2.301, 10583.080, 154.234, 52613.667 20/03/17,13:42:11,19,09,2, 11.9,1,1, 2.301, 10583.069, 154.199, 52613.641 20/03/17,13:42:12,00,09,2, 11.9,1,1, 2.301, 10583.144, 154.124, 52613.635 20/03/17,13:42:12,01,09,2, 11.9,1,1, 2.301, 10583.077, 154.210, 52613.675 20/03/17,13:42:12,02,09,2, 11.9,1,1, 2.301, 10583.096, 154.172, 52613.357 20/03/17,13:42:12,03,09,2, 11.9,1,1, 2.301, 10583.118, 154.205, 52613.610 20/03/17,13:42:12,04,09,2, 11.9,1,1, 2.301, 10583.095, 154.200, 52613.653 20/03/17,13:42:12,05,09,2, 11.9,1,1, 2.301, 10583.116, 154.220, 52613.633 20/03/17,13:42:12,06,09,2, 11.9,1,1, 2.301, 10583.130, 154.197, 52613.677 20/03/17,13:42:12,07,09,2, 11.9,1,1, 2.301, 10583.101, 154.205, 52613.661 20/03/17,13:42:12,08,09,2, 11.9,1,1, 2.301, 10583.109, 154.203, 52613.676 20/03/17,13:42:12,09,09,2, 11.9,1,1, 2.301, 10583.081, 154.202, 52613.639 20/03/17,13:42:12,10,09,2, 11.9,1,1, 2.301, 10583.134, 154.175, 52613.481 20/03/17,13:42:12,11,09,2, 11.9,1,1, 2.301, 10583.137, 154.175, 52613.668 20/03/17,13:42:12,12,09,2, 11.9,1,1, 2.301, 10583.135, 154.161, 52613.618 20/03/17,13:42:12,13,09,2, 11.9,1,1, 2.301, 10583.130, 154.149, 52613.609 20/03/17,13:42:12,14,09,2, 11.9,1,1, 2.301, 10583.107, 154.171, 52613.671 20/03/17,13:42:12,15,09,2, 11.9,1,1, 2.301, 10583.091, 154.158, 52613.668 20/03/17,13:42:12,16,09,2, 11.9,1,1, 2.301, 10583.127, 154.095, 52613.621 20/03/17,13:42:12,17,09,2, 11.9,1,1, 2.301, 10583.126, 154.133, 52613.628 20/03/17,13:42:12,18,09,2, 11.9,1,1, 2.301, 10583.120, 154.148, 52613.649 20/03/17,13:42:12,19,09,2, 11.9,1,1, 2.301, 10583.148, 154.124, 52613.635 20/03/17,13:42:13,00,08,2, 11.8,1,1, 2.299, 10583.178, 154.080, 52613.602 20/03/17,13:42:13,01,08,2, 11.8,1,1, 2.299, 10583.130, 154.144, 52613.652 20/03/17,13:42:13,02,08,2, 11.8,1,1, 2.299, 10583.137, 154.146, 52613.621 20/03/17,13:42:13,03,08,2, 11.8,1,1, 2.299, 10583.142, 154.162, 52613.634 20/03/17,13:42:13,04,08,2, 11.8,1,1, 2.299, 10583.148, 154.134, 52613.667 20/03/17,13:42:13,05,08,2, 11.8,1,1, 2.299, 10583.158, 154.159, 52613.623 20/03/17,13:42:13,06,08,2, 11.8,1,1, 2.299, 10583.145, 154.122, 52613.601 20/03/17,13:42:13,07,08,2, 11.8,1,1, 2.299, 10583.153, 154.158, 52613.619 20/03/17,13:42:13,08,08,2, 11.8,1,1, 2.299, 10583.173, 154.149, 52613.648 20/03/17,13:42:13,09,08,2, 11.8,1,1, 2.299, 10583.180, 154.147, 52613.645 20/03/17,13:42:13,10,08,2, 11.8,1,1, 2.299, 10583.162, 154.133, 52613.639 20/03/17,13:42:13,11,08,2, 11.8,1,1, 2.299, 10583.172, 154.113, 52613.624 20/03/17,13:42:13,12,08,2, 11.8,1,1, 2.299, 10583.155, 154.127, 52613.635 20/03/17,13:42:13,13,08,2, 11.8,1,1, 2.299, 10583.190, 154.124, 52613.617 20/03/17,13:42:13,14,08,2, 11.8,1,1, 2.299, 10583.173, 154.101, 52613.593 20/03/17,13:42:13,15,08,2, 11.8,1,1, 2.299, 10583.175, 154.122, 52613.614 20/03/17,13:42:13,16,08,2, 11.8,1,1, 2.299, 10583.188, 154.105, 52613.609 20/03/17,13:42:13,17,08,2, 11.8,1,1, 2.299, 10583.182, 154.095, 52613.571 20/03/17,13:42:13,18,08,2, 11.8,1,1, 2.299, 10583.180, 154.087, 52613.614 20/03/17,13:42:13,19,08,2, 11.8,1,1, 2.299, 10583.183, 154.080, 52613.602 20/03/17,13:42:14,00,08,2, 11.8,1,1, 2.300, 10583.228, 154.068, 52613.641 20/03/17,13:42:14,01,08,2, 11.8,1,1, 2.300, 10583.185, 154.088, 52613.648 20/03/17,13:42:14,02,08,2, 11.8,1,1, 2.300, 10583.204, 154.089, 52613.642 20/03/17,13:42:14,03,08,2, 11.8,1,1, 2.300, 10583.179, 154.089, 52613.586 20/03/17,13:42:14,04,08,2, 11.8,1,1, 2.300, 10583.204, 154.075, 52613.607 20/03/17,13:42:14,05,08,2, 11.8,1,1, 2.300, 10583.184, 154.046, 52613.556 20/03/17,13:42:14,06,08,2, 11.8,1,1, 2.300, 10583.203, 154.075, 52613.602 20/03/17,13:42:14,07,08,2, 11.8,1,1, 2.300, 10583.237, 154.047, 52613.589 20/03/17,13:42:14,08,08,2, 11.8,1,1, 2.300, 10583.227, 154.076, 52613.597 20/03/17,13:42:14,09,08,2, 11.8,1,1, 2.300, 10583.219, 154.077, 52613.595 20/03/17,13:42:14,10,08,2, 11.8,1,1, 2.300, 10583.247, 154.060, 52613.614 20/03/17,13:42:14,11,08,2, 11.8,1,1, 2.300, 10583.225, 154.024, 52613.564 20/03/17,13:42:14,12,08,2, 11.8,1,1, 2.300, 10583.227, 154.048, 52613.581 20/03/17,13:42:14,13,08,2, 11.8,1,1, 2.300, 10583.236, 154.082, 52613.599 20/03/17,13:42:14,14,08,2, 11.8,1,1, 2.300, 10583.223, 154.064, 52613.625 20/03/17,13:42:14,15,08,2, 11.8,1,1, 2.300, 10583.248, 154.070, 52613.616 20/03/17,13:42:14,16,08,2, 11.8,1,1, 2.300, 10583.253, 154.070, 52613.623 20/03/17,13:42:14,17,08,2, 11.8,1,1, 2.300, 10583.235, 154.064, 52613.598 20/03/17,13:42:14,18,08,2, 11.8,1,1, 2.300, 10583.236, 154.060, 52613.576 20/03/17,13:42:14,19,08,2, 11.8,1,1, 2.300, 10583.231, 154.068, 52613.641 20/03/17,13:42:15,00,09,2, 11.9,1,1, 2.298, 10583.303, 153.985, 52613.567 20/03/17,13:42:15,01,09,2, 11.9,1,1, 2.298, 10583.265, 154.034, 52613.572 20/03/17,13:42:15,02,09,2, 11.9,1,1, 2.298, 10583.255, 154.059, 52613.856 20/03/17,13:42:15,03,09,2, 11.9,1,1, 2.298, 10583.313, 154.012, 52613.446 20/03/17,13:42:15,04,09,2, 11.9,1,1, 2.298, 10583.278, 154.061, 52613.560 20/03/17,13:42:15,05,09,2, 11.9,1,1, 2.298, 10583.296, 154.021, 52613.510 20/03/17,13:42:15,06,09,2, 11.9,1,1, 2.298, 10583.269, 154.021, 52613.506 20/03/17,13:42:15,07,09,2, 11.9,1,1, 2.298, 10583.263, 153.974, 52613.495 20/03/17,13:42:15,08,09,2, 11.9,1,1, 2.298, 10583.265, 154.031, 52613.514 20/03/17,13:42:15,09,09,2, 11.9,1,1, 2.298, 10583.267, 153.996, 52613.507 20/03/17,13:42:15,10,09,2, 11.9,1,1, 2.298, 10583.278, 154.018, 52613.536 20/03/17,13:42:15,11,09,2, 11.9,1,1, 2.298, 10583.294, 154.012, 52613.517 20/03/17,13:42:15,12,09,2, 11.9,1,1, 2.298, 10583.276, 154.030, 52613.549 20/03/17,13:42:15,13,09,2, 11.9,1,1, 2.298, 10583.294, 154.026, 52613.518 20/03/17,13:42:15,14,09,2, 11.9,1,1, 2.298, 10583.258, 153.985, 52613.555 20/03/17,13:42:15,15,09,2, 11.9,1,1, 2.298, 10583.298, 154.035, 52613.562 20/03/17,13:42:15,16,09,2, 11.9,1,1, 2.298, 10583.316, 154.010, 52613.539 20/03/17,13:42:15,17,09,2, 11.9,1,1, 2.298, 10583.303, 154.002, 52613.499 20/03/17,13:42:15,18,09,2, 11.9,1,1, 2.298, 10583.320, 153.983, 52613.542 20/03/17,13:42:15,19,09,2, 11.9,1,1, 2.298, 10583.306, 153.985, 52613.567 20/03/17,13:42:16,00,08,2, 12.0,1,1, 2.295, 10583.336, 153.964, 52613.513 20/03/17,13:42:16,01,08,2, 12.0,1,1, 2.295, 10583.288, 154.026, 52613.522 20/03/17,13:42:16,02,08,2, 12.0,1,1, 2.295, 10583.276, 154.008, 52613.487 20/03/17,13:42:16,03,08,2, 12.0,1,1, 2.295, 10583.305, 154.027, 52613.511 20/03/17,13:42:16,04,08,2, 12.0,1,1, 2.295, 10583.308, 153.987, 52613.520 20/03/17,13:42:16,05,08,2, 12.0,1,1, 2.295, 10583.323, 153.981, 52613.508 20/03/17,13:42:16,06,08,2, 12.0,1,1, 2.295, 10583.322, 154.012, 52613.508 20/03/17,13:42:16,07,08,2, 12.0,1,1, 2.295, 10583.309, 153.951, 52613.485 20/03/17,13:42:16,08,08,2, 12.0,1,1, 2.295, 10583.314, 153.972, 52613.500 20/03/17,13:42:16,09,08,2, 12.0,1,1, 2.295, 10583.311, 153.979, 52613.511 20/03/17,13:42:16,10,08,2, 12.0,1,1, 2.295, 10583.326, 153.971, 52613.517 20/03/17,13:42:16,11,08,2, 12.0,1,1, 2.295, 10583.297, 153.952, 52613.476 20/03/17,13:42:16,12,08,2, 12.0,1,1, 2.295, 10583.334, 153.976, 52613.493 20/03/17,13:42:16,13,08,2, 12.0,1,1, 2.295, 10583.307, 153.957, 52613.493 20/03/17,13:42:16,14,08,2, 12.0,1,1, 2.295, 10583.330, 153.955, 52613.523 20/03/17,13:42:16,15,08,2, 12.0,1,1, 2.295, 10583.349, 153.961, 52613.482 20/03/17,13:42:16,16,08,2, 12.0,1,1, 2.295, 10583.334, 153.929, 52613.491 20/03/17,13:42:16,17,08,2, 12.0,1,1, 2.295, 10583.341, 153.965, 52613.526 20/03/17,13:42:16,18,08,2, 12.0,1,1, 2.295, 10583.345, 153.981, 52613.519 20/03/17,13:42:16,19,08,2, 12.0,1,1, 2.295, 10583.343, 153.964, 52613.513 20/03/17,13:42:17,00,08,2, 11.9,1,1, 2.298, 10583.395, 153.861, 52613.458 20/03/17,13:42:17,01,08,2, 11.9,1,1, 2.298, 10583.333, 153.945, 52613.522 20/03/17,13:42:17,02,08,2, 11.9,1,1, 2.298, 10583.351, 153.943, 52613.495 20/03/17,13:42:17,03,08,2, 11.9,1,1, 2.298, 10583.354, 153.948, 52613.505 20/03/17,13:42:17,04,08,2, 11.9,1,1, 2.298, 10583.350, 153.945, 52613.541 20/03/17,13:42:17,05,08,2, 11.9,1,1, 2.298, 10583.333, 153.925, 52613.457 20/03/17,13:42:17,06,08,2, 11.9,1,1, 2.298, 10583.366, 153.950, 52613.528 20/03/17,13:42:17,07,08,2, 11.9,1,1, 2.298, 10583.381, 153.918, 52613.527 20/03/17,13:42:17,08,08,2, 11.9,1,1, 2.298, 10583.379, 153.934, 52613.525 20/03/17,13:42:17,09,08,2, 11.9,1,1, 2.298, 10583.392, 153.949, 52613.556 20/03/17,13:42:17,10,08,2, 11.9,1,1, 2.298, 10583.365, 153.906, 52613.530 20/03/17,13:42:17,11,08,2, 11.9,1,1, 2.298, 10583.378, 153.927, 52613.593 20/03/17,13:42:17,12,08,2, 11.9,1,1, 2.298, 10583.406, 153.921, 52613.482 20/03/17,13:42:17,13,08,2, 11.9,1,1, 2.298, 10583.385, 153.934, 52613.451 20/03/17,13:42:17,14,08,2, 11.9,1,1, 2.298, 10583.392, 153.894, 52613.445 20/03/17,13:42:17,15,08,2, 11.9,1,1, 2.298, 10583.404, 153.898, 52613.482 20/03/17,13:42:17,16,08,2, 11.9,1,1, 2.298, 10583.403, 153.951, 52613.533 20/03/17,13:42:17,17,08,2, 11.9,1,1, 2.298, 10583.441, 153.936, 52613.520 20/03/17,13:42:17,18,08,2, 11.9,1,1, 2.298, 10583.411, 153.935, 52613.507 20/03/17,13:42:17,19,08,2, 11.9,1,1, 2.298, 10583.397, 153.861, 52613.458 20/03/17,13:42:18,00,08,2, 11.9,1,1, 2.300, 10583.470, 153.861, 52613.537 20/03/17,13:42:18,01,08,2, 11.9,1,1, 2.300, 10583.392, 153.858, 52613.445 20/03/17,13:42:18,02,08,2, 11.9,1,1, 2.300, 10583.416, 153.920, 52613.491 20/03/17,13:42:18,03,08,2, 11.9,1,1, 2.300, 10583.448, 153.895, 52613.515 20/03/17,13:42:18,04,08,2, 11.9,1,1, 2.300, 10583.414, 153.872, 52613.494 20/03/17,13:42:18,05,08,2, 11.9,1,1, 2.300, 10583.392, 153.874, 52613.490 20/03/17,13:42:18,06,08,2, 11.9,1,1, 2.300, 10583.412, 153.856, 52613.446 20/03/17,13:42:18,07,08,2, 11.9,1,1, 2.300, 10583.429, 153.884, 52613.467 20/03/17,13:42:18,08,08,2, 11.9,1,1, 2.300, 10583.425, 153.899, 52613.517 20/03/17,13:42:18,09,08,2, 11.9,1,1, 2.300, 10583.416, 153.919, 52613.536 20/03/17,13:42:18,10,08,2, 11.9,1,1, 2.300, 10583.457, 153.900, 52613.532 20/03/17,13:42:18,11,08,2, 11.9,1,1, 2.300, 10583.451, 153.904, 52613.505 20/03/17,13:42:18,12,08,2, 11.9,1,1, 2.300, 10583.441, 153.917, 52613.501 20/03/17,13:42:18,13,08,2, 11.9,1,1, 2.300, 10583.460, 153.910, 52613.538 20/03/17,13:42:18,14,08,2, 11.9,1,1, 2.300, 10583.466, 153.892, 52613.535 20/03/17,13:42:18,15,08,2, 11.9,1,1, 2.300, 10583.446, 153.868, 52613.489 20/03/17,13:42:18,16,08,2, 11.9,1,1, 2.300, 10583.453, 153.831, 52613.433 20/03/17,13:42:18,17,08,2, 11.9,1,1, 2.300, 10583.415, 153.829, 52613.471 20/03/17,13:42:18,18,08,2, 11.9,1,1, 2.300, 10583.440, 153.852, 52613.492 20/03/17,13:42:18,19,08,2, 11.9,1,1, 2.300, 10583.478, 153.861, 52613.537 20/03/17,13:42:19,00,08,2, 11.8,1,1, 2.301, 10583.520, 153.860, 52613.506 20/03/17,13:42:19,01,08,2, 11.8,1,1, 2.301, 10583.461, 153.856, 52613.464 20/03/17,13:42:19,02,08,2, 11.8,1,1, 2.301, 10583.459, 153.880, 52613.517 20/03/17,13:42:19,03,08,2, 11.8,1,1, 2.301, 10583.486, 153.869, 52613.554 20/03/17,13:42:19,04,08,2, 11.8,1,1, 2.301, 10583.435, 153.834, 52613.529 20/03/17,13:42:19,05,08,2, 11.8,1,1, 2.301, 10583.490, 153.850, 52613.515 20/03/17,13:42:19,06,08,2, 11.8,1,1, 2.301, 10583.495, 153.835, 52613.539 20/03/17,13:42:19,07,08,2, 11.8,1,1, 2.301, 10583.490, 153.868, 52613.526 20/03/17,13:42:19,08,08,2, 11.8,1,1, 2.301, 10583.504, 153.861, 52613.504 20/03/17,13:42:19,09,08,2, 11.8,1,1, 2.301, 10583.493, 153.805, 52613.463 20/03/17,13:42:19,10,08,2, 11.8,1,1, 2.301, 10583.525, 153.847, 52613.495 20/03/17,13:42:19,11,08,2, 11.8,1,1, 2.301, 10583.548, 153.863, 52613.513 20/03/17,13:42:19,12,08,2, 11.8,1,1, 2.301, 10583.538, 153.828, 52613.506 20/03/17,13:42:19,13,08,2, 11.8,1,1, 2.301, 10583.507, 153.872, 52613.522 20/03/17,13:42:19,14,08,2, 11.8,1,1, 2.301, 10583.518, 153.835, 52613.469 20/03/17,13:42:19,15,08,2, 11.8,1,1, 2.301, 10583.518, 153.813, 52613.477 20/03/17,13:42:19,16,08,2, 11.8,1,1, 2.301, 10583.527, 153.845, 52613.515 20/03/17,13:42:19,17,08,2, 11.8,1,1, 2.301, 10583.531, 153.821, 52613.477 20/03/17,13:42:19,18,08,2, 11.8,1,1, 2.301, 10583.525, 153.843, 52613.540 20/03/17,13:42:19,19,08,2, 11.8,1,1, 2.301, 10583.527, 153.860, 52613.506 20/03/17,13:42:20,00,08,2, 11.9,1,1, 2.304, 10583.620, 153.820, 52613.506 20/03/17,13:42:20,01,08,2, 11.9,1,1, 2.304, 10583.525, 153.798, 52613.561 20/03/17,13:42:20,02,08,2, 11.9,1,1, 2.304, 10583.559, 153.809, 52613.403 20/03/17,13:42:20,03,08,2, 11.9,1,1, 2.304, 10583.579, 153.829, 52613.401 20/03/17,13:42:20,04,08,2, 11.9,1,1, 2.304, 10583.551, 153.817, 52613.461 20/03/17,13:42:20,05,08,2, 11.9,1,1, 2.304, 10583.523, 153.800, 52613.461 20/03/17,13:42:20,06,08,2, 11.9,1,1, 2.304, 10583.526, 153.778, 52613.431 20/03/17,13:42:20,07,08,2, 11.9,1,1, 2.304, 10583.578, 153.855, 52613.500 20/03/17,13:42:20,08,08,2, 11.9,1,1, 2.304, 10583.522, 153.765, 52613.446 20/03/17,13:42:20,09,08,2, 11.9,1,1, 2.304, 10583.537, 153.780, 52613.458 20/03/17,13:42:20,10,08,2, 11.9,1,1, 2.304, 10583.564, 153.805, 52613.431 20/03/17,13:42:20,11,08,2, 11.9,1,1, 2.304, 10583.561, 153.824, 52613.470 20/03/17,13:42:20,12,08,2, 11.9,1,1, 2.304, 10583.537, 153.763, 52613.422 20/03/17,13:42:20,13,08,2, 11.9,1,1, 2.304, 10583.583, 153.820, 52613.488 20/03/17,13:42:20,14,08,2, 11.9,1,1, 2.304, 10583.577, 153.771, 52613.446 20/03/17,13:42:20,15,08,2, 11.9,1,1, 2.304, 10583.582, 153.801, 52613.474 20/03/17,13:42:20,16,08,2, 11.9,1,1, 2.304, 10583.585, 153.820, 52613.478 20/03/17,13:42:20,17,08,2, 11.9,1,1, 2.304, 10583.566, 153.774, 52613.434 20/03/17,13:42:20,18,08,2, 11.9,1,1, 2.304, 10583.563, 153.752, 52613.453 20/03/17,13:42:20,19,08,2, 11.9,1,1, 2.304, 10583.621, 153.820, 52613.506 20/03/17,13:42:21,00,08,2, 12.0,1,1, 2.302, 10583.662, 153.778, 52613.483 20/03/17,13:42:21,01,08,2, 12.0,1,1, 2.302, 10583.615, 153.790, 52613.373 20/03/17,13:42:21,02,08,2, 12.0,1,1, 2.302, 10583.576, 153.777, 52613.433 20/03/17,13:42:21,03,08,2, 12.0,1,1, 2.302, 10583.596, 153.762, 52613.441 20/03/17,13:42:21,04,08,2, 12.0,1,1, 2.302, 10583.603, 153.793, 52613.527 20/03/17,13:42:21,05,08,2, 12.0,1,1, 2.302, 10583.612, 153.758, 52613.444 20/03/17,13:42:21,06,08,2, 12.0,1,1, 2.302, 10583.619, 153.781, 52613.478 20/03/17,13:42:21,07,08,2, 12.0,1,1, 2.302, 10583.604, 153.731, 52613.435 20/03/17,13:42:21,08,08,2, 12.0,1,1, 2.302, 10583.628, 153.775, 52613.469 20/03/17,13:42:21,09,08,2, 12.0,1,1, 2.302, 10583.603, 153.711, 52613.420 20/03/17,13:42:21,10,08,2, 12.0,1,1, 2.302, 10583.616, 153.763, 52613.470 20/03/17,13:42:21,11,08,2, 12.0,1,1, 2.302, 10583.636, 153.743, 52613.490 20/03/17,13:42:21,12,08,2, 12.0,1,1, 2.302, 10583.621, 153.757, 52613.469 20/03/17,13:42:21,13,08,2, 12.0,1,1, 2.302, 10583.673, 153.783, 52613.445 20/03/17,13:42:21,14,08,2, 12.0,1,1, 2.302, 10583.670, 153.748, 52613.432 20/03/17,13:42:21,15,08,2, 12.0,1,1, 2.302, 10583.647, 153.777, 52613.461 20/03/17,13:42:21,16,08,2, 12.0,1,1, 2.302, 10583.631, 153.731, 52613.439 20/03/17,13:42:21,17,08,2, 12.0,1,1, 2.302, 10583.647, 153.778, 52613.442 20/03/17,13:42:21,18,08,2, 12.0,1,1, 2.302, 10583.646, 153.755, 52613.414 20/03/17,13:42:21,19,08,2, 12.0,1,1, 2.302, 10583.664, 153.778, 52613.483 20/03/17,13:42:22,00,10,2, 11.8,1,1, 2.300, 10583.712, 153.717, 52613.430 20/03/17,13:42:22,01,10,2, 11.8,1,1, 2.300, 10583.665, 153.765, 52613.466 20/03/17,13:42:22,02,10,2, 11.8,1,1, 2.300, 10583.669, 153.754, 52613.533 20/03/17,13:42:22,03,10,2, 11.8,1,1, 2.300, 10583.693, 153.763, 52613.515 20/03/17,13:42:22,04,10,2, 11.8,1,1, 2.300, 10583.649, 153.743, 52613.478 20/03/17,13:42:22,05,10,2, 11.8,1,1, 2.300, 10583.680, 153.764, 52613.494 20/03/17,13:42:22,06,10,2, 11.8,1,1, 2.300, 10583.699, 153.748, 52613.444 20/03/17,13:42:22,07,10,2, 11.8,1,1, 2.300, 10583.676, 153.741, 52613.463 20/03/17,13:42:22,08,10,2, 11.8,1,1, 2.300, 10583.686, 153.744, 52613.510 20/03/17,13:42:22,09,10,2, 11.8,1,1, 2.300, 10583.671, 153.743, 52613.455 20/03/17,13:42:22,10,10,2, 11.8,1,1, 2.300, 10583.681, 153.735, 52613.451 20/03/17,13:42:22,11,10,2, 11.8,1,1, 2.300, 10583.696, 153.739, 52613.470 20/03/17,13:42:22,12,10,2, 11.8,1,1, 2.300, 10583.718, 153.746, 52613.474 20/03/17,13:42:22,13,10,2, 11.8,1,1, 2.300, 10583.687, 153.721, 52613.457 20/03/17,13:42:22,14,10,2, 11.8,1,1, 2.300, 10583.724, 153.736, 52613.448 20/03/17,13:42:22,15,10,2, 11.8,1,1, 2.300, 10583.726, 153.728, 52613.460 20/03/17,13:42:22,16,10,2, 11.8,1,1, 2.300, 10583.707, 153.717, 52613.402 20/03/17,13:42:22,17,10,2, 11.8,1,1, 2.300, 10583.703, 153.747, 52613.482 20/03/17,13:42:22,18,10,2, 11.8,1,1, 2.300, 10583.691, 153.737, 52613.447 20/03/17,13:42:22,19,10,2, 11.8,1,1, 2.300, 10583.712, 153.717, 52613.430 20/03/17,13:42:23,00,10,2, 11.9,1,1, 2.300, 10583.795, 153.653, 52613.425 20/03/17,13:42:23,01,10,2, 11.9,1,1, 2.300, 10583.707, 153.733, 52613.502 20/03/17,13:42:23,02,10,2, 11.9,1,1, 2.300, 10583.713, 153.727, 52613.421 20/03/17,13:42:23,03,10,2, 11.9,1,1, 2.300, 10583.741, 153.736, 52613.459 20/03/17,13:42:23,04,10,2, 11.9,1,1, 2.300, 10583.721, 153.714, 52613.480 20/03/17,13:42:23,05,10,2, 11.9,1,1, 2.300, 10583.739, 153.705, 52613.443 20/03/17,13:42:23,06,10,2, 11.9,1,1, 2.300, 10583.758, 153.725, 52613.458 20/03/17,13:42:23,07,10,2, 11.9,1,1, 2.300, 10583.737, 153.721, 52613.438 20/03/17,13:42:23,08,10,2, 11.9,1,1, 2.300, 10583.738, 153.701, 52613.430 20/03/17,13:42:23,09,10,2, 11.9,1,1, 2.300, 10583.767, 153.745, 52613.499 20/03/17,13:42:23,10,10,2, 11.9,1,1, 2.300, 10583.752, 153.696, 52613.460 20/03/17,13:42:23,11,10,2, 11.9,1,1, 2.300, 10583.772, 153.717, 52613.487 20/03/17,13:42:23,12,10,2, 11.9,1,1, 2.300, 10583.778, 153.734, 52613.468 20/03/17,13:42:23,13,10,2, 11.9,1,1, 2.300, 10583.768, 153.677, 52613.430 20/03/17,13:42:23,14,10,2, 11.9,1,1, 2.300, 10583.749, 153.684, 52613.448 20/03/17,13:42:23,15,10,2, 11.9,1,1, 2.300, 10583.778, 153.661, 52613.454 20/03/17,13:42:23,16,10,2, 11.9,1,1, 2.300, 10583.784, 153.682, 52613.438 20/03/17,13:42:23,17,10,2, 11.9,1,1, 2.300, 10583.808, 153.669, 52613.481 20/03/17,13:42:23,18,10,2, 11.9,1,1, 2.300, 10583.796, 153.669, 52613.466 20/03/17,13:42:23,19,10,2, 11.9,1,1, 2.300, 10583.803, 153.653, 52613.425 20/03/17,13:42:24,00,08,2, 11.9,1,1, 2.301, 10583.854, 153.635, 52613.441 20/03/17,13:42:24,01,08,2, 11.9,1,1, 2.301, 10583.781, 153.659, 52613.469 20/03/17,13:42:24,02,08,2, 11.9,1,1, 2.301, 10583.772, 153.628, 52613.425 20/03/17,13:42:24,03,08,2, 11.9,1,1, 2.301, 10583.808, 153.685, 52613.458 20/03/17,13:42:24,04,08,2, 11.9,1,1, 2.301, 10583.790, 153.651, 52613.440 20/03/17,13:42:24,05,08,2, 11.9,1,1, 2.301, 10583.803, 153.684, 52613.473 20/03/17,13:42:24,06,08,2, 11.9,1,1, 2.301, 10583.805, 153.643, 52613.442 20/03/17,13:42:24,07,08,2, 11.9,1,1, 2.301, 10583.814, 153.651, 52613.443 20/03/17,13:42:24,08,08,2, 11.9,1,1, 2.301, 10583.782, 153.681, 52613.447 20/03/17,13:42:24,09,08,2, 11.9,1,1, 2.301, 10583.808, 153.673, 52613.439 20/03/17,13:42:24,10,08,2, 11.9,1,1, 2.301, 10583.836, 153.660, 52613.447 20/03/17,13:42:24,11,08,2, 11.9,1,1, 2.301, 10583.841, 153.677, 52613.424 20/03/17,13:42:24,12,08,2, 11.9,1,1, 2.301, 10583.831, 153.638, 52613.428 20/03/17,13:42:24,13,08,2, 11.9,1,1, 2.301, 10583.856, 153.648, 52613.436 20/03/17,13:42:24,14,08,2, 11.9,1,1, 2.301, 10583.858, 153.675, 52613.484 20/03/17,13:42:24,15,08,2, 11.9,1,1, 2.301, 10583.854, 153.680, 52613.438 20/03/17,13:42:24,16,08,2, 11.9,1,1, 2.301, 10583.864, 153.672, 52613.436 20/03/17,13:42:24,17,08,2, 11.9,1,1, 2.301, 10583.842, 153.656, 52613.436 20/03/17,13:42:24,18,08,2, 11.9,1,1, 2.301, 10583.864, 153.647, 52613.429 20/03/17,13:42:24,19,08,2, 11.9,1,1, 2.301, 10583.854, 153.635, 52613.441 20/03/17,13:42:25,00,07,2, 11.9,1,1, 2.303, 10583.929, 153.672, 52613.458 20/03/17,13:42:25,01,07,2, 11.9,1,1, 2.303, 10583.887, 153.640, 52613.443 20/03/17,13:42:25,02,07,2, 11.9,1,1, 2.303, 10583.860, 153.606, 52613.436 20/03/17,13:42:25,03,07,2, 11.9,1,1, 2.303, 10583.876, 153.656, 52613.443 20/03/17,13:42:25,04,07,2, 11.9,1,1, 2.303, 10583.873, 153.645, 52613.437 20/03/17,13:42:25,05,07,2, 11.9,1,1, 2.303, 10583.892, 153.628, 52613.390 20/03/17,13:42:25,06,07,2, 11.9,1,1, 2.303, 10583.893, 153.668, 52613.468 20/03/17,13:42:25,07,07,2, 11.9,1,1, 2.303, 10583.896, 153.652, 52613.430 20/03/17,13:42:25,08,07,2, 11.9,1,1, 2.303, 10583.903, 153.673, 52613.463 20/03/17,13:42:25,09,07,2, 11.9,1,1, 2.303, 10583.936, 153.647, 52613.437 20/03/17,13:42:25,10,07,2, 11.9,1,1, 2.303, 10583.939, 153.605, 52613.378 20/03/17,13:42:25,11,07,2, 11.9,1,1, 2.303, 10583.917, 153.628, 52613.387 20/03/17,13:42:25,12,07,2, 11.9,1,1, 2.303, 10583.883, 153.631, 52613.437 20/03/17,13:42:25,13,07,2, 11.9,1,1, 2.303, 10583.934, 153.602, 52613.408 20/03/17,13:42:25,14,07,2, 11.9,1,1, 2.303, 10583.932, 153.627, 52613.444 20/03/17,13:42:25,15,07,2, 11.9,1,1, 2.303, 10583.946, 153.646, 52613.425 20/03/17,13:42:25,16,07,2, 11.9,1,1, 2.303, 10583.939, 153.655, 52613.420 20/03/17,13:42:25,17,07,2, 11.9,1,1, 2.303, 10583.942, 153.647, 52613.446 20/03/17,13:42:25,18,07,2, 11.9,1,1, 2.303, 10583.928, 153.618, 52613.435 20/03/17,13:42:25,19,07,2, 11.9,1,1, 2.303, 10583.933, 153.672, 52613.458 20/03/17,13:42:26,00,08,2, 11.9,1,1, 2.299, 10583.996, 153.629, 52613.409 20/03/17,13:42:26,01,08,2, 11.9,1,1, 2.299, 10583.961, 153.643, 52613.343 20/03/17,13:42:26,02,08,2, 11.9,1,1, 2.299, 10583.966, 153.607, 52613.483 20/03/17,13:42:26,03,08,2, 11.9,1,1, 2.299, 10583.949, 153.625, 52613.534 20/03/17,13:42:26,04,08,2, 11.9,1,1, 2.299, 10583.942, 153.640, 52613.459 20/03/17,13:42:26,05,08,2, 11.9,1,1, 2.299, 10583.932, 153.614, 52613.448 20/03/17,13:42:26,06,08,2, 11.9,1,1, 2.299, 10583.953, 153.622, 52613.456 20/03/17,13:42:26,07,08,2, 11.9,1,1, 2.299, 10583.932, 153.624, 52613.428 20/03/17,13:42:26,08,08,2, 11.9,1,1, 2.299, 10583.948, 153.645, 52613.425 20/03/17,13:42:26,09,08,2, 11.9,1,1, 2.299, 10583.944, 153.637, 52613.419 20/03/17,13:42:26,10,08,2, 11.9,1,1, 2.299, 10583.941, 153.614, 52613.415 20/03/17,13:42:26,11,08,2, 11.9,1,1, 2.299, 10583.967, 153.632, 52613.433 20/03/17,13:42:26,12,08,2, 11.9,1,1, 2.299, 10583.950, 153.642, 52613.416 20/03/17,13:42:26,13,08,2, 11.9,1,1, 2.299, 10583.969, 153.627, 52613.417 20/03/17,13:42:26,14,08,2, 11.9,1,1, 2.299, 10583.952, 153.607, 52613.432 20/03/17,13:42:26,15,08,2, 11.9,1,1, 2.299, 10583.969, 153.586, 52613.429 20/03/17,13:42:26,16,08,2, 11.9,1,1, 2.299, 10583.970, 153.639, 52613.430 20/03/17,13:42:26,17,08,2, 11.9,1,1, 2.299, 10583.984, 153.638, 52613.443 20/03/17,13:42:26,18,08,2, 11.9,1,1, 2.299, 10583.971, 153.618, 52613.426 20/03/17,13:42:26,19,08,2, 11.9,1,1, 2.299, 10583.997, 153.629, 52613.409 20/03/17,13:42:27,00,08,2, 11.9,1,1, 2.301, 10584.054, 153.672, 52613.456 20/03/17,13:42:27,01,08,2, 11.9,1,1, 2.301, 10584.012, 153.637, 52613.492 20/03/17,13:42:27,02,08,2, 11.9,1,1, 2.301, 10584.004, 153.595, 52613.426 20/03/17,13:42:27,03,08,2, 11.9,1,1, 2.301, 10584.005, 153.615, 52613.414 20/03/17,13:42:27,04,08,2, 11.9,1,1, 2.301, 10584.003, 153.630, 52613.449 20/03/17,13:42:27,05,08,2, 11.9,1,1, 2.301, 10584.014, 153.659, 52613.424 20/03/17,13:42:27,06,08,2, 11.9,1,1, 2.301, 10584.008, 153.583, 52613.432 20/03/17,13:42:27,07,08,2, 11.9,1,1, 2.301, 10583.998, 153.631, 52613.461 20/03/17,13:42:27,08,08,2, 11.9,1,1, 2.301, 10584.037, 153.640, 52613.469 20/03/17,13:42:27,09,08,2, 11.9,1,1, 2.301, 10584.023, 153.649, 52613.443 20/03/17,13:42:27,10,08,2, 11.9,1,1, 2.301, 10584.002, 153.633, 52613.418 20/03/17,13:42:27,11,08,2, 11.9,1,1, 2.301, 10584.009, 153.635, 52613.431 20/03/17,13:42:27,12,08,2, 11.9,1,1, 2.301, 10584.020, 153.628, 52613.470 20/03/17,13:42:27,13,08,2, 11.9,1,1, 2.301, 10583.965, 153.603, 52613.268 20/03/17,13:42:27,14,08,2, 11.9,1,1, 2.301, 10584.063, 153.659, 52613.517 20/03/17,13:42:27,15,08,2, 11.9,1,1, 2.301, 10584.039, 153.640, 52613.399 20/03/17,13:42:27,16,08,2, 11.9,1,1, 2.301, 10584.042, 153.594, 52613.425 20/03/17,13:42:27,17,08,2, 11.9,1,1, 2.301, 10584.018, 153.655, 52613.541 20/03/17,13:42:27,18,08,2, 11.9,1,1, 2.301, 10584.068, 153.644, 52613.429 20/03/17,13:42:27,19,08,2, 11.9,1,1, 2.301, 10584.056, 153.672, 52613.456 20/03/17,13:42:28,00,07,2, 11.8,1,1, 2.300, 10584.071, 153.633, 52613.481 20/03/17,13:42:28,01,07,2, 11.8,1,1, 2.300, 10584.066, 153.661, 52613.464 20/03/17,13:42:28,02,07,2, 11.8,1,1, 2.300, 10584.035, 153.645, 52613.444 20/03/17,13:42:28,03,07,2, 11.8,1,1, 2.300, 10584.065, 153.604, 52613.437 20/03/17,13:42:28,04,07,2, 11.8,1,1, 2.300, 10584.041, 153.624, 52613.415 20/03/17,13:42:28,05,07,2, 11.8,1,1, 2.300, 10584.046, 153.633, 52613.465 20/03/17,13:42:28,06,07,2, 11.8,1,1, 2.300, 10584.034, 153.596, 52613.438 20/03/17,13:42:28,07,07,2, 11.8,1,1, 2.300, 10584.080, 153.628, 52613.452 20/03/17,13:42:28,08,07,2, 11.8,1,1, 2.300, 10584.044, 153.614, 52613.447 20/03/17,13:42:28,09,07,2, 11.8,1,1, 2.300, 10584.074, 153.639, 52613.470 20/03/17,13:42:28,10,07,2, 11.8,1,1, 2.300, 10584.046, 153.632, 52613.446 20/03/17,13:42:28,11,07,2, 11.8,1,1, 2.300, 10584.039, 153.660, 52613.664 20/03/17,13:42:28,12,07,2, 11.8,1,1, 2.300, 10584.102, 153.641, 52613.477 20/03/17,13:42:28,13,07,2, 11.8,1,1, 2.300, 10584.076, 153.626, 52613.436 20/03/17,13:42:28,14,07,2, 11.8,1,1, 2.300, 10584.081, 153.621, 52613.457 20/03/17,13:42:28,15,07,2, 11.8,1,1, 2.300, 10584.063, 153.628, 52613.436 20/03/17,13:42:28,16,07,2, 11.8,1,1, 2.300, 10584.079, 153.624, 52613.461 20/03/17,13:42:28,17,07,2, 11.8,1,1, 2.300, 10584.080, 153.626, 52613.465 20/03/17,13:42:28,18,07,2, 11.8,1,1, 2.300, 10584.050, 153.636, 52613.445 20/03/17,13:42:28,19,07,2, 11.8,1,1, 2.300, 10584.078, 153.633, 52613.481 20/03/17,13:42:29,00,07,2, 11.9,1,1, 2.302, 10584.104, 153.641, 52613.508 20/03/17,13:42:29,01,07,2, 11.9,1,1, 2.302, 10584.051, 153.630, 52613.440 20/03/17,13:42:29,02,07,2, 11.9,1,1, 2.302, 10584.061, 153.654, 52613.466 20/03/17,13:42:29,03,07,2, 11.9,1,1, 2.302, 10584.098, 153.662, 52613.480 20/03/17,13:42:29,04,07,2, 11.9,1,1, 2.302, 10584.104, 153.641, 52613.461 20/03/17,13:42:29,05,07,2, 11.9,1,1, 2.302, 10584.088, 153.619, 52613.463 20/03/17,13:42:29,06,07,2, 11.9,1,1, 2.302, 10584.084, 153.625, 52613.455 20/03/17,13:42:29,07,07,2, 11.9,1,1, 2.302, 10584.089, 153.609, 52613.484 20/03/17,13:42:29,08,07,2, 11.9,1,1, 2.302, 10584.066, 153.627, 52613.470 20/03/17,13:42:29,09,07,2, 11.9,1,1, 2.302, 10584.119, 153.640, 52613.479 20/03/17,13:42:29,10,07,2, 11.9,1,1, 2.302, 10584.091, 153.617, 52613.482 20/03/17,13:42:29,11,07,2, 11.9,1,1, 2.302, 10584.082, 153.626, 52613.451 20/03/17,13:42:29,12,07,2, 11.9,1,1, 2.302, 10584.111, 153.643, 52613.507 20/03/17,13:42:29,13,07,2, 11.9,1,1, 2.302, 10584.102, 153.654, 52613.504 20/03/17,13:42:29,14,07,2, 11.9,1,1, 2.302, 10584.066, 153.628, 52613.360 20/03/17,13:42:29,15,07,2, 11.9,1,1, 2.302, 10584.133, 153.646, 52613.513 20/03/17,13:42:29,16,07,2, 11.9,1,1, 2.302, 10584.111, 153.629, 52613.423 20/03/17,13:42:29,17,07,2, 11.9,1,1, 2.302, 10584.123, 153.647, 52613.444 20/03/17,13:42:29,18,07,2, 11.9,1,1, 2.302, 10584.135, 153.663, 52613.500 20/03/17,13:42:29,19,07,2, 11.9,1,1, 2.302, 10584.107, 153.641, 52613.508 20/03/17,13:42:30,00,07,2, 11.9,1,1, 2.300, 10584.112, 153.654, 52613.454 20/03/17,13:42:30,01,07,2, 11.9,1,1, 2.300, 10584.105, 153.642, 52613.476 20/03/17,13:42:30,02,07,2, 11.9,1,1, 2.300, 10584.128, 153.625, 52613.463 20/03/17,13:42:30,03,07,2, 11.9,1,1, 2.300, 10584.113, 153.638, 52613.452 20/03/17,13:42:30,04,07,2, 11.9,1,1, 2.300, 10584.121, 153.646, 52613.476 20/03/17,13:42:30,05,07,2, 11.9,1,1, 2.300, 10584.104, 153.644, 52613.437 20/03/17,13:42:30,06,07,2, 11.9,1,1, 2.300, 10584.121, 153.651, 52613.448 20/03/17,13:42:30,07,07,2, 11.9,1,1, 2.300, 10584.114, 153.624, 52613.471 20/03/17,13:42:30,08,07,2, 11.9,1,1, 2.300, 10584.079, 153.626, 52613.461 20/03/17,13:42:30,09,07,2, 11.9,1,1, 2.300, 10584.107, 153.662, 52613.499 20/03/17,13:42:30,10,07,2, 11.9,1,1, 2.300, 10584.121, 153.664, 52613.518 20/03/17,13:42:30,11,07,2, 11.9,1,1, 2.300, 10584.084, 153.673, 52613.571 20/03/17,13:42:30,12,07,2, 11.9,1,1, 2.300, 10584.117, 153.653, 52613.563 20/03/17,13:42:30,13,07,2, 11.9,1,1, 2.300, 10584.138, 153.632, 52613.543 20/03/17,13:42:30,14,07,2, 11.9,1,1, 2.300, 10584.120, 153.679, 52613.464 20/03/17,13:42:30,15,07,2, 11.9,1,1, 2.300, 10584.126, 153.626, 52613.464 20/03/17,13:42:30,16,07,2, 11.9,1,1, 2.300, 10584.119, 153.636, 52613.490 20/03/17,13:42:30,17,07,2, 11.9,1,1, 2.300, 10584.129, 153.680, 52613.471 20/03/17,13:42:30,18,07,2, 11.9,1,1, 2.300, 10584.102, 153.657, 52613.441 20/03/17,13:42:30,19,07,2, 11.9,1,1, 2.300, 10584.118, 153.654, 52613.454 20/03/17,13:42:31,00,09,2, 11.9,1,1, 2.298, 10584.137, 153.661, 52613.399 20/03/17,13:42:31,01,09,2, 11.9,1,1, 2.298, 10584.158, 153.715, 52613.519 20/03/17,13:42:31,02,09,2, 11.9,1,1, 2.298, 10584.126, 153.656, 52613.510 20/03/17,13:42:31,03,09,2, 11.9,1,1, 2.298, 10584.151, 153.697, 52613.526 20/03/17,13:42:31,04,09,2, 11.9,1,1, 2.298, 10584.146, 153.658, 52613.497 20/03/17,13:42:31,05,09,2, 11.9,1,1, 2.298, 10584.131, 153.664, 52613.467 20/03/17,13:42:31,06,09,2, 11.9,1,1, 2.298, 10584.132, 153.659, 52613.461 20/03/17,13:42:31,07,09,2, 11.9,1,1, 2.298, 10584.123, 153.648, 52613.464 20/03/17,13:42:31,08,09,2, 11.9,1,1, 2.298, 10584.143, 153.672, 52613.514 20/03/17,13:42:31,09,09,2, 11.9,1,1, 2.298, 10584.130, 153.655, 52613.509 20/03/17,13:42:31,10,09,2, 11.9,1,1, 2.298, 10584.160, 153.671, 52613.486 20/03/17,13:42:31,11,09,2, 11.9,1,1, 2.298, 10584.142, 153.645, 52613.481 20/03/17,13:42:31,12,09,2, 11.9,1,1, 2.298, 10584.112, 153.659, 52613.480 20/03/17,13:42:31,13,09,2, 11.9,1,1, 2.298, 10584.132, 153.671, 52613.506 20/03/17,13:42:31,14,09,2, 11.9,1,1, 2.298, 10584.149, 153.658, 52613.483 20/03/17,13:42:31,15,09,2, 11.9,1,1, 2.298, 10584.125, 153.677, 52613.454 20/03/17,13:42:31,16,09,2, 11.9,1,1, 2.298, 10584.135, 153.647, 52613.477 20/03/17,13:42:31,17,09,2, 11.9,1,1, 2.298, 10584.153, 153.636, 52613.456 20/03/17,13:42:31,18,09,2, 11.9,1,1, 2.298, 10584.127, 153.666, 52613.496 20/03/17,13:42:31,19,09,2, 11.9,1,1, 2.298, 10584.139, 153.661, 52613.399 20/03/17,13:42:32,00,08,2, 11.9,1,1, 2.301, 10584.162, 153.688, 52613.507 20/03/17,13:42:32,01,08,2, 11.9,1,1, 2.301, 10584.149, 153.659, 52613.473 20/03/17,13:42:32,02,08,2, 11.9,1,1, 2.301, 10584.167, 153.665, 52613.497 20/03/17,13:42:32,03,08,2, 11.9,1,1, 2.301, 10584.162, 153.667, 52613.466 20/03/17,13:42:32,04,08,2, 11.9,1,1, 2.301, 10584.155, 153.697, 52613.551 20/03/17,13:42:32,05,08,2, 11.9,1,1, 2.301, 10584.180, 153.688, 52613.514 20/03/17,13:42:32,06,08,2, 11.9,1,1, 2.301, 10584.131, 153.659, 52613.477 20/03/17,13:42:32,07,08,2, 11.9,1,1, 2.301, 10584.180, 153.673, 52613.506 20/03/17,13:42:32,08,08,2, 11.9,1,1, 2.301, 10584.161, 153.657, 52613.488 20/03/17,13:42:32,09,08,2, 11.9,1,1, 2.301, 10584.179, 153.716, 52613.535 20/03/17,13:42:32,10,08,2, 11.9,1,1, 2.301, 10584.134, 153.618, 52613.502 20/03/17,13:42:32,11,08,2, 11.9,1,1, 2.301, 10584.176, 153.697, 52613.490 20/03/17,13:42:32,12,08,2, 11.9,1,1, 2.301, 10584.141, 153.667, 52613.722 20/03/17,13:42:32,13,08,2, 11.9,1,1, 2.301, 10584.196, 153.645, 52613.393 20/03/17,13:42:32,14,08,2, 11.9,1,1, 2.301, 10584.181, 153.671, 52613.420 20/03/17,13:42:32,15,08,2, 11.9,1,1, 2.301, 10584.164, 153.664, 52613.449 20/03/17,13:42:32,16,08,2, 11.9,1,1, 2.301, 10584.181, 153.670, 52613.520 20/03/17,13:42:32,17,08,2, 11.9,1,1, 2.301, 10584.134, 153.609, 52613.446 20/03/17,13:42:32,18,08,2, 11.9,1,1, 2.301, 10584.142, 153.671, 52613.453 20/03/17,13:42:32,19,08,2, 11.9,1,1, 2.301, 10584.167, 153.688, 52613.507 20/03/17,13:42:33,00,07,2, 11.9,1,1, 2.301, 10584.179, 153.692, 52613.485 20/03/17,13:42:33,01,07,2, 11.9,1,1, 2.301, 10584.172, 153.685, 52613.489 20/03/17,13:42:33,02,07,2, 11.9,1,1, 2.301, 10584.176, 153.647, 52613.475 20/03/17,13:42:33,03,07,2, 11.9,1,1, 2.301, 10584.178, 153.656, 52613.311 20/03/17,13:42:33,04,07,2, 11.9,1,1, 2.301, 10584.197, 153.662, 52613.460 20/03/17,13:42:33,05,07,2, 11.9,1,1, 2.301, 10584.196, 153.697, 52613.467 20/03/17,13:42:33,06,07,2, 11.9,1,1, 2.301, 10584.177, 153.675, 52613.460 20/03/17,13:42:33,07,07,2, 11.9,1,1, 2.301, 10584.171, 153.707, 52613.501 20/03/17,13:42:33,08,07,2, 11.9,1,1, 2.301, 10584.191, 153.707, 52613.502 20/03/17,13:42:33,09,07,2, 11.9,1,1, 2.301, 10584.185, 153.695, 52613.534 20/03/17,13:42:33,10,07,2, 11.9,1,1, 2.301, 10584.175, 153.656, 52613.499 20/03/17,13:42:33,11,07,2, 11.9,1,1, 2.301, 10584.148, 153.670, 52613.470 20/03/17,13:42:33,12,07,2, 11.9,1,1, 2.301, 10584.192, 153.717, 52613.540 20/03/17,13:42:33,13,07,2, 11.9,1,1, 2.301, 10584.171, 153.679, 52613.479 20/03/17,13:42:33,14,07,2, 11.9,1,1, 2.301, 10584.184, 153.681, 52613.489 20/03/17,13:42:33,15,07,2, 11.9,1,1, 2.301, 10584.187, 153.695, 52613.476 20/03/17,13:42:33,16,07,2, 11.9,1,1, 2.301, 10584.169, 153.689, 52613.443 20/03/17,13:42:33,17,07,2, 11.9,1,1, 2.301, 10584.189, 153.678, 52613.472 20/03/17,13:42:33,18,07,2, 11.9,1,1, 2.301, 10584.193, 153.680, 52613.470 20/03/17,13:42:33,19,07,2, 11.9,1,1, 2.301, 10584.185, 153.692, 52613.485 20/03/17,13:42:34,00,08,2, 11.9,1,1, 2.300, 10584.204, 153.721, 52613.498 20/03/17,13:42:34,01,08,2, 11.9,1,1, 2.300, 10584.170, 153.688, 52613.495 20/03/17,13:42:34,02,08,2, 11.9,1,1, 2.300, 10584.183, 153.674, 52613.513 20/03/17,13:42:34,03,08,2, 11.9,1,1, 2.300, 10584.182, 153.687, 52613.511 20/03/17,13:42:34,04,08,2, 11.9,1,1, 2.300, 10584.208, 153.713, 52613.533 20/03/17,13:42:34,05,08,2, 11.9,1,1, 2.300, 10584.170, 153.706, 52613.491 20/03/17,13:42:34,06,08,2, 11.9,1,1, 2.300, 10584.185, 153.695, 52613.474 20/03/17,13:42:34,07,08,2, 11.9,1,1, 2.300, 10584.173, 153.695, 52613.465 20/03/17,13:42:34,08,08,2, 11.9,1,1, 2.300, 10584.182, 153.703, 52613.480 20/03/17,13:42:34,09,08,2, 11.9,1,1, 2.300, 10584.187, 153.680, 52613.492 20/03/17,13:42:34,10,08,2, 11.9,1,1, 2.300, 10584.187, 153.699, 52613.496 20/03/17,13:42:34,11,08,2, 11.9,1,1, 2.300, 10584.171, 153.712, 52613.534 20/03/17,13:42:34,12,08,2, 11.9,1,1, 2.300, 10584.216, 153.696, 52613.500 20/03/17,13:42:34,13,08,2, 11.9,1,1, 2.300, 10584.189, 153.676, 52613.484 20/03/17,13:42:34,14,08,2, 11.9,1,1, 2.300, 10584.192, 153.723, 52613.513 20/03/17,13:42:34,15,08,2, 11.9,1,1, 2.300, 10584.207, 153.678, 52613.496 20/03/17,13:42:34,16,08,2, 11.9,1,1, 2.300, 10584.188, 153.731, 52613.528 20/03/17,13:42:34,17,08,2, 11.9,1,1, 2.300, 10584.207, 153.740, 52613.549 20/03/17,13:42:34,18,08,2, 11.9,1,1, 2.300, 10584.182, 153.713, 52613.549 20/03/17,13:42:34,19,08,2, 11.9,1,1, 2.300, 10584.206, 153.721, 52613.498 20/03/17,13:42:35,00,08,2, 11.9,1,1, 2.305, 10584.213, 153.746, 52613.566 20/03/17,13:42:35,01,08,2, 11.9,1,1, 2.305, 10584.178, 153.688, 52613.486 20/03/17,13:42:35,02,08,2, 11.9,1,1, 2.305, 10584.232, 153.704, 52613.544 20/03/17,13:42:35,03,08,2, 11.9,1,1, 2.305, 10584.206, 153.715, 52613.514 20/03/17,13:42:35,04,08,2, 11.9,1,1, 2.305, 10584.210, 153.729, 52613.538 20/03/17,13:42:35,05,08,2, 11.9,1,1, 2.305, 10584.235, 153.721, 52613.514 20/03/17,13:42:35,06,08,2, 11.9,1,1, 2.305, 10584.190, 153.725, 52613.531 20/03/17,13:42:35,07,08,2, 11.9,1,1, 2.305, 10584.236, 153.709, 52613.554 20/03/17,13:42:35,08,08,2, 11.9,1,1, 2.305, 10584.192, 153.715, 52613.538 20/03/17,13:42:35,09,08,2, 11.9,1,1, 2.305, 10584.210, 153.733, 52613.533 20/03/17,13:42:35,10,08,2, 11.9,1,1, 2.305, 10584.203, 153.775, 52613.582 20/03/17,13:42:35,11,08,2, 11.9,1,1, 2.305, 10584.233, 153.700, 52613.403 20/03/17,13:42:35,12,08,2, 11.9,1,1, 2.305, 10584.214, 153.721, 52613.537 20/03/17,13:42:35,13,08,2, 11.9,1,1, 2.305, 10584.183, 153.715, 52613.538 20/03/17,13:42:35,14,08,2, 11.9,1,1, 2.305, 10584.234, 153.703, 52613.548 20/03/17,13:42:35,15,08,2, 11.9,1,1, 2.305, 10584.223, 153.724, 52613.539 20/03/17,13:42:35,16,08,2, 11.9,1,1, 2.305, 10584.220, 153.719, 52613.553 20/03/17,13:42:35,17,08,2, 11.9,1,1, 2.305, 10584.223, 153.723, 52613.553 20/03/17,13:42:35,18,08,2, 11.9,1,1, 2.305, 10584.197, 153.738, 52613.559 20/03/17,13:42:35,19,08,2, 11.9,1,1, 2.305, 10584.218, 153.746, 52613.566 20/03/17,13:42:36,00,07,2, 11.9,1,1, 2.304, 10584.204, 153.767, 52613.558 20/03/17,13:42:36,01,07,2, 11.9,1,1, 2.304, 10584.224, 153.758, 52613.596 20/03/17,13:42:36,02,07,2, 11.9,1,1, 2.304, 10584.222, 153.784, 52613.574 20/03/17,13:42:36,03,07,2, 11.9,1,1, 2.304, 10584.224, 153.741, 52613.542 20/03/17,13:42:36,04,07,2, 11.9,1,1, 2.304, 10584.226, 153.782, 52613.605 20/03/17,13:42:36,05,07,2, 11.9,1,1, 2.304, 10584.204, 153.742, 52613.523 20/03/17,13:42:36,06,07,2, 11.9,1,1, 2.304, 10584.221, 153.732, 52613.557 20/03/17,13:42:36,07,07,2, 11.9,1,1, 2.304, 10584.211, 153.814, 52613.575 20/03/17,13:42:36,08,07,2, 11.9,1,1, 2.304, 10584.213, 153.788, 52613.585 20/03/17,13:42:36,09,07,2, 11.9,1,1, 2.304, 10584.208, 153.770, 52613.590 20/03/17,13:42:36,10,07,2, 11.9,1,1, 2.304, 10584.221, 153.799, 52613.622 20/03/17,13:42:36,11,07,2, 11.9,1,1, 2.304, 10584.199, 153.724, 52613.531 20/03/17,13:42:36,12,07,2, 11.9,1,1, 2.304, 10584.207, 153.763, 52613.586 20/03/17,13:42:36,13,07,2, 11.9,1,1, 2.304, 10584.199, 153.764, 52613.523 20/03/17,13:42:36,14,07,2, 11.9,1,1, 2.304, 10584.214, 153.742, 52613.576 20/03/17,13:42:36,15,07,2, 11.9,1,1, 2.304, 10584.202, 153.787, 52613.547 20/03/17,13:42:36,16,07,2, 11.9,1,1, 2.304, 10584.220, 153.767, 52613.549 20/03/17,13:42:36,17,07,2, 11.9,1,1, 2.304, 10584.217, 153.762, 52613.551 20/03/17,13:42:36,18,07,2, 11.9,1,1, 2.304, 10584.232, 153.789, 52613.574 20/03/17,13:42:36,19,07,2, 11.9,1,1, 2.304, 10584.208, 153.767, 52613.558 20/03/17,13:42:37,00,07,2, 11.8,1,1, 2.299, 10584.171, 153.792, 52613.556 20/03/17,13:42:37,01,07,2, 11.8,1,1, 2.299, 10584.205, 153.792, 52613.566 20/03/17,13:42:37,02,07,2, 11.8,1,1, 2.299, 10584.220, 153.786, 52613.551 20/03/17,13:42:37,03,07,2, 11.8,1,1, 2.299, 10584.179, 153.754, 52613.556 20/03/17,13:42:37,04,07,2, 11.8,1,1, 2.299, 10584.212, 153.794, 52613.622 20/03/17,13:42:37,05,07,2, 11.8,1,1, 2.299, 10584.224, 153.789, 52613.582 20/03/17,13:42:37,06,07,2, 11.8,1,1, 2.299, 10584.205, 153.802, 52613.579 20/03/17,13:42:37,07,07,2, 11.8,1,1, 2.299, 10584.232, 153.786, 52613.555 20/03/17,13:42:37,08,07,2, 11.8,1,1, 2.299, 10584.223, 153.803, 52613.577 20/03/17,13:42:37,09,07,2, 11.8,1,1, 2.299, 10584.225, 153.812, 52613.564 20/03/17,13:42:37,10,07,2, 11.8,1,1, 2.299, 10584.230, 153.793, 52613.595 20/03/17,13:42:37,11,07,2, 11.8,1,1, 2.299, 10584.186, 153.787, 52613.591 20/03/17,13:42:37,12,07,2, 11.8,1,1, 2.299, 10584.218, 153.812, 52613.606 20/03/17,13:42:37,13,07,2, 11.8,1,1, 2.299, 10584.206, 153.793, 52613.573 20/03/17,13:42:37,14,07,2, 11.8,1,1, 2.299, 10584.209, 153.816, 52613.574 20/03/17,13:42:37,15,07,2, 11.8,1,1, 2.299, 10584.193, 153.847, 52613.584 20/03/17,13:42:37,16,07,2, 11.8,1,1, 2.299, 10584.213, 153.839, 52613.612 20/03/17,13:42:37,17,07,2, 11.8,1,1, 2.299, 10584.211, 153.799, 52613.563 20/03/17,13:42:37,18,07,2, 11.8,1,1, 2.299, 10584.214, 153.844, 52613.623 20/03/17,13:42:37,19,07,2, 11.8,1,1, 2.299, 10584.177, 153.792, 52613.556 20/03/17,13:42:38,00,07,2, 11.8,1,1, 2.301, 10584.188, 153.851, 52613.591 20/03/17,13:42:38,01,07,2, 11.8,1,1, 2.301, 10584.199, 153.831, 52613.588 20/03/17,13:42:38,02,07,2, 11.8,1,1, 2.301, 10584.207, 153.810, 52613.536 20/03/17,13:42:38,03,07,2, 11.8,1,1, 2.301, 10584.183, 153.786, 52613.522 20/03/17,13:42:38,04,07,2, 11.8,1,1, 2.301, 10584.225, 153.791, 52613.482 20/03/17,13:42:38,05,07,2, 11.8,1,1, 2.301, 10584.141, 153.793, 52613.618 20/03/17,13:42:38,06,07,2, 11.8,1,1, 2.301, 10584.135, 153.842, 52613.619 20/03/17,13:42:38,07,07,2, 11.8,1,1, 2.301, 10584.167, 153.807, 52613.577 20/03/17,13:42:38,08,07,2, 11.8,1,1, 2.301, 10584.203, 153.870, 52613.585 20/03/17,13:42:38,09,07,2, 11.8,1,1, 2.301, 10584.209, 153.798, 52613.566 20/03/17,13:42:38,10,07,2, 11.8,1,1, 2.301, 10584.191, 153.800, 52613.563 20/03/17,13:42:38,11,07,2, 11.8,1,1, 2.301, 10584.191, 153.798, 52613.545 20/03/17,13:42:38,12,07,2, 11.8,1,1, 2.301, 10584.197, 153.823, 52613.599 20/03/17,13:42:38,13,07,2, 11.8,1,1, 2.301, 10584.189, 153.794, 52613.559 20/03/17,13:42:38,14,07,2, 11.8,1,1, 2.301, 10584.208, 153.855, 52613.630 20/03/17,13:42:38,15,07,2, 11.8,1,1, 2.301, 10584.165, 153.787, 52613.566 20/03/17,13:42:38,16,07,2, 11.8,1,1, 2.301, 10584.184, 153.860, 52613.609 20/03/17,13:42:38,17,07,2, 11.8,1,1, 2.301, 10584.204, 153.818, 52613.545 20/03/17,13:42:38,18,07,2, 11.8,1,1, 2.301, 10584.228, 153.837, 52613.568 20/03/17,13:42:38,19,07,2, 11.8,1,1, 2.301, 10584.190, 153.851, 52613.591 20/03/17,13:42:39,00,07,2, 11.9,1,1, 2.302, 10584.179, 153.882, 52613.607 20/03/17,13:42:39,01,07,2, 11.9,1,1, 2.302, 10584.209, 153.847, 52613.694 20/03/17,13:42:39,02,07,2, 11.9,1,1, 2.302, 10584.180, 153.840, 52613.653 20/03/17,13:42:39,03,07,2, 11.9,1,1, 2.302, 10584.172, 153.849, 52613.653 20/03/17,13:42:39,04,07,2, 11.9,1,1, 2.302, 10584.157, 153.840, 52613.648 20/03/17,13:42:39,05,07,2, 11.9,1,1, 2.302, 10584.182, 153.848, 52613.605 20/03/17,13:42:39,06,07,2, 11.9,1,1, 2.302, 10584.194, 153.888, 52613.640 20/03/17,13:42:39,07,07,2, 11.9,1,1, 2.302, 10584.202, 153.853, 52613.614 20/03/17,13:42:39,08,07,2, 11.9,1,1, 2.302, 10584.193, 153.844, 52613.592 20/03/17,13:42:39,09,07,2, 11.9,1,1, 2.302, 10584.183, 153.868, 52613.614 20/03/17,13:42:39,10,07,2, 11.9,1,1, 2.302, 10584.193, 153.867, 52613.638 20/03/17,13:42:39,11,07,2, 11.9,1,1, 2.302, 10584.190, 153.873, 52613.631 20/03/17,13:42:39,12,07,2, 11.9,1,1, 2.302, 10584.191, 153.906, 52613.600 20/03/17,13:42:39,13,07,2, 11.9,1,1, 2.302, 10584.198, 153.849, 52613.570 20/03/17,13:42:39,14,07,2, 11.9,1,1, 2.302, 10584.161, 153.858, 52613.582 20/03/17,13:42:39,15,07,2, 11.9,1,1, 2.302, 10584.165, 153.859, 52613.620 20/03/17,13:42:39,16,07,2, 11.9,1,1, 2.302, 10584.160, 153.879, 52613.593 20/03/17,13:42:39,17,07,2, 11.9,1,1, 2.302, 10584.198, 153.869, 52613.567 20/03/17,13:42:39,18,07,2, 11.9,1,1, 2.302, 10584.176, 153.900, 52613.610 20/03/17,13:42:39,19,07,2, 11.9,1,1, 2.302, 10584.184, 153.882, 52613.607 20/03/17,13:42:40,00,08,2, 11.9,1,1, 2.298, 10584.179, 153.903, 52613.622 20/03/17,13:42:40,01,08,2, 11.9,1,1, 2.298, 10584.183, 153.896, 52613.637 20/03/17,13:42:40,02,08,2, 11.9,1,1, 2.298, 10584.165, 153.874, 52613.591 20/03/17,13:42:40,03,08,2, 11.9,1,1, 2.298, 10584.189, 153.922, 52613.611 20/03/17,13:42:40,04,08,2, 11.9,1,1, 2.298, 10584.182, 153.931, 52613.615 20/03/17,13:42:40,05,08,2, 11.9,1,1, 2.298, 10584.188, 153.904, 52613.604 20/03/17,13:42:40,06,08,2, 11.9,1,1, 2.298, 10584.192, 153.914, 52613.620 20/03/17,13:42:40,07,08,2, 11.9,1,1, 2.298, 10584.201, 153.936, 52613.618 20/03/17,13:42:40,08,08,2, 11.9,1,1, 2.298, 10584.202, 153.913, 52613.618 20/03/17,13:42:40,09,08,2, 11.9,1,1, 2.298, 10584.193, 153.901, 52613.662 20/03/17,13:42:40,10,08,2, 11.9,1,1, 2.298, 10584.181, 153.882, 52613.623 20/03/17,13:42:40,11,08,2, 11.9,1,1, 2.298, 10584.154, 153.874, 52613.569 20/03/17,13:42:40,12,08,2, 11.9,1,1, 2.298, 10584.192, 153.879, 52613.622 20/03/17,13:42:40,13,08,2, 11.9,1,1, 2.298, 10584.179, 153.928, 52613.668 20/03/17,13:42:40,14,08,2, 11.9,1,1, 2.298, 10584.178, 153.880, 52613.625 20/03/17,13:42:40,15,08,2, 11.9,1,1, 2.298, 10584.187, 153.904, 52613.684 20/03/17,13:42:40,16,08,2, 11.9,1,1, 2.298, 10584.192, 153.881, 52613.663 20/03/17,13:42:40,17,08,2, 11.9,1,1, 2.298, 10584.181, 153.900, 52613.652 20/03/17,13:42:40,18,08,2, 11.9,1,1, 2.298, 10584.204, 153.921, 52613.667 20/03/17,13:42:40,19,08,2, 11.9,1,1, 2.298, 10584.185, 153.903, 52613.622 20/03/17,13:42:41,00,07,2, 11.8,1,1, 2.304, 10584.188, 153.995, 52613.713 20/03/17,13:42:41,01,07,2, 11.8,1,1, 2.304, 10584.175, 153.945, 52613.689 20/03/17,13:42:41,02,07,2, 11.8,1,1, 2.304, 10584.162, 153.938, 52613.633 20/03/17,13:42:41,03,07,2, 11.8,1,1, 2.304, 10584.177, 153.923, 52613.651 20/03/17,13:42:41,04,07,2, 11.8,1,1, 2.304, 10584.190, 153.922, 52613.671 20/03/17,13:42:41,05,07,2, 11.8,1,1, 2.304, 10584.196, 153.886, 52613.640 20/03/17,13:42:41,06,07,2, 11.8,1,1, 2.304, 10584.177, 153.900, 52613.635 20/03/17,13:42:41,07,07,2, 11.8,1,1, 2.304, 10584.172, 153.914, 52613.662 20/03/17,13:42:41,08,07,2, 11.8,1,1, 2.304, 10584.173, 153.929, 52613.675 20/03/17,13:42:41,09,07,2, 11.8,1,1, 2.304, 10584.183, 153.894, 52613.628 20/03/17,13:42:41,10,07,2, 11.8,1,1, 2.304, 10584.162, 153.899, 52613.642 20/03/17,13:42:41,11,07,2, 11.8,1,1, 2.304, 10584.169, 153.933, 52613.659 20/03/17,13:42:41,12,07,2, 11.8,1,1, 2.304, 10584.186, 153.939, 52613.731 20/03/17,13:42:41,13,07,2, 11.8,1,1, 2.304, 10584.198, 153.915, 52613.672 20/03/17,13:42:41,14,07,2, 11.8,1,1, 2.304, 10584.186, 153.917, 52613.693 20/03/17,13:42:41,15,07,2, 11.8,1,1, 2.304, 10584.180, 153.888, 52613.675 20/03/17,13:42:41,16,07,2, 11.8,1,1, 2.304, 10584.179, 153.921, 52613.647 20/03/17,13:42:41,17,07,2, 11.8,1,1, 2.304, 10584.185, 153.947, 52613.680 20/03/17,13:42:41,18,07,2, 11.8,1,1, 2.304, 10584.167, 153.933, 52613.668 20/03/17,13:42:41,19,07,2, 11.8,1,1, 2.304, 10584.191, 153.995, 52613.713 20/03/17,13:42:42,00,07,2, 11.9,1,1, 2.301, 10584.179, 153.928, 52613.713 20/03/17,13:42:42,01,07,2, 11.9,1,1, 2.301, 10584.180, 153.954, 52613.703 20/03/17,13:42:42,02,07,2, 11.9,1,1, 2.301, 10584.174, 153.975, 52613.688 20/03/17,13:42:42,03,07,2, 11.9,1,1, 2.301, 10584.191, 153.943, 52613.706 20/03/17,13:42:42,04,07,2, 11.9,1,1, 2.301, 10584.149, 153.918, 52613.665 20/03/17,13:42:42,05,07,2, 11.9,1,1, 2.301, 10584.173, 153.924, 52613.702 20/03/17,13:42:42,06,07,2, 11.9,1,1, 2.301, 10584.169, 153.907, 52613.640 20/03/17,13:42:42,07,07,2, 11.9,1,1, 2.301, 10584.144, 153.884, 52613.622 20/03/17,13:42:42,08,07,2, 11.9,1,1, 2.301, 10584.161, 153.909, 52613.684 20/03/17,13:42:42,09,07,2, 11.9,1,1, 2.301, 10584.170, 153.909, 52613.708 20/03/17,13:42:42,10,07,2, 11.9,1,1, 2.301, 10584.184, 153.944, 52613.711 20/03/17,13:42:42,11,07,2, 11.9,1,1, 2.301, 10584.177, 153.949, 52613.743 20/03/17,13:42:42,12,07,2, 11.9,1,1, 2.301, 10584.194, 153.924, 52613.690 20/03/17,13:42:42,13,07,2, 11.9,1,1, 2.301, 10584.131, 153.883, 52613.663 20/03/17,13:42:42,14,07,2, 11.9,1,1, 2.301, 10584.138, 153.930, 52613.704 20/03/17,13:42:42,15,07,2, 11.9,1,1, 2.301, 10584.176, 153.950, 52613.711 20/03/17,13:42:42,16,07,2, 11.9,1,1, 2.301, 10584.170, 153.932, 52613.707 20/03/17,13:42:42,17,07,2, 11.9,1,1, 2.301, 10584.154, 153.916, 52613.664 20/03/17,13:42:42,18,07,2, 11.9,1,1, 2.301, 10584.192, 153.966, 52613.714 20/03/17,13:42:42,19,07,2, 11.9,1,1, 2.301, 10584.181, 153.928, 52613.713 20/03/17,13:42:43,00,08,2, 11.9,1,1, 2.302, 10584.154, 153.952, 52613.692 20/03/17,13:42:43,01,08,2, 11.9,1,1, 2.302, 10584.147, 153.984, 52613.703 20/03/17,13:42:43,02,08,2, 11.9,1,1, 2.302, 10584.145, 153.932, 52613.604 20/03/17,13:42:43,03,08,2, 11.9,1,1, 2.302, 10584.186, 153.945, 52613.644 20/03/17,13:42:43,04,08,2, 11.9,1,1, 2.302, 10584.141, 153.945, 52613.718 20/03/17,13:42:43,05,08,2, 11.9,1,1, 2.302, 10584.160, 153.934, 52613.700 20/03/17,13:42:43,06,08,2, 11.9,1,1, 2.302, 10584.179, 153.997, 52613.725 20/03/17,13:42:43,07,08,2, 11.9,1,1, 2.302, 10584.155, 153.956, 52613.721 20/03/17,13:42:43,08,08,2, 11.9,1,1, 2.302, 10584.167, 153.947, 52613.725 20/03/17,13:42:43,09,08,2, 11.9,1,1, 2.302, 10584.162, 153.954, 52613.699 20/03/17,13:42:43,10,08,2, 11.9,1,1, 2.302, 10584.184, 153.923, 52613.688 20/03/17,13:42:43,11,08,2, 11.9,1,1, 2.302, 10584.166, 153.928, 52613.680 20/03/17,13:42:43,12,08,2, 11.9,1,1, 2.302, 10584.177, 153.959, 52613.724 20/03/17,13:42:43,13,08,2, 11.9,1,1, 2.302, 10584.176, 153.925, 52613.687 20/03/17,13:42:43,14,08,2, 11.9,1,1, 2.302, 10584.188, 153.974, 52613.736 20/03/17,13:42:43,15,08,2, 11.9,1,1, 2.302, 10584.156, 153.957, 52613.721 20/03/17,13:42:43,16,08,2, 11.9,1,1, 2.302, 10584.167, 153.961, 52613.712 20/03/17,13:42:43,17,08,2, 11.9,1,1, 2.302, 10584.179, 153.986, 52613.719 20/03/17,13:42:43,18,08,2, 11.9,1,1, 2.302, 10584.148, 153.934, 52613.723 20/03/17,13:42:43,19,08,2, 11.9,1,1, 2.302, 10584.156, 153.952, 52613.692 20/03/17,13:42:44,00,09,2, 11.9,1,1, 2.300, 10584.121, 153.905, 52613.719 20/03/17,13:42:44,01,09,2, 11.9,1,1, 2.300, 10584.164, 153.910, 52613.714 20/03/17,13:42:44,02,09,2, 11.9,1,1, 2.300, 10584.173, 153.925, 52613.719 20/03/17,13:42:44,03,09,2, 11.9,1,1, 2.300, 10584.162, 153.910, 52613.695 20/03/17,13:42:44,04,09,2, 11.9,1,1, 2.300, 10584.163, 153.916, 52613.675 20/03/17,13:42:44,05,09,2, 11.9,1,1, 2.300, 10584.171, 153.960, 52613.713 20/03/17,13:42:44,06,09,2, 11.9,1,1, 2.300, 10584.185, 153.967, 52613.725 20/03/17,13:42:44,07,09,2, 11.9,1,1, 2.300, 10584.163, 153.965, 52613.729 20/03/17,13:42:44,08,09,2, 11.9,1,1, 2.300, 10584.181, 153.941, 52613.702 20/03/17,13:42:44,09,09,2, 11.9,1,1, 2.300, 10584.154, 153.943, 52613.694 20/03/17,13:42:44,10,09,2, 11.9,1,1, 2.300, 10584.172, 153.956, 52613.720 20/03/17,13:42:44,11,09,2, 11.9,1,1, 2.300, 10584.165, 153.931, 52613.727 20/03/17,13:42:44,12,09,2, 11.9,1,1, 2.300, 10584.191, 153.943, 52613.726 20/03/17,13:42:44,13,09,2, 11.9,1,1, 2.300, 10584.155, 153.923, 52613.732 20/03/17,13:42:44,14,09,2, 11.9,1,1, 2.300, 10584.164, 153.940, 52613.741 20/03/17,13:42:44,15,09,2, 11.9,1,1, 2.300, 10584.140, 153.912, 52613.667 20/03/17,13:42:44,16,09,2, 11.9,1,1, 2.300, 10584.181, 153.941, 52613.689 20/03/17,13:42:44,17,09,2, 11.9,1,1, 2.300, 10584.144, 153.976, 52613.852 20/03/17,13:42:44,18,09,2, 11.9,1,1, 2.300, 10584.158, 153.936, 52613.654 20/03/17,13:42:44,19,09,2, 11.9,1,1, 2.300, 10584.128, 153.905, 52613.719 20/03/17,13:42:45,00,08,2, 11.8,1,1, 2.301, 10584.196, 153.959, 52613.737 20/03/17,13:42:45,01,08,2, 11.8,1,1, 2.301, 10584.166, 153.935, 52613.710 20/03/17,13:42:45,02,08,2, 11.8,1,1, 2.301, 10584.155, 153.921, 52613.692 20/03/17,13:42:45,03,08,2, 11.8,1,1, 2.301, 10584.163, 153.961, 52613.735 20/03/17,13:42:45,04,08,2, 11.8,1,1, 2.301, 10584.168, 153.962, 52613.772 20/03/17,13:42:45,05,08,2, 11.8,1,1, 2.301, 10584.161, 153.937, 52613.747 20/03/17,13:42:45,06,08,2, 11.8,1,1, 2.301, 10584.139, 153.965, 52613.753 20/03/17,13:42:45,07,08,2, 11.8,1,1, 2.301, 10584.158, 153.953, 52613.737 20/03/17,13:42:45,08,08,2, 11.8,1,1, 2.301, 10584.163, 153.953, 52613.698 20/03/17,13:42:45,09,08,2, 11.8,1,1, 2.301, 10584.159, 153.950, 52613.704 20/03/17,13:42:45,10,08,2, 11.8,1,1, 2.301, 10584.174, 153.942, 52613.707 20/03/17,13:42:45,11,08,2, 11.8,1,1, 2.301, 10584.189, 153.947, 52613.740 20/03/17,13:42:45,12,08,2, 11.8,1,1, 2.301, 10584.157, 153.969, 52613.975 20/03/17,13:42:45,13,08,2, 11.8,1,1, 2.301, 10584.219, 153.952, 52613.740 20/03/17,13:42:45,14,08,2, 11.8,1,1, 2.301, 10584.206, 153.915, 52613.653 20/03/17,13:42:45,15,08,2, 11.8,1,1, 2.301, 10584.164, 153.906, 52613.660 20/03/17,13:42:45,16,08,2, 11.8,1,1, 2.301, 10584.192, 153.928, 52613.695 20/03/17,13:42:45,17,08,2, 11.8,1,1, 2.301, 10584.185, 153.977, 52613.745 20/03/17,13:42:45,18,08,2, 11.8,1,1, 2.301, 10584.176, 153.982, 52613.772 20/03/17,13:42:45,19,08,2, 11.8,1,1, 2.301, 10584.198, 153.959, 52613.737 20/03/17,13:42:46,00,08,2, 11.9,1,1, 2.303, 10584.162, 153.947, 52613.746 20/03/17,13:42:46,01,08,2, 11.9,1,1, 2.303, 10584.189, 153.948, 52613.729 20/03/17,13:42:46,02,08,2, 11.9,1,1, 2.303, 10584.167, 153.937, 52613.724 20/03/17,13:42:46,03,08,2, 11.9,1,1, 2.303, 10584.168, 153.884, 52613.688 20/03/17,13:42:46,04,08,2, 11.9,1,1, 2.303, 10584.158, 153.964, 52613.734 20/03/17,13:42:46,05,08,2, 11.9,1,1, 2.303, 10584.164, 153.903, 52613.675 20/03/17,13:42:46,06,08,2, 11.9,1,1, 2.303, 10584.208, 153.924, 52613.707 20/03/17,13:42:46,07,08,2, 11.9,1,1, 2.303, 10584.179, 153.917, 52613.730 20/03/17,13:42:46,08,08,2, 11.9,1,1, 2.303, 10584.198, 153.940, 52613.722 20/03/17,13:42:46,09,08,2, 11.9,1,1, 2.303, 10584.138, 153.905, 52613.688 20/03/17,13:42:46,10,08,2, 11.9,1,1, 2.303, 10584.206, 153.944, 52613.780 20/03/17,13:42:46,11,08,2, 11.9,1,1, 2.303, 10584.147, 153.947, 52613.798 20/03/17,13:42:46,12,08,2, 11.9,1,1, 2.303, 10584.217, 153.919, 52613.668 20/03/17,13:42:46,13,08,2, 11.9,1,1, 2.303, 10584.191, 153.949, 52613.689 20/03/17,13:42:46,14,08,2, 11.9,1,1, 2.303, 10584.159, 153.911, 52613.675 20/03/17,13:42:46,15,08,2, 11.9,1,1, 2.303, 10584.135, 153.939, 52613.681 20/03/17,13:42:46,16,08,2, 11.9,1,1, 2.303, 10584.145, 153.924, 52613.659 20/03/17,13:42:46,17,08,2, 11.9,1,1, 2.303, 10584.148, 153.895, 52613.683 20/03/17,13:42:46,18,08,2, 11.9,1,1, 2.303, 10584.127, 153.895, 52613.698 20/03/17,13:42:46,19,08,2, 11.9,1,1, 2.303, 10584.169, 153.947, 52613.746 20/03/17,13:42:47,00,08,2, 11.8,1,1, 2.302, 10584.204, 153.939, 52613.745 20/03/17,13:42:47,01,08,2, 11.8,1,1, 2.302, 10584.160, 153.920, 52613.718 20/03/17,13:42:47,02,08,2, 11.8,1,1, 2.302, 10584.185, 153.965, 52613.753 20/03/17,13:42:47,03,08,2, 11.8,1,1, 2.302, 10584.176, 153.993, 52613.753 20/03/17,13:42:47,04,08,2, 11.8,1,1, 2.302, 10584.167, 153.958, 52613.776 20/03/17,13:42:47,05,08,2, 11.8,1,1, 2.302, 10584.146, 153.972, 52613.715 20/03/17,13:42:47,06,08,2, 11.8,1,1, 2.302, 10584.158, 153.899, 52613.656 20/03/17,13:42:47,07,08,2, 11.8,1,1, 2.302, 10584.167, 153.935, 52613.691 20/03/17,13:42:47,08,08,2, 11.8,1,1, 2.302, 10584.175, 153.976, 52613.743 20/03/17,13:42:47,09,08,2, 11.8,1,1, 2.302, 10584.167, 153.984, 52613.752 20/03/17,13:42:47,10,08,2, 11.8,1,1, 2.302, 10584.187, 153.942, 52613.747 20/03/17,13:42:47,11,08,2, 11.8,1,1, 2.302, 10584.198, 153.952, 52613.704 20/03/17,13:42:47,12,08,2, 11.8,1,1, 2.302, 10584.170, 153.900, 52613.687 20/03/17,13:42:47,13,08,2, 11.8,1,1, 2.302, 10584.189, 153.960, 52613.718 20/03/17,13:42:47,14,08,2, 11.8,1,1, 2.302, 10584.191, 153.924, 52613.708 20/03/17,13:42:47,15,08,2, 11.8,1,1, 2.302, 10584.166, 153.941, 52613.720 20/03/17,13:42:47,16,08,2, 11.8,1,1, 2.302, 10584.180, 153.933, 52613.728 20/03/17,13:42:47,17,08,2, 11.8,1,1, 2.302, 10584.184, 153.892, 52613.666 20/03/17,13:42:47,18,08,2, 11.8,1,1, 2.302, 10584.168, 153.887, 52613.692 20/03/17,13:42:47,19,08,2, 11.8,1,1, 2.302, 10584.205, 153.939, 52613.745 20/03/17,13:42:48,00,07,2, 11.9,1,1, 2.303, 10584.196, 153.912, 52613.768 20/03/17,13:42:48,01,07,2, 11.9,1,1, 2.303, 10584.184, 153.913, 52613.733 20/03/17,13:42:48,02,07,2, 11.9,1,1, 2.303, 10584.182, 153.947, 52613.734 20/03/17,13:42:48,03,07,2, 11.9,1,1, 2.303, 10584.189, 153.869, 52613.689 20/03/17,13:42:48,04,07,2, 11.9,1,1, 2.303, 10584.177, 153.890, 52613.722 20/03/17,13:42:48,05,07,2, 11.9,1,1, 2.303, 10584.174, 153.886, 52613.683 20/03/17,13:42:48,06,07,2, 11.9,1,1, 2.303, 10584.202, 153.936, 52613.708 20/03/17,13:42:48,07,07,2, 11.9,1,1, 2.303, 10584.188, 153.925, 52613.709 20/03/17,13:42:48,08,07,2, 11.9,1,1, 2.303, 10584.205, 153.929, 52613.707 20/03/17,13:42:48,09,07,2, 11.9,1,1, 2.303, 10584.190, 153.882, 52613.732 20/03/17,13:42:48,10,07,2, 11.9,1,1, 2.303, 10584.214, 153.936, 52613.762 20/03/17,13:42:48,11,07,2, 11.9,1,1, 2.303, 10584.184, 153.928, 52613.730 20/03/17,13:42:48,12,07,2, 11.9,1,1, 2.303, 10584.196, 153.891, 52613.707 20/03/17,13:42:48,13,07,2, 11.9,1,1, 2.303, 10584.210, 153.926, 52613.740 20/03/17,13:42:48,14,07,2, 11.9,1,1, 2.303, 10584.197, 153.901, 52613.731 20/03/17,13:42:48,15,07,2, 11.9,1,1, 2.303, 10584.158, 153.858, 52613.680 20/03/17,13:42:48,16,07,2, 11.9,1,1, 2.303, 10584.179, 153.858, 52613.723 20/03/17,13:42:48,17,07,2, 11.9,1,1, 2.303, 10584.200, 153.879, 52613.725 20/03/17,13:42:48,18,07,2, 11.9,1,1, 2.303, 10584.181, 153.884, 52613.689 20/03/17,13:42:48,19,07,2, 11.9,1,1, 2.303, 10584.199, 153.912, 52613.768 20/03/17,13:42:49,00,07,2, 11.9,1,1, 2.300, 10584.213, 153.861, 52613.776 20/03/17,13:42:49,01,07,2, 11.9,1,1, 2.300, 10584.199, 153.855, 52613.706 20/03/17,13:42:49,02,07,2, 11.9,1,1, 2.300, 10584.196, 153.866, 52613.717 20/03/17,13:42:49,03,07,2, 11.9,1,1, 2.300, 10584.212, 153.897, 52613.745 20/03/17,13:42:49,04,07,2, 11.9,1,1, 2.300, 10584.197, 153.917, 52613.788 20/03/17,13:42:49,05,07,2, 11.9,1,1, 2.300, 10584.165, 153.857, 52613.692 20/03/17,13:42:49,06,07,2, 11.9,1,1, 2.300, 10584.180, 153.900, 52613.746 20/03/17,13:42:49,07,07,2, 11.9,1,1, 2.300, 10584.193, 153.881, 52613.707 20/03/17,13:42:49,08,07,2, 11.9,1,1, 2.300, 10584.211, 153.871, 52613.725 20/03/17,13:42:49,09,07,2, 11.9,1,1, 2.300, 10584.178, 153.860, 52613.690 20/03/17,13:42:49,10,07,2, 11.9,1,1, 2.300, 10584.198, 153.877, 52613.731 20/03/17,13:42:49,11,07,2, 11.9,1,1, 2.300, 10584.176, 153.875, 52613.692 20/03/17,13:42:49,12,07,2, 11.9,1,1, 2.300, 10584.139, 153.830, 52613.688 20/03/17,13:42:49,13,07,2, 11.9,1,1, 2.300, 10584.180, 153.844, 52613.715 20/03/17,13:42:49,14,07,2, 11.9,1,1, 2.300, 10584.195, 153.867, 52613.706 20/03/17,13:42:49,15,07,2, 11.9,1,1, 2.300, 10584.216, 153.906, 52613.742 20/03/17,13:42:49,16,07,2, 11.9,1,1, 2.300, 10584.185, 153.850, 52613.728 20/03/17,13:42:49,17,07,2, 11.9,1,1, 2.300, 10584.185, 153.887, 52613.731 20/03/17,13:42:49,18,07,2, 11.9,1,1, 2.300, 10584.188, 153.900, 52613.770 20/03/17,13:42:49,19,07,2, 11.9,1,1, 2.300, 10584.219, 153.861, 52613.776 20/03/17,13:42:50,00,08,2, 11.9,1,1, 2.300, 10584.238, 153.885, 52613.746 20/03/17,13:42:50,01,08,2, 11.9,1,1, 2.300, 10584.187, 153.885, 52613.723 20/03/17,13:42:50,02,08,2, 11.9,1,1, 2.300, 10584.189, 153.861, 52613.713 20/03/17,13:42:50,03,08,2, 11.9,1,1, 2.300, 10584.181, 153.856, 52613.686 20/03/17,13:42:50,04,08,2, 11.9,1,1, 2.300, 10584.162, 153.853, 52613.686 20/03/17,13:42:50,05,08,2, 11.9,1,1, 2.300, 10584.226, 153.865, 52613.708 20/03/17,13:42:50,06,08,2, 11.9,1,1, 2.300, 10584.213, 153.912, 52613.745 20/03/17,13:42:50,07,08,2, 11.9,1,1, 2.300, 10584.220, 153.887, 52613.739 20/03/17,13:42:50,08,08,2, 11.9,1,1, 2.300, 10584.188, 153.826, 52613.695 20/03/17,13:42:50,09,08,2, 11.9,1,1, 2.300, 10584.166, 153.842, 52613.684 20/03/17,13:42:50,10,08,2, 11.9,1,1, 2.300, 10584.190, 153.843, 52613.722 20/03/17,13:42:50,11,08,2, 11.9,1,1, 2.300, 10584.176, 153.837, 52613.674 20/03/17,13:42:50,12,08,2, 11.9,1,1, 2.300, 10584.202, 153.871, 52613.693 20/03/17,13:42:50,13,08,2, 11.9,1,1, 2.300, 10584.181, 153.851, 52613.723 20/03/17,13:42:50,14,08,2, 11.9,1,1, 2.300, 10584.191, 153.805, 52613.683 20/03/17,13:42:50,15,08,2, 11.9,1,1, 2.300, 10584.192, 153.850, 52613.729 20/03/17,13:42:50,16,08,2, 11.9,1,1, 2.300, 10584.232, 153.879, 52613.749 20/03/17,13:42:50,17,08,2, 11.9,1,1, 2.300, 10584.223, 153.844, 52613.695 20/03/17,13:42:50,18,08,2, 11.9,1,1, 2.300, 10584.210, 153.861, 52613.750 20/03/17,13:42:50,19,08,2, 11.9,1,1, 2.300, 10584.241, 153.885, 52613.746 20/03/17,13:42:51,00,08,2, 11.8,1,1, 2.301, 10584.204, 153.837, 52613.700 20/03/17,13:42:51,01,08,2, 11.8,1,1, 2.301, 10584.243, 153.915, 52613.746 20/03/17,13:42:51,02,08,2, 11.8,1,1, 2.301, 10584.228, 153.868, 52613.720 20/03/17,13:42:51,03,08,2, 11.8,1,1, 2.301, 10584.222, 153.876, 52613.746 20/03/17,13:42:51,04,08,2, 11.8,1,1, 2.301, 10584.222, 153.889, 52613.783 20/03/17,13:42:51,05,08,2, 11.8,1,1, 2.301, 10584.212, 153.855, 52613.773 20/03/17,13:42:51,06,08,2, 11.8,1,1, 2.301, 10584.220, 153.890, 52613.786 20/03/17,13:42:51,07,08,2, 11.8,1,1, 2.301, 10584.188, 153.801, 52613.706 20/03/17,13:42:51,08,08,2, 11.8,1,1, 2.301, 10584.227, 153.870, 52613.740 20/03/17,13:42:51,09,08,2, 11.8,1,1, 2.301, 10584.227, 153.879, 52613.783 20/03/17,13:42:51,10,08,2, 11.8,1,1, 2.301, 10584.213, 153.818, 52613.718 20/03/17,13:42:51,11,08,2, 11.8,1,1, 2.301, 10584.217, 153.804, 52613.712 20/03/17,13:42:51,12,08,2, 11.8,1,1, 2.301, 10584.181, 153.816, 52613.709 20/03/17,13:42:51,13,08,2, 11.8,1,1, 2.301, 10584.212, 153.787, 52613.716 20/03/17,13:42:51,14,08,2, 11.8,1,1, 2.301, 10584.211, 153.836, 52613.745 20/03/17,13:42:51,15,08,2, 11.8,1,1, 2.301, 10584.193, 153.791, 52613.689 20/03/17,13:42:51,16,08,2, 11.8,1,1, 2.301, 10584.218, 153.805, 52613.734 20/03/17,13:42:51,17,08,2, 11.8,1,1, 2.301, 10584.196, 153.848, 52613.735 20/03/17,13:42:51,18,08,2, 11.8,1,1, 2.301, 10584.217, 153.886, 52613.800 20/03/17,13:42:51,19,08,2, 11.8,1,1, 2.301, 10584.207, 153.837, 52613.700 20/03/17,13:42:52,00,09,2, 11.9,1,1, 2.299, 10584.213, 153.793, 52613.661 20/03/17,13:42:52,01,09,2, 11.9,1,1, 2.299, 10584.152, 153.841, 52613.814 20/03/17,13:42:52,02,09,2, 11.9,1,1, 2.299, 10584.202, 153.838, 52613.763 20/03/17,13:42:52,03,09,2, 11.9,1,1, 2.299, 10584.235, 153.886, 52613.748 20/03/17,13:42:52,04,09,2, 11.9,1,1, 2.299, 10584.202, 153.870, 52613.760 20/03/17,13:42:52,05,09,2, 11.9,1,1, 2.299, 10584.218, 153.858, 52613.744 20/03/17,13:42:52,06,09,2, 11.9,1,1, 2.299, 10584.194, 153.831, 52613.678 20/03/17,13:42:52,07,09,2, 11.9,1,1, 2.299, 10584.201, 153.793, 52613.682 20/03/17,13:42:52,08,09,2, 11.9,1,1, 2.299, 10584.218, 153.832, 52613.743 20/03/17,13:42:52,09,09,2, 11.9,1,1, 2.299, 10584.216, 153.874, 52613.784 20/03/17,13:42:52,10,09,2, 11.9,1,1, 2.299, 10584.213, 153.855, 52613.762 20/03/17,13:42:52,11,09,2, 11.9,1,1, 2.299, 10584.229, 153.877, 52613.783 20/03/17,13:42:52,12,09,2, 11.9,1,1, 2.299, 10584.219, 153.813, 52613.990 20/03/17,13:42:52,13,09,2, 11.9,1,1, 2.299, 10584.268, 153.832, 52613.697 20/03/17,13:42:52,14,09,2, 11.9,1,1, 2.299, 10584.250, 153.831, 52613.639 20/03/17,13:42:52,15,09,2, 11.9,1,1, 2.299, 10584.220, 153.810, 52613.638 20/03/17,13:42:52,16,09,2, 11.9,1,1, 2.299, 10584.232, 153.822, 52613.712 20/03/17,13:42:52,17,09,2, 11.9,1,1, 2.299, 10584.211, 153.817, 52613.721 20/03/17,13:42:52,18,09,2, 11.9,1,1, 2.299, 10584.202, 153.831, 52613.715 20/03/17,13:42:52,19,09,2, 11.9,1,1, 2.299, 10584.215, 153.793, 52613.661 20/03/17,13:42:53,00,08,2, 11.8,1,1, 2.303, 10584.196, 153.788, 52613.729 20/03/17,13:42:53,01,08,2, 11.8,1,1, 2.303, 10584.194, 153.857, 52613.711 20/03/17,13:42:53,02,08,2, 11.8,1,1, 2.303, 10584.180, 153.800, 52613.661 20/03/17,13:42:53,03,08,2, 11.8,1,1, 2.303, 10584.193, 153.809, 52613.679 20/03/17,13:42:53,04,08,2, 11.8,1,1, 2.303, 10584.174, 153.819, 52613.700 20/03/17,13:42:53,05,08,2, 11.8,1,1, 2.303, 10584.195, 153.834, 52613.720 20/03/17,13:42:53,06,08,2, 11.8,1,1, 2.303, 10584.200, 153.855, 52613.736 20/03/17,13:42:53,07,08,2, 11.8,1,1, 2.303, 10584.200, 153.847, 52613.738 20/03/17,13:42:53,08,08,2, 11.8,1,1, 2.303, 10584.232, 153.857, 52613.436 20/03/17,13:42:53,09,08,2, 11.8,1,1, 2.303, 10584.180, 153.807, 52613.708 20/03/17,13:42:53,10,08,2, 11.8,1,1, 2.303, 10584.194, 153.859, 52613.794 20/03/17,13:42:53,11,08,2, 11.8,1,1, 2.303, 10584.187, 153.832, 52613.719 20/03/17,13:42:53,12,08,2, 11.8,1,1, 2.303, 10584.179, 153.838, 52613.738 20/03/17,13:42:53,13,08,2, 11.8,1,1, 2.303, 10584.189, 153.840, 52613.747 20/03/17,13:42:53,14,08,2, 11.8,1,1, 2.303, 10584.203, 153.847, 52613.724 20/03/17,13:42:53,15,08,2, 11.8,1,1, 2.303, 10584.198, 153.831, 52613.764 20/03/17,13:42:53,16,08,2, 11.8,1,1, 2.303, 10584.184, 153.805, 52613.727 20/03/17,13:42:53,17,08,2, 11.8,1,1, 2.303, 10584.203, 153.777, 52613.704 20/03/17,13:42:53,18,08,2, 11.8,1,1, 2.303, 10584.220, 153.816, 52613.758 20/03/17,13:42:53,19,08,2, 11.8,1,1, 2.303, 10584.204, 153.788, 52613.729 20/03/17,13:42:54,00,07,2, 11.9,1,1, 2.301, 10584.213, 153.861, 52613.768 20/03/17,13:42:54,01,07,2, 11.9,1,1, 2.301, 10584.197, 153.820, 52613.755 20/03/17,13:42:54,02,07,2, 11.9,1,1, 2.301, 10584.216, 153.815, 52613.736 20/03/17,13:42:54,03,07,2, 11.9,1,1, 2.301, 10584.217, 153.817, 52613.697 20/03/17,13:42:54,04,07,2, 11.9,1,1, 2.301, 10584.197, 153.790, 52613.721 20/03/17,13:42:54,05,07,2, 11.9,1,1, 2.301, 10584.239, 153.864, 52613.773 20/03/17,13:42:54,06,07,2, 11.9,1,1, 2.301, 10584.246, 153.845, 52613.787 20/03/17,13:42:54,07,07,2, 11.9,1,1, 2.301, 10584.228, 153.858, 52613.793 20/03/17,13:42:54,08,07,2, 11.9,1,1, 2.301, 10584.223, 153.848, 52613.795 20/03/17,13:42:54,09,07,2, 11.9,1,1, 2.301, 10584.196, 153.813, 52613.677 20/03/17,13:42:54,10,07,2, 11.9,1,1, 2.301, 10584.186, 153.852, 52613.759 20/03/17,13:42:54,11,07,2, 11.9,1,1, 2.301, 10584.193, 153.813, 52613.736 20/03/17,13:42:54,12,07,2, 11.9,1,1, 2.301, 10584.247, 153.872, 52613.773 20/03/17,13:42:54,13,07,2, 11.9,1,1, 2.301, 10584.219, 153.845, 52613.726 20/03/17,13:42:54,14,07,2, 11.9,1,1, 2.301, 10584.196, 153.853, 52613.754 20/03/17,13:42:54,15,07,2, 11.9,1,1, 2.301, 10584.192, 153.835, 52613.727 20/03/17,13:42:54,16,07,2, 11.9,1,1, 2.301, 10584.210, 153.862, 52613.718 20/03/17,13:42:54,17,07,2, 11.9,1,1, 2.301, 10584.204, 153.847, 52613.741 20/03/17,13:42:54,18,07,2, 11.9,1,1, 2.301, 10584.176, 153.851, 52613.710 20/03/17,13:42:54,19,07,2, 11.9,1,1, 2.301, 10584.218, 153.861, 52613.768 20/03/17,13:42:55,00,07,2, 11.8,1,1, 2.299, 10584.196, 153.858, 52613.762 20/03/17,13:42:55,01,07,2, 11.8,1,1, 2.299, 10584.205, 153.868, 52613.739 20/03/17,13:42:55,02,07,2, 11.8,1,1, 2.299, 10584.187, 153.849, 52613.746 20/03/17,13:42:55,03,07,2, 11.8,1,1, 2.299, 10584.178, 153.822, 52613.745 20/03/17,13:42:55,04,07,2, 11.8,1,1, 2.299, 10584.199, 153.844, 52613.759 20/03/17,13:42:55,05,07,2, 11.8,1,1, 2.299, 10584.181, 153.822, 52613.739 20/03/17,13:42:55,06,07,2, 11.8,1,1, 2.299, 10584.180, 153.850, 52613.739 20/03/17,13:42:55,07,07,2, 11.8,1,1, 2.299, 10584.170, 153.853, 52613.754 20/03/17,13:42:55,08,07,2, 11.8,1,1, 2.299, 10584.163, 153.802, 52613.720 20/03/17,13:42:55,09,07,2, 11.8,1,1, 2.299, 10584.185, 153.850, 52613.754 20/03/17,13:42:55,10,07,2, 11.8,1,1, 2.299, 10584.167, 153.869, 52613.755 20/03/17,13:42:55,11,07,2, 11.8,1,1, 2.299, 10584.179, 153.838, 52613.738 20/03/17,13:42:55,12,07,2, 11.8,1,1, 2.299, 10584.233, 153.827, 52613.749 20/03/17,13:42:55,13,07,2, 11.8,1,1, 2.299, 10584.205, 153.844, 52613.757 20/03/17,13:42:55,14,07,2, 11.8,1,1, 2.299, 10584.196, 153.835, 52613.732 20/03/17,13:42:55,15,07,2, 11.8,1,1, 2.299, 10584.212, 153.886, 52613.809 20/03/17,13:42:55,16,07,2, 11.8,1,1, 2.299, 10584.184, 153.819, 52613.748 20/03/17,13:42:55,17,07,2, 11.8,1,1, 2.299, 10584.216, 153.900, 52613.757 20/03/17,13:42:55,18,07,2, 11.8,1,1, 2.299, 10584.189, 153.870, 52613.778 20/03/17,13:42:55,19,07,2, 11.8,1,1, 2.299, 10584.198, 153.858, 52613.762 20/03/17,13:42:56,00,07,2, 11.9,1,1, 2.303, 10584.204, 153.817, 52613.760 20/03/17,13:42:56,01,07,2, 11.9,1,1, 2.303, 10584.190, 153.792, 52613.703 20/03/17,13:42:56,02,07,2, 11.9,1,1, 2.303, 10584.229, 153.859, 52613.761 20/03/17,13:42:56,03,07,2, 11.9,1,1, 2.303, 10584.195, 153.805, 52613.739 20/03/17,13:42:56,04,07,2, 11.9,1,1, 2.303, 10584.207, 153.827, 52613.757 20/03/17,13:42:56,05,07,2, 11.9,1,1, 2.303, 10584.198, 153.815, 52613.741 20/03/17,13:42:56,06,07,2, 11.9,1,1, 2.303, 10584.194, 153.799, 52613.724 20/03/17,13:42:56,07,07,2, 11.9,1,1, 2.303, 10584.212, 153.821, 52613.748 20/03/17,13:42:56,08,07,2, 11.9,1,1, 2.303, 10584.204, 153.841, 52613.768 20/03/17,13:42:56,09,07,2, 11.9,1,1, 2.303, 10584.204, 153.832, 52613.779 20/03/17,13:42:56,10,07,2, 11.9,1,1, 2.303, 10584.208, 153.817, 52613.791 20/03/17,13:42:56,11,07,2, 11.9,1,1, 2.303, 10584.226, 153.840, 52613.780 20/03/17,13:42:56,12,07,2, 11.9,1,1, 2.303, 10584.206, 153.849, 52613.743 20/03/17,13:42:56,13,07,2, 11.9,1,1, 2.303, 10584.209, 153.870, 52613.744 20/03/17,13:42:56,14,07,2, 11.9,1,1, 2.303, 10584.196, 153.808, 52613.712 20/03/17,13:42:56,15,07,2, 11.9,1,1, 2.303, 10584.199, 153.867, 52613.744 20/03/17,13:42:56,16,07,2, 11.9,1,1, 2.303, 10584.174, 153.799, 52613.740 20/03/17,13:42:56,17,07,2, 11.9,1,1, 2.303, 10584.251, 153.863, 52613.783 20/03/17,13:42:56,18,07,2, 11.9,1,1, 2.303, 10584.182, 153.861, 52613.750 20/03/17,13:42:56,19,07,2, 11.9,1,1, 2.303, 10584.206, 153.817, 52613.760 20/03/17,13:42:57,00,08,2, 11.9,1,1, 2.301, 10584.229, 153.901, 52613.765 20/03/17,13:42:57,01,08,2, 11.9,1,1, 2.301, 10584.208, 153.849, 52613.783 20/03/17,13:42:57,02,08,2, 11.9,1,1, 2.301, 10584.165, 153.801, 52613.697 20/03/17,13:42:57,03,08,2, 11.9,1,1, 2.301, 10584.201, 153.825, 52613.750 20/03/17,13:42:57,04,08,2, 11.9,1,1, 2.301, 10584.201, 153.831, 52613.781 20/03/17,13:42:57,05,08,2, 11.9,1,1, 2.301, 10584.209, 153.836, 52613.779 20/03/17,13:42:57,06,08,2, 11.9,1,1, 2.301, 10584.217, 153.840, 52613.805 20/03/17,13:42:57,07,08,2, 11.9,1,1, 2.301, 10584.231, 153.827, 52613.769 20/03/17,13:42:57,08,08,2, 11.9,1,1, 2.301, 10584.232, 153.890, 52613.802 20/03/17,13:42:57,09,08,2, 11.9,1,1, 2.301, 10584.224, 153.863, 52613.789 20/03/17,13:42:57,10,08,2, 11.9,1,1, 2.301, 10584.213, 153.838, 52613.764 20/03/17,13:42:57,11,08,2, 11.9,1,1, 2.301, 10584.226, 153.840, 52613.753 20/03/17,13:42:57,12,08,2, 11.9,1,1, 2.301, 10584.214, 153.816, 52613.798 20/03/17,13:42:57,13,08,2, 11.9,1,1, 2.301, 10584.232, 153.837, 52613.793 20/03/17,13:42:57,14,08,2, 11.9,1,1, 2.301, 10584.228, 153.842, 52613.775 20/03/17,13:42:57,15,08,2, 11.9,1,1, 2.301, 10584.207, 153.880, 52613.778 20/03/17,13:42:57,16,08,2, 11.9,1,1, 2.301, 10584.212, 153.862, 52613.770 20/03/17,13:42:57,17,08,2, 11.9,1,1, 2.301, 10584.198, 153.826, 52613.716 20/03/17,13:42:57,18,08,2, 11.9,1,1, 2.301, 10584.190, 153.861, 52613.728 20/03/17,13:42:57,19,08,2, 11.9,1,1, 2.301, 10584.236, 153.901, 52613.765 20/03/17,13:42:58,00,07,2, 12.0,1,1, 2.300, 10584.238, 153.931, 52613.808 20/03/17,13:42:58,01,07,2, 12.0,1,1, 2.300, 10584.207, 153.885, 52613.773 20/03/17,13:42:58,02,07,2, 12.0,1,1, 2.300, 10584.227, 153.869, 52613.769 20/03/17,13:42:58,03,07,2, 12.0,1,1, 2.300, 10584.214, 153.868, 52613.778 20/03/17,13:42:58,04,07,2, 12.0,1,1, 2.300, 10584.207, 153.863, 52613.781 20/03/17,13:42:58,05,07,2, 12.0,1,1, 2.300, 10584.235, 153.888, 52613.799 20/03/17,13:42:58,06,07,2, 12.0,1,1, 2.300, 10584.227, 153.919, 52613.799 20/03/17,13:42:58,07,07,2, 12.0,1,1, 2.300, 10584.216, 153.878, 52613.777 20/03/17,13:42:58,08,07,2, 12.0,1,1, 2.300, 10584.212, 153.874, 52613.766 20/03/17,13:42:58,09,07,2, 12.0,1,1, 2.300, 10584.246, 153.892, 52613.659 20/03/17,13:42:58,10,07,2, 12.0,1,1, 2.300, 10584.227, 153.891, 52613.735 20/03/17,13:42:58,11,07,2, 12.0,1,1, 2.300, 10584.229, 153.892, 52613.769 20/03/17,13:42:58,12,07,2, 12.0,1,1, 2.300, 10584.219, 153.933, 52613.929 20/03/17,13:42:58,13,07,2, 12.0,1,1, 2.300, 10584.233, 153.842, 52613.689 20/03/17,13:42:58,14,07,2, 12.0,1,1, 2.300, 10584.213, 153.926, 52613.939 20/03/17,13:42:58,15,07,2, 12.0,1,1, 2.300, 10584.223, 153.863, 52613.759 20/03/17,13:42:58,16,07,2, 12.0,1,1, 2.300, 10584.237, 153.916, 52613.822 20/03/17,13:42:58,17,07,2, 12.0,1,1, 2.300, 10584.215, 153.897, 52613.780 20/03/17,13:42:58,18,07,2, 12.0,1,1, 2.300, 10584.224, 153.865, 52613.771 20/03/17,13:42:58,19,07,2, 12.0,1,1, 2.300, 10584.243, 153.931, 52613.808 20/03/17,13:42:59,00,07,2, 11.8,1,1, 2.300, 10584.213, 153.965, 52613.831 20/03/17,13:42:59,01,07,2, 11.8,1,1, 2.300, 10584.224, 153.878, 52613.857 20/03/17,13:42:59,02,07,2, 11.8,1,1, 2.300, 10584.235, 153.894, 52613.822 20/03/17,13:42:59,03,07,2, 11.8,1,1, 2.300, 10584.194, 153.869, 52613.799 20/03/17,13:42:59,04,07,2, 11.8,1,1, 2.300, 10584.231, 153.917, 52613.973 20/03/17,13:42:59,05,07,2, 11.8,1,1, 2.300, 10584.236, 153.890, 52613.787 20/03/17,13:42:59,06,07,2, 11.8,1,1, 2.300, 10584.245, 153.927, 52613.790 20/03/17,13:42:59,07,07,2, 11.8,1,1, 2.300, 10584.229, 153.915, 52613.820 20/03/17,13:42:59,08,07,2, 11.8,1,1, 2.300, 10584.198, 153.869, 52613.744 20/03/17,13:42:59,09,07,2, 11.8,1,1, 2.300, 10584.237, 153.878, 52613.685 20/03/17,13:42:59,10,07,2, 11.8,1,1, 2.300, 10584.230, 153.941, 52614.087 20/03/17,13:42:59,11,07,2, 11.8,1,1, 2.300, 10584.231, 153.911, 52613.801 20/03/17,13:42:59,12,07,2, 11.8,1,1, 2.300, 10584.212, 153.951, 52613.857 20/03/17,13:42:59,13,07,2, 11.8,1,1, 2.300, 10584.218, 153.855, 52613.781 20/03/17,13:42:59,14,07,2, 11.8,1,1, 2.300, 10584.222, 153.918, 52613.803 20/03/17,13:42:59,15,07,2, 11.8,1,1, 2.300, 10584.219, 153.876, 52613.793 20/03/17,13:42:59,16,07,2, 11.8,1,1, 2.300, 10584.224, 153.917, 52613.807 20/03/17,13:42:59,17,07,2, 11.8,1,1, 2.300, 10584.210, 153.882, 52613.708 20/03/17,13:42:59,18,07,2, 11.8,1,1, 2.300, 10584.262, 153.963, 52613.840 20/03/17,13:42:59,19,07,2, 11.8,1,1, 2.300, 10584.220, 153.965, 52613.831 20/03/17,13:43:00,00,07,2, 11.8,1,1, 2.296, 10584.196, 153.981, 52613.797 20/03/17,13:43:00,01,07,2, 11.8,1,1, 2.296, 10584.209, 153.945, 52613.816 20/03/17,13:43:00,02,07,2, 11.8,1,1, 2.296, 10584.229, 153.927, 52613.832 20/03/17,13:43:00,03,07,2, 11.8,1,1, 2.296, 10584.208, 153.956, 52613.800 20/03/17,13:43:00,04,07,2, 11.8,1,1, 2.296, 10584.226, 153.930, 52613.765 20/03/17,13:43:00,05,07,2, 11.8,1,1, 2.296, 10584.224, 153.917, 52613.762 20/03/17,13:43:00,06,07,2, 11.8,1,1, 2.296, 10584.228, 153.956, 52613.828 20/03/17,13:43:00,07,07,2, 11.8,1,1, 2.296, 10584.228, 153.958, 52613.826 20/03/17,13:43:00,08,07,2, 11.8,1,1, 2.296, 10584.220, 153.949, 52613.772 20/03/17,13:43:00,09,07,2, 11.8,1,1, 2.296, 10584.250, 153.975, 52613.808 20/03/17,13:43:00,10,07,2, 11.8,1,1, 2.296, 10584.236, 153.969, 52613.825 20/03/17,13:43:00,11,07,2, 11.8,1,1, 2.296, 10584.223, 153.962, 52613.792 20/03/17,13:43:00,12,07,2, 11.8,1,1, 2.296, 10584.233, 153.996, 52613.822 20/03/17,13:43:00,13,07,2, 11.8,1,1, 2.296, 10584.223, 153.921, 52613.790 20/03/17,13:43:00,14,07,2, 11.8,1,1, 2.296, 10584.215, 153.947, 52613.798 20/03/17,13:43:00,15,07,2, 11.8,1,1, 2.296, 10584.251, 153.980, 52613.802 20/03/17,13:43:00,16,07,2, 11.8,1,1, 2.296, 10584.241, 153.986, 52613.812 20/03/17,13:43:00,17,07,2, 11.8,1,1, 2.296, 10584.217, 153.944, 52613.758 20/03/17,13:43:00,18,07,2, 11.8,1,1, 2.296, 10584.221, 154.005, 52613.799 20/03/17,13:43:00,19,07,2, 11.8,1,1, 2.296, 10584.201, 153.981, 52613.797 20/03/17,13:43:01,00,08,2, 11.8,1,1, 2.304, 10584.213, 154.054, 52613.872 20/03/17,13:43:01,01,08,2, 11.8,1,1, 2.304, 10584.252, 154.012, 52613.835 20/03/17,13:43:01,02,08,2, 11.8,1,1, 2.304, 10584.230, 154.009, 52613.831 20/03/17,13:43:01,03,08,2, 11.8,1,1, 2.304, 10584.230, 154.021, 52613.848 20/03/17,13:43:01,04,08,2, 11.8,1,1, 2.304, 10584.218, 154.047, 52613.828 20/03/17,13:43:01,05,08,2, 11.8,1,1, 2.304, 10584.246, 154.039, 52613.833 20/03/17,13:43:01,06,08,2, 11.8,1,1, 2.304, 10584.202, 153.979, 52613.808 20/03/17,13:43:01,07,08,2, 11.8,1,1, 2.304, 10584.224, 153.978, 52613.814 20/03/17,13:43:01,08,08,2, 11.8,1,1, 2.304, 10584.214, 153.994, 52613.854 20/03/17,13:43:01,09,08,2, 11.8,1,1, 2.304, 10584.201, 154.021, 52613.860 20/03/17,13:43:01,10,08,2, 11.8,1,1, 2.304, 10584.261, 154.017, 52613.593 20/03/17,13:43:01,11,08,2, 11.8,1,1, 2.304, 10584.234, 153.980, 52613.771 20/03/17,13:43:01,12,08,2, 11.8,1,1, 2.304, 10584.198, 154.000, 52613.832 20/03/17,13:43:01,13,08,2, 11.8,1,1, 2.304, 10584.196, 153.973, 52613.778 20/03/17,13:43:01,14,08,2, 11.8,1,1, 2.304, 10584.258, 154.067, 52613.861 20/03/17,13:43:01,15,08,2, 11.8,1,1, 2.304, 10584.208, 153.985, 52613.827 20/03/17,13:43:01,16,08,2, 11.8,1,1, 2.304, 10584.261, 154.041, 52613.864 20/03/17,13:43:01,17,08,2, 11.8,1,1, 2.304, 10584.234, 154.069, 52613.852 20/03/17,13:43:01,18,08,2, 11.8,1,1, 2.304, 10584.240, 154.083, 52613.902 20/03/17,13:43:01,19,08,2, 11.8,1,1, 2.304, 10584.215, 154.054, 52613.872 20/03/17,13:43:02,00,08,2, 11.8,1,1, 2.297, 10584.204, 154.080, 52613.866 20/03/17,13:43:02,01,08,2, 11.8,1,1, 2.297, 10584.227, 154.062, 52613.873 20/03/17,13:43:02,02,08,2, 11.8,1,1, 2.297, 10584.224, 154.035, 52613.838 20/03/17,13:43:02,03,08,2, 11.8,1,1, 2.297, 10584.189, 154.049, 52613.839 20/03/17,13:43:02,04,08,2, 11.8,1,1, 2.297, 10584.217, 154.072, 52613.887 20/03/17,13:43:02,05,08,2, 11.8,1,1, 2.297, 10584.237, 154.080, 52613.889 20/03/17,13:43:02,06,08,2, 11.8,1,1, 2.297, 10584.230, 154.085, 52613.917 20/03/17,13:43:02,07,08,2, 11.8,1,1, 2.297, 10584.238, 154.079, 52613.890 20/03/17,13:43:02,08,08,2, 11.8,1,1, 2.297, 10584.243, 154.077, 52614.032 20/03/17,13:43:02,09,08,2, 11.8,1,1, 2.297, 10584.224, 154.047, 52613.761 20/03/17,13:43:02,10,08,2, 11.8,1,1, 2.297, 10584.236, 154.099, 52613.870 20/03/17,13:43:02,11,08,2, 11.8,1,1, 2.297, 10584.242, 154.106, 52613.861 20/03/17,13:43:02,12,08,2, 11.8,1,1, 2.297, 10584.229, 154.079, 52613.909 20/03/17,13:43:02,13,08,2, 11.8,1,1, 2.297, 10584.228, 154.075, 52613.864 20/03/17,13:43:02,14,08,2, 11.8,1,1, 2.297, 10584.214, 154.088, 52613.840 20/03/17,13:43:02,15,08,2, 11.8,1,1, 2.297, 10584.224, 154.070, 52613.837 20/03/17,13:43:02,16,08,2, 11.8,1,1, 2.297, 10584.187, 154.056, 52613.863 20/03/17,13:43:02,17,08,2, 11.8,1,1, 2.297, 10584.228, 154.095, 52613.862 20/03/17,13:43:02,18,08,2, 11.8,1,1, 2.297, 10584.234, 154.117, 52613.900 20/03/17,13:43:02,19,08,2, 11.8,1,1, 2.297, 10584.206, 154.080, 52613.866 20/03/17,13:43:03,00,07,2, 11.9,1,1, 2.299, 10584.188, 154.139, 52613.854 20/03/17,13:43:03,01,07,2, 11.9,1,1, 2.299, 10584.234, 154.147, 52613.896 20/03/17,13:43:03,02,07,2, 11.9,1,1, 2.299, 10584.247, 154.116, 52613.892 20/03/17,13:43:03,03,07,2, 11.9,1,1, 2.299, 10584.225, 154.097, 52613.834 20/03/17,13:43:03,04,07,2, 11.9,1,1, 2.299, 10584.223, 154.146, 52613.907 20/03/17,13:43:03,05,07,2, 11.9,1,1, 2.299, 10584.217, 154.119, 52613.861 20/03/17,13:43:03,06,07,2, 11.9,1,1, 2.299, 10584.191, 154.105, 52613.823 20/03/17,13:43:03,07,07,2, 11.9,1,1, 2.299, 10584.218, 154.146, 52613.888 20/03/17,13:43:03,08,07,2, 11.9,1,1, 2.299, 10584.206, 154.145, 52613.901 20/03/17,13:43:03,09,07,2, 11.9,1,1, 2.299, 10584.224, 154.124, 52614.013 20/03/17,13:43:03,10,07,2, 11.9,1,1, 2.299, 10584.216, 154.184, 52614.018 20/03/17,13:43:03,11,07,2, 11.9,1,1, 2.299, 10584.223, 154.149, 52613.857 20/03/17,13:43:03,12,07,2, 11.9,1,1, 2.299, 10584.200, 154.157, 52613.835 20/03/17,13:43:03,13,07,2, 11.9,1,1, 2.299, 10584.220, 154.172, 52613.846 20/03/17,13:43:03,14,07,2, 11.9,1,1, 2.299, 10584.185, 154.140, 52613.859 20/03/17,13:43:03,15,07,2, 11.9,1,1, 2.299, 10584.189, 154.117, 52613.820 20/03/17,13:43:03,16,07,2, 11.9,1,1, 2.299, 10584.183, 154.140, 52613.863 20/03/17,13:43:03,17,07,2, 11.9,1,1, 2.299, 10584.193, 154.081, 52613.819 20/03/17,13:43:03,18,07,2, 11.9,1,1, 2.299, 10584.196, 154.156, 52613.912 20/03/17,13:43:03,19,07,2, 11.9,1,1, 2.299, 10584.191, 154.139, 52613.854 20/03/17,13:43:04,00,08,2, 11.9,1,1, 2.301, 10584.204, 154.218, 52613.911 20/03/17,13:43:04,01,08,2, 11.9,1,1, 2.301, 10584.191, 154.167, 52613.877 20/03/17,13:43:04,02,08,2, 11.9,1,1, 2.301, 10584.185, 154.138, 52613.857 20/03/17,13:43:04,03,08,2, 11.9,1,1, 2.301, 10584.176, 154.131, 52613.871 20/03/17,13:43:04,04,08,2, 11.9,1,1, 2.301, 10584.192, 154.128, 52613.875 20/03/17,13:43:04,05,08,2, 11.9,1,1, 2.301, 10584.187, 154.144, 52613.861 20/03/17,13:43:04,06,08,2, 11.9,1,1, 2.301, 10584.226, 154.171, 52613.918 20/03/17,13:43:04,07,08,2, 11.9,1,1, 2.301, 10584.215, 154.203, 52613.914 20/03/17,13:43:04,08,08,2, 11.9,1,1, 2.301, 10584.221, 154.228, 52613.946 20/03/17,13:43:04,09,08,2, 11.9,1,1, 2.301, 10584.204, 154.212, 52613.964 20/03/17,13:43:04,10,08,2, 11.9,1,1, 2.301, 10584.199, 154.167, 52613.855 20/03/17,13:43:04,11,08,2, 11.9,1,1, 2.301, 10584.220, 154.165, 52613.856 20/03/17,13:43:04,12,08,2, 11.9,1,1, 2.301, 10584.213, 154.226, 52613.883 20/03/17,13:43:04,13,08,2, 11.9,1,1, 2.301, 10584.210, 154.226, 52613.920 20/03/17,13:43:04,14,08,2, 11.9,1,1, 2.301, 10584.214, 154.193, 52613.913 20/03/17,13:43:04,15,08,2, 11.9,1,1, 2.301, 10584.203, 154.198, 52613.902 20/03/17,13:43:04,16,08,2, 11.9,1,1, 2.301, 10584.220, 154.208, 52613.953 20/03/17,13:43:04,17,08,2, 11.9,1,1, 2.301, 10584.187, 154.160, 52613.899 20/03/17,13:43:04,18,08,2, 11.9,1,1, 2.301, 10584.196, 154.192, 52613.889 20/03/17,13:43:04,19,08,2, 11.9,1,1, 2.301, 10584.209, 154.218, 52613.911 20/03/17,13:43:05,00,07,2, 11.9,1,1, 2.301, 10584.246, 154.289, 52613.928 20/03/17,13:43:05,01,07,2, 11.9,1,1, 2.301, 10584.215, 154.232, 52613.919 20/03/17,13:43:05,02,07,2, 11.9,1,1, 2.301, 10584.201, 154.215, 52613.941 20/03/17,13:43:05,03,07,2, 11.9,1,1, 2.301, 10584.213, 154.216, 52613.938 20/03/17,13:43:05,04,07,2, 11.9,1,1, 2.301, 10584.210, 154.207, 52613.913 20/03/17,13:43:05,05,07,2, 11.9,1,1, 2.301, 10584.212, 154.211, 52613.928 20/03/17,13:43:05,06,07,2, 11.9,1,1, 2.301, 10584.199, 154.247, 52613.736 20/03/17,13:43:05,07,07,2, 11.9,1,1, 2.301, 10584.273, 154.249, 52614.026 20/03/17,13:43:05,08,07,2, 11.9,1,1, 2.301, 10584.221, 154.225, 52614.047 20/03/17,13:43:05,09,07,2, 11.9,1,1, 2.301, 10584.263, 154.204, 52613.882 20/03/17,13:43:05,10,07,2, 11.9,1,1, 2.301, 10584.226, 154.247, 52613.934 20/03/17,13:43:05,11,07,2, 11.9,1,1, 2.301, 10584.214, 154.241, 52613.989 20/03/17,13:43:05,12,07,2, 11.9,1,1, 2.301, 10584.172, 154.225, 52613.944 20/03/17,13:43:05,13,07,2, 11.9,1,1, 2.301, 10584.192, 154.228, 52613.938 20/03/17,13:43:05,14,07,2, 11.9,1,1, 2.301, 10584.186, 154.256, 52613.942 20/03/17,13:43:05,15,07,2, 11.9,1,1, 2.301, 10584.174, 154.246, 52613.944 20/03/17,13:43:05,16,07,2, 11.9,1,1, 2.301, 10584.182, 154.222, 52613.937 20/03/17,13:43:05,17,07,2, 11.9,1,1, 2.301, 10584.205, 154.217, 52613.913 20/03/17,13:43:05,18,07,2, 11.9,1,1, 2.301, 10584.239, 154.268, 52613.781 20/03/17,13:43:05,19,07,2, 11.9,1,1, 2.301, 10584.249, 154.289, 52613.928 20/03/17,13:43:06,00,08,2, 11.9,1,1, 2.301, 10584.171, 154.284, 52613.962 20/03/17,13:43:06,01,08,2, 11.9,1,1, 2.301, 10584.203, 154.250, 52613.975 20/03/17,13:43:06,02,08,2, 11.9,1,1, 2.301, 10584.191, 154.244, 52613.930 20/03/17,13:43:06,03,08,2, 11.9,1,1, 2.301, 10584.207, 154.243, 52613.951 20/03/17,13:43:06,04,08,2, 11.9,1,1, 2.301, 10584.219, 154.306, 52614.000 20/03/17,13:43:06,05,08,2, 11.9,1,1, 2.301, 10584.200, 154.259, 52613.923 20/03/17,13:43:06,06,08,2, 11.9,1,1, 2.301, 10584.204, 154.319, 52613.991 20/03/17,13:43:06,07,08,2, 11.9,1,1, 2.301, 10584.173, 154.253, 52613.950 20/03/17,13:43:06,08,08,2, 11.9,1,1, 2.301, 10584.195, 154.264, 52613.950 20/03/17,13:43:06,09,08,2, 11.9,1,1, 2.301, 10584.219, 154.302, 52613.995 20/03/17,13:43:06,10,08,2, 11.9,1,1, 2.301, 10584.173, 154.242, 52613.940 20/03/17,13:43:06,11,08,2, 11.9,1,1, 2.301, 10584.213, 154.307, 52613.984 20/03/17,13:43:06,12,08,2, 11.9,1,1, 2.301, 10584.218, 154.274, 52613.990 20/03/17,13:43:06,13,08,2, 11.9,1,1, 2.301, 10584.185, 154.275, 52614.002 20/03/17,13:43:06,14,08,2, 11.9,1,1, 2.301, 10584.192, 154.250, 52613.969 20/03/17,13:43:06,15,08,2, 11.9,1,1, 2.301, 10584.152, 154.259, 52613.969 20/03/17,13:43:06,16,08,2, 11.9,1,1, 2.301, 10584.179, 154.254, 52613.961 20/03/17,13:43:06,17,08,2, 11.9,1,1, 2.301, 10584.188, 154.284, 52613.984 20/03/17,13:43:06,18,08,2, 11.9,1,1, 2.301, 10584.192, 154.321, 52613.973 20/03/17,13:43:06,19,08,2, 11.9,1,1, 2.301, 10584.173, 154.284, 52613.962 20/03/17,13:43:07,00,07,2, 11.8,1,1, 2.299, 10584.188, 154.334, 52614.011 20/03/17,13:43:07,01,07,2, 11.8,1,1, 2.299, 10584.163, 154.268, 52613.910 20/03/17,13:43:07,02,07,2, 11.8,1,1, 2.299, 10584.182, 154.303, 52613.956 20/03/17,13:43:07,03,07,2, 11.8,1,1, 2.299, 10584.199, 154.287, 52613.970 20/03/17,13:43:07,04,07,2, 11.8,1,1, 2.299, 10584.185, 154.317, 52613.981 20/03/17,13:43:07,05,07,2, 11.8,1,1, 2.299, 10584.184, 154.326, 52613.969 20/03/17,13:43:07,06,07,2, 11.8,1,1, 2.299, 10584.191, 154.330, 52614.014 20/03/17,13:43:07,07,07,2, 11.8,1,1, 2.299, 10584.197, 154.311, 52613.985 20/03/17,13:43:07,08,07,2, 11.8,1,1, 2.299, 10584.196, 154.303, 52613.959 20/03/17,13:43:07,09,07,2, 11.8,1,1, 2.299, 10584.201, 154.328, 52613.993 20/03/17,13:43:07,10,07,2, 11.8,1,1, 2.299, 10584.196, 154.298, 52613.953 20/03/17,13:43:07,11,07,2, 11.8,1,1, 2.299, 10584.199, 154.361, 52613.983 20/03/17,13:43:07,12,07,2, 11.8,1,1, 2.299, 10584.172, 154.324, 52613.975 20/03/17,13:43:07,13,07,2, 11.8,1,1, 2.299, 10584.200, 154.325, 52613.961 20/03/17,13:43:07,14,07,2, 11.8,1,1, 2.299, 10584.185, 154.348, 52613.996 20/03/17,13:43:07,15,07,2, 11.8,1,1, 2.299, 10584.187, 154.356, 52614.005 20/03/17,13:43:07,16,07,2, 11.8,1,1, 2.299, 10584.202, 154.329, 52613.997 20/03/17,13:43:07,17,07,2, 11.8,1,1, 2.299, 10584.211, 154.354, 52613.992 20/03/17,13:43:07,18,07,2, 11.8,1,1, 2.299, 10584.184, 154.333, 52614.006 20/03/17,13:43:07,19,07,2, 11.8,1,1, 2.299, 10584.189, 154.334, 52614.011 20/03/17,13:43:08,00,07,2, 11.9,1,1, 2.300, 10584.188, 154.371, 52614.036 20/03/17,13:43:08,01,07,2, 11.9,1,1, 2.300, 10584.172, 154.356, 52614.021 20/03/17,13:43:08,02,07,2, 11.9,1,1, 2.300, 10584.200, 154.388, 52614.005 20/03/17,13:43:08,03,07,2, 11.9,1,1, 2.300, 10584.197, 154.354, 52614.002 20/03/17,13:43:08,04,07,2, 11.9,1,1, 2.300, 10584.188, 154.386, 52614.014 20/03/17,13:43:08,05,07,2, 11.9,1,1, 2.300, 10584.201, 154.355, 52614.009 20/03/17,13:43:08,06,07,2, 11.9,1,1, 2.300, 10584.199, 154.373, 52613.989 20/03/17,13:43:08,07,07,2, 11.9,1,1, 2.300, 10584.191, 154.342, 52614.012 20/03/17,13:43:08,08,07,2, 11.9,1,1, 2.300, 10584.226, 154.402, 52614.052 20/03/17,13:43:08,09,07,2, 11.9,1,1, 2.300, 10584.215, 154.367, 52614.040 20/03/17,13:43:08,10,07,2, 11.9,1,1, 2.300, 10584.207, 154.341, 52614.021 20/03/17,13:43:08,11,07,2, 11.9,1,1, 2.300, 10584.206, 154.371, 52614.035 20/03/17,13:43:08,12,07,2, 11.9,1,1, 2.300, 10584.201, 154.369, 52613.994 20/03/17,13:43:08,13,07,2, 11.9,1,1, 2.300, 10584.209, 154.390, 52613.899 20/03/17,13:43:08,14,07,2, 11.9,1,1, 2.300, 10584.197, 154.346, 52613.734 20/03/17,13:43:08,15,07,2, 11.9,1,1, 2.300, 10584.164, 154.361, 52614.073 20/03/17,13:43:08,16,07,2, 11.9,1,1, 2.300, 10584.162, 154.376, 52614.073 20/03/17,13:43:08,17,07,2, 11.9,1,1, 2.300, 10584.182, 154.346, 52614.062 20/03/17,13:43:08,18,07,2, 11.9,1,1, 2.300, 10584.167, 154.376, 52614.007 20/03/17,13:43:08,19,07,2, 11.9,1,1, 2.300, 10584.195, 154.371, 52614.036 20/03/17,13:43:09,00,07,2, 11.8,1,1, 2.299, 10584.213, 154.353, 52614.036 20/03/17,13:43:09,01,07,2, 11.8,1,1, 2.299, 10584.180, 154.355, 52614.008 20/03/17,13:43:09,02,07,2, 11.8,1,1, 2.299, 10584.175, 154.385, 52614.003 20/03/17,13:43:09,03,07,2, 11.8,1,1, 2.299, 10584.187, 154.402, 52614.041 20/03/17,13:43:09,04,07,2, 11.8,1,1, 2.299, 10584.182, 154.409, 52614.026 20/03/17,13:43:09,05,07,2, 11.8,1,1, 2.299, 10584.209, 154.413, 52614.042 20/03/17,13:43:09,06,07,2, 11.8,1,1, 2.299, 10584.197, 154.400, 52614.038 20/03/17,13:43:09,07,07,2, 11.8,1,1, 2.299, 10584.194, 154.409, 52614.052 20/03/17,13:43:09,08,07,2, 11.8,1,1, 2.299, 10584.207, 154.346, 52614.042 20/03/17,13:43:09,09,07,2, 11.8,1,1, 2.299, 10584.221, 154.406, 52614.017 20/03/17,13:43:09,10,07,2, 11.8,1,1, 2.299, 10584.201, 154.383, 52614.007 20/03/17,13:43:09,11,07,2, 11.8,1,1, 2.299, 10584.215, 154.395, 52614.059 20/03/17,13:43:09,12,07,2, 11.8,1,1, 2.299, 10584.234, 154.414, 52614.048 20/03/17,13:43:09,13,07,2, 11.8,1,1, 2.299, 10584.211, 154.427, 52614.058 20/03/17,13:43:09,14,07,2, 11.8,1,1, 2.299, 10584.215, 154.423, 52613.990 20/03/17,13:43:09,15,07,2, 11.8,1,1, 2.299, 10584.218, 154.416, 52614.030 20/03/17,13:43:09,16,07,2, 11.8,1,1, 2.299, 10584.202, 154.367, 52613.995 20/03/17,13:43:09,17,07,2, 11.8,1,1, 2.299, 10584.201, 154.396, 52614.012 20/03/17,13:43:09,18,07,2, 11.8,1,1, 2.299, 10584.217, 154.370, 52614.024 20/03/17,13:43:09,19,07,2, 11.8,1,1, 2.299, 10584.215, 154.353, 52614.036 20/03/17,13:43:10,00,07,2, 11.9,1,1, 2.302, 10584.238, 154.444, 52614.009 20/03/17,13:43:10,01,07,2, 11.9,1,1, 2.302, 10584.228, 154.414, 52614.024 20/03/17,13:43:10,02,07,2, 11.9,1,1, 2.302, 10584.228, 154.374, 52613.997 20/03/17,13:43:10,03,07,2, 11.9,1,1, 2.302, 10584.224, 154.418, 52613.995 20/03/17,13:43:10,04,07,2, 11.9,1,1, 2.302, 10584.228, 154.408, 52614.041 20/03/17,13:43:10,05,07,2, 11.9,1,1, 2.302, 10584.209, 154.438, 52614.038 20/03/17,13:43:10,06,07,2, 11.9,1,1, 2.302, 10584.221, 154.382, 52613.969 20/03/17,13:43:10,07,07,2, 11.9,1,1, 2.302, 10584.221, 154.396, 52613.972 20/03/17,13:43:10,08,07,2, 11.9,1,1, 2.302, 10584.224, 154.429, 52614.002 20/03/17,13:43:10,09,07,2, 11.9,1,1, 2.302, 10584.222, 154.393, 52613.996 20/03/17,13:43:10,10,07,2, 11.9,1,1, 2.302, 10584.211, 154.410, 52613.974 20/03/17,13:43:10,11,07,2, 11.9,1,1, 2.302, 10584.231, 154.423, 52614.044 20/03/17,13:43:10,12,07,2, 11.9,1,1, 2.302, 10584.239, 154.429, 52614.027 20/03/17,13:43:10,13,07,2, 11.9,1,1, 2.302, 10584.200, 154.379, 52613.956 20/03/17,13:43:10,14,07,2, 11.9,1,1, 2.302, 10584.208, 154.389, 52614.016 20/03/17,13:43:10,15,07,2, 11.9,1,1, 2.302, 10584.240, 154.409, 52613.986 20/03/17,13:43:10,16,07,2, 11.9,1,1, 2.302, 10584.259, 154.440, 52614.031 20/03/17,13:43:10,17,07,2, 11.9,1,1, 2.302, 10584.227, 154.420, 52614.020 20/03/17,13:43:10,18,07,2, 11.9,1,1, 2.302, 10584.242, 154.425, 52614.053 20/03/17,13:43:10,19,07,2, 11.9,1,1, 2.302, 10584.245, 154.444, 52614.009 20/03/17,13:43:11,00,07,2, 11.9,1,1, 2.299, 10584.238, 154.436, 52614.017 20/03/17,13:43:11,01,07,2, 11.9,1,1, 2.299, 10584.245, 154.419, 52613.991 20/03/17,13:43:11,02,07,2, 11.9,1,1, 2.299, 10584.221, 154.391, 52613.974 20/03/17,13:43:11,03,07,2, 11.9,1,1, 2.299, 10584.270, 154.450, 52614.031 20/03/17,13:43:11,04,07,2, 11.9,1,1, 2.299, 10584.250, 154.451, 52614.080 20/03/17,13:43:11,05,07,2, 11.9,1,1, 2.299, 10584.237, 154.436, 52614.037 20/03/17,13:43:11,06,07,2, 11.9,1,1, 2.299, 10584.247, 154.413, 52613.977 20/03/17,13:43:11,07,07,2, 11.9,1,1, 2.299, 10584.254, 154.389, 52613.972 20/03/17,13:43:11,08,07,2, 11.9,1,1, 2.299, 10584.228, 154.427, 52614.025 20/03/17,13:43:11,09,07,2, 11.9,1,1, 2.299, 10584.245, 154.431, 52614.032 20/03/17,13:43:11,10,07,2, 11.9,1,1, 2.299, 10584.257, 154.441, 52614.047 20/03/17,13:43:11,11,07,2, 11.9,1,1, 2.299, 10584.252, 154.401, 52613.996 20/03/17,13:43:11,12,07,2, 11.9,1,1, 2.299, 10584.265, 154.427, 52614.023 20/03/17,13:43:11,13,07,2, 11.9,1,1, 2.299, 10584.294, 154.467, 52614.071 20/03/17,13:43:11,14,07,2, 11.9,1,1, 2.299, 10584.221, 154.422, 52613.988 20/03/17,13:43:11,15,07,2, 11.9,1,1, 2.299, 10584.253, 154.410, 52614.020 20/03/17,13:43:11,16,07,2, 11.9,1,1, 2.299, 10584.260, 154.454, 52614.036 20/03/17,13:43:11,17,07,2, 11.9,1,1, 2.299, 10584.266, 154.437, 52613.951 20/03/17,13:43:11,18,07,2, 11.9,1,1, 2.299, 10584.255, 154.414, 52613.956 20/03/17,13:43:11,19,07,2, 11.9,1,1, 2.299, 10584.241, 154.436, 52614.017 20/03/17,13:43:12,00,07,2, 11.9,1,1, 2.299, 10584.279, 154.432, 52614.031 20/03/17,13:43:12,01,07,2, 11.9,1,1, 2.299, 10584.262, 154.452, 52614.012 20/03/17,13:43:12,02,07,2, 11.9,1,1, 2.299, 10584.244, 154.431, 52613.979 20/03/17,13:43:12,03,07,2, 11.9,1,1, 2.299, 10584.280, 154.412, 52613.991 20/03/17,13:43:12,04,07,2, 11.9,1,1, 2.299, 10584.281, 154.415, 52614.049 20/03/17,13:43:12,05,07,2, 11.9,1,1, 2.299, 10584.271, 154.466, 52614.025 20/03/17,13:43:12,06,07,2, 11.9,1,1, 2.299, 10584.267, 154.414, 52614.022 20/03/17,13:43:12,07,07,2, 11.9,1,1, 2.299, 10584.288, 154.417, 52614.009 20/03/17,13:43:12,08,07,2, 11.9,1,1, 2.299, 10584.279, 154.439, 52614.025 20/03/17,13:43:12,09,07,2, 11.9,1,1, 2.299, 10584.282, 154.422, 52614.043 20/03/17,13:43:12,10,07,2, 11.9,1,1, 2.299, 10584.304, 154.408, 52614.046 20/03/17,13:43:12,11,07,2, 11.9,1,1, 2.299, 10584.279, 154.452, 52614.055 20/03/17,13:43:12,12,07,2, 11.9,1,1, 2.299, 10584.306, 154.422, 52614.016 20/03/17,13:43:12,13,07,2, 11.9,1,1, 2.299, 10584.306, 154.444, 52614.089 20/03/17,13:43:12,14,07,2, 11.9,1,1, 2.299, 10584.296, 154.467, 52614.059 20/03/17,13:43:12,15,07,2, 11.9,1,1, 2.299, 10584.305, 154.430, 52614.021 20/03/17,13:43:12,16,07,2, 11.9,1,1, 2.299, 10584.300, 154.490, 52614.051 20/03/17,13:43:12,17,07,2, 11.9,1,1, 2.299, 10584.307, 154.444, 52614.015 20/03/17,13:43:12,18,07,2, 11.9,1,1, 2.299, 10584.307, 154.428, 52614.060 20/03/17,13:43:12,19,07,2, 11.9,1,1, 2.299, 10584.283, 154.432, 52614.031 20/03/17,13:43:13,00,07,2, 11.8,1,1, 2.299, 10584.288, 154.474, 52614.035 20/03/17,13:43:13,01,07,2, 11.8,1,1, 2.299, 10584.338, 154.467, 52614.079 20/03/17,13:43:13,02,07,2, 11.8,1,1, 2.299, 10584.315, 154.439, 52614.004 20/03/17,13:43:13,03,07,2, 11.8,1,1, 2.299, 10584.309, 154.435, 52613.986 20/03/17,13:43:13,04,07,2, 11.8,1,1, 2.299, 10584.314, 154.442, 52614.009 20/03/17,13:43:13,05,07,2, 11.8,1,1, 2.299, 10584.287, 154.431, 52614.018 20/03/17,13:43:13,06,07,2, 11.8,1,1, 2.299, 10584.323, 154.464, 52614.049 20/03/17,13:43:13,07,07,2, 11.8,1,1, 2.299, 10584.317, 154.428, 52614.012 20/03/17,13:43:13,08,07,2, 11.8,1,1, 2.299, 10584.343, 154.468, 52614.062 20/03/17,13:43:13,09,07,2, 11.8,1,1, 2.299, 10584.346, 154.464, 52614.053 20/03/17,13:43:13,10,07,2, 11.8,1,1, 2.299, 10584.287, 154.439, 52613.971 20/03/17,13:43:13,11,07,2, 11.8,1,1, 2.299, 10584.268, 154.390, 52613.988 20/03/17,13:43:13,12,07,2, 11.8,1,1, 2.299, 10584.317, 154.420, 52614.004 20/03/17,13:43:13,13,07,2, 11.8,1,1, 2.299, 10584.336, 154.443, 52614.009 20/03/17,13:43:13,14,07,2, 11.8,1,1, 2.299, 10584.335, 154.431, 52614.050 20/03/17,13:43:13,15,07,2, 11.8,1,1, 2.299, 10584.297, 154.411, 52613.987 20/03/17,13:43:13,16,07,2, 11.8,1,1, 2.299, 10584.338, 154.452, 52614.042 20/03/17,13:43:13,17,07,2, 11.8,1,1, 2.299, 10584.323, 154.436, 52613.980 20/03/17,13:43:13,18,07,2, 11.8,1,1, 2.299, 10584.309, 154.431, 52613.984 20/03/17,13:43:13,19,07,2, 11.8,1,1, 2.299, 10584.296, 154.474, 52614.035 20/03/17,13:43:14,00,07,2, 11.8,1,1, 2.301, 10584.371, 154.442, 52614.046 20/03/17,13:43:14,01,07,2, 11.8,1,1, 2.301, 10584.341, 154.467, 52614.023 20/03/17,13:43:14,02,07,2, 11.8,1,1, 2.301, 10584.342, 154.418, 52614.022 20/03/17,13:43:14,03,07,2, 11.8,1,1, 2.301, 10584.358, 154.461, 52614.056 20/03/17,13:43:14,04,07,2, 11.8,1,1, 2.301, 10584.342, 154.428, 52614.005 20/03/17,13:43:14,05,07,2, 11.8,1,1, 2.301, 10584.358, 154.456, 52614.035 20/03/17,13:43:14,06,07,2, 11.8,1,1, 2.301, 10584.338, 154.445, 52614.016 20/03/17,13:43:14,07,07,2, 11.8,1,1, 2.301, 10584.351, 154.440, 52614.042 20/03/17,13:43:14,08,07,2, 11.8,1,1, 2.301, 10584.357, 154.428, 52614.014 20/03/17,13:43:14,09,07,2, 11.8,1,1, 2.301, 10584.367, 154.436, 52614.025 20/03/17,13:43:14,10,07,2, 11.8,1,1, 2.301, 10584.367, 154.429, 52614.021 20/03/17,13:43:14,11,07,2, 11.8,1,1, 2.301, 10584.354, 154.409, 52614.037 20/03/17,13:43:14,12,07,2, 11.8,1,1, 2.301, 10584.362, 154.429, 52614.059 20/03/17,13:43:14,13,07,2, 11.8,1,1, 2.301, 10584.335, 154.421, 52613.990 20/03/17,13:43:14,14,07,2, 11.8,1,1, 2.301, 10584.343, 154.408, 52613.970 20/03/17,13:43:14,15,07,2, 11.8,1,1, 2.301, 10584.366, 154.453, 52613.997 20/03/17,13:43:14,16,07,2, 11.8,1,1, 2.301, 10584.345, 154.416, 52613.984 20/03/17,13:43:14,17,07,2, 11.8,1,1, 2.301, 10584.389, 154.456, 52614.059 20/03/17,13:43:14,18,07,2, 11.8,1,1, 2.301, 10584.392, 154.455, 52614.054 20/03/17,13:43:14,19,07,2, 11.8,1,1, 2.301, 10584.374, 154.442, 52614.046 20/03/17,13:43:15,00,07,2, 11.9,1,1, 2.303, 10584.421, 154.428, 52614.000 20/03/17,13:43:15,01,07,2, 11.9,1,1, 2.303, 10584.402, 154.466, 52614.071 20/03/17,13:43:15,02,07,2, 11.9,1,1, 2.303, 10584.409, 154.457, 52614.016 20/03/17,13:43:15,03,07,2, 11.9,1,1, 2.303, 10584.412, 154.434, 52614.053 20/03/17,13:43:15,04,07,2, 11.9,1,1, 2.303, 10584.412, 154.414, 52614.035 20/03/17,13:43:15,05,07,2, 11.9,1,1, 2.303, 10584.401, 154.392, 52614.001 20/03/17,13:43:15,06,07,2, 11.9,1,1, 2.303, 10584.419, 154.431, 52614.034 20/03/17,13:43:15,07,07,2, 11.9,1,1, 2.303, 10584.390, 154.400, 52614.004 20/03/17,13:43:15,08,07,2, 11.9,1,1, 2.303, 10584.418, 154.428, 52614.027 20/03/17,13:43:15,09,07,2, 11.9,1,1, 2.303, 10584.429, 154.467, 52614.043 20/03/17,13:43:15,10,07,2, 11.9,1,1, 2.303, 10584.411, 154.444, 52614.031 20/03/17,13:43:15,11,07,2, 11.9,1,1, 2.303, 10584.404, 154.421, 52614.028 20/03/17,13:43:15,12,07,2, 11.9,1,1, 2.303, 10584.415, 154.427, 52614.039 20/03/17,13:43:15,13,07,2, 11.9,1,1, 2.303, 10584.437, 154.431, 52614.064 20/03/17,13:43:15,14,07,2, 11.9,1,1, 2.303, 10584.417, 154.428, 52614.021 20/03/17,13:43:15,15,07,2, 11.9,1,1, 2.303, 10584.404, 154.421, 52614.018 20/03/17,13:43:15,16,07,2, 11.9,1,1, 2.303, 10584.446, 154.439, 52614.039 20/03/17,13:43:15,17,07,2, 11.9,1,1, 2.303, 10584.412, 154.447, 52614.034 20/03/17,13:43:15,18,07,2, 11.9,1,1, 2.303, 10584.446, 154.413, 52614.030 20/03/17,13:43:15,19,07,2, 11.9,1,1, 2.303, 10584.428, 154.428, 52614.000 20/03/17,13:43:16,00,07,2, 11.9,1,1, 2.300, 10584.471, 154.416, 52614.035 20/03/17,13:43:16,01,07,2, 11.9,1,1, 2.300, 10584.410, 154.387, 52613.990 20/03/17,13:43:16,02,07,2, 11.9,1,1, 2.300, 10584.429, 154.417, 52613.988 20/03/17,13:43:16,03,07,2, 11.9,1,1, 2.300, 10584.416, 154.456, 52614.288 20/03/17,13:43:16,04,07,2, 11.9,1,1, 2.300, 10584.478, 154.416, 52614.009 20/03/17,13:43:16,05,07,2, 11.9,1,1, 2.300, 10584.450, 154.407, 52613.907 20/03/17,13:43:16,06,07,2, 11.9,1,1, 2.300, 10584.444, 154.425, 52614.084 20/03/17,13:43:16,07,07,2, 11.9,1,1, 2.300, 10584.439, 154.399, 52614.041 20/03/17,13:43:16,08,07,2, 11.9,1,1, 2.300, 10584.442, 154.401, 52614.011 20/03/17,13:43:16,09,07,2, 11.9,1,1, 2.300, 10584.442, 154.416, 52614.026 20/03/17,13:43:16,10,07,2, 11.9,1,1, 2.300, 10584.426, 154.446, 52614.021 20/03/17,13:43:16,11,07,2, 11.9,1,1, 2.300, 10584.444, 154.406, 52614.001 20/03/17,13:43:16,12,07,2, 11.9,1,1, 2.300, 10584.451, 154.427, 52614.035 20/03/17,13:43:16,13,07,2, 11.9,1,1, 2.300, 10584.455, 154.430, 52614.066 20/03/17,13:43:16,14,07,2, 11.9,1,1, 2.300, 10584.460, 154.402, 52614.025 20/03/17,13:43:16,15,07,2, 11.9,1,1, 2.300, 10584.450, 154.391, 52614.058 20/03/17,13:43:16,16,07,2, 11.9,1,1, 2.300, 10584.486, 154.463, 52614.071 20/03/17,13:43:16,17,07,2, 11.9,1,1, 2.300, 10584.447, 154.379, 52614.005 20/03/17,13:43:16,18,07,2, 11.9,1,1, 2.300, 10584.468, 154.413, 52614.046 20/03/17,13:43:16,19,07,2, 11.9,1,1, 2.300, 10584.473, 154.416, 52614.035 20/03/17,13:43:17,00,07,2, 11.9,1,1, 2.299, 10584.546, 154.433, 52614.032 20/03/17,13:43:17,01,07,2, 11.9,1,1, 2.299, 10584.483, 154.426, 52614.012 20/03/17,13:43:17,02,07,2, 11.9,1,1, 2.299, 10584.468, 154.401, 52614.040 20/03/17,13:43:17,03,07,2, 11.9,1,1, 2.299, 10584.476, 154.460, 52614.033 20/03/17,13:43:17,04,07,2, 11.9,1,1, 2.299, 10584.487, 154.439, 52614.027 20/03/17,13:43:17,05,07,2, 11.9,1,1, 2.299, 10584.502, 154.437, 52614.028 20/03/17,13:43:17,06,07,2, 11.9,1,1, 2.299, 10584.464, 154.418, 52614.013 20/03/17,13:43:17,07,07,2, 11.9,1,1, 2.299, 10584.463, 154.399, 52614.034 20/03/17,13:43:17,08,07,2, 11.9,1,1, 2.299, 10584.500, 154.454, 52614.030 20/03/17,13:43:17,09,07,2, 11.9,1,1, 2.299, 10584.495, 154.454, 52614.046 20/03/17,13:43:17,10,07,2, 11.9,1,1, 2.299, 10584.492, 154.411, 52614.020 20/03/17,13:43:17,11,07,2, 11.9,1,1, 2.299, 10584.494, 154.440, 52614.030 20/03/17,13:43:17,12,07,2, 11.9,1,1, 2.299, 10584.495, 154.447, 52614.045 20/03/17,13:43:17,13,07,2, 11.9,1,1, 2.299, 10584.494, 154.429, 52614.027 20/03/17,13:43:17,14,07,2, 11.9,1,1, 2.299, 10584.513, 154.414, 52614.024 20/03/17,13:43:17,15,07,2, 11.9,1,1, 2.299, 10584.530, 154.431, 52614.051 20/03/17,13:43:17,16,07,2, 11.9,1,1, 2.299, 10584.497, 154.415, 52614.004 20/03/17,13:43:17,17,07,2, 11.9,1,1, 2.299, 10584.498, 154.383, 52614.001 20/03/17,13:43:17,18,07,2, 11.9,1,1, 2.299, 10584.494, 154.383, 52614.035 20/03/17,13:43:17,19,07,2, 11.9,1,1, 2.299, 10584.546, 154.433, 52614.032 20/03/17,13:43:18,00,07,2, 11.9,1,1, 2.303, 10584.546, 154.393, 52614.028 20/03/17,13:43:18,01,07,2, 11.9,1,1, 2.303, 10584.511, 154.435, 52614.046 20/03/17,13:43:18,02,07,2, 11.9,1,1, 2.303, 10584.537, 154.442, 52614.046 20/03/17,13:43:18,03,07,2, 11.9,1,1, 2.303, 10584.529, 154.434, 52614.045 20/03/17,13:43:18,04,07,2, 11.9,1,1, 2.303, 10584.535, 154.431, 52614.036 20/03/17,13:43:18,05,07,2, 11.9,1,1, 2.303, 10584.528, 154.423, 52614.067 20/03/17,13:43:18,06,07,2, 11.9,1,1, 2.303, 10584.499, 154.350, 52613.981 20/03/17,13:43:18,07,07,2, 11.9,1,1, 2.303, 10584.544, 154.422, 52614.070 20/03/17,13:43:18,08,07,2, 11.9,1,1, 2.303, 10584.519, 154.394, 52614.052 20/03/17,13:43:18,09,07,2, 11.9,1,1, 2.303, 10584.538, 154.400, 52614.094 20/03/17,13:43:18,10,07,2, 11.9,1,1, 2.303, 10584.526, 154.385, 52614.024 20/03/17,13:43:18,11,07,2, 11.9,1,1, 2.303, 10584.523, 154.397, 52614.048 20/03/17,13:43:18,12,07,2, 11.9,1,1, 2.303, 10584.554, 154.432, 52614.060 20/03/17,13:43:18,13,07,2, 11.9,1,1, 2.303, 10584.549, 154.452, 52614.088 20/03/17,13:43:18,14,07,2, 11.9,1,1, 2.303, 10584.552, 154.385, 52614.042 20/03/17,13:43:18,15,07,2, 11.9,1,1, 2.303, 10584.540, 154.403, 52614.052 20/03/17,13:43:18,16,07,2, 11.9,1,1, 2.303, 10584.535, 154.388, 52614.030 20/03/17,13:43:18,17,07,2, 11.9,1,1, 2.303, 10584.525, 154.390, 52614.040 20/03/17,13:43:18,18,07,2, 11.9,1,1, 2.303, 10584.514, 154.397, 52614.045 20/03/17,13:43:18,19,07,2, 11.9,1,1, 2.303, 10584.554, 154.393, 52614.028 20/03/17,13:43:19,00,07,2, 11.9,1,1, 2.301, 10584.580, 154.412, 52614.089 20/03/17,13:43:19,01,07,2, 11.9,1,1, 2.301, 10584.552, 154.363, 52614.021 20/03/17,13:43:19,02,07,2, 11.9,1,1, 2.301, 10584.552, 154.451, 52614.121 20/03/17,13:43:19,03,07,2, 11.9,1,1, 2.301, 10584.537, 154.360, 52614.034 20/03/17,13:43:19,04,07,2, 11.9,1,1, 2.301, 10584.566, 154.401, 52614.096 20/03/17,13:43:19,05,07,2, 11.9,1,1, 2.301, 10584.562, 154.392, 52614.056 20/03/17,13:43:19,06,07,2, 11.9,1,1, 2.301, 10584.564, 154.373, 52614.043 20/03/17,13:43:19,07,07,2, 11.9,1,1, 2.301, 10584.574, 154.410, 52614.069 20/03/17,13:43:19,08,07,2, 11.9,1,1, 2.301, 10584.559, 154.361, 52614.061 20/03/17,13:43:19,09,07,2, 11.9,1,1, 2.301, 10584.572, 154.360, 52614.052 20/03/17,13:43:19,10,07,2, 11.9,1,1, 2.301, 10584.577, 154.425, 52614.094 20/03/17,13:43:19,11,07,2, 11.9,1,1, 2.301, 10584.561, 154.350, 52614.058 20/03/17,13:43:19,12,07,2, 11.9,1,1, 2.301, 10584.580, 154.401, 52614.088 20/03/17,13:43:19,13,07,2, 11.9,1,1, 2.301, 10584.577, 154.446, 52614.102 20/03/17,13:43:19,14,07,2, 11.9,1,1, 2.301, 10584.549, 154.379, 52614.078 20/03/17,13:43:19,15,07,2, 11.9,1,1, 2.301, 10584.585, 154.396, 52614.055 20/03/17,13:43:19,16,07,2, 11.9,1,1, 2.301, 10584.598, 154.411, 52614.047 20/03/17,13:43:19,17,07,2, 11.9,1,1, 2.301, 10584.580, 154.419, 52614.047 20/03/17,13:43:19,18,07,2, 11.9,1,1, 2.301, 10584.579, 154.428, 52614.122 20/03/17,13:43:19,19,07,2, 11.9,1,1, 2.301, 10584.582, 154.412, 52614.089 20/03/17,13:43:20,00,08,2, 11.9,1,1, 2.300, 10584.655, 154.394, 52614.120 20/03/17,13:43:20,01,08,2, 11.9,1,1, 2.300, 10584.594, 154.383, 52614.032 20/03/17,13:43:20,02,08,2, 11.9,1,1, 2.300, 10584.611, 154.390, 52614.095 20/03/17,13:43:20,03,08,2, 11.9,1,1, 2.300, 10584.590, 154.395, 52614.088 20/03/17,13:43:20,04,08,2, 11.9,1,1, 2.300, 10584.574, 154.362, 52614.047 20/03/17,13:43:20,05,08,2, 11.9,1,1, 2.300, 10584.613, 154.438, 52614.109 20/03/17,13:43:20,06,08,2, 11.9,1,1, 2.300, 10584.604, 154.410, 52614.089 20/03/17,13:43:20,07,08,2, 11.9,1,1, 2.300, 10584.598, 154.378, 52614.062 20/03/17,13:43:20,08,08,2, 11.9,1,1, 2.300, 10584.609, 154.369, 52614.079 20/03/17,13:43:20,09,08,2, 11.9,1,1, 2.300, 10584.626, 154.373, 52614.075 20/03/17,13:43:20,10,08,2, 11.9,1,1, 2.300, 10584.613, 154.329, 52614.061 20/03/17,13:43:20,11,08,2, 11.9,1,1, 2.300, 10584.612, 154.393, 52614.103 20/03/17,13:43:20,12,08,2, 11.9,1,1, 2.300, 10584.636, 154.374, 52614.052 20/03/17,13:43:20,13,08,2, 11.9,1,1, 2.300, 10584.604, 154.398, 52614.114 20/03/17,13:43:20,14,08,2, 11.9,1,1, 2.300, 10584.596, 154.363, 52614.038 20/03/17,13:43:20,15,08,2, 11.9,1,1, 2.300, 10584.601, 154.349, 52614.057 20/03/17,13:43:20,16,08,2, 11.9,1,1, 2.300, 10584.590, 154.385, 52614.084 20/03/17,13:43:20,17,08,2, 11.9,1,1, 2.300, 10584.637, 154.409, 52614.121 20/03/17,13:43:20,18,08,2, 11.9,1,1, 2.300, 10584.613, 154.357, 52614.062 20/03/17,13:43:20,19,08,2, 11.9,1,1, 2.300, 10584.661, 154.394, 52614.120 20/03/17,13:43:21,00,07,2, 11.9,1,1, 2.301, 10584.688, 154.346, 52614.092 20/03/17,13:43:21,01,07,2, 11.9,1,1, 2.301, 10584.627, 154.361, 52614.068 20/03/17,13:43:21,02,07,2, 11.9,1,1, 2.301, 10584.654, 154.347, 52614.081 20/03/17,13:43:21,03,07,2, 11.9,1,1, 2.301, 10584.623, 154.338, 52614.050 20/03/17,13:43:21,04,07,2, 11.9,1,1, 2.301, 10584.656, 154.401, 52614.089 20/03/17,13:43:21,05,07,2, 11.9,1,1, 2.301, 10584.645, 154.388, 52614.115 20/03/17,13:43:21,06,07,2, 11.9,1,1, 2.301, 10584.650, 154.338, 52614.079 20/03/17,13:43:21,07,07,2, 11.9,1,1, 2.301, 10584.630, 154.315, 52614.073 20/03/17,13:43:21,08,07,2, 11.9,1,1, 2.301, 10584.661, 154.343, 52614.077 20/03/17,13:43:21,09,07,2, 11.9,1,1, 2.301, 10584.657, 154.358, 52614.045 20/03/17,13:43:21,10,07,2, 11.9,1,1, 2.301, 10584.623, 154.296, 52614.029 20/03/17,13:43:21,11,07,2, 11.9,1,1, 2.301, 10584.670, 154.352, 52614.073 20/03/17,13:43:21,12,07,2, 11.9,1,1, 2.301, 10584.667, 154.329, 52614.081 20/03/17,13:43:21,13,07,2, 11.9,1,1, 2.301, 10584.659, 154.327, 52614.066 20/03/17,13:43:21,14,07,2, 11.9,1,1, 2.301, 10584.682, 154.374, 52614.081 20/03/17,13:43:21,15,07,2, 11.9,1,1, 2.301, 10584.690, 154.407, 52614.120 20/03/17,13:43:21,16,07,2, 11.9,1,1, 2.301, 10584.649, 154.357, 52614.093 20/03/17,13:43:21,17,07,2, 11.9,1,1, 2.301, 10584.650, 154.361, 52614.075 20/03/17,13:43:21,18,07,2, 11.9,1,1, 2.301, 10584.675, 154.358, 52614.082 20/03/17,13:43:21,19,07,2, 11.9,1,1, 2.301, 10584.689, 154.346, 52614.092 20/03/17,13:43:22,00,07,2, 11.8,1,1, 2.302, 10584.688, 154.320, 52614.080 20/03/17,13:43:22,01,07,2, 11.8,1,1, 2.302, 10584.687, 154.376, 52614.096 20/03/17,13:43:22,02,07,2, 11.8,1,1, 2.302, 10584.705, 154.364, 52614.085 20/03/17,13:43:22,03,07,2, 11.8,1,1, 2.302, 10584.673, 154.370, 52614.078 20/03/17,13:43:22,04,07,2, 11.8,1,1, 2.302, 10584.705, 154.389, 52614.102 20/03/17,13:43:22,05,07,2, 11.8,1,1, 2.302, 10584.684, 154.397, 52614.104 20/03/17,13:43:22,06,07,2, 11.8,1,1, 2.302, 10584.691, 154.398, 52614.103 20/03/17,13:43:22,07,07,2, 11.8,1,1, 2.302, 10584.701, 154.383, 52614.105 20/03/17,13:43:22,08,07,2, 11.8,1,1, 2.302, 10584.692, 154.335, 52614.062 20/03/17,13:43:22,09,07,2, 11.8,1,1, 2.302, 10584.684, 154.375, 52614.104 20/03/17,13:43:22,10,07,2, 11.8,1,1, 2.302, 10584.681, 154.349, 52614.046 20/03/17,13:43:22,11,07,2, 11.8,1,1, 2.302, 10584.702, 154.366, 52614.106 20/03/17,13:43:22,12,07,2, 11.8,1,1, 2.302, 10584.715, 154.393, 52614.106 20/03/17,13:43:22,13,07,2, 11.8,1,1, 2.302, 10584.704, 154.394, 52614.115 20/03/17,13:43:22,14,07,2, 11.8,1,1, 2.302, 10584.685, 154.368, 52614.094 20/03/17,13:43:22,15,07,2, 11.8,1,1, 2.302, 10584.735, 154.389, 52614.125 20/03/17,13:43:22,16,07,2, 11.8,1,1, 2.302, 10584.719, 154.362, 52614.104 20/03/17,13:43:22,17,07,2, 11.8,1,1, 2.302, 10584.675, 154.346, 52614.075 20/03/17,13:43:22,18,07,2, 11.8,1,1, 2.302, 10584.691, 154.387, 52614.137 20/03/17,13:43:22,19,07,2, 11.8,1,1, 2.302, 10584.693, 154.320, 52614.080 20/03/17,13:43:23,00,09,2, 11.9,1,1, 2.301, 10584.747, 154.362, 52614.151 20/03/17,13:43:23,01,09,2, 11.9,1,1, 2.301, 10584.708, 154.370, 52614.099 20/03/17,13:43:23,02,09,2, 11.9,1,1, 2.301, 10584.731, 154.379, 52614.141 20/03/17,13:43:23,03,09,2, 11.9,1,1, 2.301, 10584.727, 154.354, 52614.119 20/03/17,13:43:23,04,09,2, 11.9,1,1, 2.301, 10584.733, 154.372, 52614.082 20/03/17,13:43:23,05,09,2, 11.9,1,1, 2.301, 10584.724, 154.353, 52614.114 20/03/17,13:43:23,06,09,2, 11.9,1,1, 2.301, 10584.724, 154.380, 52614.134 20/03/17,13:43:23,07,09,2, 11.9,1,1, 2.301, 10584.711, 154.322, 52614.053 20/03/17,13:43:23,08,09,2, 11.9,1,1, 2.301, 10584.721, 154.313, 52614.072 20/03/17,13:43:23,09,09,2, 11.9,1,1, 2.301, 10584.713, 154.366, 52614.132 20/03/17,13:43:23,10,09,2, 11.9,1,1, 2.301, 10584.719, 154.308, 52614.093 20/03/17,13:43:23,11,09,2, 11.9,1,1, 2.301, 10584.720, 154.369, 52614.127 20/03/17,13:43:23,12,09,2, 11.9,1,1, 2.301, 10584.751, 154.385, 52614.156 20/03/17,13:43:23,13,09,2, 11.9,1,1, 2.301, 10584.750, 154.368, 52614.145 20/03/17,13:43:23,14,09,2, 11.9,1,1, 2.301, 10584.728, 154.348, 52614.097 20/03/17,13:43:23,15,09,2, 11.9,1,1, 2.301, 10584.760, 154.334, 52614.126 20/03/17,13:43:23,16,09,2, 11.9,1,1, 2.301, 10584.750, 154.336, 52614.153 20/03/17,13:43:23,17,09,2, 11.9,1,1, 2.301, 10584.720, 154.332, 52614.104 20/03/17,13:43:23,18,09,2, 11.9,1,1, 2.301, 10584.770, 154.387, 52614.155 20/03/17,13:43:23,19,09,2, 11.9,1,1, 2.301, 10584.753, 154.362, 52614.151 20/03/17,13:43:24,00,07,2, 11.9,1,1, 2.300, 10584.763, 154.414, 52614.147 20/03/17,13:43:24,01,07,2, 11.9,1,1, 2.300, 10584.758, 154.370, 52614.142 20/03/17,13:43:24,02,07,2, 11.9,1,1, 2.300, 10584.754, 154.358, 52614.114 20/03/17,13:43:24,03,07,2, 11.9,1,1, 2.300, 10584.759, 154.402, 52614.161 20/03/17,13:43:24,04,07,2, 11.9,1,1, 2.300, 10584.704, 154.370, 52614.233 20/03/17,13:43:24,05,07,2, 11.9,1,1, 2.300, 10584.717, 154.385, 52614.108 20/03/17,13:43:24,06,07,2, 11.9,1,1, 2.300, 10584.710, 154.374, 52614.122 20/03/17,13:43:24,07,07,2, 11.9,1,1, 2.300, 10584.765, 154.424, 52614.140 20/03/17,13:43:24,08,07,2, 11.9,1,1, 2.300, 10584.740, 154.368, 52614.078 20/03/17,13:43:24,09,07,2, 11.9,1,1, 2.300, 10584.734, 154.379, 52614.104 20/03/17,13:43:24,10,07,2, 11.9,1,1, 2.300, 10584.786, 154.437, 52614.159 20/03/17,13:43:24,11,07,2, 11.9,1,1, 2.300, 10584.768, 154.391, 52614.131 20/03/17,13:43:24,12,07,2, 11.9,1,1, 2.300, 10584.774, 154.381, 52614.114 20/03/17,13:43:24,13,07,2, 11.9,1,1, 2.300, 10584.768, 154.374, 52614.123 20/03/17,13:43:24,14,07,2, 11.9,1,1, 2.300, 10584.765, 154.362, 52614.127 20/03/17,13:43:24,15,07,2, 11.9,1,1, 2.300, 10584.758, 154.395, 52614.158 20/03/17,13:43:24,16,07,2, 11.9,1,1, 2.300, 10584.761, 154.333, 52614.108 20/03/17,13:43:24,17,07,2, 11.9,1,1, 2.300, 10584.772, 154.329, 52614.098 20/03/17,13:43:24,18,07,2, 11.9,1,1, 2.300, 10584.799, 154.411, 52614.191 20/03/17,13:43:24,19,07,2, 11.9,1,1, 2.300, 10584.764, 154.414, 52614.147 20/03/17,13:43:25,00,07,2, 11.9,1,1, 2.296, 10584.813, 154.377, 52613.902 20/03/17,13:43:25,01,07,2, 11.9,1,1, 2.296, 10584.739, 154.370, 52614.065 20/03/17,13:43:25,02,07,2, 11.9,1,1, 2.296, 10584.763, 154.396, 52614.107 20/03/17,13:43:25,03,07,2, 11.9,1,1, 2.296, 10584.753, 154.360, 52614.095 20/03/17,13:43:25,04,07,2, 11.9,1,1, 2.296, 10584.759, 154.377, 52614.107 20/03/17,13:43:25,05,07,2, 11.9,1,1, 2.296, 10584.761, 154.367, 52614.128 20/03/17,13:43:25,06,07,2, 11.9,1,1, 2.296, 10584.785, 154.410, 52614.158 20/03/17,13:43:25,07,07,2, 11.9,1,1, 2.296, 10584.763, 154.371, 52614.101 20/03/17,13:43:25,08,07,2, 11.9,1,1, 2.296, 10584.759, 154.376, 52614.197 20/03/17,13:43:25,09,07,2, 11.9,1,1, 2.296, 10584.766, 154.394, 52614.104 20/03/17,13:43:25,10,07,2, 11.9,1,1, 2.296, 10584.767, 154.381, 52614.091 20/03/17,13:43:25,11,07,2, 11.9,1,1, 2.296, 10584.776, 154.447, 52614.177 20/03/17,13:43:25,12,07,2, 11.9,1,1, 2.296, 10584.773, 154.356, 52614.113 20/03/17,13:43:25,13,07,2, 11.9,1,1, 2.296, 10584.786, 154.391, 52614.131 20/03/17,13:43:25,14,07,2, 11.9,1,1, 2.296, 10584.760, 154.395, 52614.131 20/03/17,13:43:25,15,07,2, 11.9,1,1, 2.296, 10584.795, 154.351, 52614.116 20/03/17,13:43:25,16,07,2, 11.9,1,1, 2.296, 10584.775, 154.379, 52614.118 20/03/17,13:43:25,17,07,2, 11.9,1,1, 2.296, 10584.755, 154.383, 52614.124 20/03/17,13:43:25,18,07,2, 11.9,1,1, 2.296, 10584.815, 154.363, 52614.101 20/03/17,13:43:25,19,07,2, 11.9,1,1, 2.296, 10584.817, 154.377, 52613.902 20/03/17,13:43:26,00,07,2, 11.9,1,1, 2.303, 10584.788, 154.456, 52614.163 20/03/17,13:43:26,01,07,2, 11.9,1,1, 2.303, 10584.795, 154.403, 52614.157 20/03/17,13:43:26,02,07,2, 11.9,1,1, 2.303, 10584.767, 154.385, 52614.134 20/03/17,13:43:26,03,07,2, 11.9,1,1, 2.303, 10584.774, 154.387, 52614.081 20/03/17,13:43:26,04,07,2, 11.9,1,1, 2.303, 10584.780, 154.383, 52614.108 20/03/17,13:43:26,05,07,2, 11.9,1,1, 2.303, 10584.765, 154.374, 52614.121 20/03/17,13:43:26,06,07,2, 11.9,1,1, 2.303, 10584.813, 154.390, 52614.146 20/03/17,13:43:26,07,07,2, 11.9,1,1, 2.303, 10584.801, 154.397, 52614.132 20/03/17,13:43:26,08,07,2, 11.9,1,1, 2.303, 10584.793, 154.384, 52614.147 20/03/17,13:43:26,09,07,2, 11.9,1,1, 2.303, 10584.805, 154.432, 52614.168 20/03/17,13:43:26,10,07,2, 11.9,1,1, 2.303, 10584.819, 154.397, 52614.174 20/03/17,13:43:26,11,07,2, 11.9,1,1, 2.303, 10584.791, 154.403, 52614.102 20/03/17,13:43:26,12,07,2, 11.9,1,1, 2.303, 10584.803, 154.382, 52614.110 20/03/17,13:43:26,13,07,2, 11.9,1,1, 2.303, 10584.809, 154.441, 52614.115 20/03/17,13:43:26,14,07,2, 11.9,1,1, 2.303, 10584.788, 154.374, 52614.105 20/03/17,13:43:26,15,07,2, 11.9,1,1, 2.303, 10584.780, 154.436, 52614.140 20/03/17,13:43:26,16,07,2, 11.9,1,1, 2.303, 10584.770, 154.400, 52614.119 20/03/17,13:43:26,17,07,2, 11.9,1,1, 2.303, 10584.793, 154.421, 52614.126 20/03/17,13:43:26,18,07,2, 11.9,1,1, 2.303, 10584.797, 154.437, 52614.133 20/03/17,13:43:26,19,07,2, 11.9,1,1, 2.303, 10584.792, 154.456, 52614.163 20/03/17,13:43:27,00,07,2, 11.9,1,1, 2.299, 10584.830, 154.447, 52614.145 20/03/17,13:43:27,01,07,2, 11.9,1,1, 2.299, 10584.810, 154.450, 52614.103 20/03/17,13:43:27,02,07,2, 11.9,1,1, 2.299, 10584.807, 154.444, 52614.135 20/03/17,13:43:27,03,07,2, 11.9,1,1, 2.299, 10584.801, 154.429, 52614.105 20/03/17,13:43:27,04,07,2, 11.9,1,1, 2.299, 10584.797, 154.424, 52614.117 20/03/17,13:43:27,05,07,2, 11.9,1,1, 2.299, 10584.821, 154.445, 52614.134 20/03/17,13:43:27,06,07,2, 11.9,1,1, 2.299, 10584.817, 154.433, 52614.109 20/03/17,13:43:27,07,07,2, 11.9,1,1, 2.299, 10584.830, 154.439, 52614.156 20/03/17,13:43:27,08,07,2, 11.9,1,1, 2.299, 10584.830, 154.451, 52614.136 20/03/17,13:43:27,09,07,2, 11.9,1,1, 2.299, 10584.819, 154.403, 52614.139 20/03/17,13:43:27,10,07,2, 11.9,1,1, 2.299, 10584.838, 154.423, 52614.150 20/03/17,13:43:27,11,07,2, 11.9,1,1, 2.299, 10584.844, 154.433, 52614.148 20/03/17,13:43:27,12,07,2, 11.9,1,1, 2.299, 10584.835, 154.469, 52614.177 20/03/17,13:43:27,13,07,2, 11.9,1,1, 2.299, 10584.816, 154.392, 52614.130 20/03/17,13:43:27,14,07,2, 11.9,1,1, 2.299, 10584.836, 154.427, 52614.166 20/03/17,13:43:27,15,07,2, 11.9,1,1, 2.299, 10584.814, 154.442, 52614.188 20/03/17,13:43:27,16,07,2, 11.9,1,1, 2.299, 10584.833, 154.420, 52614.157 20/03/17,13:43:27,17,07,2, 11.9,1,1, 2.299, 10584.821, 154.455, 52614.171 20/03/17,13:43:27,18,07,2, 11.9,1,1, 2.299, 10584.865, 154.448, 52614.213 20/03/17,13:43:27,19,07,2, 11.9,1,1, 2.299, 10584.831, 154.447, 52614.145 20/03/17,13:43:28,00,07,2, 11.8,1,1, 2.301, 10584.872, 154.465, 52614.178 20/03/17,13:43:28,01,07,2, 11.8,1,1, 2.301, 10584.822, 154.472, 52614.140 20/03/17,13:43:28,02,07,2, 11.8,1,1, 2.301, 10584.849, 154.490, 52614.176 20/03/17,13:43:28,03,07,2, 11.8,1,1, 2.301, 10584.847, 154.444, 52614.172 20/03/17,13:43:28,04,07,2, 11.8,1,1, 2.301, 10584.853, 154.482, 52614.188 20/03/17,13:43:28,05,07,2, 11.8,1,1, 2.301, 10584.829, 154.408, 52614.101 20/03/17,13:43:28,06,07,2, 11.8,1,1, 2.301, 10584.832, 154.483, 52614.125 20/03/17,13:43:28,07,07,2, 11.8,1,1, 2.301, 10584.833, 154.439, 52614.134 20/03/17,13:43:28,08,07,2, 11.8,1,1, 2.301, 10584.838, 154.489, 52614.174 20/03/17,13:43:28,09,07,2, 11.8,1,1, 2.301, 10584.876, 154.479, 52614.173 20/03/17,13:43:28,10,07,2, 11.8,1,1, 2.301, 10584.837, 154.455, 52614.125 20/03/17,13:43:28,11,07,2, 11.8,1,1, 2.301, 10584.843, 154.393, 52614.115 20/03/17,13:43:28,12,07,2, 11.8,1,1, 2.301, 10584.860, 154.459, 52614.164 20/03/17,13:43:28,13,07,2, 11.8,1,1, 2.301, 10584.864, 154.493, 52614.217 20/03/17,13:43:28,14,07,2, 11.8,1,1, 2.301, 10584.869, 154.465, 52614.194 20/03/17,13:43:28,15,07,2, 11.8,1,1, 2.301, 10584.836, 154.456, 52614.160 20/03/17,13:43:28,16,07,2, 11.8,1,1, 2.301, 10584.869, 154.450, 52614.178 20/03/17,13:43:28,17,07,2, 11.8,1,1, 2.301, 10584.879, 154.480, 52614.185 20/03/17,13:43:28,18,07,2, 11.8,1,1, 2.301, 10584.842, 154.469, 52614.157 20/03/17,13:43:28,19,07,2, 11.8,1,1, 2.301, 10584.876, 154.465, 52614.178 20/03/17,13:43:29,00,07,2, 11.8,1,1, 2.298, 10584.888, 154.489, 52614.209 20/03/17,13:43:29,01,07,2, 11.8,1,1, 2.298, 10584.856, 154.451, 52614.131 20/03/17,13:43:29,02,07,2, 11.8,1,1, 2.298, 10584.869, 154.467, 52614.151 20/03/17,13:43:29,03,07,2, 11.8,1,1, 2.298, 10584.882, 154.508, 52614.191 20/03/17,13:43:29,04,07,2, 11.8,1,1, 2.298, 10584.862, 154.449, 52614.165 20/03/17,13:43:29,05,07,2, 11.8,1,1, 2.298, 10584.889, 154.471, 52614.192 20/03/17,13:43:29,06,07,2, 11.8,1,1, 2.298, 10584.863, 154.480, 52614.185 20/03/17,13:43:29,07,07,2, 11.8,1,1, 2.298, 10584.842, 154.474, 52614.126 20/03/17,13:43:29,08,07,2, 11.8,1,1, 2.298, 10584.889, 154.488, 52614.186 20/03/17,13:43:29,09,07,2, 11.8,1,1, 2.298, 10584.874, 154.477, 52614.200 20/03/17,13:43:29,10,07,2, 11.8,1,1, 2.298, 10584.890, 154.502, 52614.210 20/03/17,13:43:29,11,07,2, 11.8,1,1, 2.298, 10584.855, 154.467, 52614.191 20/03/17,13:43:29,12,07,2, 11.8,1,1, 2.298, 10584.872, 154.483, 52614.199 20/03/17,13:43:29,13,07,2, 11.8,1,1, 2.298, 10584.882, 154.486, 52614.230 20/03/17,13:43:29,14,07,2, 11.8,1,1, 2.298, 10584.852, 154.448, 52614.151 20/03/17,13:43:29,15,07,2, 11.8,1,1, 2.298, 10584.872, 154.498, 52614.224 20/03/17,13:43:29,16,07,2, 11.8,1,1, 2.298, 10584.872, 154.447, 52614.182 20/03/17,13:43:29,17,07,2, 11.8,1,1, 2.298, 10584.887, 154.499, 52614.230 20/03/17,13:43:29,18,07,2, 11.8,1,1, 2.298, 10584.860, 154.467, 52614.197 20/03/17,13:43:29,19,07,2, 11.8,1,1, 2.298, 10584.893, 154.489, 52614.209 20/03/17,13:43:30,00,09,2, 11.9,1,1, 2.300, 10584.930, 154.502, 52614.224 20/03/17,13:43:30,01,09,2, 11.9,1,1, 2.300, 10584.886, 154.505, 52614.208 20/03/17,13:43:30,02,09,2, 11.9,1,1, 2.300, 10584.858, 154.449, 52614.139 20/03/17,13:43:30,03,09,2, 11.9,1,1, 2.300, 10584.903, 154.522, 52614.188 20/03/17,13:43:30,04,09,2, 11.9,1,1, 2.300, 10584.889, 154.468, 52614.183 20/03/17,13:43:30,05,09,2, 11.9,1,1, 2.300, 10584.898, 154.481, 52614.161 20/03/17,13:43:30,06,09,2, 11.9,1,1, 2.300, 10584.871, 154.504, 52614.154 20/03/17,13:43:30,07,09,2, 11.9,1,1, 2.300, 10584.915, 154.541, 52614.183 20/03/17,13:43:30,08,09,2, 11.9,1,1, 2.300, 10584.913, 154.529, 52614.237 20/03/17,13:43:30,09,09,2, 11.9,1,1, 2.300, 10584.914, 154.522, 52614.212 20/03/17,13:43:30,10,09,2, 11.9,1,1, 2.300, 10584.915, 154.517, 52614.208 20/03/17,13:43:30,11,09,2, 11.9,1,1, 2.300, 10584.888, 154.495, 52614.175 20/03/17,13:43:30,12,09,2, 11.9,1,1, 2.300, 10584.914, 154.502, 52614.163 20/03/17,13:43:30,13,09,2, 11.9,1,1, 2.300, 10584.906, 154.500, 52614.161 20/03/17,13:43:30,14,09,2, 11.9,1,1, 2.300, 10584.921, 154.503, 52614.195 20/03/17,13:43:30,15,09,2, 11.9,1,1, 2.300, 10584.915, 154.516, 52614.186 20/03/17,13:43:30,16,09,2, 11.9,1,1, 2.300, 10584.908, 154.476, 52614.210 20/03/17,13:43:30,17,09,2, 11.9,1,1, 2.300, 10584.935, 154.474, 52613.993 20/03/17,13:43:30,18,09,2, 11.9,1,1, 2.300, 10584.896, 154.528, 52614.150 20/03/17,13:43:30,19,09,2, 11.9,1,1, 2.300, 10584.937, 154.502, 52614.224 20/03/17,13:43:31,00,08,2, 11.9,1,1, 2.299, 10584.930, 154.536, 52614.155 20/03/17,13:43:31,01,08,2, 11.9,1,1, 2.299, 10584.919, 154.510, 52614.202 20/03/17,13:43:31,02,08,2, 11.9,1,1, 2.299, 10584.902, 154.484, 52614.159 20/03/17,13:43:31,03,08,2, 11.9,1,1, 2.299, 10584.887, 154.510, 52614.204 20/03/17,13:43:31,04,08,2, 11.9,1,1, 2.299, 10584.912, 154.539, 52614.234 20/03/17,13:43:31,05,08,2, 11.9,1,1, 2.299, 10584.890, 154.503, 52614.106 20/03/17,13:43:31,06,08,2, 11.9,1,1, 2.299, 10584.926, 154.465, 52614.093 20/03/17,13:43:31,07,08,2, 11.9,1,1, 2.299, 10584.916, 154.510, 52614.163 20/03/17,13:43:31,08,08,2, 11.9,1,1, 2.299, 10584.835, 154.467, 52614.305 20/03/17,13:43:31,09,08,2, 11.9,1,1, 2.299, 10584.893, 154.499, 52614.217 20/03/17,13:43:31,10,08,2, 11.9,1,1, 2.299, 10584.875, 154.481, 52614.209 20/03/17,13:43:31,11,08,2, 11.9,1,1, 2.299, 10584.878, 154.477, 52614.197 20/03/17,13:43:31,12,08,2, 11.9,1,1, 2.299, 10584.920, 154.548, 52614.216 20/03/17,13:43:31,13,08,2, 11.9,1,1, 2.299, 10584.913, 154.493, 52614.179 20/03/17,13:43:31,14,08,2, 11.9,1,1, 2.299, 10584.945, 154.532, 52614.261 20/03/17,13:43:31,15,08,2, 11.9,1,1, 2.299, 10584.944, 154.502, 52614.202 20/03/17,13:43:31,16,08,2, 11.9,1,1, 2.299, 10584.935, 154.526, 52614.208 20/03/17,13:43:31,17,08,2, 11.9,1,1, 2.299, 10584.937, 154.541, 52614.177 20/03/17,13:43:31,18,08,2, 11.9,1,1, 2.299, 10584.909, 154.517, 52614.186 20/03/17,13:43:31,19,08,2, 11.9,1,1, 2.299, 10584.931, 154.536, 52614.155 20/03/17,13:43:32,00,08,2, 11.9,1,1, 2.299, 10584.964, 154.588, 52614.266 20/03/17,13:43:32,01,08,2, 11.9,1,1, 2.299, 10584.952, 154.573, 52614.177 20/03/17,13:43:32,02,08,2, 11.9,1,1, 2.299, 10584.921, 154.502, 52614.146 20/03/17,13:43:32,03,08,2, 11.9,1,1, 2.299, 10584.941, 154.588, 52614.206 20/03/17,13:43:32,04,08,2, 11.9,1,1, 2.299, 10584.959, 154.523, 52614.176 20/03/17,13:43:32,05,08,2, 11.9,1,1, 2.299, 10584.970, 154.577, 52614.289 20/03/17,13:43:32,06,08,2, 11.9,1,1, 2.299, 10584.944, 154.527, 52614.218 20/03/17,13:43:32,07,08,2, 11.9,1,1, 2.299, 10584.962, 154.542, 52614.189 20/03/17,13:43:32,08,08,2, 11.9,1,1, 2.299, 10584.962, 154.556, 52614.206 20/03/17,13:43:32,09,08,2, 11.9,1,1, 2.299, 10584.953, 154.511, 52614.185 20/03/17,13:43:32,10,08,2, 11.9,1,1, 2.299, 10584.953, 154.505, 52614.138 20/03/17,13:43:32,11,08,2, 11.9,1,1, 2.299, 10584.944, 154.495, 52614.192 20/03/17,13:43:32,12,08,2, 11.9,1,1, 2.299, 10584.967, 154.537, 52614.251 20/03/17,13:43:32,13,08,2, 11.9,1,1, 2.299, 10584.957, 154.552, 52614.211 20/03/17,13:43:32,14,08,2, 11.9,1,1, 2.299, 10584.932, 154.528, 52614.184 20/03/17,13:43:32,15,08,2, 11.9,1,1, 2.299, 10584.958, 154.572, 52614.276 20/03/17,13:43:32,16,08,2, 11.9,1,1, 2.299, 10584.975, 154.529, 52614.216 20/03/17,13:43:32,17,08,2, 11.9,1,1, 2.299, 10584.964, 154.578, 52614.213 20/03/17,13:43:32,18,08,2, 11.9,1,1, 2.299, 10584.960, 154.527, 52614.176 20/03/17,13:43:32,19,08,2, 11.9,1,1, 2.299, 10584.965, 154.588, 52614.266 20/03/17,13:43:33,00,07,2, 11.8,1,1, 2.300, 10584.947, 154.591, 52614.209 20/03/17,13:43:33,01,07,2, 11.8,1,1, 2.300, 10584.953, 154.557, 52614.234 20/03/17,13:43:33,02,07,2, 11.8,1,1, 2.300, 10584.982, 154.565, 52614.236 20/03/17,13:43:33,03,07,2, 11.8,1,1, 2.300, 10584.975, 154.520, 52614.197 20/03/17,13:43:33,04,07,2, 11.8,1,1, 2.300, 10584.962, 154.573, 52614.235 20/03/17,13:43:33,05,07,2, 11.8,1,1, 2.300, 10584.971, 154.581, 52614.253 20/03/17,13:43:33,06,07,2, 11.8,1,1, 2.300, 10584.961, 154.545, 52614.190 20/03/17,13:43:33,07,07,2, 11.8,1,1, 2.300, 10584.944, 154.529, 52614.176 20/03/17,13:43:33,08,07,2, 11.8,1,1, 2.300, 10584.925, 154.537, 52614.334 20/03/17,13:43:33,09,07,2, 11.8,1,1, 2.300, 10584.937, 154.528, 52614.282 20/03/17,13:43:33,10,07,2, 11.8,1,1, 2.300, 10584.983, 154.575, 52614.034 20/03/17,13:43:33,11,07,2, 11.8,1,1, 2.300, 10584.915, 154.562, 52614.256 20/03/17,13:43:33,12,07,2, 11.8,1,1, 2.300, 10584.937, 154.578, 52614.258 20/03/17,13:43:33,13,07,2, 11.8,1,1, 2.300, 10584.981, 154.596, 52614.288 20/03/17,13:43:33,14,07,2, 11.8,1,1, 2.300, 10584.974, 154.616, 52614.288 20/03/17,13:43:33,15,07,2, 11.8,1,1, 2.300, 10584.971, 154.587, 52614.219 20/03/17,13:43:33,16,07,2, 11.8,1,1, 2.300, 10584.997, 154.611, 52614.275 20/03/17,13:43:33,17,07,2, 11.8,1,1, 2.300, 10584.973, 154.585, 52614.196 20/03/17,13:43:33,18,07,2, 11.8,1,1, 2.300, 10584.971, 154.555, 52614.215 20/03/17,13:43:33,19,07,2, 11.8,1,1, 2.300, 10584.952, 154.591, 52614.209 20/03/17,13:43:34,00,07,2, 11.9,1,1, 2.299, 10584.989, 154.533, 52614.231 20/03/17,13:43:34,01,07,2, 11.9,1,1, 2.299, 10585.002, 154.610, 52614.224 20/03/17,13:43:34,02,07,2, 11.9,1,1, 2.299, 10584.995, 154.616, 52614.249 20/03/17,13:43:34,03,07,2, 11.9,1,1, 2.299, 10584.994, 154.623, 52614.258 20/03/17,13:43:34,04,07,2, 11.9,1,1, 2.299, 10584.983, 154.607, 52614.269 20/03/17,13:43:34,05,07,2, 11.9,1,1, 2.299, 10584.989, 154.555, 52614.184 20/03/17,13:43:34,06,07,2, 11.9,1,1, 2.299, 10584.961, 154.535, 52614.161 20/03/17,13:43:34,07,07,2, 11.9,1,1, 2.299, 10584.978, 154.562, 52614.190 20/03/17,13:43:34,08,07,2, 11.9,1,1, 2.299, 10584.985, 154.622, 52614.234 20/03/17,13:43:34,09,07,2, 11.9,1,1, 2.299, 10584.984, 154.563, 52614.208 20/03/17,13:43:34,10,07,2, 11.9,1,1, 2.299, 10584.991, 154.619, 52614.240 20/03/17,13:43:34,11,07,2, 11.9,1,1, 2.299, 10585.012, 154.616, 52614.251 20/03/17,13:43:34,12,07,2, 11.9,1,1, 2.299, 10584.976, 154.595, 52614.271 20/03/17,13:43:34,13,07,2, 11.9,1,1, 2.299, 10584.982, 154.606, 52614.226 20/03/17,13:43:34,14,07,2, 11.9,1,1, 2.299, 10585.005, 154.610, 52614.258 20/03/17,13:43:34,15,07,2, 11.9,1,1, 2.299, 10584.967, 154.569, 52614.194 20/03/17,13:43:34,16,07,2, 11.9,1,1, 2.299, 10584.977, 154.548, 52614.190 20/03/17,13:43:34,17,07,2, 11.9,1,1, 2.299, 10585.015, 154.570, 52614.211 20/03/17,13:43:34,18,07,2, 11.9,1,1, 2.299, 10584.983, 154.592, 52614.210 20/03/17,13:43:34,19,07,2, 11.9,1,1, 2.299, 10584.994, 154.533, 52614.231 20/03/17,13:43:35,00,08,2, 11.9,1,1, 2.303, 10585.005, 154.597, 52614.222 20/03/17,13:43:35,01,08,2, 11.9,1,1, 2.303, 10584.949, 154.555, 52614.198 20/03/17,13:43:35,02,08,2, 11.9,1,1, 2.303, 10585.015, 154.589, 52614.244 20/03/17,13:43:35,03,08,2, 11.9,1,1, 2.303, 10584.997, 154.569, 52614.196 20/03/17,13:43:35,04,08,2, 11.9,1,1, 2.303, 10585.013, 154.609, 52614.221 20/03/17,13:43:35,05,08,2, 11.9,1,1, 2.303, 10585.005, 154.611, 52614.232 20/03/17,13:43:35,06,08,2, 11.9,1,1, 2.303, 10585.002, 154.548, 52614.195 20/03/17,13:43:35,07,08,2, 11.9,1,1, 2.303, 10585.008, 154.626, 52614.258 20/03/17,13:43:35,08,08,2, 11.9,1,1, 2.303, 10585.000, 154.601, 52614.232 20/03/17,13:43:35,09,08,2, 11.9,1,1, 2.303, 10585.033, 154.636, 52614.269 20/03/17,13:43:35,10,08,2, 11.9,1,1, 2.303, 10585.019, 154.619, 52614.279 20/03/17,13:43:35,11,08,2, 11.9,1,1, 2.303, 10584.997, 154.595, 52614.176 20/03/17,13:43:35,12,08,2, 11.9,1,1, 2.303, 10585.021, 154.604, 52614.355 20/03/17,13:43:35,13,08,2, 11.9,1,1, 2.303, 10585.049, 154.648, 52614.325 20/03/17,13:43:35,14,08,2, 11.9,1,1, 2.303, 10585.006, 154.601, 52614.207 20/03/17,13:43:35,15,08,2, 11.9,1,1, 2.303, 10585.031, 154.602, 52614.249 20/03/17,13:43:35,16,08,2, 11.9,1,1, 2.303, 10585.030, 154.659, 52614.273 20/03/17,13:43:35,17,08,2, 11.9,1,1, 2.303, 10585.024, 154.626, 52614.204 20/03/17,13:43:35,18,08,2, 11.9,1,1, 2.303, 10585.001, 154.607, 52614.217 20/03/17,13:43:35,19,08,2, 11.9,1,1, 2.303, 10585.007, 154.597, 52614.222 20/03/17,13:43:36,00,07,2, 11.9,1,1, 2.301, 10585.080, 154.685, 52614.263 20/03/17,13:43:36,01,07,2, 11.9,1,1, 2.301, 10585.023, 154.634, 52614.244 20/03/17,13:43:36,02,07,2, 11.9,1,1, 2.301, 10585.028, 154.631, 52614.252 20/03/17,13:43:36,03,07,2, 11.9,1,1, 2.301, 10585.030, 154.662, 52614.281 20/03/17,13:43:36,04,07,2, 11.9,1,1, 2.301, 10585.038, 154.627, 52614.262 20/03/17,13:43:36,05,07,2, 11.9,1,1, 2.301, 10585.034, 154.644, 52614.391 20/03/17,13:43:36,06,07,2, 11.9,1,1, 2.301, 10585.065, 154.647, 52614.227 20/03/17,13:43:36,07,07,2, 11.9,1,1, 2.301, 10585.050, 154.658, 52614.204 20/03/17,13:43:36,08,07,2, 11.9,1,1, 2.301, 10585.053, 154.636, 52614.212 20/03/17,13:43:36,09,07,2, 11.9,1,1, 2.301, 10585.036, 154.686, 52614.383 20/03/17,13:43:36,10,07,2, 11.9,1,1, 2.301, 10585.090, 154.660, 52614.216 20/03/17,13:43:36,11,07,2, 11.9,1,1, 2.301, 10585.072, 154.638, 52614.188 20/03/17,13:43:36,12,07,2, 11.9,1,1, 2.301, 10585.063, 154.631, 52614.213 20/03/17,13:43:36,13,07,2, 11.9,1,1, 2.301, 10585.070, 154.696, 52614.259 20/03/17,13:43:36,14,07,2, 11.9,1,1, 2.301, 10585.076, 154.668, 52614.252 20/03/17,13:43:36,15,07,2, 11.9,1,1, 2.301, 10585.063, 154.663, 52614.288 20/03/17,13:43:36,16,07,2, 11.9,1,1, 2.301, 10585.028, 154.611, 52614.204 20/03/17,13:43:36,17,07,2, 11.9,1,1, 2.301, 10585.069, 154.642, 52614.236 20/03/17,13:43:36,18,07,2, 11.9,1,1, 2.301, 10585.071, 154.660, 52614.262 20/03/17,13:43:36,19,07,2, 11.9,1,1, 2.301, 10585.085, 154.685, 52614.263 20/03/17,13:43:37,00,07,2, 11.9,1,1, 2.305, 10585.122, 154.671, 52614.271 20/03/17,13:43:37,01,07,2, 11.9,1,1, 2.305, 10585.054, 154.604, 52614.201 20/03/17,13:43:37,02,07,2, 11.9,1,1, 2.305, 10585.067, 154.645, 52614.232 20/03/17,13:43:37,03,07,2, 11.9,1,1, 2.305, 10585.087, 154.659, 52614.251 20/03/17,13:43:37,04,07,2, 11.9,1,1, 2.305, 10585.070, 154.680, 52614.274 20/03/17,13:43:37,05,07,2, 11.9,1,1, 2.305, 10585.081, 154.664, 52614.213 20/03/17,13:43:37,06,07,2, 11.9,1,1, 2.305, 10585.093, 154.679, 52614.257 20/03/17,13:43:37,07,07,2, 11.9,1,1, 2.305, 10585.093, 154.686, 52614.269 20/03/17,13:43:37,08,07,2, 11.9,1,1, 2.305, 10585.081, 154.684, 52614.271 20/03/17,13:43:37,09,07,2, 11.9,1,1, 2.305, 10585.095, 154.671, 52614.245 20/03/17,13:43:37,10,07,2, 11.9,1,1, 2.305, 10585.095, 154.683, 52614.253 20/03/17,13:43:37,11,07,2, 11.9,1,1, 2.305, 10585.089, 154.654, 52614.242 20/03/17,13:43:37,12,07,2, 11.9,1,1, 2.305, 10585.103, 154.661, 52614.276 20/03/17,13:43:37,13,07,2, 11.9,1,1, 2.305, 10585.124, 154.703, 52614.307 20/03/17,13:43:37,14,07,2, 11.9,1,1, 2.305, 10585.090, 154.684, 52614.272 20/03/17,13:43:37,15,07,2, 11.9,1,1, 2.305, 10585.094, 154.655, 52614.274 20/03/17,13:43:37,16,07,2, 11.9,1,1, 2.305, 10585.102, 154.668, 52614.256 20/03/17,13:43:37,17,07,2, 11.9,1,1, 2.305, 10585.130, 154.682, 52614.239 20/03/17,13:43:37,18,07,2, 11.9,1,1, 2.305, 10585.105, 154.663, 52614.240 20/03/17,13:43:37,19,07,2, 11.9,1,1, 2.305, 10585.124, 154.671, 52614.271 20/03/17,13:43:38,00,08,2, 11.9,1,1, 2.298, 10585.172, 154.710, 52614.290 20/03/17,13:43:38,01,08,2, 11.9,1,1, 2.298, 10585.143, 154.637, 52614.251 20/03/17,13:43:38,02,08,2, 11.9,1,1, 2.298, 10585.134, 154.703, 52614.261 20/03/17,13:43:38,03,08,2, 11.9,1,1, 2.298, 10585.113, 154.709, 52614.557 20/03/17,13:43:38,04,08,2, 11.9,1,1, 2.298, 10585.106, 154.689, 52614.320 20/03/17,13:43:38,05,08,2, 11.9,1,1, 2.298, 10585.153, 154.661, 52614.280 20/03/17,13:43:38,06,08,2, 11.9,1,1, 2.298, 10585.149, 154.694, 52614.312 20/03/17,13:43:38,07,08,2, 11.9,1,1, 2.298, 10585.132, 154.673, 52614.250 20/03/17,13:43:38,08,08,2, 11.9,1,1, 2.298, 10585.144, 154.702, 52614.323 20/03/17,13:43:38,09,08,2, 11.9,1,1, 2.298, 10585.132, 154.669, 52614.299 20/03/17,13:43:38,10,08,2, 11.9,1,1, 2.298, 10585.134, 154.658, 52614.275 20/03/17,13:43:38,11,08,2, 11.9,1,1, 2.298, 10585.144, 154.697, 52614.279 20/03/17,13:43:38,12,08,2, 11.9,1,1, 2.298, 10585.143, 154.659, 52614.275 20/03/17,13:43:38,13,08,2, 11.9,1,1, 2.298, 10585.118, 154.711, 52614.124 20/03/17,13:43:38,14,08,2, 11.9,1,1, 2.298, 10585.210, 154.700, 52614.306 20/03/17,13:43:38,15,08,2, 11.9,1,1, 2.298, 10585.169, 154.700, 52614.222 20/03/17,13:43:38,16,08,2, 11.9,1,1, 2.298, 10585.184, 154.674, 52614.255 20/03/17,13:43:38,17,08,2, 11.9,1,1, 2.298, 10585.159, 154.678, 52614.241 20/03/17,13:43:38,18,08,2, 11.9,1,1, 2.298, 10585.159, 154.711, 52614.264 20/03/17,13:43:38,19,08,2, 11.9,1,1, 2.298, 10585.179, 154.710, 52614.290 20/03/17,13:43:39,00,08,2, 11.9,1,1, 2.302, 10585.147, 154.681, 52614.274 20/03/17,13:43:39,01,08,2, 11.9,1,1, 2.302, 10585.163, 154.677, 52614.228 20/03/17,13:43:39,02,08,2, 11.9,1,1, 2.302, 10585.162, 154.688, 52614.233 20/03/17,13:43:39,03,08,2, 11.9,1,1, 2.302, 10585.186, 154.715, 52614.260 20/03/17,13:43:39,04,08,2, 11.9,1,1, 2.302, 10585.159, 154.722, 52614.215 20/03/17,13:43:39,05,08,2, 11.9,1,1, 2.302, 10585.214, 154.699, 52614.285 20/03/17,13:43:39,06,08,2, 11.9,1,1, 2.302, 10585.179, 154.694, 52614.268 20/03/17,13:43:39,07,08,2, 11.9,1,1, 2.302, 10585.161, 154.679, 52614.237 20/03/17,13:43:39,08,08,2, 11.9,1,1, 2.302, 10585.225, 154.686, 52614.311 20/03/17,13:43:39,09,08,2, 11.9,1,1, 2.302, 10585.136, 154.721, 52614.293 20/03/17,13:43:39,10,08,2, 11.9,1,1, 2.302, 10585.187, 154.718, 52614.314 20/03/17,13:43:39,11,08,2, 11.9,1,1, 2.302, 10585.209, 154.697, 52614.302 20/03/17,13:43:39,12,08,2, 11.9,1,1, 2.302, 10585.190, 154.709, 52614.293 20/03/17,13:43:39,13,08,2, 11.9,1,1, 2.302, 10585.157, 154.696, 52614.299 20/03/17,13:43:39,14,08,2, 11.9,1,1, 2.302, 10585.190, 154.710, 52614.249 20/03/17,13:43:39,15,08,2, 11.9,1,1, 2.302, 10585.207, 154.749, 52614.310 20/03/17,13:43:39,16,08,2, 11.9,1,1, 2.302, 10585.183, 154.723, 52614.312 20/03/17,13:43:39,17,08,2, 11.9,1,1, 2.302, 10585.190, 154.713, 52614.191 20/03/17,13:43:39,18,08,2, 11.9,1,1, 2.302, 10585.244, 154.682, 52614.120 20/03/17,13:43:39,19,08,2, 11.9,1,1, 2.302, 10585.153, 154.681, 52614.274 20/03/17,13:43:40,00,07,2, 11.9,1,1, 2.302, 10585.256, 154.761, 52614.284 20/03/17,13:43:40,01,07,2, 11.9,1,1, 2.302, 10585.195, 154.726, 52614.275 20/03/17,13:43:40,02,07,2, 11.9,1,1, 2.302, 10585.210, 154.724, 52614.256 20/03/17,13:43:40,03,07,2, 11.9,1,1, 2.302, 10585.225, 154.743, 52614.288 20/03/17,13:43:40,04,07,2, 11.9,1,1, 2.302, 10585.223, 154.750, 52614.290 20/03/17,13:43:40,05,07,2, 11.9,1,1, 2.302, 10585.220, 154.668, 52614.231 20/03/17,13:43:40,06,07,2, 11.9,1,1, 2.302, 10585.231, 154.679, 52614.242 20/03/17,13:43:40,07,07,2, 11.9,1,1, 2.302, 10585.239, 154.718, 52614.281 20/03/17,13:43:40,08,07,2, 11.9,1,1, 2.302, 10585.221, 154.715, 52614.298 20/03/17,13:43:40,09,07,2, 11.9,1,1, 2.302, 10585.205, 154.666, 52614.239 20/03/17,13:43:40,10,07,2, 11.9,1,1, 2.302, 10585.227, 154.699, 52614.284 20/03/17,13:43:40,11,07,2, 11.9,1,1, 2.302, 10585.253, 154.749, 52614.337 20/03/17,13:43:40,12,07,2, 11.9,1,1, 2.302, 10585.220, 154.688, 52614.297 20/03/17,13:43:40,13,07,2, 11.9,1,1, 2.302, 10585.240, 154.744, 52614.316 20/03/17,13:43:40,14,07,2, 11.9,1,1, 2.302, 10585.200, 154.729, 52614.294 20/03/17,13:43:40,15,07,2, 11.9,1,1, 2.302, 10585.226, 154.754, 52614.285 20/03/17,13:43:40,16,07,2, 11.9,1,1, 2.302, 10585.220, 154.708, 52614.244 20/03/17,13:43:40,17,07,2, 11.9,1,1, 2.302, 10585.245, 154.727, 52614.299 20/03/17,13:43:40,18,07,2, 11.9,1,1, 2.302, 10585.229, 154.703, 52614.247 20/03/17,13:43:40,19,07,2, 11.9,1,1, 2.302, 10585.256, 154.761, 52614.284 20/03/17,13:43:41,00,07,2, 11.8,1,1, 2.302, 10585.264, 154.704, 52614.239 20/03/17,13:43:41,01,07,2, 11.8,1,1, 2.302, 10585.216, 154.698, 52614.251 20/03/17,13:43:41,02,07,2, 11.8,1,1, 2.302, 10585.219, 154.684, 52614.227 20/03/17,13:43:41,03,07,2, 11.8,1,1, 2.302, 10585.237, 154.696, 52614.281 20/03/17,13:43:41,04,07,2, 11.8,1,1, 2.302, 10585.250, 154.722, 52614.305 20/03/17,13:43:41,05,07,2, 11.8,1,1, 2.302, 10585.253, 154.747, 52614.344 20/03/17,13:43:41,06,07,2, 11.8,1,1, 2.302, 10585.280, 154.732, 52614.329 20/03/17,13:43:41,07,07,2, 11.8,1,1, 2.302, 10585.230, 154.714, 52614.302 20/03/17,13:43:41,08,07,2, 11.8,1,1, 2.302, 10585.260, 154.716, 52614.284 20/03/17,13:43:41,09,07,2, 11.8,1,1, 2.302, 10585.276, 154.688, 52614.151 20/03/17,13:43:41,10,07,2, 11.8,1,1, 2.302, 10585.252, 154.706, 52614.268 20/03/17,13:43:41,11,07,2, 11.8,1,1, 2.302, 10585.248, 154.709, 52614.286 20/03/17,13:43:41,12,07,2, 11.8,1,1, 2.302, 10585.244, 154.674, 52614.294 20/03/17,13:43:41,13,07,2, 11.8,1,1, 2.302, 10585.261, 154.710, 52614.283 20/03/17,13:43:41,14,07,2, 11.8,1,1, 2.302, 10585.279, 154.709, 52614.293 20/03/17,13:43:41,15,07,2, 11.8,1,1, 2.302, 10585.263, 154.731, 52614.317 20/03/17,13:43:41,16,07,2, 11.8,1,1, 2.302, 10585.255, 154.713, 52614.287 20/03/17,13:43:41,17,07,2, 11.8,1,1, 2.302, 10585.268, 154.722, 52614.239 20/03/17,13:43:41,18,07,2, 11.8,1,1, 2.302, 10585.278, 154.697, 52614.256 20/03/17,13:43:41,19,07,2, 11.8,1,1, 2.302, 10585.265, 154.704, 52614.239 20/03/17,13:43:42,00,07,2, 11.9,1,1, 2.302, 10585.256, 154.732, 52614.280 20/03/17,13:43:42,01,07,2, 11.9,1,1, 2.302, 10585.269, 154.746, 52614.268 20/03/17,13:43:42,02,07,2, 11.9,1,1, 2.302, 10585.269, 154.723, 52614.270 20/03/17,13:43:42,03,07,2, 11.9,1,1, 2.302, 10585.292, 154.756, 52614.352 20/03/17,13:43:42,04,07,2, 11.9,1,1, 2.302, 10585.284, 154.728, 52614.331 20/03/17,13:43:42,05,07,2, 11.9,1,1, 2.302, 10585.284, 154.732, 52614.293 20/03/17,13:43:42,06,07,2, 11.9,1,1, 2.302, 10585.263, 154.723, 52614.283 20/03/17,13:43:42,07,07,2, 11.9,1,1, 2.302, 10585.304, 154.771, 52614.328 20/03/17,13:43:42,08,07,2, 11.9,1,1, 2.302, 10585.257, 154.704, 52614.297 20/03/17,13:43:42,09,07,2, 11.9,1,1, 2.302, 10585.263, 154.690, 52614.276 20/03/17,13:43:42,10,07,2, 11.9,1,1, 2.302, 10585.292, 154.717, 52614.333 20/03/17,13:43:42,11,07,2, 11.9,1,1, 2.302, 10585.282, 154.720, 52614.299 20/03/17,13:43:42,12,07,2, 11.9,1,1, 2.302, 10585.289, 154.728, 52614.345 20/03/17,13:43:42,13,07,2, 11.9,1,1, 2.302, 10585.290, 154.713, 52614.312 20/03/17,13:43:42,14,07,2, 11.9,1,1, 2.302, 10585.292, 154.733, 52614.328 20/03/17,13:43:42,15,07,2, 11.9,1,1, 2.302, 10585.254, 154.756, 52614.334 20/03/17,13:43:42,16,07,2, 11.9,1,1, 2.302, 10585.301, 154.706, 52614.301 20/03/17,13:43:42,17,07,2, 11.9,1,1, 2.302, 10585.303, 154.717, 52614.304 20/03/17,13:43:42,18,07,2, 11.9,1,1, 2.302, 10585.271, 154.717, 52614.322 20/03/17,13:43:42,19,07,2, 11.9,1,1, 2.302, 10585.257, 154.732, 52614.280 20/03/17,13:43:43,00,07,2, 11.9,1,1, 2.305, 10585.306, 154.738, 52614.322 20/03/17,13:43:43,01,07,2, 11.9,1,1, 2.305, 10585.290, 154.704, 52614.310 20/03/17,13:43:43,02,07,2, 11.9,1,1, 2.305, 10585.315, 154.729, 52614.329 20/03/17,13:43:43,03,07,2, 11.9,1,1, 2.305, 10585.304, 154.745, 52614.344 20/03/17,13:43:43,04,07,2, 11.9,1,1, 2.305, 10585.305, 154.713, 52614.291 20/03/17,13:43:43,05,07,2, 11.9,1,1, 2.305, 10585.304, 154.718, 52614.316 20/03/17,13:43:43,06,07,2, 11.9,1,1, 2.305, 10585.312, 154.694, 52614.300 20/03/17,13:43:43,07,07,2, 11.9,1,1, 2.305, 10585.317, 154.754, 52614.328 20/03/17,13:43:43,08,07,2, 11.9,1,1, 2.305, 10585.303, 154.718, 52614.324 20/03/17,13:43:43,09,07,2, 11.9,1,1, 2.305, 10585.290, 154.711, 52614.314 20/03/17,13:43:43,10,07,2, 11.9,1,1, 2.305, 10585.290, 154.699, 52614.306 20/03/17,13:43:43,11,07,2, 11.9,1,1, 2.305, 10585.336, 154.738, 52614.330 20/03/17,13:43:43,12,07,2, 11.9,1,1, 2.305, 10585.319, 154.728, 52614.324 20/03/17,13:43:43,13,07,2, 11.9,1,1, 2.305, 10585.279, 154.701, 52614.338 20/03/17,13:43:43,14,07,2, 11.9,1,1, 2.305, 10585.325, 154.744, 52614.348 20/03/17,13:43:43,15,07,2, 11.9,1,1, 2.305, 10585.314, 154.695, 52614.313 20/03/17,13:43:43,16,07,2, 11.9,1,1, 2.305, 10585.325, 154.728, 52614.347 20/03/17,13:43:43,17,07,2, 11.9,1,1, 2.305, 10585.321, 154.742, 52614.333 20/03/17,13:43:43,18,07,2, 11.9,1,1, 2.305, 10585.305, 154.692, 52614.308 20/03/17,13:43:43,19,07,2, 11.9,1,1, 2.305, 10585.314, 154.738, 52614.322 20/03/17,13:43:44,00,07,2, 11.8,1,1, 2.302, 10585.364, 154.731, 52614.363 20/03/17,13:43:44,01,07,2, 11.8,1,1, 2.302, 10585.340, 154.762, 52614.331 20/03/17,13:43:44,02,07,2, 11.8,1,1, 2.302, 10585.326, 154.725, 52614.337 20/03/17,13:43:44,03,07,2, 11.8,1,1, 2.302, 10585.351, 154.732, 52614.342 20/03/17,13:43:44,04,07,2, 11.8,1,1, 2.302, 10585.319, 154.709, 52614.308 20/03/17,13:43:44,05,07,2, 11.8,1,1, 2.302, 10585.315, 154.724, 52614.320 20/03/17,13:43:44,06,07,2, 11.8,1,1, 2.302, 10585.328, 154.694, 52614.302 20/03/17,13:43:44,07,07,2, 11.8,1,1, 2.302, 10585.356, 154.769, 52614.379 20/03/17,13:43:44,08,07,2, 11.8,1,1, 2.302, 10585.309, 154.711, 52614.315 20/03/17,13:43:44,09,07,2, 11.8,1,1, 2.302, 10585.318, 154.725, 52614.298 20/03/17,13:43:44,10,07,2, 11.8,1,1, 2.302, 10585.336, 154.723, 52614.351 20/03/17,13:43:44,11,07,2, 11.8,1,1, 2.302, 10585.336, 154.739, 52614.358 20/03/17,13:43:44,12,07,2, 11.8,1,1, 2.302, 10585.326, 154.714, 52614.315 20/03/17,13:43:44,13,07,2, 11.8,1,1, 2.302, 10585.348, 154.753, 52614.349 20/03/17,13:43:44,14,07,2, 11.8,1,1, 2.302, 10585.327, 154.710, 52614.330 20/03/17,13:43:44,15,07,2, 11.8,1,1, 2.302, 10585.329, 154.733, 52614.351 20/03/17,13:43:44,16,07,2, 11.8,1,1, 2.302, 10585.330, 154.674, 52614.313 20/03/17,13:43:44,17,07,2, 11.8,1,1, 2.302, 10585.355, 154.727, 52614.345 20/03/17,13:43:44,18,07,2, 11.8,1,1, 2.302, 10585.353, 154.659, 52614.318 20/03/17,13:43:44,19,07,2, 11.8,1,1, 2.302, 10585.370, 154.731, 52614.363 20/03/17,13:43:45,00,08,2, 11.8,1,1, 2.301, 10585.389, 154.765, 52614.389 20/03/17,13:43:45,01,08,2, 11.8,1,1, 2.301, 10585.366, 154.735, 52614.371 20/03/17,13:43:45,02,08,2, 11.8,1,1, 2.301, 10585.356, 154.697, 52614.318 20/03/17,13:43:45,03,08,2, 11.8,1,1, 2.301, 10585.341, 154.705, 52614.338 20/03/17,13:43:45,04,08,2, 11.8,1,1, 2.301, 10585.365, 154.706, 52614.325 20/03/17,13:43:45,05,08,2, 11.8,1,1, 2.301, 10585.341, 154.717, 52614.342 20/03/17,13:43:45,06,08,2, 11.8,1,1, 2.301, 10585.344, 154.692, 52614.322 20/03/17,13:43:45,07,08,2, 11.8,1,1, 2.301, 10585.343, 154.703, 52614.311 20/03/17,13:43:45,08,08,2, 11.8,1,1, 2.301, 10585.382, 154.679, 52614.311 20/03/17,13:43:45,09,08,2, 11.8,1,1, 2.301, 10585.369, 154.725, 52614.362 20/03/17,13:43:45,10,08,2, 11.8,1,1, 2.301, 10585.355, 154.727, 52614.374 20/03/17,13:43:45,11,08,2, 11.8,1,1, 2.301, 10585.417, 154.770, 52614.391 20/03/17,13:43:45,12,08,2, 11.8,1,1, 2.301, 10585.416, 154.762, 52614.384 20/03/17,13:43:45,13,08,2, 11.8,1,1, 2.301, 10585.363, 154.686, 52614.365 20/03/17,13:43:45,14,08,2, 11.8,1,1, 2.301, 10585.389, 154.697, 52614.349 20/03/17,13:43:45,15,08,2, 11.8,1,1, 2.301, 10585.389, 154.753, 52614.369 20/03/17,13:43:45,16,08,2, 11.8,1,1, 2.301, 10585.389, 154.729, 52614.371 20/03/17,13:43:45,17,08,2, 11.8,1,1, 2.301, 10585.375, 154.691, 52614.324 20/03/17,13:43:45,18,08,2, 11.8,1,1, 2.301, 10585.407, 154.753, 52614.395 20/03/17,13:43:45,19,08,2, 11.8,1,1, 2.301, 10585.392, 154.765, 52614.389 20/03/17,13:43:46,00,08,2, 11.9,1,1, 2.301, 10585.439, 154.706, 52614.373 20/03/17,13:43:46,01,08,2, 11.9,1,1, 2.301, 10585.365, 154.723, 52614.207 20/03/17,13:43:46,02,08,2, 11.9,1,1, 2.301, 10585.438, 154.683, 52614.385 20/03/17,13:43:46,03,08,2, 11.9,1,1, 2.301, 10585.435, 154.711, 52614.303 20/03/17,13:43:46,04,08,2, 11.9,1,1, 2.301, 10585.430, 154.674, 52614.340 20/03/17,13:43:46,05,08,2, 11.9,1,1, 2.301, 10585.402, 154.678, 52614.322 20/03/17,13:43:46,06,08,2, 11.9,1,1, 2.301, 10585.386, 154.683, 52614.346 20/03/17,13:43:46,07,08,2, 11.9,1,1, 2.301, 10585.393, 154.692, 52614.401 20/03/17,13:43:46,08,08,2, 11.9,1,1, 2.301, 10585.431, 154.728, 52614.425 20/03/17,13:43:46,09,08,2, 11.9,1,1, 2.301, 10585.401, 154.762, 52614.411 20/03/17,13:43:46,10,08,2, 11.9,1,1, 2.301, 10585.392, 154.733, 52614.398 20/03/17,13:43:46,11,08,2, 11.9,1,1, 2.301, 10585.408, 154.691, 52614.392 20/03/17,13:43:46,12,08,2, 11.9,1,1, 2.301, 10585.428, 154.686, 52614.385 20/03/17,13:43:46,13,08,2, 11.9,1,1, 2.301, 10585.418, 154.710, 52614.376 20/03/17,13:43:46,14,08,2, 11.9,1,1, 2.301, 10585.399, 154.755, 52614.602 20/03/17,13:43:46,15,08,2, 11.9,1,1, 2.301, 10585.450, 154.747, 52614.472 20/03/17,13:43:46,16,08,2, 11.9,1,1, 2.301, 10585.426, 154.726, 52614.396 20/03/17,13:43:46,17,08,2, 11.9,1,1, 2.301, 10585.444, 154.736, 52614.389 20/03/17,13:43:46,18,08,2, 11.9,1,1, 2.301, 10585.453, 154.767, 52614.411 20/03/17,13:43:46,19,08,2, 11.9,1,1, 2.301, 10585.442, 154.706, 52614.373 20/03/17,13:43:47,00,08,2, 11.8,1,1, 2.299, 10585.473, 154.732, 52614.380 20/03/17,13:43:47,01,08,2, 11.8,1,1, 2.299, 10585.406, 154.682, 52614.337 20/03/17,13:43:47,02,08,2, 11.8,1,1, 2.299, 10585.463, 154.711, 52614.377 20/03/17,13:43:47,03,08,2, 11.8,1,1, 2.299, 10585.480, 154.731, 52614.404 20/03/17,13:43:47,04,08,2, 11.8,1,1, 2.299, 10585.441, 154.739, 52614.358 20/03/17,13:43:47,05,08,2, 11.8,1,1, 2.299, 10585.451, 154.701, 52614.351 20/03/17,13:43:47,06,08,2, 11.8,1,1, 2.299, 10585.479, 154.703, 52614.424 20/03/17,13:43:47,07,08,2, 11.8,1,1, 2.299, 10585.453, 154.691, 52614.371 20/03/17,13:43:47,08,08,2, 11.8,1,1, 2.299, 10585.438, 154.684, 52614.378 20/03/17,13:43:47,09,08,2, 11.8,1,1, 2.299, 10585.455, 154.756, 52614.395 20/03/17,13:43:47,10,08,2, 11.8,1,1, 2.299, 10585.458, 154.721, 52614.397 20/03/17,13:43:47,11,08,2, 11.8,1,1, 2.299, 10585.453, 154.694, 52614.371 20/03/17,13:43:47,12,08,2, 11.8,1,1, 2.299, 10585.440, 154.687, 52614.364 20/03/17,13:43:47,13,08,2, 11.8,1,1, 2.299, 10585.468, 154.731, 52614.388 20/03/17,13:43:47,14,08,2, 11.8,1,1, 2.299, 10585.478, 154.736, 52614.405 20/03/17,13:43:47,15,08,2, 11.8,1,1, 2.299, 10585.476, 154.729, 52614.431 20/03/17,13:43:47,16,08,2, 11.8,1,1, 2.299, 10585.458, 154.729, 52614.413 20/03/17,13:43:47,17,08,2, 11.8,1,1, 2.299, 10585.485, 154.711, 52614.372 20/03/17,13:43:47,18,08,2, 11.8,1,1, 2.299, 10585.501, 154.759, 52614.435 20/03/17,13:43:47,19,08,2, 11.8,1,1, 2.299, 10585.480, 154.732, 52614.380 20/03/17,13:43:48,00,07,2, 11.9,1,1, 2.301, 10585.506, 154.710, 52614.396 20/03/17,13:43:48,01,07,2, 11.9,1,1, 2.301, 10585.452, 154.692, 52614.345 20/03/17,13:43:48,02,07,2, 11.9,1,1, 2.301, 10585.513, 154.747, 52614.399 20/03/17,13:43:48,03,07,2, 11.9,1,1, 2.301, 10585.494, 154.689, 52614.361 20/03/17,13:43:48,04,07,2, 11.9,1,1, 2.301, 10585.504, 154.729, 52614.434 20/03/17,13:43:48,05,07,2, 11.9,1,1, 2.301, 10585.481, 154.715, 52614.412 20/03/17,13:43:48,06,07,2, 11.9,1,1, 2.301, 10585.493, 154.675, 52614.397 20/03/17,13:43:48,07,07,2, 11.9,1,1, 2.301, 10585.474, 154.667, 52614.342 20/03/17,13:43:48,08,07,2, 11.9,1,1, 2.301, 10585.497, 154.673, 52614.362 20/03/17,13:43:48,09,07,2, 11.9,1,1, 2.301, 10585.506, 154.704, 52614.383 20/03/17,13:43:48,10,07,2, 11.9,1,1, 2.301, 10585.503, 154.700, 52614.388 20/03/17,13:43:48,11,07,2, 11.9,1,1, 2.301, 10585.517, 154.729, 52614.414 20/03/17,13:43:48,12,07,2, 11.9,1,1, 2.301, 10585.510, 154.725, 52614.412 20/03/17,13:43:48,13,07,2, 11.9,1,1, 2.301, 10585.510, 154.729, 52614.421 20/03/17,13:43:48,14,07,2, 11.9,1,1, 2.301, 10585.511, 154.720, 52614.340 20/03/17,13:43:48,15,07,2, 11.9,1,1, 2.301, 10585.494, 154.673, 52614.355 20/03/17,13:43:48,16,07,2, 11.9,1,1, 2.301, 10585.529, 154.727, 52614.400 20/03/17,13:43:48,17,07,2, 11.9,1,1, 2.301, 10585.527, 154.710, 52614.427 20/03/17,13:43:48,18,07,2, 11.9,1,1, 2.301, 10585.545, 154.725, 52614.408 20/03/17,13:43:48,19,07,2, 11.9,1,1, 2.301, 10585.509, 154.710, 52614.396 20/03/17,13:43:49,00,07,2, 12.0,1,1, 2.299, 10585.531, 154.727, 52614.387 20/03/17,13:43:49,01,07,2, 12.0,1,1, 2.299, 10585.548, 154.728, 52614.378 20/03/17,13:43:49,02,07,2, 12.0,1,1, 2.299, 10585.527, 154.722, 52614.407 20/03/17,13:43:49,03,07,2, 12.0,1,1, 2.299, 10585.505, 154.674, 52614.353 20/03/17,13:43:49,04,07,2, 12.0,1,1, 2.299, 10585.525, 154.680, 52614.363 20/03/17,13:43:49,05,07,2, 12.0,1,1, 2.299, 10585.526, 154.679, 52614.392 20/03/17,13:43:49,06,07,2, 12.0,1,1, 2.299, 10585.516, 154.690, 52614.406 20/03/17,13:43:49,07,07,2, 12.0,1,1, 2.299, 10585.523, 154.678, 52614.381 20/03/17,13:43:49,08,07,2, 12.0,1,1, 2.299, 10585.539, 154.710, 52614.439 20/03/17,13:43:49,09,07,2, 12.0,1,1, 2.299, 10585.510, 154.664, 52614.394 20/03/17,13:43:49,10,07,2, 12.0,1,1, 2.299, 10585.541, 154.718, 52614.390 20/03/17,13:43:49,11,07,2, 12.0,1,1, 2.299, 10585.553, 154.683, 52614.409 20/03/17,13:43:49,12,07,2, 12.0,1,1, 2.299, 10585.550, 154.720, 52614.432 20/03/17,13:43:49,13,07,2, 12.0,1,1, 2.299, 10585.548, 154.709, 52614.380 20/03/17,13:43:49,14,07,2, 12.0,1,1, 2.299, 10585.542, 154.659, 52614.390 20/03/17,13:43:49,15,07,2, 12.0,1,1, 2.299, 10585.554, 154.709, 52614.402 20/03/17,13:43:49,16,07,2, 12.0,1,1, 2.299, 10585.553, 154.683, 52614.380 20/03/17,13:43:49,17,07,2, 12.0,1,1, 2.299, 10585.546, 154.640, 52614.141 20/03/17,13:43:49,18,07,2, 12.0,1,1, 2.299, 10585.519, 154.719, 52614.367 20/03/17,13:43:49,19,07,2, 12.0,1,1, 2.299, 10585.538, 154.727, 52614.387 20/03/17,13:43:50,00,08,2, 11.9,1,1, 2.299, 10585.614, 154.709, 52614.396 20/03/17,13:43:50,01,08,2, 11.9,1,1, 2.299, 10585.556, 154.711, 52614.382 20/03/17,13:43:50,02,08,2, 11.9,1,1, 2.299, 10585.549, 154.690, 52614.356 20/03/17,13:43:50,03,08,2, 11.9,1,1, 2.299, 10585.551, 154.689, 52614.386 20/03/17,13:43:50,04,08,2, 11.9,1,1, 2.299, 10585.555, 154.737, 52614.392 20/03/17,13:43:50,05,08,2, 11.9,1,1, 2.299, 10585.538, 154.697, 52614.380 20/03/17,13:43:50,06,08,2, 11.9,1,1, 2.299, 10585.570, 154.660, 52614.365 20/03/17,13:43:50,07,08,2, 11.9,1,1, 2.299, 10585.561, 154.664, 52614.356 20/03/17,13:43:50,08,08,2, 11.9,1,1, 2.299, 10585.589, 154.716, 52614.419 20/03/17,13:43:50,09,08,2, 11.9,1,1, 2.299, 10585.569, 154.715, 52614.390 20/03/17,13:43:50,10,08,2, 11.9,1,1, 2.299, 10585.559, 154.673, 52614.376 20/03/17,13:43:50,11,08,2, 11.9,1,1, 2.299, 10585.552, 154.673, 52614.402 20/03/17,13:43:50,12,08,2, 11.9,1,1, 2.299, 10585.571, 154.660, 52614.408 20/03/17,13:43:50,13,08,2, 11.9,1,1, 2.299, 10585.568, 154.710, 52614.384 20/03/17,13:43:50,14,08,2, 11.9,1,1, 2.299, 10585.572, 154.686, 52614.355 20/03/17,13:43:50,15,08,2, 11.9,1,1, 2.299, 10585.572, 154.727, 52614.408 20/03/17,13:43:50,16,08,2, 11.9,1,1, 2.299, 10585.557, 154.678, 52614.361 20/03/17,13:43:50,17,08,2, 11.9,1,1, 2.299, 10585.601, 154.665, 52614.360 20/03/17,13:43:50,18,08,2, 11.9,1,1, 2.299, 10585.570, 154.688, 52614.372 20/03/17,13:43:50,19,08,2, 11.9,1,1, 2.299, 10585.617, 154.709, 52614.396 20/03/17,13:43:51,00,08,2, 11.9,1,1, 2.301, 10585.598, 154.699, 52614.368 20/03/17,13:43:51,01,08,2, 11.9,1,1, 2.301, 10585.587, 154.656, 52614.398 20/03/17,13:43:51,02,08,2, 11.9,1,1, 2.301, 10585.573, 154.718, 52614.384 20/03/17,13:43:51,03,08,2, 11.9,1,1, 2.301, 10585.571, 154.681, 52614.407 20/03/17,13:43:51,04,08,2, 11.9,1,1, 2.301, 10585.576, 154.652, 52614.379 20/03/17,13:43:51,05,08,2, 11.9,1,1, 2.301, 10585.604, 154.710, 52614.415 20/03/17,13:43:51,06,08,2, 11.9,1,1, 2.301, 10585.595, 154.721, 52614.446 20/03/17,13:43:51,07,08,2, 11.9,1,1, 2.301, 10585.598, 154.690, 52614.418 20/03/17,13:43:51,08,08,2, 11.9,1,1, 2.301, 10585.619, 154.707, 52614.454 20/03/17,13:43:51,09,08,2, 11.9,1,1, 2.301, 10585.609, 154.718, 52614.433 20/03/17,13:43:51,10,08,2, 11.9,1,1, 2.301, 10585.611, 154.684, 52614.436 20/03/17,13:43:51,11,08,2, 11.9,1,1, 2.301, 10585.589, 154.664, 52614.389 20/03/17,13:43:51,12,08,2, 11.9,1,1, 2.301, 10585.572, 154.664, 52614.399 20/03/17,13:43:51,13,08,2, 11.9,1,1, 2.301, 10585.597, 154.671, 52614.403 20/03/17,13:43:51,14,08,2, 11.9,1,1, 2.301, 10585.590, 154.666, 52614.391 20/03/17,13:43:51,15,08,2, 11.9,1,1, 2.301, 10585.623, 154.713, 52614.445 20/03/17,13:43:51,16,08,2, 11.9,1,1, 2.301, 10585.638, 154.716, 52614.383 20/03/17,13:43:51,17,08,2, 11.9,1,1, 2.301, 10585.615, 154.695, 52614.377 20/03/17,13:43:51,18,08,2, 11.9,1,1, 2.301, 10585.593, 154.661, 52614.374 20/03/17,13:43:51,19,08,2, 11.9,1,1, 2.301, 10585.604, 154.699, 52614.368 20/03/17,13:43:52,00,08,2, 11.8,1,1, 2.300, 10585.656, 154.718, 52614.454 20/03/17,13:43:52,01,08,2, 11.8,1,1, 2.300, 10585.646, 154.662, 52614.448 20/03/17,13:43:52,02,08,2, 11.8,1,1, 2.300, 10585.644, 154.726, 52614.448 20/03/17,13:43:52,03,08,2, 11.8,1,1, 2.300, 10585.626, 154.700, 52614.436 20/03/17,13:43:52,04,08,2, 11.8,1,1, 2.300, 10585.618, 154.681, 52614.401 20/03/17,13:43:52,05,08,2, 11.8,1,1, 2.300, 10585.643, 154.665, 52614.411 20/03/17,13:43:52,06,08,2, 11.8,1,1, 2.300, 10585.632, 154.675, 52614.423 20/03/17,13:43:52,07,08,2, 11.8,1,1, 2.300, 10585.656, 154.725, 52614.428 20/03/17,13:43:52,08,08,2, 11.8,1,1, 2.300, 10585.634, 154.679, 52614.440 20/03/17,13:43:52,09,08,2, 11.8,1,1, 2.300, 10585.634, 154.683, 52614.424 20/03/17,13:43:52,10,08,2, 11.8,1,1, 2.300, 10585.631, 154.673, 52614.384 20/03/17,13:43:52,11,08,2, 11.8,1,1, 2.300, 10585.649, 154.692, 52614.429 20/03/17,13:43:52,12,08,2, 11.8,1,1, 2.300, 10585.662, 154.724, 52614.463 20/03/17,13:43:52,13,08,2, 11.8,1,1, 2.300, 10585.650, 154.717, 52614.442 20/03/17,13:43:52,14,08,2, 11.8,1,1, 2.300, 10585.640, 154.659, 52614.408 20/03/17,13:43:52,15,08,2, 11.8,1,1, 2.300, 10585.648, 154.661, 52614.369 20/03/17,13:43:52,16,08,2, 11.8,1,1, 2.300, 10585.677, 154.752, 52614.477 20/03/17,13:43:52,17,08,2, 11.8,1,1, 2.300, 10585.659, 154.713, 52614.433 20/03/17,13:43:52,18,08,2, 11.8,1,1, 2.300, 10585.668, 154.700, 52614.418 20/03/17,13:43:52,19,08,2, 11.8,1,1, 2.300, 10585.664, 154.718, 52614.454 20/03/17,13:43:53,00,07,2, 11.9,1,1, 2.298, 10585.731, 154.713, 52614.420 20/03/17,13:43:53,01,07,2, 11.9,1,1, 2.298, 10585.659, 154.735, 52614.460 20/03/17,13:43:53,02,07,2, 11.9,1,1, 2.298, 10585.665, 154.691, 52614.379 20/03/17,13:43:53,03,07,2, 11.9,1,1, 2.298, 10585.680, 154.698, 52614.379 20/03/17,13:43:53,04,07,2, 11.9,1,1, 2.298, 10585.676, 154.713, 52614.405 20/03/17,13:43:53,05,07,2, 11.9,1,1, 2.298, 10585.702, 154.740, 52614.454 20/03/17,13:43:53,06,07,2, 11.9,1,1, 2.298, 10585.677, 154.714, 52614.455 20/03/17,13:43:53,07,07,2, 11.9,1,1, 2.298, 10585.710, 154.728, 52614.438 20/03/17,13:43:53,08,07,2, 11.9,1,1, 2.298, 10585.664, 154.656, 52614.410 20/03/17,13:43:53,09,07,2, 11.9,1,1, 2.298, 10585.682, 154.676, 52614.421 20/03/17,13:43:53,10,07,2, 11.9,1,1, 2.298, 10585.722, 154.716, 52614.492 20/03/17,13:43:53,11,07,2, 11.9,1,1, 2.298, 10585.697, 154.717, 52614.476 20/03/17,13:43:53,12,07,2, 11.9,1,1, 2.298, 10585.694, 154.706, 52614.400 20/03/17,13:43:53,13,07,2, 11.9,1,1, 2.298, 10585.699, 154.706, 52614.446 20/03/17,13:43:53,14,07,2, 11.9,1,1, 2.298, 10585.686, 154.718, 52614.443 20/03/17,13:43:53,15,07,2, 11.9,1,1, 2.298, 10585.723, 154.716, 52614.407 20/03/17,13:43:53,16,07,2, 11.9,1,1, 2.298, 10585.718, 154.692, 52614.416 20/03/17,13:43:53,17,07,2, 11.9,1,1, 2.298, 10585.747, 154.678, 52614.399 20/03/17,13:43:53,18,07,2, 11.9,1,1, 2.298, 10585.720, 154.675, 52614.400 20/03/17,13:43:53,19,07,2, 11.9,1,1, 2.298, 10585.737, 154.713, 52614.420 20/03/17,13:43:54,00,07,2, 11.9,1,1, 2.301, 10585.773, 154.727, 52614.491 20/03/17,13:43:54,01,07,2, 11.9,1,1, 2.301, 10585.717, 154.730, 52614.472 20/03/17,13:43:54,02,07,2, 11.9,1,1, 2.301, 10585.733, 154.695, 52614.461 20/03/17,13:43:54,03,07,2, 11.9,1,1, 2.301, 10585.716, 154.703, 52614.444 20/03/17,13:43:54,04,07,2, 11.9,1,1, 2.301, 10585.737, 154.695, 52614.477 20/03/17,13:43:54,05,07,2, 11.9,1,1, 2.301, 10585.733, 154.726, 52614.494 20/03/17,13:43:54,06,07,2, 11.9,1,1, 2.301, 10585.751, 154.737, 52614.495 20/03/17,13:43:54,07,07,2, 11.9,1,1, 2.301, 10585.752, 154.760, 52614.516 20/03/17,13:43:54,08,07,2, 11.9,1,1, 2.301, 10585.726, 154.690, 52614.434 20/03/17,13:43:54,09,07,2, 11.9,1,1, 2.301, 10585.743, 154.703, 52614.468 20/03/17,13:43:54,10,07,2, 11.9,1,1, 2.301, 10585.749, 154.695, 52614.509 20/03/17,13:43:54,11,07,2, 11.9,1,1, 2.301, 10585.757, 154.701, 52614.490 20/03/17,13:43:54,12,07,2, 11.9,1,1, 2.301, 10585.742, 154.714, 52614.492 20/03/17,13:43:54,13,07,2, 11.9,1,1, 2.301, 10585.760, 154.725, 52614.520 20/03/17,13:43:54,14,07,2, 11.9,1,1, 2.301, 10585.743, 154.696, 52614.488 20/03/17,13:43:54,15,07,2, 11.9,1,1, 2.301, 10585.776, 154.702, 52614.469 20/03/17,13:43:54,16,07,2, 11.9,1,1, 2.301, 10585.754, 154.710, 52614.478 20/03/17,13:43:54,17,07,2, 11.9,1,1, 2.301, 10585.780, 154.726, 52614.501 20/03/17,13:43:54,18,07,2, 11.9,1,1, 2.301, 10585.749, 154.697, 52614.457 20/03/17,13:43:54,19,07,2, 11.9,1,1, 2.301, 10585.778, 154.727, 52614.491 20/03/17,13:43:55,00,07,2, 12.0,1,1, 2.303, 10585.823, 154.713, 52614.523 20/03/17,13:43:55,01,07,2, 12.0,1,1, 2.303, 10585.774, 154.708, 52614.470 20/03/17,13:43:55,02,07,2, 12.0,1,1, 2.303, 10585.763, 154.718, 52614.477 20/03/17,13:43:55,03,07,2, 12.0,1,1, 2.303, 10585.775, 154.730, 52614.491 20/03/17,13:43:55,04,07,2, 12.0,1,1, 2.303, 10585.742, 154.669, 52614.488 20/03/17,13:43:55,05,07,2, 12.0,1,1, 2.303, 10585.798, 154.717, 52614.461 20/03/17,13:43:55,06,07,2, 12.0,1,1, 2.303, 10585.806, 154.735, 52614.492 20/03/17,13:43:55,07,07,2, 12.0,1,1, 2.303, 10585.778, 154.683, 52614.470 20/03/17,13:43:55,08,07,2, 12.0,1,1, 2.303, 10585.806, 154.708, 52614.472 20/03/17,13:43:55,09,07,2, 12.0,1,1, 2.303, 10585.817, 154.700, 52614.532 20/03/17,13:43:55,10,07,2, 12.0,1,1, 2.303, 10585.786, 154.690, 52614.500 20/03/17,13:43:55,11,07,2, 12.0,1,1, 2.303, 10585.786, 154.671, 52614.480 20/03/17,13:43:55,12,07,2, 12.0,1,1, 2.303, 10585.803, 154.651, 52614.447 20/03/17,13:43:55,13,07,2, 12.0,1,1, 2.303, 10585.814, 154.711, 52614.509 20/03/17,13:43:55,14,07,2, 12.0,1,1, 2.303, 10585.809, 154.703, 52614.464 20/03/17,13:43:55,15,07,2, 12.0,1,1, 2.303, 10585.847, 154.722, 52614.526 20/03/17,13:43:55,16,07,2, 12.0,1,1, 2.303, 10585.802, 154.701, 52614.591 20/03/17,13:43:55,17,07,2, 12.0,1,1, 2.303, 10585.834, 154.696, 52614.498 20/03/17,13:43:55,18,07,2, 12.0,1,1, 2.303, 10585.824, 154.703, 52614.534 20/03/17,13:43:55,19,07,2, 12.0,1,1, 2.303, 10585.824, 154.713, 52614.523 20/03/17,13:43:56,00,07,2, 11.9,1,1, 2.299, 10585.873, 154.738, 52614.512 20/03/17,13:43:56,01,07,2, 11.9,1,1, 2.299, 10585.835, 154.714, 52614.516 20/03/17,13:43:56,02,07,2, 11.9,1,1, 2.299, 10585.847, 154.743, 52614.532 20/03/17,13:43:56,03,07,2, 11.9,1,1, 2.299, 10585.860, 154.732, 52614.527 20/03/17,13:43:56,04,07,2, 11.9,1,1, 2.299, 10585.833, 154.708, 52614.484 20/03/17,13:43:56,05,07,2, 11.9,1,1, 2.299, 10585.814, 154.717, 52614.453 20/03/17,13:43:56,06,07,2, 11.9,1,1, 2.299, 10585.843, 154.750, 52614.515 20/03/17,13:43:56,07,07,2, 11.9,1,1, 2.299, 10585.824, 154.691, 52614.472 20/03/17,13:43:56,08,07,2, 11.9,1,1, 2.299, 10585.874, 154.729, 52614.510 20/03/17,13:43:56,09,07,2, 11.9,1,1, 2.299, 10585.867, 154.759, 52614.531 20/03/17,13:43:56,10,07,2, 11.9,1,1, 2.299, 10585.864, 154.714, 52614.469 20/03/17,13:43:56,11,07,2, 11.9,1,1, 2.299, 10585.845, 154.698, 52614.466 20/03/17,13:43:56,12,07,2, 11.9,1,1, 2.299, 10585.883, 154.730, 52614.555 20/03/17,13:43:56,13,07,2, 11.9,1,1, 2.299, 10585.877, 154.739, 52614.535 20/03/17,13:43:56,14,07,2, 11.9,1,1, 2.299, 10585.868, 154.717, 52614.520 20/03/17,13:43:56,15,07,2, 11.9,1,1, 2.299, 10585.900, 154.745, 52614.551 20/03/17,13:43:56,16,07,2, 11.9,1,1, 2.299, 10585.875, 154.745, 52614.501 20/03/17,13:43:56,17,07,2, 11.9,1,1, 2.299, 10585.862, 154.690, 52614.487 20/03/17,13:43:56,18,07,2, 11.9,1,1, 2.299, 10585.865, 154.761, 52614.523 20/03/17,13:43:56,19,07,2, 11.9,1,1, 2.299, 10585.877, 154.738, 52614.512 20/03/17,13:43:57,00,09,2, 11.8,1,1, 2.300, 10585.915, 154.763, 52614.563 20/03/17,13:43:57,01,09,2, 11.8,1,1, 2.300, 10585.903, 154.763, 52614.554 20/03/17,13:43:57,02,09,2, 11.8,1,1, 2.300, 10585.910, 154.736, 52614.526 20/03/17,13:43:57,03,09,2, 11.8,1,1, 2.300, 10585.916, 154.773, 52614.542 20/03/17,13:43:57,04,09,2, 11.8,1,1, 2.300, 10585.882, 154.732, 52614.518 20/03/17,13:43:57,05,09,2, 11.8,1,1, 2.300, 10585.930, 154.749, 52614.511 20/03/17,13:43:57,06,09,2, 11.8,1,1, 2.300, 10585.896, 154.736, 52614.491 20/03/17,13:43:57,07,09,2, 11.8,1,1, 2.300, 10585.917, 154.733, 52614.510 20/03/17,13:43:57,08,09,2, 11.8,1,1, 2.300, 10585.914, 154.717, 52614.494 20/03/17,13:43:57,09,09,2, 11.8,1,1, 2.300, 10585.906, 154.745, 52614.485 20/03/17,13:43:57,10,09,2, 11.8,1,1, 2.300, 10585.917, 154.761, 52614.520 20/03/17,13:43:57,11,09,2, 11.8,1,1, 2.300, 10585.923, 154.747, 52614.510 20/03/17,13:43:57,12,09,2, 11.8,1,1, 2.300, 10585.916, 154.726, 52614.466 20/03/17,13:43:57,13,09,2, 11.8,1,1, 2.300, 10585.920, 154.761, 52614.502 20/03/17,13:43:57,14,09,2, 11.8,1,1, 2.300, 10585.914, 154.717, 52614.498 20/03/17,13:43:57,15,09,2, 11.8,1,1, 2.300, 10585.936, 154.746, 52614.533 20/03/17,13:43:57,16,09,2, 11.8,1,1, 2.300, 10585.944, 154.782, 52614.522 20/03/17,13:43:57,17,09,2, 11.8,1,1, 2.300, 10585.951, 154.750, 52614.303 20/03/17,13:43:57,18,09,2, 11.8,1,1, 2.300, 10585.909, 154.734, 52614.545 20/03/17,13:43:57,19,09,2, 11.8,1,1, 2.300, 10585.922, 154.763, 52614.563 20/03/17,13:43:58,00,09,2, 11.8,1,1, 2.300, 10585.998, 154.732, 52614.507 20/03/17,13:43:58,01,09,2, 11.8,1,1, 2.300, 10585.969, 154.771, 52614.550 20/03/17,13:43:58,02,09,2, 11.8,1,1, 2.300, 10585.906, 154.737, 52614.497 20/03/17,13:43:58,03,09,2, 11.8,1,1, 2.300, 10585.952, 154.754, 52614.533 20/03/17,13:43:58,04,09,2, 11.8,1,1, 2.300, 10585.955, 154.744, 52614.513 20/03/17,13:43:58,05,09,2, 11.8,1,1, 2.300, 10585.960, 154.764, 52614.515 20/03/17,13:43:58,06,09,2, 11.8,1,1, 2.300, 10585.929, 154.725, 52614.394 20/03/17,13:43:58,07,09,2, 11.8,1,1, 2.300, 10585.962, 154.760, 52614.435 20/03/17,13:43:58,08,09,2, 11.8,1,1, 2.300, 10585.913, 154.753, 52614.565 20/03/17,13:43:58,09,09,2, 11.8,1,1, 2.300, 10585.964, 154.741, 52614.514 20/03/17,13:43:58,10,09,2, 11.8,1,1, 2.300, 10585.977, 154.738, 52614.526 20/03/17,13:43:58,11,09,2, 11.8,1,1, 2.300, 10585.952, 154.702, 52614.476 20/03/17,13:43:58,12,09,2, 11.8,1,1, 2.300, 10585.974, 154.725, 52614.477 20/03/17,13:43:58,13,09,2, 11.8,1,1, 2.300, 10585.973, 154.741, 52614.501 20/03/17,13:43:58,14,09,2, 11.8,1,1, 2.300, 10585.963, 154.715, 52614.502 20/03/17,13:43:58,15,09,2, 11.8,1,1, 2.300, 10585.969, 154.715, 52614.522 20/03/17,13:43:58,16,09,2, 11.8,1,1, 2.300, 10585.982, 154.740, 52614.512 20/03/17,13:43:58,17,09,2, 11.8,1,1, 2.300, 10586.001, 154.766, 52614.530 20/03/17,13:43:58,18,09,2, 11.8,1,1, 2.300, 10585.991, 154.755, 52614.538 20/03/17,13:43:58,19,09,2, 11.8,1,1, 2.300, 10586.000, 154.732, 52614.507 20/03/17,13:43:59,00,08,2, 11.9,1,1, 2.304, 10586.057, 154.792, 52614.515 20/03/17,13:43:59,01,08,2, 11.9,1,1, 2.304, 10585.982, 154.722, 52614.507 20/03/17,13:43:59,02,08,2, 11.9,1,1, 2.304, 10585.958, 154.703, 52614.471 20/03/17,13:43:59,03,08,2, 11.9,1,1, 2.304, 10585.963, 154.727, 52614.494 20/03/17,13:43:59,04,08,2, 11.9,1,1, 2.304, 10585.996, 154.747, 52614.503 20/03/17,13:43:59,05,08,2, 11.9,1,1, 2.304, 10586.043, 154.757, 52614.532 20/03/17,13:43:59,06,08,2, 11.9,1,1, 2.304, 10586.024, 154.743, 52614.517 20/03/17,13:43:59,07,08,2, 11.9,1,1, 2.304, 10586.033, 154.773, 52614.524 20/03/17,13:43:59,08,08,2, 11.9,1,1, 2.304, 10586.041, 154.782, 52614.536 20/03/17,13:43:59,09,08,2, 11.9,1,1, 2.304, 10586.036, 154.780, 52614.545 20/03/17,13:43:59,10,08,2, 11.9,1,1, 2.304, 10586.044, 154.780, 52614.514 20/03/17,13:43:59,11,08,2, 11.9,1,1, 2.304, 10586.022, 154.732, 52614.475 20/03/17,13:43:59,12,08,2, 11.9,1,1, 2.304, 10586.043, 154.750, 52614.540 20/03/17,13:43:59,13,08,2, 11.9,1,1, 2.304, 10586.075, 154.713, 52614.489 20/03/17,13:43:59,14,08,2, 11.9,1,1, 2.304, 10586.086, 154.784, 52614.527 20/03/17,13:43:59,15,08,2, 11.9,1,1, 2.304, 10586.060, 154.742, 52614.536 20/03/17,13:43:59,16,08,2, 11.9,1,1, 2.304, 10586.046, 154.743, 52614.535 20/03/17,13:43:59,17,08,2, 11.9,1,1, 2.304, 10586.074, 154.784, 52614.492 20/03/17,13:43:59,18,08,2, 11.9,1,1, 2.304, 10586.063, 154.737, 52614.529 20/03/17,13:43:59,19,08,2, 11.9,1,1, 2.304, 10586.062, 154.792, 52614.515 20/03/17,13:44:00,00,08,2, 11.9,1,1, 2.298, 10586.123, 154.715, 52614.535 20/03/17,13:44:00,01,08,2, 11.9,1,1, 2.298, 10586.075, 154.769, 52614.532 20/03/17,13:44:00,02,08,2, 11.9,1,1, 2.298, 10586.051, 154.737, 52614.505 20/03/17,13:44:00,03,08,2, 11.9,1,1, 2.298, 10586.082, 154.815, 52614.561 20/03/17,13:44:00,04,08,2, 11.9,1,1, 2.298, 10586.070, 154.770, 52614.502 20/03/17,13:44:00,05,08,2, 11.9,1,1, 2.298, 10586.069, 154.731, 52614.527 20/03/17,13:44:00,06,08,2, 11.9,1,1, 2.298, 10586.078, 154.734, 52614.530 20/03/17,13:44:00,07,08,2, 11.9,1,1, 2.298, 10586.075, 154.732, 52614.550 20/03/17,13:44:00,08,08,2, 11.9,1,1, 2.298, 10586.099, 154.748, 52614.560 20/03/17,13:44:00,09,08,2, 11.9,1,1, 2.298, 10586.096, 154.778, 52614.580 20/03/17,13:44:00,10,08,2, 11.9,1,1, 2.298, 10586.107, 154.754, 52614.555 20/03/17,13:44:00,11,08,2, 11.9,1,1, 2.298, 10586.092, 154.732, 52614.564 20/03/17,13:44:00,12,08,2, 11.9,1,1, 2.298, 10586.113, 154.764, 52614.541 20/03/17,13:44:00,13,08,2, 11.9,1,1, 2.298, 10586.160, 154.790, 52614.595 20/03/17,13:44:00,14,08,2, 11.9,1,1, 2.298, 10586.107, 154.765, 52614.567 20/03/17,13:44:00,15,08,2, 11.9,1,1, 2.298, 10586.112, 154.712, 52614.539 20/03/17,13:44:00,16,08,2, 11.9,1,1, 2.298, 10586.124, 154.724, 52614.559 20/03/17,13:44:00,17,08,2, 11.9,1,1, 2.298, 10586.131, 154.709, 52614.542 20/03/17,13:44:00,18,08,2, 11.9,1,1, 2.298, 10586.122, 154.732, 52614.557 20/03/17,13:44:00,19,08,2, 11.9,1,1, 2.298, 10586.128, 154.715, 52614.535 20/03/17,13:44:01,00,09,2, 11.8,1,1, 2.301, 10586.182, 154.772, 52614.609 20/03/17,13:44:01,01,09,2, 11.8,1,1, 2.301, 10586.107, 154.707, 52614.516 20/03/17,13:44:01,02,09,2, 11.8,1,1, 2.301, 10586.162, 154.731, 52614.564 20/03/17,13:44:01,03,09,2, 11.8,1,1, 2.301, 10586.159, 154.788, 52614.655 20/03/17,13:44:01,04,09,2, 11.8,1,1, 2.301, 10586.151, 154.778, 52614.645 20/03/17,13:44:01,05,09,2, 11.8,1,1, 2.301, 10586.179, 154.782, 52614.612 20/03/17,13:44:01,06,09,2, 11.8,1,1, 2.301, 10586.141, 154.714, 52614.568 20/03/17,13:44:01,07,09,2, 11.8,1,1, 2.301, 10586.138, 154.763, 52614.608 20/03/17,13:44:01,08,09,2, 11.8,1,1, 2.301, 10586.172, 154.742, 52614.599 20/03/17,13:44:01,09,09,2, 11.8,1,1, 2.301, 10586.163, 154.760, 52614.590 20/03/17,13:44:01,10,09,2, 11.8,1,1, 2.301, 10586.163, 154.721, 52614.552 20/03/17,13:44:01,11,09,2, 11.8,1,1, 2.301, 10586.192, 154.759, 52614.613 20/03/17,13:44:01,12,09,2, 11.8,1,1, 2.301, 10586.170, 154.740, 52614.573 20/03/17,13:44:01,13,09,2, 11.8,1,1, 2.301, 10586.197, 154.777, 52614.593 20/03/17,13:44:01,14,09,2, 11.8,1,1, 2.301, 10586.204, 154.756, 52614.581 20/03/17,13:44:01,15,09,2, 11.8,1,1, 2.301, 10586.188, 154.794, 52614.606 20/03/17,13:44:01,16,09,2, 11.8,1,1, 2.301, 10586.186, 154.741, 52614.594 20/03/17,13:44:01,17,09,2, 11.8,1,1, 2.301, 10586.201, 154.802, 52614.629 20/03/17,13:44:01,18,09,2, 11.8,1,1, 2.301, 10586.179, 154.784, 52614.620 20/03/17,13:44:01,19,09,2, 11.8,1,1, 2.301, 10586.189, 154.772, 52614.609 20/03/17,13:44:02,00,08,2, 11.9,1,1, 2.303, 10586.249, 154.774, 52614.605 20/03/17,13:44:02,01,08,2, 11.9,1,1, 2.303, 10586.249, 154.772, 52614.656 20/03/17,13:44:02,02,08,2, 11.9,1,1, 2.303, 10586.217, 154.775, 52614.590 20/03/17,13:44:02,03,08,2, 11.9,1,1, 2.303, 10586.232, 154.799, 52614.587 20/03/17,13:44:02,04,08,2, 11.9,1,1, 2.303, 10586.210, 154.751, 52614.554 20/03/17,13:44:02,05,08,2, 11.9,1,1, 2.303, 10586.216, 154.760, 52614.563 20/03/17,13:44:02,06,08,2, 11.9,1,1, 2.303, 10586.213, 154.767, 52614.543 20/03/17,13:44:02,07,08,2, 11.9,1,1, 2.303, 10586.224, 154.730, 52614.532 20/03/17,13:44:02,08,08,2, 11.9,1,1, 2.303, 10586.231, 154.746, 52614.558 20/03/17,13:44:02,09,08,2, 11.9,1,1, 2.303, 10586.268, 154.788, 52614.630 20/03/17,13:44:02,10,08,2, 11.9,1,1, 2.303, 10586.254, 154.763, 52614.615 20/03/17,13:44:02,11,08,2, 11.9,1,1, 2.303, 10586.229, 154.772, 52614.603 20/03/17,13:44:02,12,08,2, 11.9,1,1, 2.303, 10586.242, 154.799, 52614.638 20/03/17,13:44:02,13,08,2, 11.9,1,1, 2.303, 10586.258, 154.784, 52614.590 20/03/17,13:44:02,14,08,2, 11.9,1,1, 2.303, 10586.246, 154.788, 52614.618 20/03/17,13:44:02,15,08,2, 11.9,1,1, 2.303, 10586.266, 154.744, 52614.552 20/03/17,13:44:02,16,08,2, 11.9,1,1, 2.303, 10586.278, 154.783, 52614.625 20/03/17,13:44:02,17,08,2, 11.9,1,1, 2.303, 10586.238, 154.780, 52614.604 20/03/17,13:44:02,18,08,2, 11.9,1,1, 2.303, 10586.263, 154.779, 52614.580 20/03/17,13:44:02,19,08,2, 11.9,1,1, 2.303, 10586.250, 154.774, 52614.605 20/03/17,13:44:03,00,08,2, 11.9,1,1, 2.302, 10586.307, 154.770, 52614.635 20/03/17,13:44:03,01,08,2, 11.9,1,1, 2.302, 10586.260, 154.760, 52614.559 20/03/17,13:44:03,02,08,2, 11.9,1,1, 2.302, 10586.318, 154.796, 52614.334 20/03/17,13:44:03,03,08,2, 11.9,1,1, 2.302, 10586.261, 154.777, 52614.556 20/03/17,13:44:03,04,08,2, 11.9,1,1, 2.302, 10586.253, 154.826, 52614.862 20/03/17,13:44:03,05,08,2, 11.9,1,1, 2.302, 10586.291, 154.777, 52614.468 20/03/17,13:44:03,06,08,2, 11.9,1,1, 2.302, 10586.280, 154.763, 52614.600 20/03/17,13:44:03,07,08,2, 11.9,1,1, 2.302, 10586.271, 154.820, 52614.657 20/03/17,13:44:03,08,08,2, 11.9,1,1, 2.302, 10586.263, 154.788, 52614.626 20/03/17,13:44:03,09,08,2, 11.9,1,1, 2.302, 10586.314, 154.754, 52614.597 20/03/17,13:44:03,10,08,2, 11.9,1,1, 2.302, 10586.310, 154.811, 52614.662 20/03/17,13:44:03,11,08,2, 11.9,1,1, 2.302, 10586.306, 154.785, 52614.647 20/03/17,13:44:03,12,08,2, 11.9,1,1, 2.302, 10586.318, 154.820, 52614.647 20/03/17,13:44:03,13,08,2, 11.9,1,1, 2.302, 10586.288, 154.811, 52614.637 20/03/17,13:44:03,14,08,2, 11.9,1,1, 2.302, 10586.284, 154.784, 52614.569 20/03/17,13:44:03,15,08,2, 11.9,1,1, 2.302, 10586.311, 154.815, 52614.640 20/03/17,13:44:03,16,08,2, 11.9,1,1, 2.302, 10586.295, 154.821, 52614.652 20/03/17,13:44:03,17,08,2, 11.9,1,1, 2.302, 10586.338, 154.817, 52614.646 20/03/17,13:44:03,18,08,2, 11.9,1,1, 2.302, 10586.348, 154.811, 52614.699 20/03/17,13:44:03,19,08,2, 11.9,1,1, 2.302, 10586.312, 154.770, 52614.635 20/03/17,13:44:04,00,08,2, 11.9,1,1, 2.302, 10586.382, 154.782, 52614.703 20/03/17,13:44:04,01,08,2, 11.9,1,1, 2.302, 10586.314, 154.764, 52614.571 20/03/17,13:44:04,02,08,2, 11.9,1,1, 2.302, 10586.326, 154.780, 52614.659 20/03/17,13:44:04,03,08,2, 11.9,1,1, 2.302, 10586.324, 154.760, 52614.609 20/03/17,13:44:04,04,08,2, 11.9,1,1, 2.302, 10586.347, 154.774, 52614.608 20/03/17,13:44:04,05,08,2, 11.9,1,1, 2.302, 10586.331, 154.752, 52614.630 20/03/17,13:44:04,06,08,2, 11.9,1,1, 2.302, 10586.332, 154.747, 52614.591 20/03/17,13:44:04,07,08,2, 11.9,1,1, 2.302, 10586.315, 154.743, 52614.610 20/03/17,13:44:04,08,08,2, 11.9,1,1, 2.302, 10586.386, 154.790, 52614.683 20/03/17,13:44:04,09,08,2, 11.9,1,1, 2.302, 10586.357, 154.760, 52614.602 20/03/17,13:44:04,10,08,2, 11.9,1,1, 2.302, 10586.360, 154.794, 52614.676 20/03/17,13:44:04,11,08,2, 11.9,1,1, 2.302, 10586.347, 154.743, 52614.658 20/03/17,13:44:04,12,08,2, 11.9,1,1, 2.302, 10586.348, 154.757, 52614.631 20/03/17,13:44:04,13,08,2, 11.9,1,1, 2.302, 10586.346, 154.768, 52614.657 20/03/17,13:44:04,14,08,2, 11.9,1,1, 2.302, 10586.360, 154.787, 52614.619 20/03/17,13:44:04,15,08,2, 11.9,1,1, 2.302, 10586.390, 154.752, 52614.621 20/03/17,13:44:04,16,08,2, 11.9,1,1, 2.302, 10586.355, 154.764, 52614.344 20/03/17,13:44:04,17,08,2, 11.9,1,1, 2.302, 10586.353, 154.804, 52614.731 20/03/17,13:44:04,18,08,2, 11.9,1,1, 2.302, 10586.361, 154.771, 52614.704 20/03/17,13:44:04,19,08,2, 11.9,1,1, 2.302, 10586.385, 154.782, 52614.703 20/03/17,13:44:05,00,07,2, 11.9,1,1, 2.302, 10586.416, 154.792, 52614.518 20/03/17,13:44:05,01,07,2, 11.9,1,1, 2.302, 10586.383, 154.768, 52614.623 20/03/17,13:44:05,02,07,2, 11.9,1,1, 2.302, 10586.407, 154.737, 52614.613 20/03/17,13:44:05,03,07,2, 11.9,1,1, 2.302, 10586.388, 154.763, 52614.663 20/03/17,13:44:05,04,07,2, 11.9,1,1, 2.302, 10586.383, 154.745, 52614.651 20/03/17,13:44:05,05,07,2, 11.9,1,1, 2.302, 10586.381, 154.764, 52614.631 20/03/17,13:44:05,06,07,2, 11.9,1,1, 2.302, 10586.383, 154.773, 52614.587 20/03/17,13:44:05,07,07,2, 11.9,1,1, 2.302, 10586.369, 154.763, 52614.743 20/03/17,13:44:05,08,07,2, 11.9,1,1, 2.302, 10586.402, 154.761, 52614.745 20/03/17,13:44:05,09,07,2, 11.9,1,1, 2.302, 10586.377, 154.712, 52614.489 20/03/17,13:44:05,10,07,2, 11.9,1,1, 2.302, 10586.404, 154.806, 52614.748 20/03/17,13:44:05,11,07,2, 11.9,1,1, 2.302, 10586.378, 154.719, 52614.525 20/03/17,13:44:05,12,07,2, 11.9,1,1, 2.302, 10586.401, 154.765, 52614.596 20/03/17,13:44:05,13,07,2, 11.9,1,1, 2.302, 10586.396, 154.757, 52614.539 20/03/17,13:44:05,14,07,2, 11.9,1,1, 2.302, 10586.428, 154.792, 52614.591 20/03/17,13:44:05,15,07,2, 11.9,1,1, 2.302, 10586.425, 154.750, 52614.537 20/03/17,13:44:05,16,07,2, 11.9,1,1, 2.302, 10586.443, 154.790, 52614.592 20/03/17,13:44:05,17,07,2, 11.9,1,1, 2.302, 10586.402, 154.734, 52614.549 20/03/17,13:44:05,18,07,2, 11.9,1,1, 2.302, 10586.434, 154.825, 52614.708 20/03/17,13:44:05,19,07,2, 11.9,1,1, 2.302, 10586.421, 154.792, 52614.518 20/03/17,13:44:06,00,08,2, 11.8,1,1, 2.304, 10586.466, 154.763, 52614.584 20/03/17,13:44:06,01,08,2, 11.8,1,1, 2.304, 10586.450, 154.824, 52614.579 20/03/17,13:44:06,02,08,2, 11.8,1,1, 2.304, 10586.420, 154.809, 52614.558 20/03/17,13:44:06,03,08,2, 11.8,1,1, 2.304, 10586.415, 154.740, 52614.527 20/03/17,13:44:06,04,08,2, 11.8,1,1, 2.304, 10586.449, 154.780, 52614.595 20/03/17,13:44:06,05,08,2, 11.8,1,1, 2.304, 10586.454, 154.753, 52614.578 20/03/17,13:44:06,06,08,2, 11.8,1,1, 2.304, 10586.464, 154.777, 52614.577 20/03/17,13:44:06,07,08,2, 11.8,1,1, 2.304, 10586.456, 154.754, 52614.573 20/03/17,13:44:06,08,08,2, 11.8,1,1, 2.304, 10586.428, 154.766, 52614.611 20/03/17,13:44:06,09,08,2, 11.8,1,1, 2.304, 10586.445, 154.741, 52614.568 20/03/17,13:44:06,10,08,2, 11.8,1,1, 2.304, 10586.474, 154.788, 52614.608 20/03/17,13:44:06,11,08,2, 11.8,1,1, 2.304, 10586.461, 154.746, 52614.588 20/03/17,13:44:06,12,08,2, 11.8,1,1, 2.304, 10586.479, 154.789, 52614.610 20/03/17,13:44:06,13,08,2, 11.8,1,1, 2.304, 10586.461, 154.754, 52614.572 20/03/17,13:44:06,14,08,2, 11.8,1,1, 2.304, 10586.460, 154.772, 52614.567 20/03/17,13:44:06,15,08,2, 11.8,1,1, 2.304, 10586.490, 154.803, 52614.613 20/03/17,13:44:06,16,08,2, 11.8,1,1, 2.304, 10586.487, 154.787, 52614.619 20/03/17,13:44:06,17,08,2, 11.8,1,1, 2.304, 10586.482, 154.785, 52614.585 20/03/17,13:44:06,18,08,2, 11.8,1,1, 2.304, 10586.468, 154.752, 52614.560 20/03/17,13:44:06,19,08,2, 11.8,1,1, 2.304, 10586.472, 154.763, 52614.584 20/03/17,13:44:07,00,07,2, 11.9,1,1, 2.303, 10586.532, 154.779, 52614.524 20/03/17,13:44:07,01,07,2, 11.9,1,1, 2.303, 10586.515, 154.806, 52614.659 20/03/17,13:44:07,02,07,2, 11.9,1,1, 2.303, 10586.491, 154.738, 52614.574 20/03/17,13:44:07,03,07,2, 11.9,1,1, 2.303, 10586.498, 154.794, 52614.622 20/03/17,13:44:07,04,07,2, 11.9,1,1, 2.303, 10586.488, 154.768, 52614.577 20/03/17,13:44:07,05,07,2, 11.9,1,1, 2.303, 10586.516, 154.804, 52614.616 20/03/17,13:44:07,06,07,2, 11.9,1,1, 2.303, 10586.513, 154.790, 52614.605 20/03/17,13:44:07,07,07,2, 11.9,1,1, 2.303, 10586.513, 154.755, 52614.576 20/03/17,13:44:07,08,07,2, 11.9,1,1, 2.303, 10586.500, 154.822, 52614.619 20/03/17,13:44:07,09,07,2, 11.9,1,1, 2.303, 10586.506, 154.751, 52614.626 20/03/17,13:44:07,10,07,2, 11.9,1,1, 2.303, 10586.536, 154.821, 52614.657 20/03/17,13:44:07,11,07,2, 11.9,1,1, 2.303, 10586.507, 154.751, 52614.576 20/03/17,13:44:07,12,07,2, 11.9,1,1, 2.303, 10586.513, 154.769, 52614.607 20/03/17,13:44:07,13,07,2, 11.9,1,1, 2.303, 10586.515, 154.771, 52614.638 20/03/17,13:44:07,14,07,2, 11.9,1,1, 2.303, 10586.526, 154.769, 52614.562 20/03/17,13:44:07,15,07,2, 11.9,1,1, 2.303, 10586.518, 154.764, 52614.581 20/03/17,13:44:07,16,07,2, 11.9,1,1, 2.303, 10586.503, 154.793, 52614.635 20/03/17,13:44:07,17,07,2, 11.9,1,1, 2.303, 10586.545, 154.802, 52614.580 20/03/17,13:44:07,18,07,2, 11.9,1,1, 2.303, 10586.525, 154.807, 52614.603 20/03/17,13:44:07,19,07,2, 11.9,1,1, 2.303, 10586.533, 154.779, 52614.524 20/03/17,13:44:08,00,07,2, 11.9,1,1, 2.304, 10586.641, 154.834, 52614.667 20/03/17,13:44:08,01,07,2, 11.9,1,1, 2.304, 10586.569, 154.805, 52614.572 20/03/17,13:44:08,02,07,2, 11.9,1,1, 2.304, 10586.538, 154.767, 52614.577 20/03/17,13:44:08,03,07,2, 11.9,1,1, 2.304, 10586.528, 154.801, 52614.700 20/03/17,13:44:08,04,07,2, 11.9,1,1, 2.304, 10586.573, 154.782, 52614.604 20/03/17,13:44:08,05,07,2, 11.9,1,1, 2.304, 10586.564, 154.827, 52614.635 20/03/17,13:44:08,06,07,2, 11.9,1,1, 2.304, 10586.555, 154.775, 52614.599 20/03/17,13:44:08,07,07,2, 11.9,1,1, 2.304, 10586.567, 154.763, 52614.596 20/03/17,13:44:08,08,07,2, 11.9,1,1, 2.304, 10586.548, 154.745, 52614.600 20/03/17,13:44:08,09,07,2, 11.9,1,1, 2.304, 10586.574, 154.806, 52614.610 20/03/17,13:44:08,10,07,2, 11.9,1,1, 2.304, 10586.598, 154.797, 52614.619 20/03/17,13:44:08,11,07,2, 11.9,1,1, 2.304, 10586.553, 154.758, 52614.559 20/03/17,13:44:08,12,07,2, 11.9,1,1, 2.304, 10586.542, 154.768, 52614.585 20/03/17,13:44:08,13,07,2, 11.9,1,1, 2.304, 10586.566, 154.797, 52614.614 20/03/17,13:44:08,14,07,2, 11.9,1,1, 2.304, 10586.573, 154.788, 52614.605 20/03/17,13:44:08,15,07,2, 11.9,1,1, 2.304, 10586.604, 154.814, 52614.631 20/03/17,13:44:08,16,07,2, 11.9,1,1, 2.304, 10586.581, 154.806, 52614.663 20/03/17,13:44:08,17,07,2, 11.9,1,1, 2.304, 10586.587, 154.798, 52614.638 20/03/17,13:44:08,18,07,2, 11.9,1,1, 2.304, 10586.620, 154.840, 52614.661 20/03/17,13:44:08,19,07,2, 11.9,1,1, 2.304, 10586.646, 154.834, 52614.667 20/03/17,13:44:09,00,07,2, 11.9,1,1, 2.302, 10586.658, 154.808, 52614.618 20/03/17,13:44:09,01,07,2, 11.9,1,1, 2.302, 10586.634, 154.799, 52614.623 20/03/17,13:44:09,02,07,2, 11.9,1,1, 2.302, 10586.610, 154.762, 52614.574 20/03/17,13:44:09,03,07,2, 11.9,1,1, 2.302, 10586.595, 154.761, 52614.607 20/03/17,13:44:09,04,07,2, 11.9,1,1, 2.302, 10586.611, 154.770, 52614.628 20/03/17,13:44:09,05,07,2, 11.9,1,1, 2.302, 10586.611, 154.799, 52614.610 20/03/17,13:44:09,06,07,2, 11.9,1,1, 2.302, 10586.630, 154.835, 52614.653 20/03/17,13:44:09,07,07,2, 11.9,1,1, 2.302, 10586.636, 154.768, 52614.598 20/03/17,13:44:09,08,07,2, 11.9,1,1, 2.302, 10586.592, 154.825, 52614.743 20/03/17,13:44:09,09,07,2, 11.9,1,1, 2.302, 10586.640, 154.811, 52614.632 20/03/17,13:44:09,10,07,2, 11.9,1,1, 2.302, 10586.619, 154.769, 52614.625 20/03/17,13:44:09,11,07,2, 11.9,1,1, 2.302, 10586.641, 154.789, 52614.647 20/03/17,13:44:09,12,07,2, 11.9,1,1, 2.302, 10586.653, 154.821, 52614.668 20/03/17,13:44:09,13,07,2, 11.9,1,1, 2.302, 10586.656, 154.798, 52614.637 20/03/17,13:44:09,14,07,2, 11.9,1,1, 2.302, 10586.601, 154.807, 52614.523 20/03/17,13:44:09,15,07,2, 11.9,1,1, 2.302, 10586.669, 154.770, 52614.679 20/03/17,13:44:09,16,07,2, 11.9,1,1, 2.302, 10586.686, 154.819, 52614.595 20/03/17,13:44:09,17,07,2, 11.9,1,1, 2.302, 10586.652, 154.800, 52614.582 20/03/17,13:44:09,18,07,2, 11.9,1,1, 2.302, 10586.647, 154.820, 52614.656 20/03/17,13:44:09,19,07,2, 11.9,1,1, 2.302, 10586.660, 154.808, 52614.618 20/03/17,13:44:10,00,07,2, 11.9,1,1, 2.302, 10586.683, 154.839, 52614.719 20/03/17,13:44:10,01,07,2, 11.9,1,1, 2.302, 10586.673, 154.809, 52614.637 20/03/17,13:44:10,02,07,2, 11.9,1,1, 2.302, 10586.684, 154.791, 52614.745 20/03/17,13:44:10,03,07,2, 11.9,1,1, 2.302, 10586.684, 154.797, 52614.595 20/03/17,13:44:10,04,07,2, 11.9,1,1, 2.302, 10586.653, 154.810, 52614.674 20/03/17,13:44:10,05,07,2, 11.9,1,1, 2.302, 10586.660, 154.801, 52614.627 20/03/17,13:44:10,06,07,2, 11.9,1,1, 2.302, 10586.692, 154.843, 52614.687 20/03/17,13:44:10,07,07,2, 11.9,1,1, 2.302, 10586.660, 154.791, 52614.629 20/03/17,13:44:10,08,07,2, 11.9,1,1, 2.302, 10586.636, 154.841, 52614.672 20/03/17,13:44:10,09,07,2, 11.9,1,1, 2.302, 10586.661, 154.765, 52614.588 20/03/17,13:44:10,10,07,2, 11.9,1,1, 2.302, 10586.697, 154.836, 52614.645 20/03/17,13:44:10,11,07,2, 11.9,1,1, 2.302, 10586.666, 154.797, 52614.647 20/03/17,13:44:10,12,07,2, 11.9,1,1, 2.302, 10586.670, 154.812, 52614.651 20/03/17,13:44:10,13,07,2, 11.9,1,1, 2.302, 10586.705, 154.830, 52614.679 20/03/17,13:44:10,14,07,2, 11.9,1,1, 2.302, 10586.681, 154.842, 52614.600 20/03/17,13:44:10,15,07,2, 11.9,1,1, 2.302, 10586.692, 154.855, 52614.638 20/03/17,13:44:10,16,07,2, 11.9,1,1, 2.302, 10586.681, 154.818, 52614.620 20/03/17,13:44:10,17,07,2, 11.9,1,1, 2.302, 10586.712, 154.835, 52614.637 20/03/17,13:44:10,18,07,2, 11.9,1,1, 2.302, 10586.734, 154.794, 52614.674 20/03/17,13:44:10,19,07,2, 11.9,1,1, 2.302, 10586.684, 154.839, 52614.719 20/03/17,13:44:11,00,07,2, 11.9,1,1, 2.301, 10586.741, 154.830, 52614.606 20/03/17,13:44:11,01,07,2, 11.9,1,1, 2.301, 10586.678, 154.811, 52614.657 20/03/17,13:44:11,02,07,2, 11.9,1,1, 2.301, 10586.727, 154.841, 52614.684 20/03/17,13:44:11,03,07,2, 11.9,1,1, 2.301, 10586.690, 154.808, 52614.622 20/03/17,13:44:11,04,07,2, 11.9,1,1, 2.301, 10586.695, 154.822, 52614.643 20/03/17,13:44:11,05,07,2, 11.9,1,1, 2.301, 10586.707, 154.852, 52614.630 20/03/17,13:44:11,06,07,2, 11.9,1,1, 2.301, 10586.711, 154.857, 52614.633 20/03/17,13:44:11,07,07,2, 11.9,1,1, 2.301, 10586.711, 154.858, 52614.665 20/03/17,13:44:11,08,07,2, 11.9,1,1, 2.301, 10586.701, 154.819, 52614.585 20/03/17,13:44:11,09,07,2, 11.9,1,1, 2.301, 10586.780, 154.843, 52614.594 20/03/17,13:44:11,10,07,2, 11.9,1,1, 2.301, 10586.702, 154.848, 52614.636 20/03/17,13:44:11,11,07,2, 11.9,1,1, 2.301, 10586.728, 154.840, 52614.632 20/03/17,13:44:11,12,07,2, 11.9,1,1, 2.301, 10586.730, 154.856, 52614.673 20/03/17,13:44:11,13,07,2, 11.9,1,1, 2.301, 10586.782, 154.840, 52614.657 20/03/17,13:44:11,14,07,2, 11.9,1,1, 2.301, 10586.740, 154.870, 52614.645 20/03/17,13:44:11,15,07,2, 11.9,1,1, 2.301, 10586.746, 154.822, 52614.648 20/03/17,13:44:11,16,07,2, 11.9,1,1, 2.301, 10586.755, 154.845, 52614.658 20/03/17,13:44:11,17,07,2, 11.9,1,1, 2.301, 10586.750, 154.827, 52614.584 20/03/17,13:44:11,18,07,2, 11.9,1,1, 2.301, 10586.778, 154.851, 52614.665 20/03/17,13:44:11,19,07,2, 11.9,1,1, 2.301, 10586.749, 154.830, 52614.606 20/03/17,13:44:12,00,08,2, 11.9,1,1, 2.298, 10586.841, 154.888, 52614.702 20/03/17,13:44:12,01,08,2, 11.9,1,1, 2.298, 10586.762, 154.858, 52614.654 20/03/17,13:44:12,02,08,2, 11.9,1,1, 2.298, 10586.761, 154.861, 52614.660 20/03/17,13:44:12,03,08,2, 11.9,1,1, 2.298, 10586.744, 154.832, 52614.652 20/03/17,13:44:12,04,08,2, 11.9,1,1, 2.298, 10586.784, 154.870, 52614.669 20/03/17,13:44:12,05,08,2, 11.9,1,1, 2.298, 10586.790, 154.890, 52614.673 20/03/17,13:44:12,06,08,2, 11.9,1,1, 2.298, 10586.769, 154.860, 52614.652 20/03/17,13:44:12,07,08,2, 11.9,1,1, 2.298, 10586.778, 154.867, 52614.659 20/03/17,13:44:12,08,08,2, 11.9,1,1, 2.298, 10586.783, 154.849, 52614.661 20/03/17,13:44:12,09,08,2, 11.9,1,1, 2.298, 10586.782, 154.864, 52614.635 20/03/17,13:44:12,10,08,2, 11.9,1,1, 2.298, 10586.804, 154.863, 52614.770 20/03/17,13:44:12,11,08,2, 11.9,1,1, 2.298, 10586.783, 154.865, 52614.657 20/03/17,13:44:12,12,08,2, 11.9,1,1, 2.298, 10586.785, 154.858, 52614.686 20/03/17,13:44:12,13,08,2, 11.9,1,1, 2.298, 10586.811, 154.864, 52614.682 20/03/17,13:44:12,14,08,2, 11.9,1,1, 2.298, 10586.791, 154.860, 52614.674 20/03/17,13:44:12,15,08,2, 11.9,1,1, 2.298, 10586.787, 154.872, 52614.662 20/03/17,13:44:12,16,08,2, 11.9,1,1, 2.298, 10586.794, 154.868, 52614.692 20/03/17,13:44:12,17,08,2, 11.9,1,1, 2.298, 10586.818, 154.872, 52614.674 20/03/17,13:44:12,18,08,2, 11.9,1,1, 2.298, 10586.807, 154.896, 52614.688 20/03/17,13:44:12,19,08,2, 11.9,1,1, 2.298, 10586.844, 154.888, 52614.702 20/03/17,13:44:13,00,07,2, 11.9,1,1, 2.298, 10586.833, 154.893, 52614.675 20/03/17,13:44:13,01,07,2, 11.9,1,1, 2.298, 10586.835, 154.887, 52614.702 20/03/17,13:44:13,02,07,2, 11.9,1,1, 2.298, 10586.806, 154.898, 52614.704 20/03/17,13:44:13,03,07,2, 11.9,1,1, 2.298, 10586.824, 154.877, 52614.719 20/03/17,13:44:13,04,07,2, 11.9,1,1, 2.298, 10586.856, 154.861, 52614.696 20/03/17,13:44:13,05,07,2, 11.9,1,1, 2.298, 10586.823, 154.873, 52614.676 20/03/17,13:44:13,06,07,2, 11.9,1,1, 2.298, 10586.857, 154.881, 52614.739 20/03/17,13:44:13,07,07,2, 11.9,1,1, 2.298, 10586.832, 154.902, 52614.705 20/03/17,13:44:13,08,07,2, 11.9,1,1, 2.298, 10586.844, 154.872, 52614.688 20/03/17,13:44:13,09,07,2, 11.9,1,1, 2.298, 10586.874, 154.896, 52614.683 20/03/17,13:44:13,10,07,2, 11.9,1,1, 2.298, 10586.840, 154.876, 52614.676 20/03/17,13:44:13,11,07,2, 11.9,1,1, 2.298, 10586.845, 154.887, 52614.723 20/03/17,13:44:13,12,07,2, 11.9,1,1, 2.298, 10586.827, 154.883, 52614.702 20/03/17,13:44:13,13,07,2, 11.9,1,1, 2.298, 10586.865, 154.864, 52614.717 20/03/17,13:44:13,14,07,2, 11.9,1,1, 2.298, 10586.853, 154.884, 52614.688 20/03/17,13:44:13,15,07,2, 11.9,1,1, 2.298, 10586.835, 154.873, 52614.700 20/03/17,13:44:13,16,07,2, 11.9,1,1, 2.298, 10586.861, 154.919, 52614.715 20/03/17,13:44:13,17,07,2, 11.9,1,1, 2.298, 10586.869, 154.882, 52614.711 20/03/17,13:44:13,18,07,2, 11.9,1,1, 2.298, 10586.887, 154.924, 52614.739 20/03/17,13:44:13,19,07,2, 11.9,1,1, 2.298, 10586.833, 154.893, 52614.675 20/03/17,13:44:14,00,07,2, 11.9,1,1, 2.300, 10586.916, 154.939, 52614.765 20/03/17,13:44:14,01,07,2, 11.9,1,1, 2.300, 10586.869, 154.923, 52614.760 20/03/17,13:44:14,02,07,2, 11.9,1,1, 2.300, 10586.889, 154.908, 52614.761 20/03/17,13:44:14,03,07,2, 11.9,1,1, 2.300, 10586.880, 154.897, 52614.726 20/03/17,13:44:14,04,07,2, 11.9,1,1, 2.300, 10586.861, 154.922, 52614.715 20/03/17,13:44:14,05,07,2, 11.9,1,1, 2.300, 10586.879, 154.931, 52614.732 20/03/17,13:44:14,06,07,2, 11.9,1,1, 2.300, 10586.883, 154.914, 52614.723 20/03/17,13:44:14,07,07,2, 11.9,1,1, 2.300, 10586.872, 154.920, 52614.627 20/03/17,13:44:14,08,07,2, 11.9,1,1, 2.300, 10586.892, 154.909, 52614.811 20/03/17,13:44:14,09,07,2, 11.9,1,1, 2.300, 10586.906, 154.937, 52614.778 20/03/17,13:44:14,10,07,2, 11.9,1,1, 2.300, 10586.867, 154.891, 52614.707 20/03/17,13:44:14,11,07,2, 11.9,1,1, 2.300, 10586.894, 154.900, 52614.748 20/03/17,13:44:14,12,07,2, 11.9,1,1, 2.300, 10586.874, 154.907, 52614.677 20/03/17,13:44:14,13,07,2, 11.9,1,1, 2.300, 10586.927, 154.962, 52614.744 20/03/17,13:44:14,14,07,2, 11.9,1,1, 2.300, 10586.909, 154.922, 52614.759 20/03/17,13:44:14,15,07,2, 11.9,1,1, 2.300, 10586.902, 154.958, 52614.803 20/03/17,13:44:14,16,07,2, 11.9,1,1, 2.300, 10586.897, 154.908, 52614.755 20/03/17,13:44:14,17,07,2, 11.9,1,1, 2.300, 10586.897, 154.916, 52614.743 20/03/17,13:44:14,18,07,2, 11.9,1,1, 2.300, 10586.921, 154.947, 52614.753 20/03/17,13:44:14,19,07,2, 11.9,1,1, 2.300, 10586.920, 154.939, 52614.765 20/03/17,13:44:15,00,07,2, 11.9,1,1, 2.301, 10586.966, 154.976, 52614.732 20/03/17,13:44:15,01,07,2, 11.9,1,1, 2.301, 10586.939, 154.925, 52614.766 20/03/17,13:44:15,02,07,2, 11.9,1,1, 2.301, 10586.922, 154.890, 52614.696 20/03/17,13:44:15,03,07,2, 11.9,1,1, 2.301, 10586.931, 154.927, 52614.724 20/03/17,13:44:15,04,07,2, 11.9,1,1, 2.301, 10586.946, 154.929, 52614.721 20/03/17,13:44:15,05,07,2, 11.9,1,1, 2.301, 10586.936, 154.931, 52614.708 20/03/17,13:44:15,06,07,2, 11.9,1,1, 2.301, 10586.935, 154.906, 52614.674 20/03/17,13:44:15,07,07,2, 11.9,1,1, 2.301, 10586.956, 154.945, 52614.744 20/03/17,13:44:15,08,07,2, 11.9,1,1, 2.301, 10586.951, 154.959, 52614.723 20/03/17,13:44:15,09,07,2, 11.9,1,1, 2.301, 10586.954, 154.928, 52614.664 20/03/17,13:44:15,10,07,2, 11.9,1,1, 2.301, 10586.950, 154.932, 52614.683 20/03/17,13:44:15,11,07,2, 11.9,1,1, 2.301, 10586.979, 154.931, 52614.712 20/03/17,13:44:15,12,07,2, 11.9,1,1, 2.301, 10586.978, 154.968, 52614.733 20/03/17,13:44:15,13,07,2, 11.9,1,1, 2.301, 10586.981, 154.945, 52614.703 20/03/17,13:44:15,14,07,2, 11.9,1,1, 2.301, 10586.961, 154.973, 52614.761 20/03/17,13:44:15,15,07,2, 11.9,1,1, 2.301, 10586.954, 154.963, 52614.689 20/03/17,13:44:15,16,07,2, 11.9,1,1, 2.301, 10586.978, 154.931, 52614.689 20/03/17,13:44:15,17,07,2, 11.9,1,1, 2.301, 10586.989, 154.923, 52614.690 20/03/17,13:44:15,18,07,2, 11.9,1,1, 2.301, 10586.980, 154.991, 52614.773 20/03/17,13:44:15,19,07,2, 11.9,1,1, 2.301, 10586.973, 154.976, 52614.732 20/03/17,13:44:16,00,07,2, 11.9,1,1, 2.302, 10587.016, 154.952, 52614.754 20/03/17,13:44:16,01,07,2, 11.9,1,1, 2.302, 10586.969, 154.958, 52614.751 20/03/17,13:44:16,02,07,2, 11.9,1,1, 2.302, 10586.986, 154.960, 52614.738 20/03/17,13:44:16,03,07,2, 11.9,1,1, 2.302, 10587.000, 154.989, 52614.751 20/03/17,13:44:16,04,07,2, 11.9,1,1, 2.302, 10586.994, 154.921, 52614.729 20/03/17,13:44:16,05,07,2, 11.9,1,1, 2.302, 10586.989, 154.930, 52614.710 20/03/17,13:44:16,06,07,2, 11.9,1,1, 2.302, 10586.992, 154.926, 52614.711 20/03/17,13:44:16,07,07,2, 11.9,1,1, 2.302, 10587.019, 154.950, 52614.717 20/03/17,13:44:16,08,07,2, 11.9,1,1, 2.302, 10587.002, 154.973, 52614.761 20/03/17,13:44:16,09,07,2, 11.9,1,1, 2.302, 10587.014, 155.013, 52614.803 20/03/17,13:44:16,10,07,2, 11.9,1,1, 2.302, 10587.014, 154.935, 52614.719 20/03/17,13:44:16,11,07,2, 11.9,1,1, 2.302, 10587.028, 154.972, 52614.725 20/03/17,13:44:16,12,07,2, 11.9,1,1, 2.302, 10587.009, 154.918, 52614.708 20/03/17,13:44:16,13,07,2, 11.9,1,1, 2.302, 10587.055, 154.992, 52614.800 20/03/17,13:44:16,14,07,2, 11.9,1,1, 2.302, 10587.009, 154.985, 52614.758 20/03/17,13:44:16,15,07,2, 11.9,1,1, 2.302, 10587.029, 154.954, 52614.725 20/03/17,13:44:16,16,07,2, 11.9,1,1, 2.302, 10587.025, 154.973, 52614.768 20/03/17,13:44:16,17,07,2, 11.9,1,1, 2.302, 10587.051, 155.003, 52614.812 20/03/17,13:44:16,18,07,2, 11.9,1,1, 2.302, 10587.042, 154.958, 52614.768 20/03/17,13:44:16,19,07,2, 11.9,1,1, 2.302, 10587.018, 154.952, 52614.754 20/03/17,13:44:17,00,07,2, 11.8,1,1, 2.300, 10587.091, 155.025, 52614.810 20/03/17,13:44:17,01,07,2, 11.8,1,1, 2.300, 10587.005, 154.960, 52614.769 20/03/17,13:44:17,02,07,2, 11.8,1,1, 2.300, 10587.066, 154.999, 52614.788 20/03/17,13:44:17,03,07,2, 11.8,1,1, 2.300, 10587.074, 155.014, 52614.874 20/03/17,13:44:17,04,07,2, 11.8,1,1, 2.300, 10587.027, 154.992, 52614.730 20/03/17,13:44:17,05,07,2, 11.8,1,1, 2.300, 10587.029, 154.959, 52614.741 20/03/17,13:44:17,06,07,2, 11.8,1,1, 2.300, 10587.019, 155.003, 52614.766 20/03/17,13:44:17,07,07,2, 11.8,1,1, 2.300, 10587.067, 154.986, 52614.752 20/03/17,13:44:17,08,07,2, 11.8,1,1, 2.300, 10587.056, 155.018, 52614.743 20/03/17,13:44:17,09,07,2, 11.8,1,1, 2.300, 10587.049, 155.012, 52614.730 20/03/17,13:44:17,10,07,2, 11.8,1,1, 2.300, 10587.061, 155.001, 52614.740 20/03/17,13:44:17,11,07,2, 11.8,1,1, 2.300, 10587.079, 155.012, 52614.769 20/03/17,13:44:17,12,07,2, 11.8,1,1, 2.300, 10587.070, 155.007, 52614.755 20/03/17,13:44:17,13,07,2, 11.8,1,1, 2.300, 10587.067, 155.006, 52614.729 20/03/17,13:44:17,14,07,2, 11.8,1,1, 2.300, 10587.085, 155.037, 52614.766 20/03/17,13:44:17,15,07,2, 11.8,1,1, 2.300, 10587.042, 154.975, 52614.746 20/03/17,13:44:17,16,07,2, 11.8,1,1, 2.300, 10587.070, 155.016, 52614.785 20/03/17,13:44:17,17,07,2, 11.8,1,1, 2.300, 10587.089, 155.031, 52614.759 20/03/17,13:44:17,18,07,2, 11.8,1,1, 2.300, 10587.094, 155.028, 52614.819 20/03/17,13:44:17,19,07,2, 11.8,1,1, 2.300, 10587.096, 155.025, 52614.810 20/03/17,13:44:18,00,07,2, 11.9,1,1, 2.298, 10587.175, 155.028, 52614.774 20/03/17,13:44:18,01,07,2, 11.9,1,1, 2.298, 10587.090, 155.005, 52614.775 20/03/17,13:44:18,02,07,2, 11.9,1,1, 2.298, 10587.130, 155.004, 52614.732 20/03/17,13:44:18,03,07,2, 11.9,1,1, 2.298, 10587.101, 154.976, 52614.742 20/03/17,13:44:18,04,07,2, 11.9,1,1, 2.298, 10587.116, 155.026, 52614.807 20/03/17,13:44:18,05,07,2, 11.9,1,1, 2.298, 10587.105, 155.007, 52614.740 20/03/17,13:44:18,06,07,2, 11.9,1,1, 2.298, 10587.110, 154.991, 52614.748 20/03/17,13:44:18,07,07,2, 11.9,1,1, 2.298, 10587.113, 155.001, 52614.765 20/03/17,13:44:18,08,07,2, 11.9,1,1, 2.298, 10587.108, 155.025, 52614.729 20/03/17,13:44:18,09,07,2, 11.9,1,1, 2.298, 10587.127, 155.029, 52614.731 20/03/17,13:44:18,10,07,2, 11.9,1,1, 2.298, 10587.149, 155.044, 52614.783 20/03/17,13:44:18,11,07,2, 11.9,1,1, 2.298, 10587.118, 155.026, 52614.742 20/03/17,13:44:18,12,07,2, 11.9,1,1, 2.298, 10587.122, 155.069, 52614.757 20/03/17,13:44:18,13,07,2, 11.9,1,1, 2.298, 10587.137, 155.009, 52614.743 20/03/17,13:44:18,14,07,2, 11.9,1,1, 2.298, 10587.127, 155.019, 52614.729 20/03/17,13:44:18,15,07,2, 11.9,1,1, 2.298, 10587.135, 155.026, 52614.793 20/03/17,13:44:18,16,07,2, 11.9,1,1, 2.298, 10587.133, 155.060, 52614.765 20/03/17,13:44:18,17,07,2, 11.9,1,1, 2.298, 10587.148, 155.004, 52614.755 20/03/17,13:44:18,18,07,2, 11.9,1,1, 2.298, 10587.160, 155.030, 52614.751 20/03/17,13:44:18,19,07,2, 11.9,1,1, 2.298, 10587.179, 155.028, 52614.774 20/03/17,13:44:19,00,07,2, 11.9,1,1, 2.301, 10587.225, 155.072, 52614.803 20/03/17,13:44:19,01,07,2, 11.9,1,1, 2.301, 10587.152, 155.069, 52614.782 20/03/17,13:44:19,02,07,2, 11.9,1,1, 2.301, 10587.156, 155.035, 52614.764 20/03/17,13:44:19,03,07,2, 11.9,1,1, 2.301, 10587.157, 155.043, 52614.768 20/03/17,13:44:19,04,07,2, 11.9,1,1, 2.301, 10587.158, 155.043, 52614.802 20/03/17,13:44:19,05,07,2, 11.9,1,1, 2.301, 10587.179, 155.025, 52614.811 20/03/17,13:44:19,06,07,2, 11.9,1,1, 2.301, 10587.170, 155.049, 52614.806 20/03/17,13:44:19,07,07,2, 11.9,1,1, 2.301, 10587.186, 155.063, 52614.803 20/03/17,13:44:19,08,07,2, 11.9,1,1, 2.301, 10587.194, 155.007, 52614.784 20/03/17,13:44:19,09,07,2, 11.9,1,1, 2.301, 10587.173, 155.041, 52614.771 20/03/17,13:44:19,10,07,2, 11.9,1,1, 2.301, 10587.177, 155.057, 52614.793 20/03/17,13:44:19,11,07,2, 11.9,1,1, 2.301, 10587.200, 155.081, 52614.773 20/03/17,13:44:19,12,07,2, 11.9,1,1, 2.301, 10587.173, 155.061, 52614.784 20/03/17,13:44:19,13,07,2, 11.9,1,1, 2.301, 10587.221, 155.055, 52614.775 20/03/17,13:44:19,14,07,2, 11.9,1,1, 2.301, 10587.203, 155.057, 52614.759 20/03/17,13:44:19,15,07,2, 11.9,1,1, 2.301, 10587.191, 155.050, 52614.771 20/03/17,13:44:19,16,07,2, 11.9,1,1, 2.301, 10587.218, 155.108, 52614.803 20/03/17,13:44:19,17,07,2, 11.9,1,1, 2.301, 10587.234, 155.077, 52614.783 20/03/17,13:44:19,18,07,2, 11.9,1,1, 2.301, 10587.207, 155.062, 52614.775 20/03/17,13:44:19,19,07,2, 11.9,1,1, 2.301, 10587.232, 155.072, 52614.803 20/03/17,13:44:20,00,07,2, 11.9,1,1, 2.304, 10587.283, 155.102, 52614.838 20/03/17,13:44:20,01,07,2, 11.9,1,1, 2.304, 10587.213, 155.082, 52614.794 20/03/17,13:44:20,02,07,2, 11.9,1,1, 2.304, 10587.226, 155.113, 52614.776 20/03/17,13:44:20,03,07,2, 11.9,1,1, 2.304, 10587.214, 155.049, 52614.739 20/03/17,13:44:20,04,07,2, 11.9,1,1, 2.304, 10587.238, 155.052, 52614.737 20/03/17,13:44:20,05,07,2, 11.9,1,1, 2.304, 10587.218, 155.073, 52614.776 20/03/17,13:44:20,06,07,2, 11.9,1,1, 2.304, 10587.233, 155.052, 52614.776 20/03/17,13:44:20,07,07,2, 11.9,1,1, 2.304, 10587.230, 155.067, 52614.758 20/03/17,13:44:20,08,07,2, 11.9,1,1, 2.304, 10587.270, 155.100, 52614.781 20/03/17,13:44:20,09,07,2, 11.9,1,1, 2.304, 10587.253, 155.076, 52614.799 20/03/17,13:44:20,10,07,2, 11.9,1,1, 2.304, 10587.238, 155.077, 52614.765 20/03/17,13:44:20,11,07,2, 11.9,1,1, 2.304, 10587.258, 155.118, 52614.776 20/03/17,13:44:20,12,07,2, 11.9,1,1, 2.304, 10587.233, 155.064, 52614.764 20/03/17,13:44:20,13,07,2, 11.9,1,1, 2.304, 10587.264, 155.114, 52614.815 20/03/17,13:44:20,14,07,2, 11.9,1,1, 2.304, 10587.267, 155.078, 52614.800 20/03/17,13:44:20,15,07,2, 11.9,1,1, 2.304, 10587.267, 155.123, 52614.813 20/03/17,13:44:20,16,07,2, 11.9,1,1, 2.304, 10587.250, 155.077, 52614.751 20/03/17,13:44:20,17,07,2, 11.9,1,1, 2.304, 10587.298, 155.061, 52614.783 20/03/17,13:44:20,18,07,2, 11.9,1,1, 2.304, 10587.274, 155.123, 52614.986 20/03/17,13:44:20,19,07,2, 11.9,1,1, 2.304, 10587.290, 155.102, 52614.838 20/03/17,13:44:21,00,07,2, 11.9,1,1, 2.302, 10587.308, 155.126, 52614.773 20/03/17,13:44:21,01,07,2, 11.9,1,1, 2.302, 10587.260, 155.065, 52614.758 20/03/17,13:44:21,02,07,2, 11.9,1,1, 2.302, 10587.245, 155.055, 52614.746 20/03/17,13:44:21,03,07,2, 11.9,1,1, 2.302, 10587.287, 155.134, 52614.784 20/03/17,13:44:21,04,07,2, 11.9,1,1, 2.302, 10587.305, 155.120, 52614.788 20/03/17,13:44:21,05,07,2, 11.9,1,1, 2.302, 10587.285, 155.127, 52614.846 20/03/17,13:44:21,06,07,2, 11.9,1,1, 2.302, 10587.322, 155.123, 52614.801 20/03/17,13:44:21,07,07,2, 11.9,1,1, 2.302, 10587.290, 155.084, 52614.777 20/03/17,13:44:21,08,07,2, 11.9,1,1, 2.302, 10587.286, 155.079, 52614.759 20/03/17,13:44:21,09,07,2, 11.9,1,1, 2.302, 10587.283, 155.110, 52614.771 20/03/17,13:44:21,10,07,2, 11.9,1,1, 2.302, 10587.289, 155.081, 52614.753 20/03/17,13:44:21,11,07,2, 11.9,1,1, 2.302, 10587.323, 155.116, 52614.802 20/03/17,13:44:21,12,07,2, 11.9,1,1, 2.302, 10587.320, 155.158, 52614.819 20/03/17,13:44:21,13,07,2, 11.9,1,1, 2.302, 10587.323, 155.153, 52614.839 20/03/17,13:44:21,14,07,2, 11.9,1,1, 2.302, 10587.305, 155.116, 52614.783 20/03/17,13:44:21,15,07,2, 11.9,1,1, 2.302, 10587.322, 155.142, 52614.823 20/03/17,13:44:21,16,07,2, 11.9,1,1, 2.302, 10587.302, 155.118, 52614.772 20/03/17,13:44:21,17,07,2, 11.9,1,1, 2.302, 10587.317, 155.121, 52614.783 20/03/17,13:44:21,18,07,2, 11.9,1,1, 2.302, 10587.300, 155.149, 52614.833 20/03/17,13:44:21,19,07,2, 11.9,1,1, 2.302, 10587.314, 155.126, 52614.773 20/03/17,13:44:22,00,07,2, 11.8,1,1, 2.298, 10587.384, 155.123, 52614.792 20/03/17,13:44:22,01,07,2, 11.8,1,1, 2.298, 10587.317, 155.146, 52614.767 20/03/17,13:44:22,02,07,2, 11.8,1,1, 2.298, 10587.327, 155.147, 52614.785 20/03/17,13:44:22,03,07,2, 11.8,1,1, 2.298, 10587.330, 155.142, 52614.830 20/03/17,13:44:22,04,07,2, 11.8,1,1, 2.298, 10587.346, 155.125, 52614.758 20/03/17,13:44:22,05,07,2, 11.8,1,1, 2.298, 10587.334, 155.148, 52614.810 20/03/17,13:44:22,06,07,2, 11.8,1,1, 2.298, 10587.353, 155.157, 52614.805 20/03/17,13:44:22,07,07,2, 11.8,1,1, 2.298, 10587.343, 155.156, 52614.830 20/03/17,13:44:22,08,07,2, 11.8,1,1, 2.298, 10587.324, 155.103, 52614.774 20/03/17,13:44:22,09,07,2, 11.8,1,1, 2.298, 10587.341, 155.123, 52614.823 20/03/17,13:44:22,10,07,2, 11.8,1,1, 2.298, 10587.341, 155.120, 52614.751 20/03/17,13:44:22,11,07,2, 11.8,1,1, 2.298, 10587.352, 155.160, 52614.811 20/03/17,13:44:22,12,07,2, 11.8,1,1, 2.298, 10587.352, 155.094, 52614.778 20/03/17,13:44:22,13,07,2, 11.8,1,1, 2.298, 10587.359, 155.104, 52614.777 20/03/17,13:44:22,14,07,2, 11.8,1,1, 2.298, 10587.372, 155.142, 52614.795 20/03/17,13:44:22,15,07,2, 11.8,1,1, 2.298, 10587.349, 155.101, 52614.764 20/03/17,13:44:22,16,07,2, 11.8,1,1, 2.298, 10587.381, 155.148, 52614.836 20/03/17,13:44:22,17,07,2, 11.8,1,1, 2.298, 10587.382, 155.140, 52614.778 20/03/17,13:44:22,18,07,2, 11.8,1,1, 2.298, 10587.377, 155.139, 52614.813 20/03/17,13:44:22,19,07,2, 11.8,1,1, 2.298, 10587.390, 155.123, 52614.792 20/03/17,13:44:23,00,07,2, 11.9,1,1, 2.300, 10587.425, 155.174, 52614.785 20/03/17,13:44:23,01,07,2, 11.9,1,1, 2.300, 10587.392, 155.158, 52614.834 20/03/17,13:44:23,02,07,2, 11.9,1,1, 2.300, 10587.389, 155.153, 52614.788 20/03/17,13:44:23,03,07,2, 11.9,1,1, 2.300, 10587.400, 155.154, 52614.813 20/03/17,13:44:23,04,07,2, 11.9,1,1, 2.300, 10587.379, 155.143, 52614.805 20/03/17,13:44:23,05,07,2, 11.9,1,1, 2.300, 10587.386, 155.141, 52614.779 20/03/17,13:44:23,06,07,2, 11.9,1,1, 2.300, 10587.400, 155.143, 52614.801 20/03/17,13:44:23,07,07,2, 11.9,1,1, 2.300, 10587.386, 155.147, 52614.784 20/03/17,13:44:23,08,07,2, 11.9,1,1, 2.300, 10587.390, 155.128, 52614.810 20/03/17,13:44:23,09,07,2, 11.9,1,1, 2.300, 10587.390, 155.178, 52614.824 20/03/17,13:44:23,10,07,2, 11.9,1,1, 2.300, 10587.391, 155.154, 52614.763 20/03/17,13:44:23,11,07,2, 11.9,1,1, 2.300, 10587.386, 155.125, 52614.762 20/03/17,13:44:23,12,07,2, 11.9,1,1, 2.300, 10587.396, 155.152, 52614.783 20/03/17,13:44:23,13,07,2, 11.9,1,1, 2.300, 10587.412, 155.187, 52614.853 20/03/17,13:44:23,14,07,2, 11.9,1,1, 2.300, 10587.442, 155.159, 52614.815 20/03/17,13:44:23,15,07,2, 11.9,1,1, 2.300, 10587.406, 155.164, 52614.873 20/03/17,13:44:23,16,07,2, 11.9,1,1, 2.300, 10587.429, 155.178, 52614.879 20/03/17,13:44:23,17,07,2, 11.9,1,1, 2.300, 10587.402, 155.188, 52614.825 20/03/17,13:44:23,18,07,2, 11.9,1,1, 2.300, 10587.415, 155.194, 52614.819 20/03/17,13:44:23,19,07,2, 11.9,1,1, 2.300, 10587.428, 155.174, 52614.785 20/03/17,13:44:24,00,07,2, 11.8,1,1, 2.301, 10587.442, 155.170, 52614.830 20/03/17,13:44:24,01,07,2, 11.8,1,1, 2.301, 10587.434, 155.163, 52614.624 20/03/17,13:44:24,02,07,2, 11.8,1,1, 2.301, 10587.410, 155.175, 52614.823 20/03/17,13:44:24,03,07,2, 11.8,1,1, 2.301, 10587.441, 155.189, 52614.837 20/03/17,13:44:24,04,07,2, 11.8,1,1, 2.301, 10587.424, 155.174, 52614.781 20/03/17,13:44:24,05,07,2, 11.8,1,1, 2.301, 10587.477, 155.124, 52614.747 20/03/17,13:44:24,06,07,2, 11.8,1,1, 2.301, 10587.438, 155.214, 52614.840 20/03/17,13:44:24,07,07,2, 11.8,1,1, 2.301, 10587.414, 155.188, 52614.832 20/03/17,13:44:24,08,07,2, 11.8,1,1, 2.301, 10587.442, 155.152, 52614.787 20/03/17,13:44:24,09,07,2, 11.8,1,1, 2.301, 10587.461, 155.202, 52614.817 20/03/17,13:44:24,10,07,2, 11.8,1,1, 2.301, 10587.456, 155.161, 52614.802 20/03/17,13:44:24,11,07,2, 11.8,1,1, 2.301, 10587.470, 155.181, 52614.843 20/03/17,13:44:24,12,07,2, 11.8,1,1, 2.301, 10587.485, 155.231, 52614.838 20/03/17,13:44:24,13,07,2, 11.8,1,1, 2.301, 10587.439, 155.156, 52614.843 20/03/17,13:44:24,14,07,2, 11.8,1,1, 2.301, 10587.457, 155.198, 52614.794 20/03/17,13:44:24,15,07,2, 11.8,1,1, 2.301, 10587.449, 155.192, 52614.817 20/03/17,13:44:24,16,07,2, 11.8,1,1, 2.301, 10587.447, 155.174, 52614.803 20/03/17,13:44:24,17,07,2, 11.8,1,1, 2.301, 10587.454, 155.182, 52614.815 20/03/17,13:44:24,18,07,2, 11.8,1,1, 2.301, 10587.464, 155.163, 52614.839 20/03/17,13:44:24,19,07,2, 11.8,1,1, 2.301, 10587.446, 155.170, 52614.830 20/03/17,13:44:25,00,07,2, 11.8,1,1, 2.302, 10587.500, 155.238, 52614.850 20/03/17,13:44:25,01,07,2, 11.8,1,1, 2.302, 10587.464, 155.200, 52614.831 20/03/17,13:44:25,02,07,2, 11.8,1,1, 2.302, 10587.450, 155.180, 52614.826 20/03/17,13:44:25,03,07,2, 11.8,1,1, 2.302, 10587.486, 155.218, 52614.861 20/03/17,13:44:25,04,07,2, 11.8,1,1, 2.302, 10587.512, 155.198, 52614.907 20/03/17,13:44:25,05,07,2, 11.8,1,1, 2.302, 10587.462, 155.217, 52614.860 20/03/17,13:44:25,06,07,2, 11.8,1,1, 2.302, 10587.490, 155.213, 52614.887 20/03/17,13:44:25,07,07,2, 11.8,1,1, 2.302, 10587.462, 155.190, 52614.870 20/03/17,13:44:25,08,07,2, 11.8,1,1, 2.302, 10587.478, 155.174, 52614.820 20/03/17,13:44:25,09,07,2, 11.8,1,1, 2.302, 10587.497, 155.229, 52614.853 20/03/17,13:44:25,10,07,2, 11.8,1,1, 2.302, 10587.470, 155.201, 52614.847 20/03/17,13:44:25,11,07,2, 11.8,1,1, 2.302, 10587.501, 155.251, 52614.870 20/03/17,13:44:25,12,07,2, 11.8,1,1, 2.302, 10587.494, 155.205, 52614.826 20/03/17,13:44:25,13,07,2, 11.8,1,1, 2.302, 10587.494, 155.228, 52614.828 20/03/17,13:44:25,14,07,2, 11.8,1,1, 2.302, 10587.484, 155.209, 52614.826 20/03/17,13:44:25,15,07,2, 11.8,1,1, 2.302, 10587.467, 155.212, 52614.843 20/03/17,13:44:25,16,07,2, 11.8,1,1, 2.302, 10587.483, 155.204, 52614.807 20/03/17,13:44:25,17,07,2, 11.8,1,1, 2.302, 10587.490, 155.191, 52614.805 20/03/17,13:44:25,18,07,2, 11.8,1,1, 2.302, 10587.500, 155.217, 52614.873 20/03/17,13:44:25,19,07,2, 11.8,1,1, 2.302, 10587.503, 155.238, 52614.850 20/03/17,13:44:26,00,07,2, 11.9,1,1, 2.299, 10587.525, 155.217, 52614.819 20/03/17,13:44:26,01,07,2, 11.9,1,1, 2.299, 10587.510, 155.192, 52614.843 20/03/17,13:44:26,02,07,2, 11.9,1,1, 2.299, 10587.541, 155.240, 52614.845 20/03/17,13:44:26,03,07,2, 11.9,1,1, 2.299, 10587.502, 155.188, 52614.806 20/03/17,13:44:26,04,07,2, 11.9,1,1, 2.299, 10587.507, 155.233, 52614.849 20/03/17,13:44:26,05,07,2, 11.9,1,1, 2.299, 10587.541, 155.250, 52614.857 20/03/17,13:44:26,06,07,2, 11.9,1,1, 2.299, 10587.532, 155.237, 52614.858 20/03/17,13:44:26,07,07,2, 11.9,1,1, 2.299, 10587.517, 155.231, 52614.827 20/03/17,13:44:26,08,07,2, 11.9,1,1, 2.299, 10587.482, 155.231, 52614.731 20/03/17,13:44:26,09,07,2, 11.9,1,1, 2.299, 10587.572, 155.215, 52614.853 20/03/17,13:44:26,10,07,2, 11.9,1,1, 2.299, 10587.564, 155.258, 52614.829 20/03/17,13:44:26,11,07,2, 11.9,1,1, 2.299, 10587.508, 155.213, 52614.826 20/03/17,13:44:26,12,07,2, 11.9,1,1, 2.299, 10587.549, 155.246, 52614.846 20/03/17,13:44:26,13,07,2, 11.9,1,1, 2.299, 10587.541, 155.238, 52614.851 20/03/17,13:44:26,14,07,2, 11.9,1,1, 2.299, 10587.564, 155.264, 52614.848 20/03/17,13:44:26,15,07,2, 11.9,1,1, 2.299, 10587.523, 155.251, 52614.842 20/03/17,13:44:26,16,07,2, 11.9,1,1, 2.299, 10587.500, 155.215, 52614.795 20/03/17,13:44:26,17,07,2, 11.9,1,1, 2.299, 10587.533, 155.246, 52614.819 20/03/17,13:44:26,18,07,2, 11.9,1,1, 2.299, 10587.526, 155.258, 52614.846 20/03/17,13:44:26,19,07,2, 11.9,1,1, 2.299, 10587.526, 155.217, 52614.819 20/03/17,13:44:27,00,07,2, 11.9,1,1, 2.302, 10587.559, 155.284, 52614.881 20/03/17,13:44:27,01,07,2, 11.9,1,1, 2.302, 10587.523, 155.227, 52614.866 20/03/17,13:44:27,02,07,2, 11.9,1,1, 2.302, 10587.509, 155.223, 52614.829 20/03/17,13:44:27,03,07,2, 11.9,1,1, 2.302, 10587.546, 155.234, 52614.900 20/03/17,13:44:27,04,07,2, 11.9,1,1, 2.302, 10587.526, 155.219, 52614.842 20/03/17,13:44:27,05,07,2, 11.9,1,1, 2.302, 10587.516, 155.213, 52614.848 20/03/17,13:44:27,06,07,2, 11.9,1,1, 2.302, 10587.540, 155.289, 52614.881 20/03/17,13:44:27,07,07,2, 11.9,1,1, 2.302, 10587.492, 155.249, 52615.021 20/03/17,13:44:27,08,07,2, 11.9,1,1, 2.302, 10587.503, 155.258, 52614.924 20/03/17,13:44:27,09,07,2, 11.9,1,1, 2.302, 10587.519, 155.272, 52614.883 20/03/17,13:44:27,10,07,2, 11.9,1,1, 2.302, 10587.531, 155.248, 52614.873 20/03/17,13:44:27,11,07,2, 11.9,1,1, 2.302, 10587.566, 155.268, 52614.862 20/03/17,13:44:27,12,07,2, 11.9,1,1, 2.302, 10587.538, 155.265, 52614.854 20/03/17,13:44:27,13,07,2, 11.9,1,1, 2.302, 10587.550, 155.267, 52614.885 20/03/17,13:44:27,14,07,2, 11.9,1,1, 2.302, 10587.554, 155.256, 52614.834 20/03/17,13:44:27,15,07,2, 11.9,1,1, 2.302, 10587.568, 155.280, 52614.863 20/03/17,13:44:27,16,07,2, 11.9,1,1, 2.302, 10587.545, 155.284, 52614.907 20/03/17,13:44:27,17,07,2, 11.9,1,1, 2.302, 10587.573, 155.279, 52614.869 20/03/17,13:44:27,18,07,2, 11.9,1,1, 2.302, 10587.570, 155.296, 52614.926 20/03/17,13:44:27,19,07,2, 11.9,1,1, 2.302, 10587.565, 155.284, 52614.881 20/03/17,13:44:28,00,07,2, 11.9,1,1, 2.299, 10587.634, 155.333, 52614.942 20/03/17,13:44:28,01,07,2, 11.9,1,1, 2.299, 10587.582, 155.283, 52614.873 20/03/17,13:44:28,02,07,2, 11.9,1,1, 2.299, 10587.599, 155.340, 52614.923 20/03/17,13:44:28,03,07,2, 11.9,1,1, 2.299, 10587.584, 155.311, 52614.877 20/03/17,13:44:28,04,07,2, 11.9,1,1, 2.299, 10587.552, 155.277, 52614.834 20/03/17,13:44:28,05,07,2, 11.9,1,1, 2.299, 10587.583, 155.298, 52614.887 20/03/17,13:44:28,06,07,2, 11.9,1,1, 2.299, 10587.594, 155.289, 52614.879 20/03/17,13:44:28,07,07,2, 11.9,1,1, 2.299, 10587.588, 155.289, 52614.911 20/03/17,13:44:28,08,07,2, 11.9,1,1, 2.299, 10587.579, 155.275, 52614.894 20/03/17,13:44:28,09,07,2, 11.9,1,1, 2.299, 10587.584, 155.298, 52614.894 20/03/17,13:44:28,10,07,2, 11.9,1,1, 2.299, 10587.575, 155.250, 52614.814 20/03/17,13:44:28,11,07,2, 11.9,1,1, 2.299, 10587.585, 155.257, 52614.876 20/03/17,13:44:28,12,07,2, 11.9,1,1, 2.299, 10587.571, 155.264, 52614.861 20/03/17,13:44:28,13,07,2, 11.9,1,1, 2.299, 10587.560, 155.283, 52614.873 20/03/17,13:44:28,14,07,2, 11.9,1,1, 2.299, 10587.605, 155.333, 52614.907 20/03/17,13:44:28,15,07,2, 11.9,1,1, 2.299, 10587.577, 155.263, 52614.858 20/03/17,13:44:28,16,07,2, 11.9,1,1, 2.299, 10587.575, 155.291, 52614.837 20/03/17,13:44:28,17,07,2, 11.9,1,1, 2.299, 10587.586, 155.275, 52614.850 20/03/17,13:44:28,18,07,2, 11.9,1,1, 2.299, 10587.598, 155.318, 52614.948 20/03/17,13:44:28,19,07,2, 11.9,1,1, 2.299, 10587.637, 155.333, 52614.942 20/03/17,13:44:29,00,07,2, 11.8,1,1, 2.298, 10587.642, 155.281, 52614.884 20/03/17,13:44:29,01,07,2, 11.8,1,1, 2.298, 10587.640, 155.334, 52614.920 20/03/17,13:44:29,02,07,2, 11.8,1,1, 2.298, 10587.606, 155.315, 52614.879 20/03/17,13:44:29,03,07,2, 11.8,1,1, 2.298, 10587.637, 155.349, 52614.956 20/03/17,13:44:29,04,07,2, 11.8,1,1, 2.298, 10587.604, 155.297, 52614.891 20/03/17,13:44:29,05,07,2, 11.8,1,1, 2.298, 10587.612, 155.317, 52614.904 20/03/17,13:44:29,06,07,2, 11.8,1,1, 2.298, 10587.582, 155.301, 52614.863 20/03/17,13:44:29,07,07,2, 11.8,1,1, 2.298, 10587.625, 155.349, 52614.921 20/03/17,13:44:29,08,07,2, 11.8,1,1, 2.298, 10587.611, 155.319, 52614.903 20/03/17,13:44:29,09,07,2, 11.8,1,1, 2.298, 10587.611, 155.330, 52614.902 20/03/17,13:44:29,10,07,2, 11.8,1,1, 2.298, 10587.609, 155.281, 52614.850 20/03/17,13:44:29,11,07,2, 11.8,1,1, 2.298, 10587.607, 155.263, 52614.858 20/03/17,13:44:29,12,07,2, 11.8,1,1, 2.298, 10587.581, 155.259, 52614.853 20/03/17,13:44:29,13,07,2, 11.8,1,1, 2.298, 10587.599, 155.346, 52614.877 20/03/17,13:44:29,14,07,2, 11.8,1,1, 2.298, 10587.627, 155.302, 52614.896 20/03/17,13:44:29,15,07,2, 11.8,1,1, 2.298, 10587.625, 155.287, 52614.853 20/03/17,13:44:29,16,07,2, 11.8,1,1, 2.298, 10587.595, 155.302, 52614.895 20/03/17,13:44:29,17,07,2, 11.8,1,1, 2.298, 10587.610, 155.268, 52614.815 20/03/17,13:44:29,18,07,2, 11.8,1,1, 2.298, 10587.622, 155.325, 52614.899 20/03/17,13:44:29,19,07,2, 11.8,1,1, 2.298, 10587.646, 155.281, 52614.884 20/03/17,13:44:30,00,08,2, 11.9,1,1, 2.303, 10587.692, 155.352, 52614.952 20/03/17,13:44:30,01,08,2, 11.9,1,1, 2.303, 10587.638, 155.340, 52614.907 20/03/17,13:44:30,02,08,2, 11.9,1,1, 2.303, 10587.661, 155.327, 52614.941 20/03/17,13:44:30,03,08,2, 11.9,1,1, 2.303, 10587.659, 155.334, 52614.940 20/03/17,13:44:30,04,08,2, 11.9,1,1, 2.303, 10587.642, 155.322, 52614.915 20/03/17,13:44:30,05,08,2, 11.9,1,1, 2.303, 10587.631, 155.361, 52614.940 20/03/17,13:44:30,06,08,2, 11.9,1,1, 2.303, 10587.658, 155.338, 52614.901 20/03/17,13:44:30,07,08,2, 11.9,1,1, 2.303, 10587.618, 155.317, 52614.884 20/03/17,13:44:30,08,08,2, 11.9,1,1, 2.303, 10587.656, 155.336, 52614.905 20/03/17,13:44:30,09,08,2, 11.9,1,1, 2.303, 10587.671, 155.363, 52614.923 20/03/17,13:44:30,10,08,2, 11.9,1,1, 2.303, 10587.643, 155.312, 52614.888 20/03/17,13:44:30,11,08,2, 11.9,1,1, 2.303, 10587.670, 155.374, 52614.963 20/03/17,13:44:30,12,08,2, 11.9,1,1, 2.303, 10587.657, 155.336, 52614.914 20/03/17,13:44:30,13,08,2, 11.9,1,1, 2.303, 10587.632, 155.306, 52614.908 20/03/17,13:44:30,14,08,2, 11.9,1,1, 2.303, 10587.689, 155.350, 52614.945 20/03/17,13:44:30,15,08,2, 11.9,1,1, 2.303, 10587.691, 155.369, 52614.940 20/03/17,13:44:30,16,08,2, 11.9,1,1, 2.303, 10587.684, 155.375, 52614.971 20/03/17,13:44:30,17,08,2, 11.9,1,1, 2.303, 10587.651, 155.320, 52614.910 20/03/17,13:44:30,18,08,2, 11.9,1,1, 2.303, 10587.677, 155.343, 52614.946 20/03/17,13:44:30,19,08,2, 11.9,1,1, 2.303, 10587.694, 155.352, 52614.952 20/03/17,13:44:31,00,07,2, 11.8,1,1, 2.304, 10587.684, 155.371, 52614.941 20/03/17,13:44:31,01,07,2, 11.8,1,1, 2.304, 10587.690, 155.333, 52614.927 20/03/17,13:44:31,02,07,2, 11.8,1,1, 2.304, 10587.667, 155.322, 52614.918 20/03/17,13:44:31,03,07,2, 11.8,1,1, 2.304, 10587.698, 155.341, 52614.973 20/03/17,13:44:31,04,07,2, 11.8,1,1, 2.304, 10587.686, 155.343, 52614.959 20/03/17,13:44:31,05,07,2, 11.8,1,1, 2.304, 10587.667, 155.328, 52614.729 20/03/17,13:44:31,06,07,2, 11.8,1,1, 2.304, 10587.681, 155.334, 52614.890 20/03/17,13:44:31,07,07,2, 11.8,1,1, 2.304, 10587.690, 155.354, 52614.917 20/03/17,13:44:31,08,07,2, 11.8,1,1, 2.304, 10587.700, 155.305, 52614.934 20/03/17,13:44:31,09,07,2, 11.8,1,1, 2.304, 10587.692, 155.358, 52614.950 20/03/17,13:44:31,10,07,2, 11.8,1,1, 2.304, 10587.680, 155.363, 52614.937 20/03/17,13:44:31,11,07,2, 11.8,1,1, 2.304, 10587.676, 155.334, 52614.947 20/03/17,13:44:31,12,07,2, 11.8,1,1, 2.304, 10587.672, 155.349, 52614.944 20/03/17,13:44:31,13,07,2, 11.8,1,1, 2.304, 10587.708, 155.368, 52614.964 20/03/17,13:44:31,14,07,2, 11.8,1,1, 2.304, 10587.720, 155.359, 52614.934 20/03/17,13:44:31,15,07,2, 11.8,1,1, 2.304, 10587.707, 155.342, 52614.921 20/03/17,13:44:31,16,07,2, 11.8,1,1, 2.304, 10587.709, 155.354, 52614.886 20/03/17,13:44:31,17,07,2, 11.8,1,1, 2.304, 10587.704, 155.383, 52614.922 20/03/17,13:44:31,18,07,2, 11.8,1,1, 2.304, 10587.697, 155.349, 52614.908 20/03/17,13:44:31,19,07,2, 11.8,1,1, 2.304, 10587.692, 155.371, 52614.941 20/03/17,13:44:32,00,07,2, 11.9,1,1, 2.300, 10587.717, 155.342, 52614.955 20/03/17,13:44:32,01,07,2, 11.9,1,1, 2.300, 10587.700, 155.396, 52614.974 20/03/17,13:44:32,02,07,2, 11.9,1,1, 2.300, 10587.721, 155.392, 52614.978 20/03/17,13:44:32,03,07,2, 11.9,1,1, 2.300, 10587.667, 155.332, 52614.960 20/03/17,13:44:32,04,07,2, 11.9,1,1, 2.300, 10587.664, 155.331, 52614.925 20/03/17,13:44:32,05,07,2, 11.9,1,1, 2.300, 10587.721, 155.383, 52614.995 20/03/17,13:44:32,06,07,2, 11.9,1,1, 2.300, 10587.711, 155.332, 52615.029 20/03/17,13:44:32,07,07,2, 11.9,1,1, 2.300, 10587.681, 155.362, 52614.968 20/03/17,13:44:32,08,07,2, 11.9,1,1, 2.300, 10587.677, 155.365, 52614.997 20/03/17,13:44:32,09,07,2, 11.9,1,1, 2.300, 10587.665, 155.336, 52614.965 20/03/17,13:44:32,10,07,2, 11.9,1,1, 2.300, 10587.671, 155.313, 52614.934 20/03/17,13:44:32,11,07,2, 11.9,1,1, 2.300, 10587.712, 155.356, 52614.959 20/03/17,13:44:32,12,07,2, 11.9,1,1, 2.300, 10587.712, 155.380, 52614.951 20/03/17,13:44:32,13,07,2, 11.9,1,1, 2.300, 10587.717, 155.389, 52614.959 20/03/17,13:44:32,14,07,2, 11.9,1,1, 2.300, 10587.729, 155.378, 52614.951 20/03/17,13:44:32,15,07,2, 11.9,1,1, 2.300, 10587.712, 155.405, 52614.989 20/03/17,13:44:32,16,07,2, 11.9,1,1, 2.300, 10587.700, 155.349, 52614.916 20/03/17,13:44:32,17,07,2, 11.9,1,1, 2.300, 10587.728, 155.378, 52614.944 20/03/17,13:44:32,18,07,2, 11.9,1,1, 2.300, 10587.681, 155.340, 52614.910 20/03/17,13:44:32,19,07,2, 11.9,1,1, 2.300, 10587.724, 155.342, 52614.955 20/03/17,13:44:33,00,08,2, 11.8,1,1, 2.301, 10587.759, 155.348, 52614.952 20/03/17,13:44:33,01,08,2, 11.8,1,1, 2.301, 10587.665, 155.358, 52614.970 20/03/17,13:44:33,02,08,2, 11.8,1,1, 2.301, 10587.707, 155.406, 52615.051 20/03/17,13:44:33,03,08,2, 11.8,1,1, 2.301, 10587.680, 155.344, 52614.954 20/03/17,13:44:33,04,08,2, 11.8,1,1, 2.301, 10587.696, 155.349, 52614.990 20/03/17,13:44:33,05,08,2, 11.8,1,1, 2.301, 10587.744, 155.363, 52614.968 20/03/17,13:44:33,06,08,2, 11.8,1,1, 2.301, 10587.748, 155.383, 52614.992 20/03/17,13:44:33,07,08,2, 11.8,1,1, 2.301, 10587.751, 155.386, 52615.006 20/03/17,13:44:33,08,08,2, 11.8,1,1, 2.301, 10587.746, 155.376, 52614.925 20/03/17,13:44:33,09,08,2, 11.8,1,1, 2.301, 10587.718, 155.324, 52614.918 20/03/17,13:44:33,10,08,2, 11.8,1,1, 2.301, 10587.736, 155.349, 52614.965 20/03/17,13:44:33,11,08,2, 11.8,1,1, 2.301, 10587.721, 155.345, 52614.959 20/03/17,13:44:33,12,08,2, 11.8,1,1, 2.301, 10587.749, 155.369, 52614.944 20/03/17,13:44:33,13,08,2, 11.8,1,1, 2.301, 10587.761, 155.369, 52614.949 20/03/17,13:44:33,14,08,2, 11.8,1,1, 2.301, 10587.738, 155.392, 52614.942 20/03/17,13:44:33,15,08,2, 11.8,1,1, 2.301, 10587.777, 155.342, 52614.972 20/03/17,13:44:33,16,08,2, 11.8,1,1, 2.301, 10587.768, 155.368, 52614.971 20/03/17,13:44:33,17,08,2, 11.8,1,1, 2.301, 10587.775, 155.302, 52614.952 20/03/17,13:44:33,18,08,2, 11.8,1,1, 2.301, 10587.776, 155.380, 52614.960 20/03/17,13:44:33,19,08,2, 11.8,1,1, 2.301, 10587.767, 155.348, 52614.952 20/03/17,13:44:34,00,08,2, 11.8,1,1, 2.299, 10587.767, 155.340, 52614.962 20/03/17,13:44:34,01,08,2, 11.8,1,1, 2.299, 10587.786, 155.363, 52614.986 20/03/17,13:44:34,02,08,2, 11.8,1,1, 2.299, 10587.751, 155.355, 52614.984 20/03/17,13:44:34,03,08,2, 11.8,1,1, 2.299, 10587.747, 155.316, 52614.928 20/03/17,13:44:34,04,08,2, 11.8,1,1, 2.299, 10587.761, 155.334, 52614.927 20/03/17,13:44:34,05,08,2, 11.8,1,1, 2.299, 10587.763, 155.343, 52614.919 20/03/17,13:44:34,06,08,2, 11.8,1,1, 2.299, 10587.778, 155.338, 52614.983 20/03/17,13:44:34,07,08,2, 11.8,1,1, 2.299, 10587.772, 155.395, 52614.978 20/03/17,13:44:34,08,08,2, 11.8,1,1, 2.299, 10587.764, 155.294, 52614.945 20/03/17,13:44:34,09,08,2, 11.8,1,1, 2.299, 10587.774, 155.372, 52614.980 20/03/17,13:44:34,10,08,2, 11.8,1,1, 2.299, 10587.785, 155.355, 52615.053 20/03/17,13:44:34,11,08,2, 11.8,1,1, 2.299, 10587.778, 155.327, 52614.952 20/03/17,13:44:34,12,08,2, 11.8,1,1, 2.299, 10587.784, 155.344, 52614.971 20/03/17,13:44:34,13,08,2, 11.8,1,1, 2.299, 10587.779, 155.335, 52614.973 20/03/17,13:44:34,14,08,2, 11.8,1,1, 2.299, 10587.759, 155.354, 52614.974 20/03/17,13:44:34,15,08,2, 11.8,1,1, 2.299, 10587.796, 155.387, 52615.001 20/03/17,13:44:34,16,08,2, 11.8,1,1, 2.299, 10587.760, 155.331, 52614.974 20/03/17,13:44:34,17,08,2, 11.8,1,1, 2.299, 10587.793, 155.360, 52615.017 20/03/17,13:44:34,18,08,2, 11.8,1,1, 2.299, 10587.808, 155.366, 52614.979 20/03/17,13:44:34,19,08,2, 11.8,1,1, 2.299, 10587.775, 155.340, 52614.962 20/03/17,13:44:35,00,10,2, 11.9,1,1, 2.303, 10587.817, 155.333, 52614.951 20/03/17,13:44:35,01,10,2, 11.9,1,1, 2.303, 10587.807, 155.342, 52615.005 20/03/17,13:44:35,02,10,2, 11.9,1,1, 2.303, 10587.781, 155.318, 52614.964 20/03/17,13:44:35,03,10,2, 11.9,1,1, 2.303, 10587.779, 155.310, 52614.933 20/03/17,13:44:35,04,10,2, 11.9,1,1, 2.303, 10587.764, 155.329, 52614.872 20/03/17,13:44:35,05,10,2, 11.9,1,1, 2.303, 10587.826, 155.362, 52614.798 20/03/17,13:44:35,06,10,2, 11.9,1,1, 2.303, 10587.761, 155.311, 52614.965 20/03/17,13:44:35,07,10,2, 11.9,1,1, 2.303, 10587.758, 155.359, 52615.100 20/03/17,13:44:35,08,10,2, 11.9,1,1, 2.303, 10587.825, 155.327, 52614.966 20/03/17,13:44:35,09,10,2, 11.9,1,1, 2.303, 10587.786, 155.260, 52614.921 20/03/17,13:44:35,10,10,2, 11.9,1,1, 2.303, 10587.813, 155.331, 52614.970 20/03/17,13:44:35,11,10,2, 11.9,1,1, 2.303, 10587.774, 155.307, 52614.951 20/03/17,13:44:35,12,10,2, 11.9,1,1, 2.303, 10587.780, 155.309, 52614.968 20/03/17,13:44:35,13,10,2, 11.9,1,1, 2.303, 10587.829, 155.327, 52614.882 20/03/17,13:44:35,14,10,2, 11.9,1,1, 2.303, 10587.811, 155.296, 52614.946 20/03/17,13:44:35,15,10,2, 11.9,1,1, 2.303, 10587.831, 155.287, 52614.930 20/03/17,13:44:35,16,10,2, 11.9,1,1, 2.303, 10587.816, 155.322, 52614.999 20/03/17,13:44:35,17,10,2, 11.9,1,1, 2.303, 10587.826, 155.322, 52614.949 20/03/17,13:44:35,18,10,2, 11.9,1,1, 2.303, 10587.824, 155.327, 52614.977 20/03/17,13:44:35,19,10,2, 11.9,1,1, 2.303, 10587.823, 155.333, 52614.951 20/03/17,13:44:36,00,08,2, 11.9,1,1, 2.304, 10587.826, 155.323, 52615.027 20/03/17,13:44:36,01,08,2, 11.9,1,1, 2.304, 10587.801, 155.285, 52614.910 20/03/17,13:44:36,02,08,2, 11.9,1,1, 2.304, 10587.829, 155.316, 52614.983 20/03/17,13:44:36,03,08,2, 11.9,1,1, 2.304, 10587.798, 155.309, 52614.951 20/03/17,13:44:36,04,08,2, 11.9,1,1, 2.304, 10587.809, 155.327, 52614.995 20/03/17,13:44:36,05,08,2, 11.9,1,1, 2.304, 10587.801, 155.337, 52614.953 20/03/17,13:44:36,06,08,2, 11.9,1,1, 2.304, 10587.822, 155.328, 52615.000 20/03/17,13:44:36,07,08,2, 11.9,1,1, 2.304, 10587.825, 155.334, 52615.059 20/03/17,13:44:36,08,08,2, 11.9,1,1, 2.304, 10587.797, 155.270, 52614.829 20/03/17,13:44:36,09,08,2, 11.9,1,1, 2.304, 10587.852, 155.343, 52615.019 20/03/17,13:44:36,10,08,2, 11.9,1,1, 2.304, 10587.836, 155.338, 52614.932 20/03/17,13:44:36,11,08,2, 11.9,1,1, 2.304, 10587.789, 155.268, 52614.927 20/03/17,13:44:36,12,08,2, 11.9,1,1, 2.304, 10587.833, 155.286, 52614.963 20/03/17,13:44:36,13,08,2, 11.9,1,1, 2.304, 10587.804, 155.286, 52614.981 20/03/17,13:44:36,14,08,2, 11.9,1,1, 2.304, 10587.811, 155.320, 52614.981 20/03/17,13:44:36,15,08,2, 11.9,1,1, 2.304, 10587.821, 155.274, 52614.974 20/03/17,13:44:36,16,08,2, 11.9,1,1, 2.304, 10587.816, 155.302, 52614.982 20/03/17,13:44:36,17,08,2, 11.9,1,1, 2.304, 10587.822, 155.312, 52614.987 20/03/17,13:44:36,18,08,2, 11.9,1,1, 2.304, 10587.816, 155.283, 52614.981 20/03/17,13:44:36,19,08,2, 11.9,1,1, 2.304, 10587.827, 155.323, 52615.027 20/03/17,13:44:37,00,08,2, 11.8,1,1, 2.301, 10587.842, 155.303, 52615.021 20/03/17,13:44:37,01,08,2, 11.8,1,1, 2.301, 10587.813, 155.263, 52614.983 20/03/17,13:44:37,02,08,2, 11.8,1,1, 2.301, 10587.815, 155.253, 52614.994 20/03/17,13:44:37,03,08,2, 11.8,1,1, 2.301, 10587.803, 155.285, 52614.962 20/03/17,13:44:37,04,08,2, 11.8,1,1, 2.301, 10587.829, 155.311, 52615.010 20/03/17,13:44:37,05,08,2, 11.8,1,1, 2.301, 10587.816, 155.308, 52615.023 20/03/17,13:44:37,06,08,2, 11.8,1,1, 2.301, 10587.820, 155.268, 52615.001 20/03/17,13:44:37,07,08,2, 11.8,1,1, 2.301, 10587.829, 155.296, 52614.987 20/03/17,13:44:37,08,08,2, 11.8,1,1, 2.301, 10587.809, 155.280, 52614.971 20/03/17,13:44:37,09,08,2, 11.8,1,1, 2.301, 10587.857, 155.312, 52615.028 20/03/17,13:44:37,10,08,2, 11.8,1,1, 2.301, 10587.839, 155.293, 52615.006 20/03/17,13:44:37,11,08,2, 11.8,1,1, 2.301, 10587.829, 155.255, 52614.981 20/03/17,13:44:37,12,08,2, 11.8,1,1, 2.301, 10587.803, 155.259, 52614.959 20/03/17,13:44:37,13,08,2, 11.8,1,1, 2.301, 10587.813, 155.272, 52614.968 20/03/17,13:44:37,14,08,2, 11.8,1,1, 2.301, 10587.852, 155.304, 52615.014 20/03/17,13:44:37,15,08,2, 11.8,1,1, 2.301, 10587.797, 155.238, 52614.933 20/03/17,13:44:37,16,08,2, 11.8,1,1, 2.301, 10587.836, 155.289, 52615.010 20/03/17,13:44:37,17,08,2, 11.8,1,1, 2.301, 10587.858, 155.277, 52614.981 20/03/17,13:44:37,18,08,2, 11.8,1,1, 2.301, 10587.849, 155.252, 52615.028 20/03/17,13:44:37,19,08,2, 11.8,1,1, 2.301, 10587.850, 155.303, 52615.021 20/03/17,13:44:38,00,09,2, 11.8,1,1, 2.303, 10587.826, 155.271, 52615.042 20/03/17,13:44:38,01,09,2, 11.8,1,1, 2.303, 10587.850, 155.309, 52615.019 20/03/17,13:44:38,02,09,2, 11.8,1,1, 2.303, 10587.855, 155.301, 52614.990 20/03/17,13:44:38,03,09,2, 11.8,1,1, 2.303, 10587.851, 155.301, 52614.989 20/03/17,13:44:38,04,09,2, 11.8,1,1, 2.303, 10587.851, 155.295, 52614.998 20/03/17,13:44:38,05,09,2, 11.8,1,1, 2.303, 10587.863, 155.299, 52615.016 20/03/17,13:44:38,06,09,2, 11.8,1,1, 2.303, 10587.825, 155.239, 52614.978 20/03/17,13:44:38,07,09,2, 11.8,1,1, 2.303, 10587.857, 155.293, 52615.007 20/03/17,13:44:38,08,09,2, 11.8,1,1, 2.303, 10587.857, 155.297, 52615.055 20/03/17,13:44:38,09,09,2, 11.8,1,1, 2.303, 10587.834, 155.288, 52615.005 20/03/17,13:44:38,10,09,2, 11.8,1,1, 2.303, 10587.795, 155.261, 52614.980 20/03/17,13:44:38,11,09,2, 11.8,1,1, 2.303, 10587.869, 155.243, 52615.000 20/03/17,13:44:38,12,09,2, 11.8,1,1, 2.303, 10587.866, 155.283, 52615.030 20/03/17,13:44:38,13,09,2, 11.8,1,1, 2.303, 10587.833, 155.297, 52615.002 20/03/17,13:44:38,14,09,2, 11.8,1,1, 2.303, 10587.847, 155.315, 52615.020 20/03/17,13:44:38,15,09,2, 11.8,1,1, 2.303, 10587.841, 155.285, 52615.015 20/03/17,13:44:38,16,09,2, 11.8,1,1, 2.303, 10587.852, 155.266, 52615.008 20/03/17,13:44:38,17,09,2, 11.8,1,1, 2.303, 10587.839, 155.271, 52615.019 20/03/17,13:44:38,18,09,2, 11.8,1,1, 2.303, 10587.820, 155.291, 52615.035 20/03/17,13:44:38,19,09,2, 11.8,1,1, 2.303, 10587.830, 155.271, 52615.042 20/03/17,13:44:39,00,08,2, 11.9,1,1, 2.303, 10587.851, 155.252, 52614.982 20/03/17,13:44:39,01,08,2, 11.9,1,1, 2.303, 10587.840, 155.277, 52615.037 20/03/17,13:44:39,02,08,2, 11.9,1,1, 2.303, 10587.850, 155.300, 52615.098 20/03/17,13:44:39,03,08,2, 11.9,1,1, 2.303, 10587.833, 155.257, 52615.096 20/03/17,13:44:39,04,08,2, 11.9,1,1, 2.303, 10587.848, 155.270, 52615.086 20/03/17,13:44:39,05,08,2, 11.9,1,1, 2.303, 10587.817, 155.216, 52615.003 20/03/17,13:44:39,06,08,2, 11.9,1,1, 2.303, 10587.838, 155.232, 52615.003 20/03/17,13:44:39,07,08,2, 11.9,1,1, 2.303, 10587.821, 155.261, 52615.039 20/03/17,13:44:39,08,08,2, 11.9,1,1, 2.303, 10587.847, 155.247, 52615.021 20/03/17,13:44:39,09,08,2, 11.9,1,1, 2.303, 10587.851, 155.216, 52614.979 20/03/17,13:44:39,10,08,2, 11.9,1,1, 2.303, 10587.842, 155.247, 52615.049 20/03/17,13:44:39,11,08,2, 11.9,1,1, 2.303, 10587.830, 155.251, 52615.043 20/03/17,13:44:39,12,08,2, 11.9,1,1, 2.303, 10587.850, 155.261, 52614.990 20/03/17,13:44:39,13,08,2, 11.9,1,1, 2.303, 10587.813, 155.240, 52615.028 20/03/17,13:44:39,14,08,2, 11.9,1,1, 2.303, 10587.804, 155.190, 52614.983 20/03/17,13:44:39,15,08,2, 11.9,1,1, 2.303, 10587.829, 155.238, 52614.995 20/03/17,13:44:39,16,08,2, 11.9,1,1, 2.303, 10587.836, 155.253, 52615.031 20/03/17,13:44:39,17,08,2, 11.9,1,1, 2.303, 10587.835, 155.232, 52614.998 20/03/17,13:44:39,18,08,2, 11.9,1,1, 2.303, 10587.824, 155.211, 52614.999 20/03/17,13:44:39,19,08,2, 11.9,1,1, 2.303, 10587.857, 155.252, 52614.982 20/03/17,13:44:40,00,09,2, 11.9,1,1, 2.303, 10587.817, 155.205, 52614.950 20/03/17,13:44:40,01,09,2, 11.9,1,1, 2.303, 10587.849, 155.242, 52615.018 20/03/17,13:44:40,02,09,2, 11.9,1,1, 2.303, 10587.856, 155.265, 52614.997 20/03/17,13:44:40,03,09,2, 11.9,1,1, 2.303, 10587.840, 155.212, 52614.990 20/03/17,13:44:40,04,09,2, 11.9,1,1, 2.303, 10587.874, 155.213, 52614.852 20/03/17,13:44:40,05,09,2, 11.9,1,1, 2.303, 10587.889, 155.236, 52615.041 20/03/17,13:44:40,06,09,2, 11.9,1,1, 2.303, 10587.831, 155.166, 52614.936 20/03/17,13:44:40,07,09,2, 11.9,1,1, 2.303, 10587.865, 155.195, 52615.042 20/03/17,13:44:40,08,09,2, 11.9,1,1, 2.303, 10587.834, 155.194, 52615.048 20/03/17,13:44:40,09,09,2, 11.9,1,1, 2.303, 10587.843, 155.168, 52615.058 20/03/17,13:44:40,10,09,2, 11.9,1,1, 2.303, 10587.828, 155.168, 52614.991 20/03/17,13:44:40,11,09,2, 11.9,1,1, 2.303, 10587.829, 155.191, 52614.956 20/03/17,13:44:40,12,09,2, 11.9,1,1, 2.303, 10587.858, 155.212, 52615.076 20/03/17,13:44:40,13,09,2, 11.9,1,1, 2.303, 10587.812, 155.221, 52615.041 20/03/17,13:44:40,14,09,2, 11.9,1,1, 2.303, 10587.837, 155.226, 52615.047 20/03/17,13:44:40,15,09,2, 11.9,1,1, 2.303, 10587.781, 155.190, 52615.004 20/03/17,13:44:40,16,09,2, 11.9,1,1, 2.303, 10587.837, 155.196, 52615.030 20/03/17,13:44:40,17,09,2, 11.9,1,1, 2.303, 10587.823, 155.221, 52615.037 20/03/17,13:44:40,18,09,2, 11.9,1,1, 2.303, 10587.835, 155.216, 52615.022 20/03/17,13:44:40,19,09,2, 11.9,1,1, 2.303, 10587.820, 155.205, 52614.950 20/03/17,13:44:41,00,09,2, 11.8,1,1, 2.298, 10587.784, 155.126, 52614.981 20/03/17,13:44:41,01,09,2, 11.8,1,1, 2.298, 10587.843, 155.193, 52615.010 20/03/17,13:44:41,02,09,2, 11.8,1,1, 2.298, 10587.829, 155.173, 52614.965 20/03/17,13:44:41,03,09,2, 11.8,1,1, 2.298, 10587.810, 155.201, 52615.016 20/03/17,13:44:41,04,09,2, 11.8,1,1, 2.298, 10587.847, 155.182, 52615.006 20/03/17,13:44:41,05,09,2, 11.8,1,1, 2.298, 10587.815, 155.176, 52614.990 20/03/17,13:44:41,06,09,2, 11.8,1,1, 2.298, 10587.819, 155.195, 52615.037 20/03/17,13:44:41,07,09,2, 11.8,1,1, 2.298, 10587.805, 155.168, 52614.987 20/03/17,13:44:41,08,09,2, 11.8,1,1, 2.298, 10587.812, 155.196, 52615.005 20/03/17,13:44:41,09,09,2, 11.8,1,1, 2.298, 10587.831, 155.212, 52615.050 20/03/17,13:44:41,10,09,2, 11.8,1,1, 2.298, 10587.816, 155.164, 52614.998 20/03/17,13:44:41,11,09,2, 11.8,1,1, 2.298, 10587.832, 155.183, 52615.011 20/03/17,13:44:41,12,09,2, 11.8,1,1, 2.298, 10587.836, 155.213, 52615.054 20/03/17,13:44:41,13,09,2, 11.8,1,1, 2.298, 10587.814, 155.161, 52615.001 20/03/17,13:44:41,14,09,2, 11.8,1,1, 2.298, 10587.796, 155.118, 52614.982 20/03/17,13:44:41,15,09,2, 11.8,1,1, 2.298, 10587.806, 155.168, 52615.006 20/03/17,13:44:41,16,09,2, 11.8,1,1, 2.298, 10587.814, 155.132, 52615.001 20/03/17,13:44:41,17,09,2, 11.8,1,1, 2.298, 10587.823, 155.169, 52615.012 20/03/17,13:44:41,18,09,2, 11.8,1,1, 2.298, 10587.802, 155.131, 52615.008 20/03/17,13:44:41,19,09,2, 11.8,1,1, 2.298, 10587.788, 155.126, 52614.981 20/03/17,13:44:42,00,08,2, 11.9,1,1, 2.301, 10587.801, 155.139, 52615.048 20/03/17,13:44:42,01,08,2, 11.9,1,1, 2.301, 10587.816, 155.189, 52615.034 20/03/17,13:44:42,02,08,2, 11.9,1,1, 2.301, 10587.832, 155.168, 52615.011 20/03/17,13:44:42,03,08,2, 11.9,1,1, 2.301, 10587.827, 155.182, 52615.038 20/03/17,13:44:42,04,08,2, 11.9,1,1, 2.301, 10587.798, 155.152, 52614.957 20/03/17,13:44:42,05,08,2, 11.9,1,1, 2.301, 10587.795, 155.185, 52614.994 20/03/17,13:44:42,06,08,2, 11.9,1,1, 2.301, 10587.761, 155.113, 52614.973 20/03/17,13:44:42,07,08,2, 11.9,1,1, 2.301, 10587.802, 155.187, 52615.228 20/03/17,13:44:42,08,08,2, 11.9,1,1, 2.301, 10587.806, 155.146, 52614.898 20/03/17,13:44:42,09,08,2, 11.9,1,1, 2.301, 10587.783, 155.153, 52614.966 20/03/17,13:44:42,10,08,2, 11.9,1,1, 2.301, 10587.786, 155.143, 52615.008 20/03/17,13:44:42,11,08,2, 11.9,1,1, 2.301, 10587.809, 155.184, 52615.017 20/03/17,13:44:42,12,08,2, 11.9,1,1, 2.301, 10587.796, 155.167, 52615.016 20/03/17,13:44:42,13,08,2, 11.9,1,1, 2.301, 10587.802, 155.153, 52615.006 20/03/17,13:44:42,14,08,2, 11.9,1,1, 2.301, 10587.788, 155.158, 52615.013 20/03/17,13:44:42,15,08,2, 11.9,1,1, 2.301, 10587.799, 155.141, 52615.027 20/03/17,13:44:42,16,08,2, 11.9,1,1, 2.301, 10587.781, 155.129, 52615.000 20/03/17,13:44:42,17,08,2, 11.9,1,1, 2.301, 10587.807, 155.136, 52615.036 20/03/17,13:44:42,18,08,2, 11.9,1,1, 2.301, 10587.790, 155.154, 52615.087 20/03/17,13:44:42,19,08,2, 11.9,1,1, 2.301, 10587.801, 155.139, 52615.048 20/03/17,13:44:43,00,08,2, 11.9,1,1, 2.300, 10587.759, 155.117, 52615.092 20/03/17,13:44:43,01,08,2, 11.9,1,1, 2.300, 10587.796, 155.144, 52615.064 20/03/17,13:44:43,02,08,2, 11.9,1,1, 2.300, 10587.798, 155.125, 52615.021 20/03/17,13:44:43,03,08,2, 11.9,1,1, 2.300, 10587.794, 155.136, 52615.033 20/03/17,13:44:43,04,08,2, 11.9,1,1, 2.300, 10587.778, 155.140, 52614.990 20/03/17,13:44:43,05,08,2, 11.9,1,1, 2.300, 10587.785, 155.161, 52615.023 20/03/17,13:44:43,06,08,2, 11.9,1,1, 2.300, 10587.781, 155.143, 52615.015 20/03/17,13:44:43,07,08,2, 11.9,1,1, 2.300, 10587.779, 155.152, 52615.029 20/03/17,13:44:43,08,08,2, 11.9,1,1, 2.300, 10587.774, 155.143, 52615.003 20/03/17,13:44:43,09,08,2, 11.9,1,1, 2.300, 10587.780, 155.124, 52615.001 20/03/17,13:44:43,10,08,2, 11.9,1,1, 2.300, 10587.779, 155.103, 52615.001 20/03/17,13:44:43,11,08,2, 11.9,1,1, 2.300, 10587.779, 155.151, 52615.056 20/03/17,13:44:43,12,08,2, 11.9,1,1, 2.300, 10587.754, 155.097, 52614.993 20/03/17,13:44:43,13,08,2, 11.9,1,1, 2.300, 10587.759, 155.094, 52615.031 20/03/17,13:44:43,14,08,2, 11.9,1,1, 2.300, 10587.794, 155.146, 52615.180 20/03/17,13:44:43,15,08,2, 11.9,1,1, 2.300, 10587.787, 155.115, 52614.951 20/03/17,13:44:43,16,08,2, 11.9,1,1, 2.300, 10587.773, 155.132, 52615.004 20/03/17,13:44:43,17,08,2, 11.9,1,1, 2.300, 10587.766, 155.108, 52614.997 20/03/17,13:44:43,18,08,2, 11.9,1,1, 2.300, 10587.768, 155.083, 52614.998 20/03/17,13:44:43,19,08,2, 11.9,1,1, 2.300, 10587.765, 155.117, 52615.092 20/03/17,13:44:44,00,08,2, 11.8,1,1, 2.299, 10587.734, 155.078, 52615.022 20/03/17,13:44:44,01,08,2, 11.8,1,1, 2.299, 10587.736, 155.146, 52615.077 20/03/17,13:44:44,02,08,2, 11.8,1,1, 2.299, 10587.774, 155.120, 52615.075 20/03/17,13:44:44,03,08,2, 11.8,1,1, 2.299, 10587.723, 155.072, 52614.992 20/03/17,13:44:44,04,08,2, 11.8,1,1, 2.299, 10587.777, 155.097, 52614.936 20/03/17,13:44:44,05,08,2, 11.8,1,1, 2.299, 10587.710, 155.112, 52615.074 20/03/17,13:44:44,06,08,2, 11.8,1,1, 2.299, 10587.745, 155.149, 52615.080 20/03/17,13:44:44,07,08,2, 11.8,1,1, 2.299, 10587.713, 155.083, 52615.012 20/03/17,13:44:44,08,08,2, 11.8,1,1, 2.299, 10587.738, 155.107, 52615.038 20/03/17,13:44:44,09,08,2, 11.8,1,1, 2.299, 10587.759, 155.106, 52615.023 20/03/17,13:44:44,10,08,2, 11.8,1,1, 2.299, 10587.752, 155.081, 52615.028 20/03/17,13:44:44,11,08,2, 11.8,1,1, 2.299, 10587.736, 155.074, 52614.994 20/03/17,13:44:44,12,08,2, 11.8,1,1, 2.299, 10587.759, 155.083, 52615.002 20/03/17,13:44:44,13,08,2, 11.8,1,1, 2.299, 10587.761, 155.080, 52615.008 20/03/17,13:44:44,14,08,2, 11.8,1,1, 2.299, 10587.733, 155.087, 52614.977 20/03/17,13:44:44,15,08,2, 11.8,1,1, 2.299, 10587.716, 155.073, 52614.979 20/03/17,13:44:44,16,08,2, 11.8,1,1, 2.299, 10587.745, 155.101, 52615.022 20/03/17,13:44:44,17,08,2, 11.8,1,1, 2.299, 10587.744, 155.100, 52615.018 20/03/17,13:44:44,18,08,2, 11.8,1,1, 2.299, 10587.731, 155.121, 52615.053 20/03/17,13:44:44,19,08,2, 11.8,1,1, 2.299, 10587.735, 155.078, 52615.022 20/03/17,13:44:45,00,08,2, 11.9,1,1, 2.299, 10587.726, 155.135, 52615.080 20/03/17,13:44:45,01,08,2, 11.9,1,1, 2.299, 10587.739, 155.114, 52615.056 20/03/17,13:44:45,02,08,2, 11.9,1,1, 2.299, 10587.697, 155.056, 52615.005 20/03/17,13:44:45,03,08,2, 11.9,1,1, 2.299, 10587.718, 155.097, 52615.025 20/03/17,13:44:45,04,08,2, 11.9,1,1, 2.299, 10587.722, 155.074, 52614.988 20/03/17,13:44:45,05,08,2, 11.9,1,1, 2.299, 10587.716, 155.107, 52615.001 20/03/17,13:44:45,06,08,2, 11.9,1,1, 2.299, 10587.714, 155.064, 52614.990 20/03/17,13:44:45,07,08,2, 11.9,1,1, 2.299, 10587.710, 155.056, 52614.894 20/03/17,13:44:45,08,08,2, 11.9,1,1, 2.299, 10587.727, 155.081, 52615.063 20/03/17,13:44:45,09,08,2, 11.9,1,1, 2.299, 10587.743, 155.100, 52615.037 20/03/17,13:44:45,10,08,2, 11.9,1,1, 2.299, 10587.733, 155.066, 52615.027 20/03/17,13:44:45,11,08,2, 11.9,1,1, 2.299, 10587.693, 155.097, 52615.044 20/03/17,13:44:45,12,08,2, 11.9,1,1, 2.299, 10587.706, 155.082, 52615.035 20/03/17,13:44:45,13,08,2, 11.9,1,1, 2.299, 10587.691, 155.096, 52615.008 20/03/17,13:44:45,14,08,2, 11.9,1,1, 2.299, 10587.684, 155.107, 52615.002 20/03/17,13:44:45,15,08,2, 11.9,1,1, 2.299, 10587.705, 155.102, 52615.048 20/03/17,13:44:45,16,08,2, 11.9,1,1, 2.299, 10587.753, 155.114, 52615.051 20/03/17,13:44:45,17,08,2, 11.9,1,1, 2.299, 10587.702, 155.100, 52615.025 20/03/17,13:44:45,18,08,2, 11.9,1,1, 2.299, 10587.697, 155.132, 52615.050 20/03/17,13:44:45,19,08,2, 11.9,1,1, 2.299, 10587.733, 155.135, 52615.080 20/03/17,13:44:46,00,08,2, 11.9,1,1, 2.299, 10587.659, 155.077, 52614.997 20/03/17,13:44:46,01,08,2, 11.9,1,1, 2.299, 10587.719, 155.091, 52615.018 20/03/17,13:44:46,02,08,2, 11.9,1,1, 2.299, 10587.681, 155.116, 52615.050 20/03/17,13:44:46,03,08,2, 11.9,1,1, 2.299, 10587.676, 155.067, 52614.998 20/03/17,13:44:46,04,08,2, 11.9,1,1, 2.299, 10587.675, 155.109, 52615.012 20/03/17,13:44:46,05,08,2, 11.9,1,1, 2.299, 10587.674, 155.054, 52615.005 20/03/17,13:44:46,06,08,2, 11.9,1,1, 2.299, 10587.690, 155.099, 52615.054 20/03/17,13:44:46,07,08,2, 11.9,1,1, 2.299, 10587.673, 155.086, 52615.017 20/03/17,13:44:46,08,08,2, 11.9,1,1, 2.299, 10587.672, 155.097, 52615.003 20/03/17,13:44:46,09,08,2, 11.9,1,1, 2.299, 10587.663, 155.092, 52614.993 20/03/17,13:44:46,10,08,2, 11.9,1,1, 2.299, 10587.692, 155.107, 52615.012 20/03/17,13:44:46,11,08,2, 11.9,1,1, 2.299, 10587.687, 155.081, 52615.002 20/03/17,13:44:46,12,08,2, 11.9,1,1, 2.299, 10587.699, 155.055, 52615.006 20/03/17,13:44:46,13,08,2, 11.9,1,1, 2.299, 10587.684, 155.073, 52615.003 20/03/17,13:44:46,14,08,2, 11.9,1,1, 2.299, 10587.679, 155.100, 52615.052 20/03/17,13:44:46,15,08,2, 11.9,1,1, 2.299, 10587.706, 155.095, 52615.039 20/03/17,13:44:46,16,08,2, 11.9,1,1, 2.299, 10587.664, 155.070, 52615.038 20/03/17,13:44:46,17,08,2, 11.9,1,1, 2.299, 10587.663, 155.037, 52615.029 20/03/17,13:44:46,18,08,2, 11.9,1,1, 2.299, 10587.685, 155.057, 52615.013 20/03/17,13:44:46,19,08,2, 11.9,1,1, 2.299, 10587.659, 155.077, 52614.997 20/03/17,13:44:47,00,10,2, 11.8,1,1, 2.302, 10587.667, 155.097, 52615.037 20/03/17,13:44:47,01,10,2, 11.8,1,1, 2.302, 10587.643, 155.057, 52615.069 20/03/17,13:44:47,02,10,2, 11.8,1,1, 2.302, 10587.679, 155.110, 52615.050 20/03/17,13:44:47,03,10,2, 11.8,1,1, 2.302, 10587.670, 155.062, 52615.005 20/03/17,13:44:47,04,10,2, 11.8,1,1, 2.302, 10587.663, 155.058, 52614.983 20/03/17,13:44:47,05,10,2, 11.8,1,1, 2.302, 10587.653, 155.124, 52615.053 20/03/17,13:44:47,06,10,2, 11.8,1,1, 2.302, 10587.686, 155.071, 52615.006 20/03/17,13:44:47,07,10,2, 11.8,1,1, 2.302, 10587.674, 155.107, 52615.026 20/03/17,13:44:47,08,10,2, 11.8,1,1, 2.302, 10587.662, 155.099, 52614.996 20/03/17,13:44:47,09,10,2, 11.8,1,1, 2.302, 10587.709, 155.088, 52615.071 20/03/17,13:44:47,10,10,2, 11.8,1,1, 2.302, 10587.678, 155.092, 52614.972 20/03/17,13:44:47,11,10,2, 11.8,1,1, 2.302, 10587.667, 155.098, 52614.994 20/03/17,13:44:47,12,10,2, 11.8,1,1, 2.302, 10587.654, 155.117, 52615.023 20/03/17,13:44:47,13,10,2, 11.8,1,1, 2.302, 10587.671, 155.057, 52615.005 20/03/17,13:44:47,14,10,2, 11.8,1,1, 2.302, 10587.662, 155.117, 52615.158 20/03/17,13:44:47,15,10,2, 11.8,1,1, 2.302, 10587.646, 155.154, 52615.015 20/03/17,13:44:47,16,10,2, 11.8,1,1, 2.302, 10587.610, 155.081, 52614.982 20/03/17,13:44:47,17,10,2, 11.8,1,1, 2.302, 10587.630, 155.078, 52614.974 20/03/17,13:44:47,18,10,2, 11.8,1,1, 2.302, 10587.623, 155.098, 52614.983 20/03/17,13:44:47,19,10,2, 11.8,1,1, 2.302, 10587.671, 155.097, 52615.037 20/03/17,13:44:48,00,08,2, 11.9,1,1, 2.299, 10587.634, 155.140, 52615.051 20/03/17,13:44:48,01,08,2, 11.9,1,1, 2.299, 10587.635, 155.091, 52615.018 20/03/17,13:44:48,02,08,2, 11.9,1,1, 2.299, 10587.646, 155.080, 52615.017 20/03/17,13:44:48,03,08,2, 11.9,1,1, 2.299, 10587.655, 155.135, 52615.018 20/03/17,13:44:48,04,08,2, 11.9,1,1, 2.299, 10587.634, 155.092, 52615.007 20/03/17,13:44:48,05,08,2, 11.9,1,1, 2.299, 10587.639, 155.122, 52615.045 20/03/17,13:44:48,06,08,2, 11.9,1,1, 2.299, 10587.661, 155.121, 52615.065 20/03/17,13:44:48,07,08,2, 11.9,1,1, 2.299, 10587.654, 155.150, 52615.056 20/03/17,13:44:48,08,08,2, 11.9,1,1, 2.299, 10587.637, 155.132, 52615.025 20/03/17,13:44:48,09,08,2, 11.9,1,1, 2.299, 10587.638, 155.082, 52614.993 20/03/17,13:44:48,10,08,2, 11.9,1,1, 2.299, 10587.630, 155.130, 52615.016 20/03/17,13:44:48,11,08,2, 11.9,1,1, 2.299, 10587.633, 155.118, 52615.000 20/03/17,13:44:48,12,08,2, 11.9,1,1, 2.299, 10587.614, 155.099, 52614.999 20/03/17,13:44:48,13,08,2, 11.9,1,1, 2.299, 10587.610, 155.124, 52615.029 20/03/17,13:44:48,14,08,2, 11.9,1,1, 2.299, 10587.642, 155.136, 52615.126 20/03/17,13:44:48,15,08,2, 11.9,1,1, 2.299, 10587.623, 155.115, 52615.067 20/03/17,13:44:48,16,08,2, 11.9,1,1, 2.299, 10587.621, 155.083, 52615.042 20/03/17,13:44:48,17,08,2, 11.9,1,1, 2.299, 10587.604, 155.110, 52615.029 20/03/17,13:44:48,18,08,2, 11.9,1,1, 2.299, 10587.604, 155.110, 52615.079 20/03/17,13:44:48,19,08,2, 11.9,1,1, 2.299, 10587.636, 155.140, 52615.051 20/03/17,13:44:49,00,08,2, 11.9,1,1, 2.300, 10587.600, 155.171, 52615.099 20/03/17,13:44:49,01,08,2, 11.9,1,1, 2.300, 10587.629, 155.147, 52615.064 20/03/17,13:44:49,02,08,2, 11.9,1,1, 2.300, 10587.602, 155.114, 52615.042 20/03/17,13:44:49,03,08,2, 11.9,1,1, 2.300, 10587.628, 155.140, 52615.044 20/03/17,13:44:49,04,08,2, 11.9,1,1, 2.300, 10587.615, 155.107, 52615.015 20/03/17,13:44:49,05,08,2, 11.9,1,1, 2.300, 10587.619, 155.154, 52615.092 20/03/17,13:44:49,06,08,2, 11.9,1,1, 2.300, 10587.619, 155.126, 52615.053 20/03/17,13:44:49,07,08,2, 11.9,1,1, 2.300, 10587.595, 155.121, 52615.071 20/03/17,13:44:49,08,08,2, 11.9,1,1, 2.300, 10587.608, 155.120, 52615.078 20/03/17,13:44:49,09,08,2, 11.9,1,1, 2.300, 10587.601, 155.148, 52615.106 20/03/17,13:44:49,10,08,2, 11.9,1,1, 2.300, 10587.600, 155.143, 52615.111 20/03/17,13:44:49,11,08,2, 11.9,1,1, 2.300, 10587.596, 155.174, 52615.095 20/03/17,13:44:49,12,08,2, 11.9,1,1, 2.300, 10587.591, 155.140, 52615.031 20/03/17,13:44:49,13,08,2, 11.9,1,1, 2.300, 10587.579, 155.092, 52615.032 20/03/17,13:44:49,14,08,2, 11.9,1,1, 2.300, 10587.568, 155.123, 52615.046 20/03/17,13:44:49,15,08,2, 11.9,1,1, 2.300, 10587.576, 155.112, 52615.049 20/03/17,13:44:49,16,08,2, 11.9,1,1, 2.300, 10587.616, 155.139, 52615.065 20/03/17,13:44:49,17,08,2, 11.9,1,1, 2.300, 10587.619, 155.144, 52615.049 20/03/17,13:44:49,18,08,2, 11.9,1,1, 2.300, 10587.592, 155.173, 52615.104 20/03/17,13:44:49,19,08,2, 11.9,1,1, 2.300, 10587.608, 155.171, 52615.099 20/03/17,13:44:50,00,10,2, 11.9,1,1, 2.301, 10587.550, 155.205, 52615.089 20/03/17,13:44:50,01,10,2, 11.9,1,1, 2.301, 10587.593, 155.176, 52615.068 20/03/17,13:44:50,02,10,2, 11.9,1,1, 2.301, 10587.574, 155.124, 52615.051 20/03/17,13:44:50,03,10,2, 11.9,1,1, 2.301, 10587.580, 155.190, 52615.071 20/03/17,13:44:50,04,10,2, 11.9,1,1, 2.301, 10587.569, 155.153, 52615.080 20/03/17,13:44:50,05,10,2, 11.9,1,1, 2.301, 10587.607, 155.165, 52615.108 20/03/17,13:44:50,06,10,2, 11.9,1,1, 2.301, 10587.594, 155.154, 52615.048 20/03/17,13:44:50,07,10,2, 11.9,1,1, 2.301, 10587.618, 155.217, 52615.132 20/03/17,13:44:50,08,10,2, 11.9,1,1, 2.301, 10587.559, 155.130, 52614.901 20/03/17,13:44:50,09,10,2, 11.9,1,1, 2.301, 10587.607, 155.155, 52615.048 20/03/17,13:44:50,10,10,2, 11.9,1,1, 2.301, 10587.603, 155.174, 52615.047 20/03/17,13:44:50,11,10,2, 11.9,1,1, 2.301, 10587.580, 155.204, 52615.088 20/03/17,13:44:50,12,10,2, 11.9,1,1, 2.301, 10587.579, 155.161, 52615.110 20/03/17,13:44:50,13,10,2, 11.9,1,1, 2.301, 10587.567, 155.181, 52615.080 20/03/17,13:44:50,14,10,2, 11.9,1,1, 2.301, 10587.570, 155.202, 52615.081 20/03/17,13:44:50,15,10,2, 11.9,1,1, 2.301, 10587.554, 155.188, 52615.043 20/03/17,13:44:50,16,10,2, 11.9,1,1, 2.301, 10587.559, 155.226, 52615.132 20/03/17,13:44:50,17,10,2, 11.9,1,1, 2.301, 10587.535, 155.157, 52615.050 20/03/17,13:44:50,18,10,2, 11.9,1,1, 2.301, 10587.565, 155.190, 52615.093 20/03/17,13:44:50,19,10,2, 11.9,1,1, 2.301, 10587.555, 155.205, 52615.089 20/03/17,13:44:51,00,09,2, 11.9,1,1, 2.299, 10587.517, 155.287, 52615.112 20/03/17,13:44:51,01,09,2, 11.9,1,1, 2.299, 10587.548, 155.193, 52615.114 20/03/17,13:44:51,02,09,2, 11.9,1,1, 2.299, 10587.541, 155.228, 52615.112 20/03/17,13:44:51,03,09,2, 11.9,1,1, 2.299, 10587.551, 155.201, 52615.092 20/03/17,13:44:51,04,09,2, 11.9,1,1, 2.299, 10587.543, 155.248, 52615.113 20/03/17,13:44:51,05,09,2, 11.9,1,1, 2.299, 10587.544, 155.224, 52615.100 20/03/17,13:44:51,06,09,2, 11.9,1,1, 2.299, 10587.542, 155.226, 52615.084 20/03/17,13:44:51,07,09,2, 11.9,1,1, 2.299, 10587.567, 155.248, 52615.116 20/03/17,13:44:51,08,09,2, 11.9,1,1, 2.299, 10587.528, 155.225, 52615.091 20/03/17,13:44:51,09,09,2, 11.9,1,1, 2.299, 10587.536, 155.265, 52615.120 20/03/17,13:44:51,10,09,2, 11.9,1,1, 2.299, 10587.511, 155.194, 52615.090 20/03/17,13:44:51,11,09,2, 11.9,1,1, 2.299, 10587.541, 155.239, 52615.081 20/03/17,13:44:51,12,09,2, 11.9,1,1, 2.299, 10587.525, 155.217, 52615.066 20/03/17,13:44:51,13,09,2, 11.9,1,1, 2.299, 10587.563, 155.260, 52615.069 20/03/17,13:44:51,14,09,2, 11.9,1,1, 2.299, 10587.544, 155.298, 52615.127 20/03/17,13:44:51,15,09,2, 11.9,1,1, 2.299, 10587.520, 155.242, 52615.083 20/03/17,13:44:51,16,09,2, 11.9,1,1, 2.299, 10587.541, 155.256, 52615.096 20/03/17,13:44:51,17,09,2, 11.9,1,1, 2.299, 10587.548, 155.264, 52615.108 20/03/17,13:44:51,18,09,2, 11.9,1,1, 2.299, 10587.546, 155.264, 52615.092 20/03/17,13:44:51,19,09,2, 11.9,1,1, 2.299, 10587.523, 155.287, 52615.112 20/03/17,13:44:52,00,10,2, 11.9,1,1, 2.299, 10587.475, 155.287, 52615.082 20/03/17,13:44:52,01,10,2, 11.9,1,1, 2.299, 10587.509, 155.229, 52615.071 20/03/17,13:44:52,02,10,2, 11.9,1,1, 2.299, 10587.535, 155.265, 52615.112 20/03/17,13:44:52,03,10,2, 11.9,1,1, 2.299, 10587.525, 155.240, 52615.068 20/03/17,13:44:52,04,10,2, 11.9,1,1, 2.299, 10587.532, 155.272, 52615.078 20/03/17,13:44:52,05,10,2, 11.9,1,1, 2.299, 10587.526, 155.306, 52615.147 20/03/17,13:44:52,06,10,2, 11.9,1,1, 2.299, 10587.537, 155.302, 52615.141 20/03/17,13:44:52,07,10,2, 11.9,1,1, 2.299, 10587.541, 155.319, 52615.136 20/03/17,13:44:52,08,10,2, 11.9,1,1, 2.299, 10587.524, 155.269, 52615.100 20/03/17,13:44:52,09,10,2, 11.9,1,1, 2.299, 10587.523, 155.280, 52615.095 20/03/17,13:44:52,10,10,2, 11.9,1,1, 2.299, 10587.510, 155.291, 52615.101 20/03/17,13:44:52,11,10,2, 11.9,1,1, 2.299, 10587.524, 155.309, 52615.116 20/03/17,13:44:52,12,10,2, 11.9,1,1, 2.299, 10587.531, 155.316, 52615.111 20/03/17,13:44:52,13,10,2, 11.9,1,1, 2.299, 10587.514, 155.296, 52615.116 20/03/17,13:44:52,14,10,2, 11.9,1,1, 2.299, 10587.508, 155.329, 52615.107 20/03/17,13:44:52,15,10,2, 11.9,1,1, 2.299, 10587.526, 155.320, 52615.137 20/03/17,13:44:52,16,10,2, 11.9,1,1, 2.299, 10587.508, 155.311, 52615.123 20/03/17,13:44:52,17,10,2, 11.9,1,1, 2.299, 10587.497, 155.314, 52615.133 20/03/17,13:44:52,18,10,2, 11.9,1,1, 2.299, 10587.489, 155.309, 52615.051 20/03/17,13:44:52,19,10,2, 11.9,1,1, 2.299, 10587.482, 155.287, 52615.082 20/03/17,13:44:53,00,08,2, 11.8,1,1, 2.300, 10587.467, 155.344, 52615.113 20/03/17,13:44:53,01,08,2, 11.8,1,1, 2.300, 10587.501, 155.354, 52615.148 20/03/17,13:44:53,02,08,2, 11.8,1,1, 2.300, 10587.483, 155.291, 52615.124 20/03/17,13:44:53,03,08,2, 11.8,1,1, 2.300, 10587.484, 155.291, 52615.125 20/03/17,13:44:53,04,08,2, 11.8,1,1, 2.300, 10587.486, 155.360, 52615.118 20/03/17,13:44:53,05,08,2, 11.8,1,1, 2.300, 10587.485, 155.326, 52615.081 20/03/17,13:44:53,06,08,2, 11.8,1,1, 2.300, 10587.508, 155.315, 52615.090 20/03/17,13:44:53,07,08,2, 11.8,1,1, 2.300, 10587.476, 155.354, 52615.080 20/03/17,13:44:53,08,08,2, 11.8,1,1, 2.300, 10587.460, 155.311, 52615.083 20/03/17,13:44:53,09,08,2, 11.8,1,1, 2.300, 10587.535, 155.372, 52615.110 20/03/17,13:44:53,10,08,2, 11.8,1,1, 2.300, 10587.468, 155.312, 52615.076 20/03/17,13:44:53,11,08,2, 11.8,1,1, 2.300, 10587.497, 155.386, 52615.126 20/03/17,13:44:53,12,08,2, 11.8,1,1, 2.300, 10587.522, 155.371, 52615.128 20/03/17,13:44:53,13,08,2, 11.8,1,1, 2.300, 10587.505, 155.394, 52615.156 20/03/17,13:44:53,14,08,2, 11.8,1,1, 2.300, 10587.473, 155.378, 52615.105 20/03/17,13:44:53,15,08,2, 11.8,1,1, 2.300, 10587.460, 155.353, 52615.091 20/03/17,13:44:53,16,08,2, 11.8,1,1, 2.300, 10587.475, 155.430, 52615.169 20/03/17,13:44:53,17,08,2, 11.8,1,1, 2.300, 10587.469, 155.405, 52615.143 20/03/17,13:44:53,18,08,2, 11.8,1,1, 2.300, 10587.478, 155.396, 52615.132 20/03/17,13:44:53,19,08,2, 11.8,1,1, 2.300, 10587.468, 155.344, 52615.113 20/03/17,13:44:54,00,09,2, 11.8,1,1, 2.299, 10587.459, 155.453, 52615.096 20/03/17,13:44:54,01,09,2, 11.8,1,1, 2.299, 10587.478, 155.376, 52615.131 20/03/17,13:44:54,02,09,2, 11.8,1,1, 2.299, 10587.484, 155.379, 52615.135 20/03/17,13:44:54,03,09,2, 11.8,1,1, 2.299, 10587.460, 155.359, 52615.074 20/03/17,13:44:54,04,09,2, 11.8,1,1, 2.299, 10587.485, 155.411, 52615.129 20/03/17,13:44:54,05,09,2, 11.8,1,1, 2.299, 10587.499, 155.401, 52615.121 20/03/17,13:44:54,06,09,2, 11.8,1,1, 2.299, 10587.466, 155.411, 52615.123 20/03/17,13:44:54,07,09,2, 11.8,1,1, 2.299, 10587.464, 155.428, 52615.104 20/03/17,13:44:54,08,09,2, 11.8,1,1, 2.299, 10587.448, 155.441, 52615.179 20/03/17,13:44:54,09,09,2, 11.8,1,1, 2.299, 10587.461, 155.389, 52615.109 20/03/17,13:44:54,10,09,2, 11.8,1,1, 2.299, 10587.483, 155.441, 52615.140 20/03/17,13:44:54,11,09,2, 11.8,1,1, 2.299, 10587.479, 155.430, 52615.153 20/03/17,13:44:54,12,09,2, 11.8,1,1, 2.299, 10587.458, 155.404, 52615.089 20/03/17,13:44:54,13,09,2, 11.8,1,1, 2.299, 10587.440, 155.411, 52615.145 20/03/17,13:44:54,14,09,2, 11.8,1,1, 2.299, 10587.488, 155.424, 52615.152 20/03/17,13:44:54,15,09,2, 11.8,1,1, 2.299, 10587.476, 155.441, 52615.164 20/03/17,13:44:54,16,09,2, 11.8,1,1, 2.299, 10587.428, 155.400, 52615.107 20/03/17,13:44:54,17,09,2, 11.8,1,1, 2.299, 10587.477, 155.460, 52615.174 20/03/17,13:44:54,18,09,2, 11.8,1,1, 2.299, 10587.458, 155.455, 52615.155 20/03/17,13:44:54,19,09,2, 11.8,1,1, 2.299, 10587.462, 155.453, 52615.096 20/03/17,13:44:55,00,09,2, 11.8,1,1, 2.301, 10587.500, 155.561, 52615.223 20/03/17,13:44:55,01,09,2, 11.8,1,1, 2.301, 10587.467, 155.482, 52615.136 20/03/17,13:44:55,02,09,2, 11.8,1,1, 2.301, 10587.431, 155.445, 52615.123 20/03/17,13:44:55,03,09,2, 11.8,1,1, 2.301, 10587.438, 155.439, 52615.159 20/03/17,13:44:55,04,09,2, 11.8,1,1, 2.301, 10587.475, 155.491, 52615.189 20/03/17,13:44:55,05,09,2, 11.8,1,1, 2.301, 10587.425, 155.449, 52615.142 20/03/17,13:44:55,06,09,2, 11.8,1,1, 2.301, 10587.511, 155.515, 52615.229 20/03/17,13:44:55,07,09,2, 11.8,1,1, 2.301, 10587.471, 155.468, 52615.210 20/03/17,13:44:55,08,09,2, 11.8,1,1, 2.301, 10587.427, 155.452, 52615.176 20/03/17,13:44:55,09,09,2, 11.8,1,1, 2.301, 10587.467, 155.442, 52615.209 20/03/17,13:44:55,10,09,2, 11.8,1,1, 2.301, 10587.474, 155.501, 52615.241 20/03/17,13:44:55,11,09,2, 11.8,1,1, 2.301, 10587.475, 155.531, 52615.224 20/03/17,13:44:55,12,09,2, 11.8,1,1, 2.301, 10587.460, 155.533, 52615.234 20/03/17,13:44:55,13,09,2, 11.8,1,1, 2.301, 10587.480, 155.525, 52615.217 20/03/17,13:44:55,14,09,2, 11.8,1,1, 2.301, 10587.470, 155.546, 52615.199 20/03/17,13:44:55,15,09,2, 11.8,1,1, 2.301, 10587.445, 155.519, 52615.189 20/03/17,13:44:55,16,09,2, 11.8,1,1, 2.301, 10587.449, 155.476, 52615.183 20/03/17,13:44:55,17,09,2, 11.8,1,1, 2.301, 10587.450, 155.479, 52615.185 20/03/17,13:44:55,18,09,2, 11.8,1,1, 2.301, 10587.471, 155.543, 52615.248 20/03/17,13:44:55,19,09,2, 11.8,1,1, 2.301, 10587.503, 155.561, 52615.223 20/03/17,13:44:56,00,09,2, 11.9,1,1, 2.301, 10587.442, 155.592, 52615.225 20/03/17,13:44:56,01,09,2, 11.9,1,1, 2.301, 10587.438, 155.494, 52615.181 20/03/17,13:44:56,02,09,2, 11.9,1,1, 2.301, 10587.464, 155.582, 52615.233 20/03/17,13:44:56,03,09,2, 11.9,1,1, 2.301, 10587.457, 155.535, 52615.238 20/03/17,13:44:56,04,09,2, 11.9,1,1, 2.301, 10587.439, 155.540, 52615.217 20/03/17,13:44:56,05,09,2, 11.9,1,1, 2.301, 10587.460, 155.526, 52615.238 20/03/17,13:44:56,06,09,2, 11.9,1,1, 2.301, 10587.437, 155.484, 52615.174 20/03/17,13:44:56,07,09,2, 11.9,1,1, 2.301, 10587.434, 155.527, 52615.176 20/03/17,13:44:56,08,09,2, 11.9,1,1, 2.301, 10587.444, 155.514, 52615.176 20/03/17,13:44:56,09,09,2, 11.9,1,1, 2.301, 10587.449, 155.540, 52615.215 20/03/17,13:44:56,10,09,2, 11.9,1,1, 2.301, 10587.435, 155.573, 52615.245 20/03/17,13:44:56,11,09,2, 11.9,1,1, 2.301, 10587.428, 155.521, 52615.183 20/03/17,13:44:56,12,09,2, 11.9,1,1, 2.301, 10587.442, 155.549, 52615.195 20/03/17,13:44:56,13,09,2, 11.9,1,1, 2.301, 10587.430, 155.517, 52615.200 20/03/17,13:44:56,14,09,2, 11.9,1,1, 2.301, 10587.426, 155.547, 52615.199 20/03/17,13:44:56,15,09,2, 11.9,1,1, 2.301, 10587.402, 155.535, 52615.194 20/03/17,13:44:56,16,09,2, 11.9,1,1, 2.301, 10587.439, 155.597, 52615.209 20/03/17,13:44:56,17,09,2, 11.9,1,1, 2.301, 10587.412, 155.539, 52615.217 20/03/17,13:44:56,18,09,2, 11.9,1,1, 2.301, 10587.437, 155.544, 52615.172 20/03/17,13:44:56,19,09,2, 11.9,1,1, 2.301, 10587.442, 155.592, 52615.225 20/03/17,13:44:57,00,08,2, 11.9,1,1, 2.299, 10587.400, 155.594, 52615.237 20/03/17,13:44:57,01,08,2, 11.9,1,1, 2.299, 10587.441, 155.590, 52615.229 20/03/17,13:44:57,02,08,2, 11.9,1,1, 2.299, 10587.416, 155.518, 52615.164 20/03/17,13:44:57,03,08,2, 11.9,1,1, 2.299, 10587.440, 155.600, 52615.219 20/03/17,13:44:57,04,08,2, 11.9,1,1, 2.299, 10587.436, 155.608, 52615.217 20/03/17,13:44:57,05,08,2, 11.9,1,1, 2.299, 10587.433, 155.596, 52615.194 20/03/17,13:44:57,06,08,2, 11.9,1,1, 2.299, 10587.417, 155.631, 52615.260 20/03/17,13:44:57,07,08,2, 11.9,1,1, 2.299, 10587.424, 155.588, 52615.231 20/03/17,13:44:57,08,08,2, 11.9,1,1, 2.299, 10587.423, 155.559, 52615.173 20/03/17,13:44:57,09,08,2, 11.9,1,1, 2.299, 10587.440, 155.611, 52615.187 20/03/17,13:44:57,10,08,2, 11.9,1,1, 2.299, 10587.409, 155.602, 52615.190 20/03/17,13:44:57,11,08,2, 11.9,1,1, 2.299, 10587.405, 155.550, 52615.177 20/03/17,13:44:57,12,08,2, 11.9,1,1, 2.299, 10587.425, 155.610, 52615.234 20/03/17,13:44:57,13,08,2, 11.9,1,1, 2.299, 10587.432, 155.607, 52615.234 20/03/17,13:44:57,14,08,2, 11.9,1,1, 2.299, 10587.398, 155.613, 52615.253 20/03/17,13:44:57,15,08,2, 11.9,1,1, 2.299, 10587.386, 155.541, 52615.203 20/03/17,13:44:57,16,08,2, 11.9,1,1, 2.299, 10587.398, 155.623, 52615.256 20/03/17,13:44:57,17,08,2, 11.9,1,1, 2.299, 10587.404, 155.585, 52615.162 20/03/17,13:44:57,18,08,2, 11.9,1,1, 2.299, 10587.426, 155.599, 52615.261 20/03/17,13:44:57,19,08,2, 11.9,1,1, 2.299, 10587.407, 155.594, 52615.237 20/03/17,13:44:58,00,08,2, 11.9,1,1, 2.302, 10587.350, 155.660, 52615.331 20/03/17,13:44:58,01,08,2, 11.9,1,1, 2.302, 10587.427, 155.624, 52615.238 20/03/17,13:44:58,02,08,2, 11.9,1,1, 2.302, 10587.414, 155.615, 52615.230 20/03/17,13:44:58,03,08,2, 11.9,1,1, 2.302, 10587.406, 155.631, 52615.127 20/03/17,13:44:58,04,08,2, 11.9,1,1, 2.302, 10587.434, 155.632, 52615.307 20/03/17,13:44:58,05,08,2, 11.9,1,1, 2.302, 10587.384, 155.601, 52615.205 20/03/17,13:44:58,06,08,2, 11.9,1,1, 2.302, 10587.422, 155.621, 52615.218 20/03/17,13:44:58,07,08,2, 11.9,1,1, 2.302, 10587.393, 155.589, 52615.214 20/03/17,13:44:58,08,08,2, 11.9,1,1, 2.302, 10587.378, 155.607, 52615.226 20/03/17,13:44:58,09,08,2, 11.9,1,1, 2.302, 10587.382, 155.616, 52615.222 20/03/17,13:44:58,10,08,2, 11.9,1,1, 2.302, 10587.397, 155.630, 52615.202 20/03/17,13:44:58,11,08,2, 11.9,1,1, 2.302, 10587.384, 155.636, 52615.213 20/03/17,13:44:58,12,08,2, 11.9,1,1, 2.302, 10587.379, 155.640, 52615.202 20/03/17,13:44:58,13,08,2, 11.9,1,1, 2.302, 10587.436, 155.659, 52615.302 20/03/17,13:44:58,14,08,2, 11.9,1,1, 2.302, 10587.329, 155.622, 52615.247 20/03/17,13:44:58,15,08,2, 11.9,1,1, 2.302, 10587.396, 155.641, 52615.248 20/03/17,13:44:58,16,08,2, 11.9,1,1, 2.302, 10587.375, 155.611, 52615.223 20/03/17,13:44:58,17,08,2, 11.9,1,1, 2.302, 10587.378, 155.657, 52615.205 20/03/17,13:44:58,18,08,2, 11.9,1,1, 2.302, 10587.387, 155.636, 52615.210 20/03/17,13:44:58,19,08,2, 11.9,1,1, 2.302, 10587.357, 155.660, 52615.331 20/03/17,13:44:59,00,08,2, 11.9,1,1, 2.300, 10587.350, 155.742, 52615.287 20/03/17,13:44:59,01,08,2, 11.9,1,1, 2.300, 10587.384, 155.644, 52615.151 20/03/17,13:44:59,02,08,2, 11.9,1,1, 2.300, 10587.394, 155.661, 52615.202 20/03/17,13:44:59,03,08,2, 11.9,1,1, 2.300, 10587.385, 155.656, 52615.209 20/03/17,13:44:59,04,08,2, 11.9,1,1, 2.300, 10587.387, 155.676, 52615.191 20/03/17,13:44:59,05,08,2, 11.9,1,1, 2.300, 10587.367, 155.640, 52615.198 20/03/17,13:44:59,06,08,2, 11.9,1,1, 2.300, 10587.378, 155.632, 52615.241 20/03/17,13:44:59,07,08,2, 11.9,1,1, 2.300, 10587.386, 155.659, 52615.224 20/03/17,13:44:59,08,08,2, 11.9,1,1, 2.300, 10587.365, 155.678, 52615.258 20/03/17,13:44:59,09,08,2, 11.9,1,1, 2.300, 10587.380, 155.661, 52615.218 20/03/17,13:44:59,10,08,2, 11.9,1,1, 2.300, 10587.350, 155.668, 52615.230 20/03/17,13:44:59,11,08,2, 11.9,1,1, 2.300, 10587.393, 155.701, 52615.264 20/03/17,13:44:59,12,08,2, 11.9,1,1, 2.300, 10587.375, 155.687, 52615.260 20/03/17,13:44:59,13,08,2, 11.9,1,1, 2.300, 10587.376, 155.680, 52615.277 20/03/17,13:44:59,14,08,2, 11.9,1,1, 2.300, 10587.364, 155.686, 52615.235 20/03/17,13:44:59,15,08,2, 11.9,1,1, 2.300, 10587.352, 155.695, 52615.216 20/03/17,13:44:59,16,08,2, 11.9,1,1, 2.300, 10587.350, 155.687, 52615.203 20/03/17,13:44:59,17,08,2, 11.9,1,1, 2.300, 10587.338, 155.696, 52615.237 20/03/17,13:44:59,18,08,2, 11.9,1,1, 2.300, 10587.340, 155.690, 52615.253 20/03/17,13:44:59,19,08,2, 11.9,1,1, 2.300, 10587.355, 155.742, 52615.287 20/03/17,13:45:00,00,08,2, 11.8,1,1, 2.304, 10587.333, 155.762, 52615.280 20/03/17,13:45:00,01,08,2, 11.8,1,1, 2.304, 10587.360, 155.743, 52615.261 20/03/17,13:45:00,02,08,2, 11.8,1,1, 2.304, 10587.336, 155.690, 52615.241 20/03/17,13:45:00,03,08,2, 11.8,1,1, 2.304, 10587.317, 155.700, 52615.257 20/03/17,13:45:00,04,08,2, 11.8,1,1, 2.304, 10587.376, 155.752, 52615.290 20/03/17,13:45:00,05,08,2, 11.8,1,1, 2.304, 10587.365, 155.698, 52615.241 20/03/17,13:45:00,06,08,2, 11.8,1,1, 2.304, 10587.331, 155.699, 52615.233 20/03/17,13:45:00,07,08,2, 11.8,1,1, 2.304, 10587.334, 155.697, 52615.192 20/03/17,13:45:00,08,08,2, 11.8,1,1, 2.304, 10587.337, 155.698, 52615.175 20/03/17,13:45:00,09,08,2, 11.8,1,1, 2.304, 10587.315, 155.705, 52615.226 20/03/17,13:45:00,10,08,2, 11.8,1,1, 2.304, 10587.348, 155.730, 52615.279 20/03/17,13:45:00,11,08,2, 11.8,1,1, 2.304, 10587.308, 155.677, 52615.189 20/03/17,13:45:00,12,08,2, 11.8,1,1, 2.304, 10587.312, 155.703, 52615.186 20/03/17,13:45:00,13,08,2, 11.8,1,1, 2.304, 10587.316, 155.713, 52615.199 20/03/17,13:45:00,14,08,2, 11.8,1,1, 2.304, 10587.321, 155.703, 52615.203 20/03/17,13:45:00,15,08,2, 11.8,1,1, 2.304, 10587.298, 155.722, 52615.228 20/03/17,13:45:00,16,08,2, 11.8,1,1, 2.304, 10587.319, 155.698, 52615.200 20/03/17,13:45:00,17,08,2, 11.8,1,1, 2.304, 10587.324, 155.706, 52615.245 20/03/17,13:45:00,18,08,2, 11.8,1,1, 2.304, 10587.316, 155.685, 52615.190 20/03/17,13:45:00,19,08,2, 11.8,1,1, 2.304, 10587.334, 155.762, 52615.280 20/03/17,13:45:01,00,09,2, 11.9,1,1, 2.300, 10587.258, 155.728, 52615.254 20/03/17,13:45:01,01,09,2, 11.9,1,1, 2.300, 10587.330, 155.767, 52615.246 20/03/17,13:45:01,02,09,2, 11.9,1,1, 2.300, 10587.287, 155.731, 52615.223 20/03/17,13:45:01,03,09,2, 11.9,1,1, 2.300, 10587.303, 155.722, 52615.243 20/03/17,13:45:01,04,09,2, 11.9,1,1, 2.300, 10587.293, 155.729, 52615.249 20/03/17,13:45:01,05,09,2, 11.9,1,1, 2.300, 10587.295, 155.736, 52615.230 20/03/17,13:45:01,06,09,2, 11.9,1,1, 2.300, 10587.297, 155.726, 52615.247 20/03/17,13:45:01,07,09,2, 11.9,1,1, 2.300, 10587.292, 155.718, 52615.236 20/03/17,13:45:01,08,09,2, 11.9,1,1, 2.300, 10587.285, 155.748, 52615.253 20/03/17,13:45:01,09,09,2, 11.9,1,1, 2.300, 10587.310, 155.732, 52615.213 20/03/17,13:45:01,10,09,2, 11.9,1,1, 2.300, 10587.300, 155.733, 52615.249 20/03/17,13:45:01,11,09,2, 11.9,1,1, 2.300, 10587.283, 155.709, 52615.214 20/03/17,13:45:01,12,09,2, 11.9,1,1, 2.300, 10587.277, 155.728, 52615.214 20/03/17,13:45:01,13,09,2, 11.9,1,1, 2.300, 10587.280, 155.700, 52615.212 20/03/17,13:45:01,14,09,2, 11.9,1,1, 2.300, 10587.296, 155.740, 52615.232 20/03/17,13:45:01,15,09,2, 11.9,1,1, 2.300, 10587.306, 155.710, 52615.242 20/03/17,13:45:01,16,09,2, 11.9,1,1, 2.300, 10587.264, 155.732, 52615.264 20/03/17,13:45:01,17,09,2, 11.9,1,1, 2.300, 10587.281, 155.753, 52615.260 20/03/17,13:45:01,18,09,2, 11.9,1,1, 2.300, 10587.287, 155.752, 52615.279 20/03/17,13:45:01,19,09,2, 11.9,1,1, 2.300, 10587.265, 155.728, 52615.254 20/03/17,13:45:02,00,08,2, 11.9,1,1, 2.300, 10587.250, 155.773, 52615.212 20/03/17,13:45:02,01,08,2, 11.9,1,1, 2.300, 10587.276, 155.749, 52615.255 20/03/17,13:45:02,02,08,2, 11.9,1,1, 2.300, 10587.242, 155.736, 52615.231 20/03/17,13:45:02,03,08,2, 11.9,1,1, 2.300, 10587.244, 155.734, 52615.235 20/03/17,13:45:02,04,08,2, 11.9,1,1, 2.300, 10587.268, 155.754, 52615.237 20/03/17,13:45:02,05,08,2, 11.9,1,1, 2.300, 10587.264, 155.728, 52615.256 20/03/17,13:45:02,06,08,2, 11.9,1,1, 2.300, 10587.273, 155.745, 52615.234 20/03/17,13:45:02,07,08,2, 11.9,1,1, 2.300, 10587.268, 155.739, 52615.235 20/03/17,13:45:02,08,08,2, 11.9,1,1, 2.300, 10587.243, 155.763, 52615.212 20/03/17,13:45:02,09,08,2, 11.9,1,1, 2.300, 10587.257, 155.748, 52615.262 20/03/17,13:45:02,10,08,2, 11.9,1,1, 2.300, 10587.278, 155.756, 52615.261 20/03/17,13:45:02,11,08,2, 11.9,1,1, 2.300, 10587.258, 155.751, 52615.239 20/03/17,13:45:02,12,08,2, 11.9,1,1, 2.300, 10587.257, 155.732, 52615.315 20/03/17,13:45:02,13,08,2, 11.9,1,1, 2.300, 10587.270, 155.755, 52615.330 20/03/17,13:45:02,14,08,2, 11.9,1,1, 2.300, 10587.259, 155.757, 52615.204 20/03/17,13:45:02,15,08,2, 11.9,1,1, 2.300, 10587.236, 155.718, 52615.179 20/03/17,13:45:02,16,08,2, 11.9,1,1, 2.300, 10587.251, 155.744, 52615.199 20/03/17,13:45:02,17,08,2, 11.9,1,1, 2.300, 10587.276, 155.760, 52615.226 20/03/17,13:45:02,18,08,2, 11.9,1,1, 2.300, 10587.263, 155.769, 52615.249 20/03/17,13:45:02,19,08,2, 11.9,1,1, 2.300, 10587.254, 155.773, 52615.212 20/03/17,13:45:03,00,08,2, 11.9,1,1, 2.304, 10587.192, 155.759, 52615.268 20/03/17,13:45:03,01,08,2, 11.9,1,1, 2.304, 10587.285, 155.785, 52615.268 20/03/17,13:45:03,02,08,2, 11.9,1,1, 2.304, 10587.249, 155.723, 52615.196 20/03/17,13:45:03,03,08,2, 11.9,1,1, 2.304, 10587.229, 155.782, 52615.274 20/03/17,13:45:03,04,08,2, 11.9,1,1, 2.304, 10587.248, 155.747, 52615.213 20/03/17,13:45:03,05,08,2, 11.9,1,1, 2.304, 10587.249, 155.730, 52615.213 20/03/17,13:45:03,06,08,2, 11.9,1,1, 2.304, 10587.224, 155.737, 52615.234 20/03/17,13:45:03,07,08,2, 11.9,1,1, 2.304, 10587.231, 155.731, 52615.244 20/03/17,13:45:03,08,08,2, 11.9,1,1, 2.304, 10587.258, 155.777, 52615.281 20/03/17,13:45:03,09,08,2, 11.9,1,1, 2.304, 10587.240, 155.746, 52615.229 20/03/17,13:45:03,10,08,2, 11.9,1,1, 2.304, 10587.216, 155.748, 52615.238 20/03/17,13:45:03,11,08,2, 11.9,1,1, 2.304, 10587.216, 155.741, 52615.274 20/03/17,13:45:03,12,08,2, 11.9,1,1, 2.304, 10587.217, 155.755, 52615.233 20/03/17,13:45:03,13,08,2, 11.9,1,1, 2.304, 10587.224, 155.754, 52615.267 20/03/17,13:45:03,14,08,2, 11.9,1,1, 2.304, 10587.227, 155.733, 52615.247 20/03/17,13:45:03,15,08,2, 11.9,1,1, 2.304, 10587.196, 155.717, 52615.227 20/03/17,13:45:03,16,08,2, 11.9,1,1, 2.304, 10587.211, 155.715, 52615.242 20/03/17,13:45:03,17,08,2, 11.9,1,1, 2.304, 10587.196, 155.738, 52615.226 20/03/17,13:45:03,18,08,2, 11.9,1,1, 2.304, 10587.184, 155.715, 52615.241 20/03/17,13:45:03,19,08,2, 11.9,1,1, 2.304, 10587.198, 155.759, 52615.268 20/03/17,13:45:04,00,08,2, 11.8,1,1, 2.299, 10587.167, 155.649, 52615.223 20/03/17,13:45:04,01,08,2, 11.8,1,1, 2.299, 10587.212, 155.738, 52615.235 20/03/17,13:45:04,02,08,2, 11.8,1,1, 2.299, 10587.197, 155.673, 52615.201 20/03/17,13:45:04,03,08,2, 11.8,1,1, 2.299, 10587.221, 155.763, 52615.266 20/03/17,13:45:04,04,08,2, 11.8,1,1, 2.299, 10587.181, 155.659, 52615.220 20/03/17,13:45:04,05,08,2, 11.8,1,1, 2.299, 10587.186, 155.658, 52614.988 20/03/17,13:45:04,06,08,2, 11.8,1,1, 2.299, 10587.140, 155.695, 52615.142 20/03/17,13:45:04,07,08,2, 11.8,1,1, 2.299, 10587.228, 155.712, 52615.214 20/03/17,13:45:04,08,08,2, 11.8,1,1, 2.299, 10587.187, 155.706, 52615.223 20/03/17,13:45:04,09,08,2, 11.8,1,1, 2.299, 10587.170, 155.685, 52615.252 20/03/17,13:45:04,10,08,2, 11.8,1,1, 2.299, 10587.205, 155.742, 52615.256 20/03/17,13:45:04,11,08,2, 11.8,1,1, 2.299, 10587.190, 155.712, 52615.245 20/03/17,13:45:04,12,08,2, 11.8,1,1, 2.299, 10587.208, 155.726, 52615.251 20/03/17,13:45:04,13,08,2, 11.8,1,1, 2.299, 10587.209, 155.684, 52615.220 20/03/17,13:45:04,14,08,2, 11.8,1,1, 2.299, 10587.158, 155.684, 52615.216 20/03/17,13:45:04,15,08,2, 11.8,1,1, 2.299, 10587.187, 155.699, 52615.227 20/03/17,13:45:04,16,08,2, 11.8,1,1, 2.299, 10587.195, 155.700, 52615.253 20/03/17,13:45:04,17,08,2, 11.8,1,1, 2.299, 10587.169, 155.698, 52615.232 20/03/17,13:45:04,18,08,2, 11.8,1,1, 2.299, 10587.183, 155.688, 52615.260 20/03/17,13:45:04,19,08,2, 11.8,1,1, 2.299, 10587.173, 155.649, 52615.223 20/03/17,13:45:05,00,09,2, 11.9,1,1, 2.304, 10587.150, 155.699, 52615.257 20/03/17,13:45:05,01,09,2, 11.9,1,1, 2.304, 10587.168, 155.658, 52615.229 20/03/17,13:45:05,02,09,2, 11.9,1,1, 2.304, 10587.186, 155.697, 52615.235 20/03/17,13:45:05,03,09,2, 11.9,1,1, 2.304, 10587.178, 155.706, 52615.237 20/03/17,13:45:05,04,09,2, 11.9,1,1, 2.304, 10587.148, 155.670, 52615.224 20/03/17,13:45:05,05,09,2, 11.9,1,1, 2.304, 10587.191, 155.717, 52615.250 20/03/17,13:45:05,06,09,2, 11.9,1,1, 2.304, 10587.183, 155.656, 52615.225 20/03/17,13:45:05,07,09,2, 11.9,1,1, 2.304, 10587.137, 155.740, 52615.301 20/03/17,13:45:05,08,09,2, 11.9,1,1, 2.304, 10587.167, 155.697, 52615.275 20/03/17,13:45:05,09,09,2, 11.9,1,1, 2.304, 10587.165, 155.647, 52615.290 20/03/17,13:45:05,10,09,2, 11.9,1,1, 2.304, 10587.163, 155.707, 52615.308 20/03/17,13:45:05,11,09,2, 11.9,1,1, 2.304, 10587.169, 155.656, 52615.241 20/03/17,13:45:05,12,09,2, 11.9,1,1, 2.304, 10587.172, 155.665, 52615.257 20/03/17,13:45:05,13,09,2, 11.9,1,1, 2.304, 10587.151, 155.653, 52615.242 20/03/17,13:45:05,14,09,2, 11.9,1,1, 2.304, 10587.164, 155.695, 52615.273 20/03/17,13:45:05,15,09,2, 11.9,1,1, 2.304, 10587.138, 155.664, 52615.242 20/03/17,13:45:05,16,09,2, 11.9,1,1, 2.304, 10587.155, 155.635, 52615.219 20/03/17,13:45:05,17,09,2, 11.9,1,1, 2.304, 10587.130, 155.651, 52615.216 20/03/17,13:45:05,18,09,2, 11.9,1,1, 2.304, 10587.127, 155.657, 52615.225 20/03/17,13:45:05,19,09,2, 11.9,1,1, 2.304, 10587.156, 155.699, 52615.257 20/03/17,13:45:06,00,10,2, 11.9,1,1, 2.301, 10587.116, 155.594, 52615.222 20/03/17,13:45:06,01,10,2, 11.9,1,1, 2.301, 10587.144, 155.683, 52615.252 20/03/17,13:45:06,02,10,2, 11.9,1,1, 2.301, 10587.131, 155.646, 52615.198 20/03/17,13:45:06,03,10,2, 11.9,1,1, 2.301, 10587.132, 155.636, 52615.219 20/03/17,13:45:06,04,10,2, 11.9,1,1, 2.301, 10587.133, 155.680, 52615.246 20/03/17,13:45:06,05,10,2, 11.9,1,1, 2.301, 10587.141, 155.660, 52615.283 20/03/17,13:45:06,06,10,2, 11.9,1,1, 2.301, 10587.114, 155.648, 52615.226 20/03/17,13:45:06,07,10,2, 11.9,1,1, 2.301, 10587.129, 155.680, 52615.240 20/03/17,13:45:06,08,10,2, 11.9,1,1, 2.301, 10587.151, 155.665, 52615.208 20/03/17,13:45:06,09,10,2, 11.9,1,1, 2.301, 10587.122, 155.620, 52615.224 20/03/17,13:45:06,10,10,2, 11.9,1,1, 2.301, 10587.129, 155.638, 52615.235 20/03/17,13:45:06,11,10,2, 11.9,1,1, 2.301, 10587.142, 155.665, 52615.258 20/03/17,13:45:06,12,10,2, 11.9,1,1, 2.301, 10587.126, 155.630, 52615.180 20/03/17,13:45:06,13,10,2, 11.9,1,1, 2.301, 10587.136, 155.601, 52615.202 20/03/17,13:45:06,14,10,2, 11.9,1,1, 2.301, 10587.138, 155.623, 52615.255 20/03/17,13:45:06,15,10,2, 11.9,1,1, 2.301, 10587.119, 155.604, 52615.217 20/03/17,13:45:06,16,10,2, 11.9,1,1, 2.301, 10587.132, 155.644, 52615.231 20/03/17,13:45:06,17,10,2, 11.9,1,1, 2.301, 10587.108, 155.599, 52615.227 20/03/17,13:45:06,18,10,2, 11.9,1,1, 2.301, 10587.150, 155.621, 52615.256 20/03/17,13:45:06,19,10,2, 11.9,1,1, 2.301, 10587.121, 155.594, 52615.222 20/03/17,13:45:07,00,08,2, 11.9,1,1, 2.300, 10587.125, 155.510, 52615.225 20/03/17,13:45:07,01,08,2, 11.9,1,1, 2.300, 10587.117, 155.596, 52615.038 20/03/17,13:45:07,02,08,2, 11.9,1,1, 2.300, 10587.101, 155.624, 52615.352 20/03/17,13:45:07,03,08,2, 11.9,1,1, 2.300, 10587.124, 155.630, 52615.613 20/03/17,13:45:07,04,08,2, 11.9,1,1, 2.300, 10587.084, 155.584, 52615.157 20/03/17,13:45:07,05,08,2, 11.9,1,1, 2.300, 10587.086, 155.573, 52615.210 20/03/17,13:45:07,06,08,2, 11.9,1,1, 2.300, 10587.106, 155.567, 52615.220 20/03/17,13:45:07,07,08,2, 11.9,1,1, 2.300, 10587.124, 155.590, 52615.264 20/03/17,13:45:07,08,08,2, 11.9,1,1, 2.300, 10587.130, 155.584, 52615.173 20/03/17,13:45:07,09,08,2, 11.9,1,1, 2.300, 10587.139, 155.580, 52615.128 20/03/17,13:45:07,10,08,2, 11.9,1,1, 2.300, 10587.091, 155.610, 52615.337 20/03/17,13:45:07,11,08,2, 11.9,1,1, 2.300, 10587.085, 155.499, 52615.170 20/03/17,13:45:07,12,08,2, 11.9,1,1, 2.300, 10587.092, 155.583, 52615.293 20/03/17,13:45:07,13,08,2, 11.9,1,1, 2.300, 10587.132, 155.556, 52615.229 20/03/17,13:45:07,14,08,2, 11.9,1,1, 2.300, 10587.107, 155.559, 52615.222 20/03/17,13:45:07,15,08,2, 11.9,1,1, 2.300, 10587.110, 155.542, 52615.256 20/03/17,13:45:07,16,08,2, 11.9,1,1, 2.300, 10587.097, 155.513, 52615.222 20/03/17,13:45:07,17,08,2, 11.9,1,1, 2.300, 10587.101, 155.551, 52615.247 20/03/17,13:45:07,18,08,2, 11.9,1,1, 2.300, 10587.111, 155.536, 52615.218 20/03/17,13:45:07,19,08,2, 11.9,1,1, 2.300, 10587.125, 155.510, 52615.225 20/03/17,13:45:08,00,08,2, 11.8,1,1, 2.302, 10587.025, 155.391, 52615.163 20/03/17,13:45:08,01,08,2, 11.8,1,1, 2.302, 10587.101, 155.510, 52615.132 20/03/17,13:45:08,02,08,2, 11.8,1,1, 2.302, 10587.072, 155.507, 52615.300 20/03/17,13:45:08,03,08,2, 11.8,1,1, 2.302, 10587.078, 155.491, 52615.248 20/03/17,13:45:08,04,08,2, 11.8,1,1, 2.302, 10587.081, 155.464, 52615.205 20/03/17,13:45:08,05,08,2, 11.8,1,1, 2.302, 10587.097, 155.522, 52615.211 20/03/17,13:45:08,06,08,2, 11.8,1,1, 2.302, 10587.076, 155.497, 52615.242 20/03/17,13:45:08,07,08,2, 11.8,1,1, 2.302, 10587.050, 155.424, 52615.193 20/03/17,13:45:08,08,08,2, 11.8,1,1, 2.302, 10587.068, 155.422, 52615.126 20/03/17,13:45:08,09,08,2, 11.8,1,1, 2.302, 10587.077, 155.458, 52615.220 20/03/17,13:45:08,10,08,2, 11.8,1,1, 2.302, 10587.080, 155.463, 52615.216 20/03/17,13:45:08,11,08,2, 11.8,1,1, 2.302, 10587.054, 155.446, 52615.221 20/03/17,13:45:08,12,08,2, 11.8,1,1, 2.302, 10587.051, 155.455, 52615.199 20/03/17,13:45:08,13,08,2, 11.8,1,1, 2.302, 10587.079, 155.461, 52615.180 20/03/17,13:45:08,14,08,2, 11.8,1,1, 2.302, 10587.072, 155.483, 52615.222 20/03/17,13:45:08,15,08,2, 11.8,1,1, 2.302, 10587.067, 155.453, 52615.212 20/03/17,13:45:08,16,08,2, 11.8,1,1, 2.302, 10587.078, 155.480, 52615.170 20/03/17,13:45:08,17,08,2, 11.8,1,1, 2.302, 10587.067, 155.447, 52615.200 20/03/17,13:45:08,18,08,2, 11.8,1,1, 2.302, 10587.053, 155.388, 52615.145 20/03/17,13:45:08,19,08,2, 11.8,1,1, 2.302, 10587.032, 155.391, 52615.163 20/03/17,13:45:09,00,08,2, 11.9,1,1, 2.302, 10587.008, 155.357, 52615.147 20/03/17,13:45:09,01,08,2, 11.9,1,1, 2.302, 10587.072, 155.431, 52615.214 20/03/17,13:45:09,02,08,2, 11.9,1,1, 2.302, 10587.054, 155.403, 52615.191 20/03/17,13:45:09,03,08,2, 11.9,1,1, 2.302, 10587.044, 155.396, 52615.171 20/03/17,13:45:09,04,08,2, 11.9,1,1, 2.302, 10587.064, 155.378, 52615.191 20/03/17,13:45:09,05,08,2, 11.9,1,1, 2.302, 10587.084, 155.424, 52615.207 20/03/17,13:45:09,06,08,2, 11.9,1,1, 2.302, 10587.059, 155.415, 52615.182 20/03/17,13:45:09,07,08,2, 11.9,1,1, 2.302, 10587.060, 155.414, 52615.232 20/03/17,13:45:09,08,08,2, 11.9,1,1, 2.302, 10587.054, 155.414, 52615.220 20/03/17,13:45:09,09,08,2, 11.9,1,1, 2.302, 10587.038, 155.375, 52615.177 20/03/17,13:45:09,10,08,2, 11.9,1,1, 2.302, 10587.042, 155.385, 52615.197 20/03/17,13:45:09,11,08,2, 11.9,1,1, 2.302, 10587.036, 155.385, 52615.174 20/03/17,13:45:09,12,08,2, 11.9,1,1, 2.302, 10587.024, 155.322, 52615.156 20/03/17,13:45:09,13,08,2, 11.9,1,1, 2.302, 10587.019, 155.346, 52615.179 20/03/17,13:45:09,14,08,2, 11.9,1,1, 2.302, 10587.046, 155.375, 52615.168 20/03/17,13:45:09,15,08,2, 11.9,1,1, 2.302, 10587.025, 155.309, 52615.153 20/03/17,13:45:09,16,08,2, 11.9,1,1, 2.302, 10587.012, 155.313, 52615.130 20/03/17,13:45:09,17,08,2, 11.9,1,1, 2.302, 10587.024, 155.300, 52615.140 20/03/17,13:45:09,18,08,2, 11.9,1,1, 2.302, 10587.019, 155.318, 52615.169 20/03/17,13:45:09,19,08,2, 11.9,1,1, 2.302, 10587.012, 155.357, 52615.147 20/03/17,13:45:10,00,08,2, 11.9,1,1, 2.301, 10586.983, 155.244, 52615.139 20/03/17,13:45:10,01,08,2, 11.9,1,1, 2.301, 10586.972, 155.266, 52615.109 20/03/17,13:45:10,02,08,2, 11.9,1,1, 2.301, 10587.016, 155.281, 52615.156 20/03/17,13:45:10,03,08,2, 11.9,1,1, 2.301, 10586.986, 155.266, 52615.124 20/03/17,13:45:10,04,08,2, 11.9,1,1, 2.301, 10586.993, 155.301, 52615.175 20/03/17,13:45:10,05,08,2, 11.9,1,1, 2.301, 10586.989, 155.275, 52615.152 20/03/17,13:45:10,06,08,2, 11.9,1,1, 2.301, 10586.979, 155.236, 52615.078 20/03/17,13:45:10,07,08,2, 11.9,1,1, 2.301, 10586.996, 155.267, 52615.108 20/03/17,13:45:10,08,08,2, 11.9,1,1, 2.301, 10586.994, 155.242, 52615.111 20/03/17,13:45:10,09,08,2, 11.9,1,1, 2.301, 10586.978, 155.228, 52615.124 20/03/17,13:45:10,10,08,2, 11.9,1,1, 2.301, 10586.989, 155.220, 52615.112 20/03/17,13:45:10,11,08,2, 11.9,1,1, 2.301, 10586.998, 155.280, 52615.162 20/03/17,13:45:10,12,08,2, 11.9,1,1, 2.301, 10586.991, 155.221, 52615.120 20/03/17,13:45:10,13,08,2, 11.9,1,1, 2.301, 10586.985, 155.215, 52615.090 20/03/17,13:45:10,14,08,2, 11.9,1,1, 2.301, 10587.013, 155.270, 52615.015 20/03/17,13:45:10,15,08,2, 11.9,1,1, 2.301, 10586.975, 155.252, 52615.209 20/03/17,13:45:10,16,08,2, 11.9,1,1, 2.301, 10587.008, 155.250, 52615.170 20/03/17,13:45:10,17,08,2, 11.9,1,1, 2.301, 10586.992, 155.236, 52615.156 20/03/17,13:45:10,18,08,2, 11.9,1,1, 2.301, 10586.984, 155.200, 52615.115 20/03/17,13:45:10,19,08,2, 11.9,1,1, 2.301, 10586.984, 155.244, 52615.139 20/03/17,13:45:11,00,10,2, 11.9,1,1, 2.301, 10586.950, 155.117, 52615.139 20/03/17,13:45:11,01,10,2, 11.9,1,1, 2.301, 10586.980, 155.206, 52615.083 20/03/17,13:45:11,02,10,2, 11.9,1,1, 2.301, 10586.985, 155.182, 52615.116 20/03/17,13:45:11,03,10,2, 11.9,1,1, 2.301, 10587.019, 155.193, 52615.167 20/03/17,13:45:11,04,10,2, 11.9,1,1, 2.301, 10586.983, 155.162, 52615.122 20/03/17,13:45:11,05,10,2, 11.9,1,1, 2.301, 10586.969, 155.155, 52615.148 20/03/17,13:45:11,06,10,2, 11.9,1,1, 2.301, 10586.985, 155.192, 52615.167 20/03/17,13:45:11,07,10,2, 11.9,1,1, 2.301, 10586.974, 155.186, 52615.158 20/03/17,13:45:11,08,10,2, 11.9,1,1, 2.301, 10586.975, 155.150, 52615.167 20/03/17,13:45:11,09,10,2, 11.9,1,1, 2.301, 10586.959, 155.166, 52615.145 20/03/17,13:45:11,10,10,2, 11.9,1,1, 2.301, 10586.955, 155.148, 52615.203 20/03/17,13:45:11,11,10,2, 11.9,1,1, 2.301, 10586.945, 155.109, 52615.092 20/03/17,13:45:11,12,10,2, 11.9,1,1, 2.301, 10586.964, 155.155, 52615.142 20/03/17,13:45:11,13,10,2, 11.9,1,1, 2.301, 10586.960, 155.176, 52615.147 20/03/17,13:45:11,14,10,2, 11.9,1,1, 2.301, 10586.965, 155.132, 52615.143 20/03/17,13:45:11,15,10,2, 11.9,1,1, 2.301, 10586.959, 155.122, 52615.137 20/03/17,13:45:11,16,10,2, 11.9,1,1, 2.301, 10586.949, 155.130, 52615.136 20/03/17,13:45:11,17,10,2, 11.9,1,1, 2.301, 10586.945, 155.071, 52615.101 20/03/17,13:45:11,18,10,2, 11.9,1,1, 2.301, 10586.914, 155.090, 52615.115 20/03/17,13:45:11,19,10,2, 11.9,1,1, 2.301, 10586.952, 155.117, 52615.139 20/03/17,13:45:12,00,09,2, 11.9,1,1, 2.304, 10586.925, 154.995, 52615.093 20/03/17,13:45:12,01,09,2, 11.9,1,1, 2.304, 10586.971, 155.126, 52615.140 20/03/17,13:45:12,02,09,2, 11.9,1,1, 2.304, 10586.950, 155.134, 52615.130 20/03/17,13:45:12,03,09,2, 11.9,1,1, 2.304, 10586.977, 155.108, 52615.084 20/03/17,13:45:12,04,09,2, 11.9,1,1, 2.304, 10586.935, 155.110, 52615.152 20/03/17,13:45:12,05,09,2, 11.9,1,1, 2.304, 10586.953, 155.108, 52615.115 20/03/17,13:45:12,06,09,2, 11.9,1,1, 2.304, 10586.944, 155.092, 52615.109 20/03/17,13:45:12,07,09,2, 11.9,1,1, 2.304, 10586.948, 155.114, 52615.132 20/03/17,13:45:12,08,09,2, 11.9,1,1, 2.304, 10586.930, 155.048, 52615.138 20/03/17,13:45:12,09,09,2, 11.9,1,1, 2.304, 10586.919, 155.027, 52615.091 20/03/17,13:45:12,10,09,2, 11.9,1,1, 2.304, 10586.912, 155.016, 52615.065 20/03/17,13:45:12,11,09,2, 11.9,1,1, 2.304, 10586.889, 154.988, 52615.115 20/03/17,13:45:12,12,09,2, 11.9,1,1, 2.304, 10586.919, 154.981, 52615.104 20/03/17,13:45:12,13,09,2, 11.9,1,1, 2.304, 10586.895, 155.033, 52615.106 20/03/17,13:45:12,14,09,2, 11.9,1,1, 2.304, 10586.937, 155.076, 52615.130 20/03/17,13:45:12,15,09,2, 11.9,1,1, 2.304, 10586.888, 154.996, 52615.064 20/03/17,13:45:12,16,09,2, 11.9,1,1, 2.304, 10586.870, 154.993, 52615.047 20/03/17,13:45:12,17,09,2, 11.9,1,1, 2.304, 10586.884, 154.974, 52615.036 20/03/17,13:45:12,18,09,2, 11.9,1,1, 2.304, 10586.910, 154.994, 52615.080 20/03/17,13:45:12,19,09,2, 11.9,1,1, 2.304, 10586.929, 154.995, 52615.093 20/03/17,13:45:13,00,09,2, 11.9,1,1, 2.301, 10586.883, 154.916, 52615.089 20/03/17,13:45:13,01,09,2, 11.9,1,1, 2.301, 10586.920, 154.980, 52615.060 20/03/17,13:45:13,02,09,2, 11.9,1,1, 2.301, 10586.930, 154.991, 52615.195 20/03/17,13:45:13,03,09,2, 11.9,1,1, 2.301, 10586.946, 154.991, 52614.873 20/03/17,13:45:13,04,09,2, 11.9,1,1, 2.301, 10586.909, 154.945, 52614.998 20/03/17,13:45:13,05,09,2, 11.9,1,1, 2.301, 10586.905, 154.937, 52614.991 20/03/17,13:45:13,06,09,2, 11.9,1,1, 2.301, 10586.904, 154.968, 52615.052 20/03/17,13:45:13,07,09,2, 11.9,1,1, 2.301, 10586.895, 154.922, 52615.043 20/03/17,13:45:13,08,09,2, 11.9,1,1, 2.301, 10586.910, 154.975, 52615.117 20/03/17,13:45:13,09,09,2, 11.9,1,1, 2.301, 10586.878, 154.938, 52615.086 20/03/17,13:45:13,10,09,2, 11.9,1,1, 2.301, 10586.872, 154.897, 52615.060 20/03/17,13:45:13,11,09,2, 11.9,1,1, 2.301, 10586.883, 154.951, 52615.078 20/03/17,13:45:13,12,09,2, 11.9,1,1, 2.301, 10586.872, 154.936, 52615.071 20/03/17,13:45:13,13,09,2, 11.9,1,1, 2.301, 10586.890, 154.898, 52615.055 20/03/17,13:45:13,14,09,2, 11.9,1,1, 2.301, 10586.868, 154.902, 52615.050 20/03/17,13:45:13,15,09,2, 11.9,1,1, 2.301, 10586.900, 154.916, 52615.100 20/03/17,13:45:13,16,09,2, 11.9,1,1, 2.301, 10586.892, 154.939, 52615.132 20/03/17,13:45:13,17,09,2, 11.9,1,1, 2.301, 10586.892, 154.902, 52615.087 20/03/17,13:45:13,18,09,2, 11.9,1,1, 2.301, 10586.897, 154.928, 52615.139 20/03/17,13:45:13,19,09,2, 11.9,1,1, 2.301, 10586.888, 154.916, 52615.089 20/03/17,13:45:14,00,09,2, 11.9,1,1, 2.302, 10586.841, 154.779, 52615.027 20/03/17,13:45:14,01,09,2, 11.9,1,1, 2.302, 10586.871, 154.867, 52615.081 20/03/17,13:45:14,02,09,2, 11.9,1,1, 2.302, 10586.865, 154.840, 52615.058 20/03/17,13:45:14,03,09,2, 11.9,1,1, 2.302, 10586.883, 154.876, 52615.061 20/03/17,13:45:14,04,09,2, 11.9,1,1, 2.302, 10586.881, 154.811, 52615.023 20/03/17,13:45:14,05,09,2, 11.9,1,1, 2.302, 10586.881, 154.836, 52615.100 20/03/17,13:45:14,06,09,2, 11.9,1,1, 2.302, 10586.875, 154.846, 52615.077 20/03/17,13:45:14,07,09,2, 11.9,1,1, 2.302, 10586.895, 154.843, 52615.071 20/03/17,13:45:14,08,09,2, 11.9,1,1, 2.302, 10586.887, 154.832, 52615.057 20/03/17,13:45:14,09,09,2, 11.9,1,1, 2.302, 10586.848, 154.819, 52615.044 20/03/17,13:45:14,10,09,2, 11.9,1,1, 2.302, 10586.855, 154.831, 52615.062 20/03/17,13:45:14,11,09,2, 11.9,1,1, 2.302, 10586.883, 154.806, 52615.015 20/03/17,13:45:14,12,09,2, 11.9,1,1, 2.302, 10586.847, 154.823, 52615.042 20/03/17,13:45:14,13,09,2, 11.9,1,1, 2.302, 10586.855, 154.761, 52615.026 20/03/17,13:45:14,14,09,2, 11.9,1,1, 2.302, 10586.865, 154.795, 52615.042 20/03/17,13:45:14,15,09,2, 11.9,1,1, 2.302, 10586.849, 154.795, 52615.047 20/03/17,13:45:14,16,09,2, 11.9,1,1, 2.302, 10586.853, 154.810, 52615.068 20/03/17,13:45:14,17,09,2, 11.9,1,1, 2.302, 10586.824, 154.742, 52615.029 20/03/17,13:45:14,18,09,2, 11.9,1,1, 2.302, 10586.881, 154.773, 52615.082 20/03/17,13:45:14,19,09,2, 11.9,1,1, 2.302, 10586.847, 154.779, 52615.027 20/03/17,13:45:15,00,08,2, 11.8,1,1, 2.300, 10586.841, 154.687, 52615.071 20/03/17,13:45:15,01,08,2, 11.8,1,1, 2.300, 10586.826, 154.703, 52615.047 20/03/17,13:45:15,02,08,2, 11.8,1,1, 2.300, 10586.836, 154.714, 52615.033 20/03/17,13:45:15,03,08,2, 11.8,1,1, 2.300, 10586.826, 154.705, 52615.028 20/03/17,13:45:15,04,08,2, 11.8,1,1, 2.300, 10586.843, 154.709, 52615.010 20/03/17,13:45:15,05,08,2, 11.8,1,1, 2.300, 10586.836, 154.695, 52615.003 20/03/17,13:45:15,06,08,2, 11.8,1,1, 2.300, 10586.903, 154.753, 52615.187 20/03/17,13:45:15,07,08,2, 11.8,1,1, 2.300, 10586.844, 154.734, 52614.999 20/03/17,13:45:15,08,08,2, 11.8,1,1, 2.300, 10586.803, 154.702, 52615.014 20/03/17,13:45:15,09,08,2, 11.8,1,1, 2.300, 10586.835, 154.721, 52615.090 20/03/17,13:45:15,10,08,2, 11.8,1,1, 2.300, 10586.840, 154.697, 52615.032 20/03/17,13:45:15,11,08,2, 11.8,1,1, 2.300, 10586.819, 154.677, 52615.046 20/03/17,13:45:15,12,08,2, 11.8,1,1, 2.300, 10586.836, 154.700, 52615.060 20/03/17,13:45:15,13,08,2, 11.8,1,1, 2.300, 10586.861, 154.710, 52615.108 20/03/17,13:45:15,14,08,2, 11.8,1,1, 2.300, 10586.839, 154.715, 52615.071 20/03/17,13:45:15,15,08,2, 11.8,1,1, 2.300, 10586.873, 154.715, 52615.087 20/03/17,13:45:15,16,08,2, 11.8,1,1, 2.300, 10586.830, 154.684, 52615.081 20/03/17,13:45:15,17,08,2, 11.8,1,1, 2.300, 10586.861, 154.695, 52615.075 20/03/17,13:45:15,18,08,2, 11.8,1,1, 2.300, 10586.850, 154.653, 52615.100 20/03/17,13:45:15,19,08,2, 11.8,1,1, 2.300, 10586.842, 154.687, 52615.071 20/03/17,13:45:16,00,08,2, 11.8,1,1, 2.304, 10586.841, 154.536, 52614.989 20/03/17,13:45:16,01,08,2, 11.8,1,1, 2.304, 10586.864, 154.677, 52615.047 20/03/17,13:45:16,02,08,2, 11.8,1,1, 2.304, 10586.845, 154.650, 52615.085 20/03/17,13:45:16,03,08,2, 11.8,1,1, 2.304, 10586.844, 154.662, 52615.081 20/03/17,13:45:16,04,08,2, 11.8,1,1, 2.304, 10586.834, 154.634, 52615.043 20/03/17,13:45:16,05,08,2, 11.8,1,1, 2.304, 10586.837, 154.611, 52615.051 20/03/17,13:45:16,06,08,2, 11.8,1,1, 2.304, 10586.842, 154.639, 52615.063 20/03/17,13:45:16,07,08,2, 11.8,1,1, 2.304, 10586.837, 154.592, 52615.021 20/03/17,13:45:16,08,08,2, 11.8,1,1, 2.304, 10586.807, 154.592, 52615.003 20/03/17,13:45:16,09,08,2, 11.8,1,1, 2.304, 10586.837, 154.634, 52615.243 20/03/17,13:45:16,10,08,2, 11.8,1,1, 2.304, 10586.800, 154.549, 52615.001 20/03/17,13:45:16,11,08,2, 11.8,1,1, 2.304, 10586.818, 154.601, 52615.039 20/03/17,13:45:16,12,08,2, 11.8,1,1, 2.304, 10586.817, 154.540, 52614.999 20/03/17,13:45:16,13,08,2, 11.8,1,1, 2.304, 10586.859, 154.571, 52615.074 20/03/17,13:45:16,14,08,2, 11.8,1,1, 2.304, 10586.835, 154.573, 52615.056 20/03/17,13:45:16,15,08,2, 11.8,1,1, 2.304, 10586.791, 154.506, 52615.014 20/03/17,13:45:16,16,08,2, 11.8,1,1, 2.304, 10586.832, 154.585, 52615.094 20/03/17,13:45:16,17,08,2, 11.8,1,1, 2.304, 10586.814, 154.550, 52615.045 20/03/17,13:45:16,18,08,2, 11.8,1,1, 2.304, 10586.854, 154.531, 52614.858 20/03/17,13:45:16,19,08,2, 11.8,1,1, 2.304, 10586.844, 154.536, 52614.989 20/03/17,13:45:17,00,08,2, 11.9,1,1, 2.302, 10586.791, 154.438, 52615.015 20/03/17,13:45:17,01,08,2, 11.9,1,1, 2.302, 10586.817, 154.513, 52615.039 20/03/17,13:45:17,02,08,2, 11.9,1,1, 2.302, 10586.819, 154.560, 52615.055 20/03/17,13:45:17,03,08,2, 11.9,1,1, 2.302, 10586.800, 154.527, 52615.020 20/03/17,13:45:17,04,08,2, 11.9,1,1, 2.302, 10586.812, 154.547, 52615.023 20/03/17,13:45:17,05,08,2, 11.9,1,1, 2.302, 10586.814, 154.519, 52615.023 20/03/17,13:45:17,06,08,2, 11.9,1,1, 2.302, 10586.824, 154.499, 52615.010 20/03/17,13:45:17,07,08,2, 11.9,1,1, 2.302, 10586.813, 154.510, 52615.006 20/03/17,13:45:17,08,08,2, 11.9,1,1, 2.302, 10586.799, 154.505, 52615.007 20/03/17,13:45:17,09,08,2, 11.9,1,1, 2.302, 10586.805, 154.446, 52614.996 20/03/17,13:45:17,10,08,2, 11.9,1,1, 2.302, 10586.822, 154.510, 52615.043 20/03/17,13:45:17,11,08,2, 11.9,1,1, 2.302, 10586.815, 154.436, 52615.006 20/03/17,13:45:17,12,08,2, 11.9,1,1, 2.302, 10586.820, 154.440, 52615.016 20/03/17,13:45:17,13,08,2, 11.9,1,1, 2.302, 10586.783, 154.476, 52615.036 20/03/17,13:45:17,14,08,2, 11.9,1,1, 2.302, 10586.822, 154.492, 52615.029 20/03/17,13:45:17,15,08,2, 11.9,1,1, 2.302, 10586.772, 154.453, 52614.993 20/03/17,13:45:17,16,08,2, 11.9,1,1, 2.302, 10586.789, 154.454, 52615.068 20/03/17,13:45:17,17,08,2, 11.9,1,1, 2.302, 10586.770, 154.475, 52615.056 20/03/17,13:45:17,18,08,2, 11.9,1,1, 2.302, 10586.790, 154.459, 52615.069 20/03/17,13:45:17,19,08,2, 11.9,1,1, 2.302, 10586.799, 154.438, 52615.015 20/03/17,13:45:18,00,08,2, 11.9,1,1, 2.300, 10586.791, 154.351, 52615.020 20/03/17,13:45:18,01,08,2, 11.9,1,1, 2.300, 10586.793, 154.427, 52614.990 20/03/17,13:45:18,02,08,2, 11.9,1,1, 2.300, 10586.779, 154.423, 52615.020 20/03/17,13:45:18,03,08,2, 11.9,1,1, 2.300, 10586.833, 154.423, 52615.163 20/03/17,13:45:18,04,08,2, 11.9,1,1, 2.300, 10586.767, 154.382, 52614.918 20/03/17,13:45:18,05,08,2, 11.9,1,1, 2.300, 10586.740, 154.423, 52614.973 20/03/17,13:45:18,06,08,2, 11.9,1,1, 2.300, 10586.767, 154.414, 52615.016 20/03/17,13:45:18,07,08,2, 11.9,1,1, 2.300, 10586.762, 154.389, 52614.978 20/03/17,13:45:18,08,08,2, 11.9,1,1, 2.300, 10586.781, 154.431, 52614.993 20/03/17,13:45:18,09,08,2, 11.9,1,1, 2.300, 10586.781, 154.394, 52615.017 20/03/17,13:45:18,10,08,2, 11.9,1,1, 2.300, 10586.772, 154.379, 52614.990 20/03/17,13:45:18,11,08,2, 11.9,1,1, 2.300, 10586.788, 154.391, 52614.988 20/03/17,13:45:18,12,08,2, 11.9,1,1, 2.300, 10586.775, 154.384, 52615.024 20/03/17,13:45:18,13,08,2, 11.9,1,1, 2.300, 10586.785, 154.381, 52614.969 20/03/17,13:45:18,14,08,2, 11.9,1,1, 2.300, 10586.798, 154.351, 52614.995 20/03/17,13:45:18,15,08,2, 11.9,1,1, 2.300, 10586.771, 154.351, 52614.952 20/03/17,13:45:18,16,08,2, 11.9,1,1, 2.300, 10586.769, 154.325, 52614.949 20/03/17,13:45:18,17,08,2, 11.9,1,1, 2.300, 10586.775, 154.343, 52614.989 20/03/17,13:45:18,18,08,2, 11.9,1,1, 2.300, 10586.790, 154.331, 52615.033 20/03/17,13:45:18,19,08,2, 11.9,1,1, 2.300, 10586.795, 154.351, 52615.020 20/03/17,13:45:19,00,08,2, 11.8,1,1, 2.297, 10586.733, 154.232, 52614.977 20/03/17,13:45:19,01,08,2, 11.8,1,1, 2.297, 10586.789, 154.292, 52614.974 20/03/17,13:45:19,02,08,2, 11.8,1,1, 2.297, 10586.809, 154.345, 52615.027 20/03/17,13:45:19,03,08,2, 11.8,1,1, 2.297, 10586.800, 154.328, 52615.003 20/03/17,13:45:19,04,08,2, 11.8,1,1, 2.297, 10586.773, 154.290, 52614.987 20/03/17,13:45:19,05,08,2, 11.8,1,1, 2.297, 10586.756, 154.337, 52614.967 20/03/17,13:45:19,06,08,2, 11.8,1,1, 2.297, 10586.758, 154.300, 52614.982 20/03/17,13:45:19,07,08,2, 11.8,1,1, 2.297, 10586.789, 154.348, 52615.035 20/03/17,13:45:19,08,08,2, 11.8,1,1, 2.297, 10586.773, 154.296, 52614.980 20/03/17,13:45:19,09,08,2, 11.8,1,1, 2.297, 10586.740, 154.255, 52615.004 20/03/17,13:45:19,10,08,2, 11.8,1,1, 2.297, 10586.760, 154.298, 52614.987 20/03/17,13:45:19,11,08,2, 11.8,1,1, 2.297, 10586.781, 154.314, 52615.023 20/03/17,13:45:19,12,08,2, 11.8,1,1, 2.297, 10586.753, 154.343, 52615.013 20/03/17,13:45:19,13,08,2, 11.8,1,1, 2.297, 10586.732, 154.274, 52614.988 20/03/17,13:45:19,14,08,2, 11.8,1,1, 2.297, 10586.718, 154.299, 52614.826 20/03/17,13:45:19,15,08,2, 11.8,1,1, 2.297, 10586.741, 154.255, 52615.035 20/03/17,13:45:19,16,08,2, 11.8,1,1, 2.297, 10586.792, 154.266, 52615.005 20/03/17,13:45:19,17,08,2, 11.8,1,1, 2.297, 10586.791, 154.287, 52614.976 20/03/17,13:45:19,18,08,2, 11.8,1,1, 2.297, 10586.773, 154.283, 52615.034 20/03/17,13:45:19,19,08,2, 11.8,1,1, 2.297, 10586.734, 154.232, 52614.977 20/03/17,13:45:20,00,09,2, 11.9,1,1, 2.298, 10586.733, 154.220, 52615.015 20/03/17,13:45:20,01,09,2, 11.9,1,1, 2.298, 10586.749, 154.316, 52615.050 20/03/17,13:45:20,02,09,2, 11.9,1,1, 2.298, 10586.746, 154.235, 52615.009 20/03/17,13:45:20,03,09,2, 11.9,1,1, 2.298, 10586.737, 154.289, 52615.034 20/03/17,13:45:20,04,09,2, 11.9,1,1, 2.298, 10586.732, 154.211, 52614.990 20/03/17,13:45:20,05,09,2, 11.9,1,1, 2.298, 10586.744, 154.239, 52614.930 20/03/17,13:45:20,06,09,2, 11.9,1,1, 2.298, 10586.737, 154.235, 52615.056 20/03/17,13:45:20,07,09,2, 11.9,1,1, 2.298, 10586.744, 154.258, 52615.041 20/03/17,13:45:20,08,09,2, 11.9,1,1, 2.298, 10586.725, 154.213, 52614.994 20/03/17,13:45:20,09,09,2, 11.9,1,1, 2.298, 10586.704, 154.208, 52615.009 20/03/17,13:45:20,10,09,2, 11.9,1,1, 2.298, 10586.737, 154.213, 52614.975 20/03/17,13:45:20,11,09,2, 11.9,1,1, 2.298, 10586.726, 154.191, 52615.013 20/03/17,13:45:20,12,09,2, 11.9,1,1, 2.298, 10586.750, 154.235, 52615.026 20/03/17,13:45:20,13,09,2, 11.9,1,1, 2.298, 10586.744, 154.180, 52614.974 20/03/17,13:45:20,14,09,2, 11.9,1,1, 2.298, 10586.702, 154.205, 52614.986 20/03/17,13:45:20,15,09,2, 11.9,1,1, 2.298, 10586.744, 154.208, 52615.015 20/03/17,13:45:20,16,09,2, 11.9,1,1, 2.298, 10586.753, 154.256, 52615.075 20/03/17,13:45:20,17,09,2, 11.9,1,1, 2.298, 10586.724, 154.212, 52614.998 20/03/17,13:45:20,18,09,2, 11.9,1,1, 2.298, 10586.748, 154.261, 52615.073 20/03/17,13:45:20,19,09,2, 11.9,1,1, 2.298, 10586.738, 154.220, 52615.015 20/03/17,13:45:21,00,09,2, 11.9,1,1, 2.303, 10586.716, 154.172, 52615.012 20/03/17,13:45:21,01,09,2, 11.9,1,1, 2.303, 10586.719, 154.228, 52615.044 20/03/17,13:45:21,02,09,2, 11.9,1,1, 2.303, 10586.757, 154.219, 52615.005 20/03/17,13:45:21,03,09,2, 11.9,1,1, 2.303, 10586.714, 154.198, 52615.014 20/03/17,13:45:21,04,09,2, 11.9,1,1, 2.303, 10586.725, 154.212, 52615.018 20/03/17,13:45:21,05,09,2, 11.9,1,1, 2.303, 10586.707, 154.189, 52614.952 20/03/17,13:45:21,06,09,2, 11.9,1,1, 2.303, 10586.698, 154.175, 52614.994 20/03/17,13:45:21,07,09,2, 11.9,1,1, 2.303, 10586.711, 154.222, 52615.026 20/03/17,13:45:21,08,09,2, 11.9,1,1, 2.303, 10586.743, 154.203, 52615.021 20/03/17,13:45:21,09,09,2, 11.9,1,1, 2.303, 10586.720, 154.169, 52615.016 20/03/17,13:45:21,10,09,2, 11.9,1,1, 2.303, 10586.710, 154.179, 52615.014 20/03/17,13:45:21,11,09,2, 11.9,1,1, 2.303, 10586.743, 154.164, 52615.016 20/03/17,13:45:21,12,09,2, 11.9,1,1, 2.303, 10586.697, 154.150, 52615.008 20/03/17,13:45:21,13,09,2, 11.9,1,1, 2.303, 10586.710, 154.137, 52614.948 20/03/17,13:45:21,14,09,2, 11.9,1,1, 2.303, 10586.717, 154.174, 52614.994 20/03/17,13:45:21,15,09,2, 11.9,1,1, 2.303, 10586.754, 154.160, 52615.063 20/03/17,13:45:21,16,09,2, 11.9,1,1, 2.303, 10586.721, 154.178, 52615.013 20/03/17,13:45:21,17,09,2, 11.9,1,1, 2.303, 10586.697, 154.122, 52614.948 20/03/17,13:45:21,18,09,2, 11.9,1,1, 2.303, 10586.716, 154.110, 52614.988 20/03/17,13:45:21,19,09,2, 11.9,1,1, 2.303, 10586.718, 154.172, 52615.012 20/03/17,13:45:22,00,10,2, 11.9,1,1, 2.301, 10586.699, 154.160, 52615.064 20/03/17,13:45:22,01,10,2, 11.9,1,1, 2.301, 10586.716, 154.163, 52615.040 20/03/17,13:45:22,02,10,2, 11.9,1,1, 2.301, 10586.711, 154.144, 52615.016 20/03/17,13:45:22,03,10,2, 11.9,1,1, 2.301, 10586.709, 154.128, 52615.000 20/03/17,13:45:22,04,10,2, 11.9,1,1, 2.301, 10586.725, 154.174, 52615.005 20/03/17,13:45:22,05,10,2, 11.9,1,1, 2.301, 10586.706, 154.156, 52615.020 20/03/17,13:45:22,06,10,2, 11.9,1,1, 2.301, 10586.692, 154.131, 52614.958 20/03/17,13:45:22,07,10,2, 11.9,1,1, 2.301, 10586.708, 154.165, 52615.001 20/03/17,13:45:22,08,10,2, 11.9,1,1, 2.301, 10586.687, 154.137, 52614.971 20/03/17,13:45:22,09,10,2, 11.9,1,1, 2.301, 10586.703, 154.154, 52615.003 20/03/17,13:45:22,10,10,2, 11.9,1,1, 2.301, 10586.693, 154.137, 52615.021 20/03/17,13:45:22,11,10,2, 11.9,1,1, 2.301, 10586.720, 154.175, 52615.028 20/03/17,13:45:22,12,10,2, 11.9,1,1, 2.301, 10586.742, 154.171, 52615.060 20/03/17,13:45:22,13,10,2, 11.9,1,1, 2.301, 10586.699, 154.115, 52614.964 20/03/17,13:45:22,14,10,2, 11.9,1,1, 2.301, 10586.679, 154.089, 52614.985 20/03/17,13:45:22,15,10,2, 11.9,1,1, 2.301, 10586.670, 154.080, 52614.955 20/03/17,13:45:22,16,10,2, 11.9,1,1, 2.301, 10586.707, 154.125, 52615.000 20/03/17,13:45:22,17,10,2, 11.9,1,1, 2.301, 10586.676, 154.122, 52614.987 20/03/17,13:45:22,18,10,2, 11.9,1,1, 2.301, 10586.681, 154.124, 52615.013 20/03/17,13:45:22,19,10,2, 11.9,1,1, 2.301, 10586.702, 154.160, 52615.064 20/03/17,13:45:23,00,10,2, 11.9,1,1, 2.301, 10586.641, 154.112, 52614.964 20/03/17,13:45:23,01,10,2, 11.9,1,1, 2.301, 10586.685, 154.184, 52615.020 20/03/17,13:45:23,02,10,2, 11.9,1,1, 2.301, 10586.684, 154.103, 52614.957 20/03/17,13:45:23,03,10,2, 11.9,1,1, 2.301, 10586.675, 154.121, 52615.014 20/03/17,13:45:23,04,10,2, 11.9,1,1, 2.301, 10586.669, 154.109, 52614.970 20/03/17,13:45:23,05,10,2, 11.9,1,1, 2.301, 10586.668, 154.111, 52614.970 20/03/17,13:45:23,06,10,2, 11.9,1,1, 2.301, 10586.706, 154.140, 52615.023 20/03/17,13:45:23,07,10,2, 11.9,1,1, 2.301, 10586.674, 154.112, 52615.027 20/03/17,13:45:23,08,10,2, 11.9,1,1, 2.301, 10586.695, 154.134, 52615.025 20/03/17,13:45:23,09,10,2, 11.9,1,1, 2.301, 10586.689, 154.134, 52615.025 20/03/17,13:45:23,10,10,2, 11.9,1,1, 2.301, 10586.659, 154.084, 52614.968 20/03/17,13:45:23,11,10,2, 11.9,1,1, 2.301, 10586.660, 154.043, 52614.941 20/03/17,13:45:23,12,10,2, 11.9,1,1, 2.301, 10586.646, 154.084, 52615.020 20/03/17,13:45:23,13,10,2, 11.9,1,1, 2.301, 10586.672, 154.132, 52615.040 20/03/17,13:45:23,14,10,2, 11.9,1,1, 2.301, 10586.672, 154.156, 52615.045 20/03/17,13:45:23,15,10,2, 11.9,1,1, 2.301, 10586.660, 154.075, 52614.991 20/03/17,13:45:23,16,10,2, 11.9,1,1, 2.301, 10586.660, 154.117, 52615.010 20/03/17,13:45:23,17,10,2, 11.9,1,1, 2.301, 10586.658, 154.063, 52614.999 20/03/17,13:45:23,18,10,2, 11.9,1,1, 2.301, 10586.664, 154.093, 52615.021 20/03/17,13:45:23,19,10,2, 11.9,1,1, 2.301, 10586.641, 154.112, 52614.964 20/03/17,13:45:24,00,09,2, 11.9,1,1, 2.301, 10586.674, 154.119, 52615.022 20/03/17,13:45:24,01,09,2, 11.9,1,1, 2.301, 10586.650, 154.086, 52614.972 20/03/17,13:45:24,02,09,2, 11.9,1,1, 2.301, 10586.666, 154.128, 52615.002 20/03/17,13:45:24,03,09,2, 11.9,1,1, 2.301, 10586.651, 154.097, 52614.994 20/03/17,13:45:24,04,09,2, 11.9,1,1, 2.301, 10586.669, 154.126, 52615.053 20/03/17,13:45:24,05,09,2, 11.9,1,1, 2.301, 10586.645, 154.094, 52614.977 20/03/17,13:45:24,06,09,2, 11.9,1,1, 2.301, 10586.650, 154.119, 52614.996 20/03/17,13:45:24,07,09,2, 11.9,1,1, 2.301, 10586.628, 154.073, 52614.951 20/03/17,13:45:24,08,09,2, 11.9,1,1, 2.301, 10586.647, 154.102, 52614.986 20/03/17,13:45:24,09,09,2, 11.9,1,1, 2.301, 10586.645, 154.132, 52615.021 20/03/17,13:45:24,10,09,2, 11.9,1,1, 2.301, 10586.647, 154.152, 52614.997 20/03/17,13:45:24,11,09,2, 11.9,1,1, 2.301, 10586.617, 154.081, 52614.962 20/03/17,13:45:24,12,09,2, 11.9,1,1, 2.301, 10586.586, 154.077, 52614.954 20/03/17,13:45:24,13,09,2, 11.9,1,1, 2.301, 10586.640, 154.089, 52614.968 20/03/17,13:45:24,14,09,2, 11.9,1,1, 2.301, 10586.654, 154.103, 52614.981 20/03/17,13:45:24,15,09,2, 11.9,1,1, 2.301, 10586.608, 154.065, 52614.973 20/03/17,13:45:24,16,09,2, 11.9,1,1, 2.301, 10586.619, 154.080, 52614.951 20/03/17,13:45:24,17,09,2, 11.9,1,1, 2.301, 10586.651, 154.107, 52615.002 20/03/17,13:45:24,18,09,2, 11.9,1,1, 2.301, 10586.616, 154.099, 52614.992 20/03/17,13:45:24,19,09,2, 11.9,1,1, 2.301, 10586.676, 154.119, 52615.022 20/03/17,13:45:25,00,08,2, 12.0,1,1, 2.303, 10586.607, 154.121, 52615.023 20/03/17,13:45:25,01,08,2, 12.0,1,1, 2.303, 10586.600, 154.133, 52615.075 20/03/17,13:45:25,02,08,2, 12.0,1,1, 2.303, 10586.658, 154.127, 52614.991 20/03/17,13:45:25,03,08,2, 12.0,1,1, 2.303, 10586.630, 154.079, 52614.927 20/03/17,13:45:25,04,08,2, 12.0,1,1, 2.303, 10586.618, 154.110, 52614.973 20/03/17,13:45:25,05,08,2, 12.0,1,1, 2.303, 10586.624, 154.157, 52615.005 20/03/17,13:45:25,06,08,2, 12.0,1,1, 2.303, 10586.625, 154.104, 52614.992 20/03/17,13:45:25,07,08,2, 12.0,1,1, 2.303, 10586.646, 154.166, 52615.027 20/03/17,13:45:25,08,08,2, 12.0,1,1, 2.303, 10586.607, 154.113, 52614.993 20/03/17,13:45:25,09,08,2, 12.0,1,1, 2.303, 10586.608, 154.109, 52615.001 20/03/17,13:45:25,10,08,2, 12.0,1,1, 2.303, 10586.603, 154.078, 52614.995 20/03/17,13:45:25,11,08,2, 12.0,1,1, 2.303, 10586.617, 154.118, 52615.008 20/03/17,13:45:25,12,08,2, 12.0,1,1, 2.303, 10586.615, 154.107, 52615.013 20/03/17,13:45:25,13,08,2, 12.0,1,1, 2.303, 10586.607, 154.078, 52614.988 20/03/17,13:45:25,14,08,2, 12.0,1,1, 2.303, 10586.606, 154.104, 52615.031 20/03/17,13:45:25,15,08,2, 12.0,1,1, 2.303, 10586.622, 154.094, 52615.018 20/03/17,13:45:25,16,08,2, 12.0,1,1, 2.303, 10586.618, 154.125, 52615.056 20/03/17,13:45:25,17,08,2, 12.0,1,1, 2.303, 10586.625, 154.113, 52614.992 20/03/17,13:45:25,18,08,2, 12.0,1,1, 2.303, 10586.624, 154.179, 52615.082 20/03/17,13:45:25,19,08,2, 12.0,1,1, 2.303, 10586.615, 154.121, 52615.023 20/03/17,13:45:26,00,08,2, 11.8,1,1, 2.302, 10586.607, 154.132, 52615.049 20/03/17,13:45:26,01,08,2, 11.8,1,1, 2.302, 10586.580, 154.087, 52614.984 20/03/17,13:45:26,02,08,2, 11.8,1,1, 2.302, 10586.609, 154.147, 52615.067 20/03/17,13:45:26,03,08,2, 11.8,1,1, 2.302, 10586.593, 154.102, 52615.015 20/03/17,13:45:26,04,08,2, 11.8,1,1, 2.302, 10586.598, 154.154, 52615.062 20/03/17,13:45:26,05,08,2, 11.8,1,1, 2.302, 10586.605, 154.116, 52615.052 20/03/17,13:45:26,06,08,2, 11.8,1,1, 2.302, 10586.613, 154.141, 52615.007 20/03/17,13:45:26,07,08,2, 11.8,1,1, 2.302, 10586.611, 154.103, 52615.009 20/03/17,13:45:26,08,08,2, 11.8,1,1, 2.302, 10586.616, 154.139, 52615.018 20/03/17,13:45:26,09,08,2, 11.8,1,1, 2.302, 10586.617, 154.131, 52615.037 20/03/17,13:45:26,10,08,2, 11.8,1,1, 2.302, 10586.608, 154.186, 52615.053 20/03/17,13:45:26,11,08,2, 11.8,1,1, 2.302, 10586.610, 154.143, 52615.028 20/03/17,13:45:26,12,08,2, 11.8,1,1, 2.302, 10586.607, 154.132, 52615.032 20/03/17,13:45:26,13,08,2, 11.8,1,1, 2.302, 10586.601, 154.116, 52615.033 20/03/17,13:45:26,14,08,2, 11.8,1,1, 2.302, 10586.576, 154.137, 52615.016 20/03/17,13:45:26,15,08,2, 11.8,1,1, 2.302, 10586.589, 154.086, 52615.011 20/03/17,13:45:26,16,08,2, 11.8,1,1, 2.302, 10586.579, 154.122, 52615.034 20/03/17,13:45:26,17,08,2, 11.8,1,1, 2.302, 10586.610, 154.134, 52615.069 20/03/17,13:45:26,18,08,2, 11.8,1,1, 2.302, 10586.627, 154.150, 52615.091 20/03/17,13:45:26,19,08,2, 11.8,1,1, 2.302, 10586.611, 154.132, 52615.049 20/03/17,13:45:27,00,08,2, 11.9,1,1, 2.302, 10586.549, 154.186, 52615.106 20/03/17,13:45:27,01,08,2, 11.9,1,1, 2.302, 10586.570, 154.117, 52615.015 20/03/17,13:45:27,02,08,2, 11.9,1,1, 2.302, 10586.575, 154.131, 52615.038 20/03/17,13:45:27,03,08,2, 11.9,1,1, 2.302, 10586.593, 154.121, 52615.060 20/03/17,13:45:27,04,08,2, 11.9,1,1, 2.302, 10586.599, 154.170, 52615.044 20/03/17,13:45:27,05,08,2, 11.9,1,1, 2.302, 10586.607, 154.170, 52615.095 20/03/17,13:45:27,06,08,2, 11.9,1,1, 2.302, 10586.609, 154.129, 52615.036 20/03/17,13:45:27,07,08,2, 11.9,1,1, 2.302, 10586.581, 154.142, 52615.036 20/03/17,13:45:27,08,08,2, 11.9,1,1, 2.302, 10586.610, 154.191, 52615.095 20/03/17,13:45:27,09,08,2, 11.9,1,1, 2.302, 10586.607, 154.129, 52615.043 20/03/17,13:45:27,10,08,2, 11.9,1,1, 2.302, 10586.579, 154.153, 52615.083 20/03/17,13:45:27,11,08,2, 11.9,1,1, 2.302, 10586.601, 154.173, 52615.087 20/03/17,13:45:27,12,08,2, 11.9,1,1, 2.302, 10586.574, 154.159, 52615.105 20/03/17,13:45:27,13,08,2, 11.9,1,1, 2.302, 10586.555, 154.125, 52615.069 20/03/17,13:45:27,14,08,2, 11.9,1,1, 2.302, 10586.566, 154.174, 52615.054 20/03/17,13:45:27,15,08,2, 11.9,1,1, 2.302, 10586.560, 154.118, 52615.028 20/03/17,13:45:27,16,08,2, 11.9,1,1, 2.302, 10586.556, 154.148, 52615.039 20/03/17,13:45:27,17,08,2, 11.9,1,1, 2.302, 10586.586, 154.207, 52615.065 20/03/17,13:45:27,18,08,2, 11.9,1,1, 2.302, 10586.559, 154.146, 52615.076 20/03/17,13:45:27,19,08,2, 11.9,1,1, 2.302, 10586.556, 154.186, 52615.106 20/03/17,13:45:28,00,09,2, 11.8,1,1, 2.301, 10586.566, 154.212, 52615.100 20/03/17,13:45:28,01,09,2, 11.8,1,1, 2.301, 10586.601, 154.181, 52615.080 20/03/17,13:45:28,02,09,2, 11.8,1,1, 2.301, 10586.567, 154.203, 52615.096 20/03/17,13:45:28,03,09,2, 11.8,1,1, 2.301, 10586.599, 154.197, 52615.068 20/03/17,13:45:28,04,09,2, 11.8,1,1, 2.301, 10586.554, 154.191, 52615.063 20/03/17,13:45:28,05,09,2, 11.8,1,1, 2.301, 10586.561, 154.183, 52615.071 20/03/17,13:45:28,06,09,2, 11.8,1,1, 2.301, 10586.556, 154.164, 52615.044 20/03/17,13:45:28,07,09,2, 11.8,1,1, 2.301, 10586.569, 154.198, 52615.097 20/03/17,13:45:28,08,09,2, 11.8,1,1, 2.301, 10586.572, 154.220, 52615.074 20/03/17,13:45:28,09,09,2, 11.8,1,1, 2.301, 10586.552, 154.158, 52615.061 20/03/17,13:45:28,10,09,2, 11.8,1,1, 2.301, 10586.571, 154.219, 52615.103 20/03/17,13:45:28,11,09,2, 11.8,1,1, 2.301, 10586.550, 154.197, 52615.113 20/03/17,13:45:28,12,09,2, 11.8,1,1, 2.301, 10586.565, 154.181, 52615.047 20/03/17,13:45:28,13,09,2, 11.8,1,1, 2.301, 10586.547, 154.184, 52615.075 20/03/17,13:45:28,14,09,2, 11.8,1,1, 2.301, 10586.566, 154.178, 52615.069 20/03/17,13:45:28,15,09,2, 11.8,1,1, 2.301, 10586.556, 154.250, 52615.103 20/03/17,13:45:28,16,09,2, 11.8,1,1, 2.301, 10586.567, 154.227, 52615.092 20/03/17,13:45:28,17,09,2, 11.8,1,1, 2.301, 10586.539, 154.130, 52615.034 20/03/17,13:45:28,18,09,2, 11.8,1,1, 2.301, 10586.535, 154.221, 52615.086 20/03/17,13:45:28,19,09,2, 11.8,1,1, 2.301, 10586.568, 154.212, 52615.100 20/03/17,13:45:29,00,09,2, 11.9,1,1, 2.304, 10586.507, 154.238, 52615.096 20/03/17,13:45:29,01,09,2, 11.9,1,1, 2.304, 10586.576, 154.225, 52615.113 20/03/17,13:45:29,02,09,2, 11.9,1,1, 2.304, 10586.594, 154.230, 52615.114 20/03/17,13:45:29,03,09,2, 11.9,1,1, 2.304, 10586.574, 154.220, 52615.113 20/03/17,13:45:29,04,09,2, 11.9,1,1, 2.304, 10586.544, 154.220, 52615.043 20/03/17,13:45:29,05,09,2, 11.9,1,1, 2.304, 10586.543, 154.179, 52615.023 20/03/17,13:45:29,06,09,2, 11.9,1,1, 2.304, 10586.568, 154.220, 52615.110 20/03/17,13:45:29,07,09,2, 11.9,1,1, 2.304, 10586.578, 154.265, 52615.107 20/03/17,13:45:29,08,09,2, 11.9,1,1, 2.304, 10586.556, 154.235, 52615.136 20/03/17,13:45:29,09,09,2, 11.9,1,1, 2.304, 10586.574, 154.260, 52615.139 20/03/17,13:45:29,10,09,2, 11.9,1,1, 2.304, 10586.533, 154.174, 52615.022 20/03/17,13:45:29,11,09,2, 11.9,1,1, 2.304, 10586.568, 154.243, 52615.102 20/03/17,13:45:29,12,09,2, 11.9,1,1, 2.304, 10586.539, 154.259, 52615.105 20/03/17,13:45:29,13,09,2, 11.9,1,1, 2.304, 10586.530, 154.220, 52615.088 20/03/17,13:45:29,14,09,2, 11.9,1,1, 2.304, 10586.541, 154.266, 52615.104 20/03/17,13:45:29,15,09,2, 11.9,1,1, 2.304, 10586.532, 154.217, 52615.090 20/03/17,13:45:29,16,09,2, 11.9,1,1, 2.304, 10586.524, 154.212, 52615.082 20/03/17,13:45:29,17,09,2, 11.9,1,1, 2.304, 10586.552, 154.256, 52615.093 20/03/17,13:45:29,18,09,2, 11.9,1,1, 2.304, 10586.506, 154.197, 52615.033 20/03/17,13:45:29,19,09,2, 11.9,1,1, 2.304, 10586.513, 154.238, 52615.096 20/03/17,13:45:30,00,08,2, 11.8,1,1, 2.301, 10586.532, 154.270, 52615.081 20/03/17,13:45:30,01,08,2, 11.8,1,1, 2.301, 10586.535, 154.231, 52615.045 20/03/17,13:45:30,02,08,2, 11.8,1,1, 2.301, 10586.522, 154.234, 52615.052 20/03/17,13:45:30,03,08,2, 11.8,1,1, 2.301, 10586.558, 154.268, 52615.122 20/03/17,13:45:30,04,08,2, 11.8,1,1, 2.301, 10586.554, 154.283, 52615.097 20/03/17,13:45:30,05,08,2, 11.8,1,1, 2.301, 10586.539, 154.234, 52615.025 20/03/17,13:45:30,06,08,2, 11.8,1,1, 2.301, 10586.544, 154.251, 52615.038 20/03/17,13:45:30,07,08,2, 11.8,1,1, 2.301, 10586.531, 154.207, 52615.025 20/03/17,13:45:30,08,08,2, 11.8,1,1, 2.301, 10586.542, 154.280, 52615.074 20/03/17,13:45:30,09,08,2, 11.8,1,1, 2.301, 10586.554, 154.273, 52615.098 20/03/17,13:45:30,10,08,2, 11.8,1,1, 2.301, 10586.576, 154.287, 52615.135 20/03/17,13:45:30,11,08,2, 11.8,1,1, 2.301, 10586.508, 154.278, 52615.186 20/03/17,13:45:30,12,08,2, 11.8,1,1, 2.301, 10586.573, 154.258, 52615.034 20/03/17,13:45:30,13,08,2, 11.8,1,1, 2.301, 10586.575, 154.263, 52615.096 20/03/17,13:45:30,14,08,2, 11.8,1,1, 2.301, 10586.526, 154.265, 52615.104 20/03/17,13:45:30,15,08,2, 11.8,1,1, 2.301, 10586.538, 154.294, 52615.125 20/03/17,13:45:30,16,08,2, 11.8,1,1, 2.301, 10586.566, 154.274, 52615.127 20/03/17,13:45:30,17,08,2, 11.8,1,1, 2.301, 10586.551, 154.264, 52615.126 20/03/17,13:45:30,18,08,2, 11.8,1,1, 2.301, 10586.561, 154.323, 52615.177 20/03/17,13:45:30,19,08,2, 11.8,1,1, 2.301, 10586.538, 154.270, 52615.081 20/03/17,13:45:31,00,08,2, 11.9,1,1, 2.299, 10586.549, 154.338, 52615.184 20/03/17,13:45:31,01,08,2, 11.9,1,1, 2.299, 10586.536, 154.273, 52615.103 20/03/17,13:45:31,02,08,2, 11.9,1,1, 2.299, 10586.530, 154.285, 52615.060 20/03/17,13:45:31,03,08,2, 11.9,1,1, 2.299, 10586.551, 154.337, 52615.107 20/03/17,13:45:31,04,08,2, 11.9,1,1, 2.299, 10586.542, 154.321, 52615.093 20/03/17,13:45:31,05,08,2, 11.9,1,1, 2.299, 10586.551, 154.295, 52615.117 20/03/17,13:45:31,06,08,2, 11.9,1,1, 2.299, 10586.563, 154.347, 52615.151 20/03/17,13:45:31,07,08,2, 11.9,1,1, 2.299, 10586.513, 154.307, 52615.120 20/03/17,13:45:31,08,08,2, 11.9,1,1, 2.299, 10586.539, 154.346, 52615.166 20/03/17,13:45:31,09,08,2, 11.9,1,1, 2.299, 10586.536, 154.299, 52615.010 20/03/17,13:45:31,10,08,2, 11.9,1,1, 2.299, 10586.545, 154.312, 52615.112 20/03/17,13:45:31,11,08,2, 11.9,1,1, 2.299, 10586.553, 154.323, 52615.156 20/03/17,13:45:31,12,08,2, 11.9,1,1, 2.299, 10586.557, 154.300, 52615.120 20/03/17,13:45:31,13,08,2, 11.9,1,1, 2.299, 10586.552, 154.366, 52615.201 20/03/17,13:45:31,14,08,2, 11.9,1,1, 2.299, 10586.496, 154.290, 52615.065 20/03/17,13:45:31,15,08,2, 11.9,1,1, 2.299, 10586.528, 154.339, 52615.135 20/03/17,13:45:31,16,08,2, 11.9,1,1, 2.299, 10586.519, 154.299, 52615.146 20/03/17,13:45:31,17,08,2, 11.9,1,1, 2.299, 10586.550, 154.348, 52615.174 20/03/17,13:45:31,18,08,2, 11.9,1,1, 2.299, 10586.534, 154.348, 52615.157 20/03/17,13:45:31,19,08,2, 11.9,1,1, 2.299, 10586.554, 154.338, 52615.184 20/03/17,13:45:32,00,08,2, 11.9,1,1, 2.299, 10586.566, 154.472, 52615.205 20/03/17,13:45:32,01,08,2, 11.9,1,1, 2.299, 10586.569, 154.353, 52615.148 20/03/17,13:45:32,02,08,2, 11.9,1,1, 2.299, 10586.543, 154.359, 52615.154 20/03/17,13:45:32,03,08,2, 11.9,1,1, 2.299, 10586.563, 154.409, 52615.195 20/03/17,13:45:32,04,08,2, 11.9,1,1, 2.299, 10586.527, 154.369, 52615.168 20/03/17,13:45:32,05,08,2, 11.9,1,1, 2.299, 10586.552, 154.351, 52615.147 20/03/17,13:45:32,06,08,2, 11.9,1,1, 2.299, 10586.555, 154.355, 52615.105 20/03/17,13:45:32,07,08,2, 11.9,1,1, 2.299, 10586.567, 154.382, 52615.134 20/03/17,13:45:32,08,08,2, 11.9,1,1, 2.299, 10586.554, 154.420, 52615.173 20/03/17,13:45:32,09,08,2, 11.9,1,1, 2.299, 10586.540, 154.377, 52615.161 20/03/17,13:45:32,10,08,2, 11.9,1,1, 2.299, 10586.559, 154.413, 52615.201 20/03/17,13:45:32,11,08,2, 11.9,1,1, 2.299, 10586.549, 154.409, 52615.216 20/03/17,13:45:32,12,08,2, 11.9,1,1, 2.299, 10586.490, 154.337, 52615.104 20/03/17,13:45:32,13,08,2, 11.9,1,1, 2.299, 10586.578, 154.456, 52615.224 20/03/17,13:45:32,14,08,2, 11.9,1,1, 2.299, 10586.530, 154.390, 52615.160 20/03/17,13:45:32,15,08,2, 11.9,1,1, 2.299, 10586.536, 154.413, 52615.167 20/03/17,13:45:32,16,08,2, 11.9,1,1, 2.299, 10586.537, 154.452, 52615.188 20/03/17,13:45:32,17,08,2, 11.9,1,1, 2.299, 10586.543, 154.413, 52615.145 20/03/17,13:45:32,18,08,2, 11.9,1,1, 2.299, 10586.550, 154.444, 52615.150 20/03/17,13:45:32,19,08,2, 11.9,1,1, 2.299, 10586.566, 154.472, 52615.205 20/03/17,13:45:33,00,07,2, 11.9,1,1, 2.302, 10586.524, 154.459, 52615.144 20/03/17,13:45:33,01,07,2, 11.9,1,1, 2.302, 10586.565, 154.448, 52615.169 20/03/17,13:45:33,02,07,2, 11.9,1,1, 2.302, 10586.529, 154.480, 52615.222 20/03/17,13:45:33,03,07,2, 11.9,1,1, 2.302, 10586.526, 154.391, 52615.169 20/03/17,13:45:33,04,07,2, 11.9,1,1, 2.302, 10586.540, 154.387, 52615.164 20/03/17,13:45:33,05,07,2, 11.9,1,1, 2.302, 10586.546, 154.455, 52615.198 20/03/17,13:45:33,06,07,2, 11.9,1,1, 2.302, 10586.553, 154.400, 52615.155 20/03/17,13:45:33,07,07,2, 11.9,1,1, 2.302, 10586.542, 154.446, 52615.181 20/03/17,13:45:33,08,07,2, 11.9,1,1, 2.302, 10586.545, 154.479, 52615.196 20/03/17,13:45:33,09,07,2, 11.9,1,1, 2.302, 10586.528, 154.404, 52615.109 20/03/17,13:45:33,10,07,2, 11.9,1,1, 2.302, 10586.532, 154.422, 52615.162 20/03/17,13:45:33,11,07,2, 11.9,1,1, 2.302, 10586.563, 154.462, 52615.183 20/03/17,13:45:33,12,07,2, 11.9,1,1, 2.302, 10586.525, 154.421, 52615.128 20/03/17,13:45:33,13,07,2, 11.9,1,1, 2.302, 10586.534, 154.442, 52615.142 20/03/17,13:45:33,14,07,2, 11.9,1,1, 2.302, 10586.539, 154.449, 52615.166 20/03/17,13:45:33,15,07,2, 11.9,1,1, 2.302, 10586.542, 154.441, 52615.169 20/03/17,13:45:33,16,07,2, 11.9,1,1, 2.302, 10586.558, 154.474, 52615.197 20/03/17,13:45:33,17,07,2, 11.9,1,1, 2.302, 10586.521, 154.479, 52615.137 20/03/17,13:45:33,18,07,2, 11.9,1,1, 2.302, 10586.547, 154.460, 52615.195 20/03/17,13:45:33,19,07,2, 11.9,1,1, 2.302, 10586.527, 154.459, 52615.144 20/03/17,13:45:34,00,09,2, 11.9,1,1, 2.301, 10586.574, 154.511, 52615.182 20/03/17,13:45:34,01,09,2, 11.9,1,1, 2.301, 10586.527, 154.486, 52615.197 20/03/17,13:45:34,02,09,2, 11.9,1,1, 2.301, 10586.543, 154.450, 52615.149 20/03/17,13:45:34,03,09,2, 11.9,1,1, 2.301, 10586.567, 154.491, 52615.221 20/03/17,13:45:34,04,09,2, 11.9,1,1, 2.301, 10586.543, 154.473, 52615.180 20/03/17,13:45:34,05,09,2, 11.9,1,1, 2.301, 10586.527, 154.474, 52615.160 20/03/17,13:45:34,06,09,2, 11.9,1,1, 2.301, 10586.569, 154.490, 52615.170 20/03/17,13:45:34,07,09,2, 11.9,1,1, 2.301, 10586.570, 154.515, 52615.203 20/03/17,13:45:34,08,09,2, 11.9,1,1, 2.301, 10586.555, 154.537, 52615.208 20/03/17,13:45:34,09,09,2, 11.9,1,1, 2.301, 10586.526, 154.482, 52615.172 20/03/17,13:45:34,10,09,2, 11.9,1,1, 2.301, 10586.571, 154.540, 52615.198 20/03/17,13:45:34,11,09,2, 11.9,1,1, 2.301, 10586.576, 154.567, 52615.201 20/03/17,13:45:34,12,09,2, 11.9,1,1, 2.301, 10586.562, 154.511, 52615.182 20/03/17,13:45:34,13,09,2, 11.9,1,1, 2.301, 10586.574, 154.513, 52615.221 20/03/17,13:45:34,14,09,2, 11.9,1,1, 2.301, 10586.525, 154.488, 52615.107 20/03/17,13:45:34,15,09,2, 11.9,1,1, 2.301, 10586.563, 154.534, 52615.214 20/03/17,13:45:34,16,09,2, 11.9,1,1, 2.301, 10586.560, 154.544, 52615.183 20/03/17,13:45:34,17,09,2, 11.9,1,1, 2.301, 10586.544, 154.521, 52615.186 20/03/17,13:45:34,18,09,2, 11.9,1,1, 2.301, 10586.582, 154.558, 52615.227 20/03/17,13:45:34,19,09,2, 11.9,1,1, 2.301, 10586.579, 154.511, 52615.182 20/03/17,13:45:35,00,09,2, 11.9,1,1, 2.301, 10586.591, 154.605, 52615.229 20/03/17,13:45:35,01,09,2, 11.9,1,1, 2.301, 10586.535, 154.479, 52615.157 20/03/17,13:45:35,02,09,2, 11.9,1,1, 2.301, 10586.601, 154.614, 52615.259 20/03/17,13:45:35,03,09,2, 11.9,1,1, 2.301, 10586.580, 154.595, 52615.295 20/03/17,13:45:35,04,09,2, 11.9,1,1, 2.301, 10586.581, 154.559, 52615.224 20/03/17,13:45:35,05,09,2, 11.9,1,1, 2.301, 10586.547, 154.538, 52615.164 20/03/17,13:45:35,06,09,2, 11.9,1,1, 2.301, 10586.571, 154.575, 52615.208 20/03/17,13:45:35,07,09,2, 11.9,1,1, 2.301, 10586.565, 154.577, 52615.208 20/03/17,13:45:35,08,09,2, 11.9,1,1, 2.301, 10586.588, 154.589, 52615.259 20/03/17,13:45:35,09,09,2, 11.9,1,1, 2.301, 10586.572, 154.575, 52615.220 20/03/17,13:45:35,10,09,2, 11.9,1,1, 2.301, 10586.568, 154.558, 52615.223 20/03/17,13:45:35,11,09,2, 11.9,1,1, 2.301, 10586.536, 154.600, 52615.239 20/03/17,13:45:35,12,09,2, 11.9,1,1, 2.301, 10586.576, 154.605, 52615.271 20/03/17,13:45:35,13,09,2, 11.9,1,1, 2.301, 10586.570, 154.580, 52615.245 20/03/17,13:45:35,14,09,2, 11.9,1,1, 2.301, 10586.574, 154.604, 52615.231 20/03/17,13:45:35,15,09,2, 11.9,1,1, 2.301, 10586.575, 154.599, 52615.220 20/03/17,13:45:35,16,09,2, 11.9,1,1, 2.301, 10586.538, 154.604, 52615.226 20/03/17,13:45:35,17,09,2, 11.9,1,1, 2.301, 10586.586, 154.606, 52615.215 20/03/17,13:45:35,18,09,2, 11.9,1,1, 2.301, 10586.574, 154.615, 52615.244 20/03/17,13:45:35,19,09,2, 11.9,1,1, 2.301, 10586.596, 154.605, 52615.229 20/03/17,13:45:36,00,08,2, 11.8,1,1, 2.302, 10586.574, 154.651, 52615.261 20/03/17,13:45:36,01,08,2, 11.8,1,1, 2.302, 10586.576, 154.595, 52615.210 20/03/17,13:45:36,02,08,2, 11.8,1,1, 2.302, 10586.571, 154.619, 52615.214 20/03/17,13:45:36,03,08,2, 11.8,1,1, 2.302, 10586.584, 154.617, 52615.226 20/03/17,13:45:36,04,08,2, 11.8,1,1, 2.302, 10586.570, 154.596, 52615.179 20/03/17,13:45:36,05,08,2, 11.8,1,1, 2.302, 10586.576, 154.622, 52615.243 20/03/17,13:45:36,06,08,2, 11.8,1,1, 2.302, 10586.585, 154.643, 52615.245 20/03/17,13:45:36,07,08,2, 11.8,1,1, 2.302, 10586.570, 154.613, 52615.183 20/03/17,13:45:36,08,08,2, 11.8,1,1, 2.302, 10586.628, 154.664, 52615.249 20/03/17,13:45:36,09,08,2, 11.8,1,1, 2.302, 10586.596, 154.686, 52615.270 20/03/17,13:45:36,10,08,2, 11.8,1,1, 2.302, 10586.600, 154.632, 52615.250 20/03/17,13:45:36,11,08,2, 11.8,1,1, 2.302, 10586.573, 154.637, 52615.230 20/03/17,13:45:36,12,08,2, 11.8,1,1, 2.302, 10586.582, 154.655, 52615.234 20/03/17,13:45:36,13,08,2, 11.8,1,1, 2.302, 10586.608, 154.678, 52615.249 20/03/17,13:45:36,14,08,2, 11.8,1,1, 2.302, 10586.603, 154.663, 52615.244 20/03/17,13:45:36,15,08,2, 11.8,1,1, 2.302, 10586.605, 154.655, 52615.263 20/03/17,13:45:36,16,08,2, 11.8,1,1, 2.302, 10586.590, 154.660, 52615.281 20/03/17,13:45:36,17,08,2, 11.8,1,1, 2.302, 10586.569, 154.649, 52615.248 20/03/17,13:45:36,18,08,2, 11.8,1,1, 2.302, 10586.601, 154.660, 52615.229 20/03/17,13:45:36,19,08,2, 11.8,1,1, 2.302, 10586.582, 154.651, 52615.261 20/03/17,13:45:37,00,08,2, 11.9,1,1, 2.300, 10586.632, 154.727, 52615.256 20/03/17,13:45:37,01,08,2, 11.9,1,1, 2.300, 10586.601, 154.671, 52615.290 20/03/17,13:45:37,02,08,2, 11.9,1,1, 2.300, 10586.566, 154.650, 52615.234 20/03/17,13:45:37,03,08,2, 11.9,1,1, 2.300, 10586.598, 154.705, 52615.313 20/03/17,13:45:37,04,08,2, 11.9,1,1, 2.300, 10586.558, 154.669, 52615.251 20/03/17,13:45:37,05,08,2, 11.9,1,1, 2.300, 10586.626, 154.682, 52615.272 20/03/17,13:45:37,06,08,2, 11.9,1,1, 2.300, 10586.595, 154.654, 52615.266 20/03/17,13:45:37,07,08,2, 11.9,1,1, 2.300, 10586.613, 154.714, 52615.258 20/03/17,13:45:37,08,08,2, 11.9,1,1, 2.300, 10586.592, 154.733, 52615.294 20/03/17,13:45:37,09,08,2, 11.9,1,1, 2.300, 10586.609, 154.703, 52615.291 20/03/17,13:45:37,10,08,2, 11.9,1,1, 2.300, 10586.601, 154.710, 52615.279 20/03/17,13:45:37,11,08,2, 11.9,1,1, 2.300, 10586.608, 154.686, 52615.264 20/03/17,13:45:37,12,08,2, 11.9,1,1, 2.300, 10586.627, 154.746, 52615.292 20/03/17,13:45:37,13,08,2, 11.9,1,1, 2.300, 10586.605, 154.667, 52615.225 20/03/17,13:45:37,14,08,2, 11.9,1,1, 2.300, 10586.619, 154.674, 52615.270 20/03/17,13:45:37,15,08,2, 11.9,1,1, 2.300, 10586.601, 154.753, 52615.265 20/03/17,13:45:37,16,08,2, 11.9,1,1, 2.300, 10586.615, 154.717, 52615.249 20/03/17,13:45:37,17,08,2, 11.9,1,1, 2.300, 10586.628, 154.753, 52615.303 20/03/17,13:45:37,18,08,2, 11.9,1,1, 2.300, 10586.604, 154.709, 52615.273 20/03/17,13:45:37,19,08,2, 11.9,1,1, 2.300, 10586.637, 154.727, 52615.256 20/03/17,13:45:38,00,08,2, 11.9,1,1, 2.303, 10586.624, 154.731, 52615.180 20/03/17,13:45:38,01,08,2, 11.9,1,1, 2.303, 10586.614, 154.717, 52615.208 20/03/17,13:45:38,02,08,2, 11.9,1,1, 2.303, 10586.583, 154.702, 52615.222 20/03/17,13:45:38,03,08,2, 11.9,1,1, 2.303, 10586.583, 154.735, 52615.376 20/03/17,13:45:38,04,08,2, 11.9,1,1, 2.303, 10586.613, 154.714, 52615.253 20/03/17,13:45:38,05,08,2, 11.9,1,1, 2.303, 10586.641, 154.778, 52615.308 20/03/17,13:45:38,06,08,2, 11.9,1,1, 2.303, 10586.637, 154.743, 52615.217 20/03/17,13:45:38,07,08,2, 11.9,1,1, 2.303, 10586.617, 154.710, 52615.245 20/03/17,13:45:38,08,08,2, 11.9,1,1, 2.303, 10586.606, 154.737, 52615.244 20/03/17,13:45:38,09,08,2, 11.9,1,1, 2.303, 10586.626, 154.738, 52615.246 20/03/17,13:45:38,10,08,2, 11.9,1,1, 2.303, 10586.622, 154.753, 52615.279 20/03/17,13:45:38,11,08,2, 11.9,1,1, 2.303, 10586.623, 154.759, 52615.306 20/03/17,13:45:38,12,08,2, 11.9,1,1, 2.303, 10586.654, 154.779, 52615.259 20/03/17,13:45:38,13,08,2, 11.9,1,1, 2.303, 10586.654, 154.790, 52615.283 20/03/17,13:45:38,14,08,2, 11.9,1,1, 2.303, 10586.632, 154.806, 52615.308 20/03/17,13:45:38,15,08,2, 11.9,1,1, 2.303, 10586.610, 154.768, 52615.276 20/03/17,13:45:38,16,08,2, 11.9,1,1, 2.303, 10586.609, 154.739, 52615.227 20/03/17,13:45:38,17,08,2, 11.9,1,1, 2.303, 10586.600, 154.733, 52615.262 20/03/17,13:45:38,18,08,2, 11.9,1,1, 2.303, 10586.653, 154.752, 52615.046 20/03/17,13:45:38,19,08,2, 11.9,1,1, 2.303, 10586.632, 154.731, 52615.180 20/03/17,13:45:39,00,08,2, 11.9,1,1, 2.305, 10586.666, 154.751, 52615.247 20/03/17,13:45:39,01,08,2, 11.9,1,1, 2.305, 10586.620, 154.766, 52615.302 20/03/17,13:45:39,02,08,2, 11.9,1,1, 2.305, 10586.663, 154.791, 52615.286 20/03/17,13:45:39,03,08,2, 11.9,1,1, 2.305, 10586.633, 154.750, 52615.306 20/03/17,13:45:39,04,08,2, 11.9,1,1, 2.305, 10586.644, 154.742, 52615.246 20/03/17,13:45:39,05,08,2, 11.9,1,1, 2.305, 10586.652, 154.814, 52615.264 20/03/17,13:45:39,06,08,2, 11.9,1,1, 2.305, 10586.635, 154.793, 52615.287 20/03/17,13:45:39,07,08,2, 11.9,1,1, 2.305, 10586.635, 154.747, 52615.247 20/03/17,13:45:39,08,08,2, 11.9,1,1, 2.305, 10586.636, 154.762, 52615.249 20/03/17,13:45:39,09,08,2, 11.9,1,1, 2.305, 10586.665, 154.782, 52615.267 20/03/17,13:45:39,10,08,2, 11.9,1,1, 2.305, 10586.679, 154.836, 52615.180 20/03/17,13:45:39,11,08,2, 11.9,1,1, 2.305, 10586.672, 154.781, 52615.297 20/03/17,13:45:39,12,08,2, 11.9,1,1, 2.305, 10586.693, 154.763, 52615.282 20/03/17,13:45:39,13,08,2, 11.9,1,1, 2.305, 10586.664, 154.798, 52615.294 20/03/17,13:45:39,14,08,2, 11.9,1,1, 2.305, 10586.702, 154.826, 52615.322 20/03/17,13:45:39,15,08,2, 11.9,1,1, 2.305, 10586.638, 154.796, 52615.269 20/03/17,13:45:39,16,08,2, 11.9,1,1, 2.305, 10586.644, 154.791, 52615.276 20/03/17,13:45:39,17,08,2, 11.9,1,1, 2.305, 10586.648, 154.796, 52615.271 20/03/17,13:45:39,18,08,2, 11.9,1,1, 2.305, 10586.678, 154.770, 52615.273 20/03/17,13:45:39,19,08,2, 11.9,1,1, 2.305, 10586.670, 154.751, 52615.247 20/03/17,13:45:40,00,08,2, 11.9,1,1, 2.302, 10586.708, 154.808, 52615.251 20/03/17,13:45:40,01,08,2, 11.9,1,1, 2.302, 10586.675, 154.795, 52615.278 20/03/17,13:45:40,02,08,2, 11.9,1,1, 2.302, 10586.681, 154.809, 52615.283 20/03/17,13:45:40,03,08,2, 11.9,1,1, 2.302, 10586.693, 154.839, 52615.300 20/03/17,13:45:40,04,08,2, 11.9,1,1, 2.302, 10586.707, 154.806, 52615.254 20/03/17,13:45:40,05,08,2, 11.9,1,1, 2.302, 10586.703, 154.827, 52615.294 20/03/17,13:45:40,06,08,2, 11.9,1,1, 2.302, 10586.669, 154.824, 52615.284 20/03/17,13:45:40,07,08,2, 11.9,1,1, 2.302, 10586.692, 154.822, 52615.295 20/03/17,13:45:40,08,08,2, 11.9,1,1, 2.302, 10586.687, 154.861, 52615.329 20/03/17,13:45:40,09,08,2, 11.9,1,1, 2.302, 10586.687, 154.772, 52615.190 20/03/17,13:45:40,10,08,2, 11.9,1,1, 2.302, 10586.657, 154.762, 52615.300 20/03/17,13:45:40,11,08,2, 11.9,1,1, 2.302, 10586.682, 154.789, 52615.300 20/03/17,13:45:40,12,08,2, 11.9,1,1, 2.302, 10586.692, 154.832, 52615.333 20/03/17,13:45:40,13,08,2, 11.9,1,1, 2.302, 10586.661, 154.739, 52615.215 20/03/17,13:45:40,14,08,2, 11.9,1,1, 2.302, 10586.647, 154.761, 52615.233 20/03/17,13:45:40,15,08,2, 11.9,1,1, 2.302, 10586.686, 154.781, 52615.253 20/03/17,13:45:40,16,08,2, 11.9,1,1, 2.302, 10586.719, 154.796, 52615.302 20/03/17,13:45:40,17,08,2, 11.9,1,1, 2.302, 10586.660, 154.777, 52615.216 20/03/17,13:45:40,18,08,2, 11.9,1,1, 2.302, 10586.701, 154.791, 52615.257 20/03/17,13:45:40,19,08,2, 11.9,1,1, 2.302, 10586.716, 154.808, 52615.251 20/03/17,13:45:41,00,07,2, 11.9,1,1, 2.303, 10586.716, 154.764, 52615.267 20/03/17,13:45:41,01,07,2, 11.9,1,1, 2.303, 10586.691, 154.727, 52615.286 20/03/17,13:45:41,02,07,2, 11.9,1,1, 2.303, 10586.708, 154.817, 52615.273 20/03/17,13:45:41,03,07,2, 11.9,1,1, 2.303, 10586.707, 154.802, 52615.311 20/03/17,13:45:41,04,07,2, 11.9,1,1, 2.303, 10586.724, 154.749, 52615.129 20/03/17,13:45:41,05,07,2, 11.9,1,1, 2.303, 10586.689, 154.753, 52615.269 20/03/17,13:45:41,06,07,2, 11.9,1,1, 2.303, 10586.716, 154.804, 52615.288 20/03/17,13:45:41,07,07,2, 11.9,1,1, 2.303, 10586.726, 154.801, 52615.303 20/03/17,13:45:41,08,07,2, 11.9,1,1, 2.303, 10586.666, 154.768, 52615.264 20/03/17,13:45:41,09,07,2, 11.9,1,1, 2.303, 10586.699, 154.744, 52615.280 20/03/17,13:45:41,10,07,2, 11.9,1,1, 2.303, 10586.727, 154.829, 52615.324 20/03/17,13:45:41,11,07,2, 11.9,1,1, 2.303, 10586.738, 154.797, 52615.296 20/03/17,13:45:41,12,07,2, 11.9,1,1, 2.303, 10586.692, 154.765, 52615.233 20/03/17,13:45:41,13,07,2, 11.9,1,1, 2.303, 10586.703, 154.805, 52615.307 20/03/17,13:45:41,14,07,2, 11.9,1,1, 2.303, 10586.730, 154.796, 52615.291 20/03/17,13:45:41,15,07,2, 11.9,1,1, 2.303, 10586.735, 154.810, 52615.312 20/03/17,13:45:41,16,07,2, 11.9,1,1, 2.303, 10586.718, 154.787, 52615.239 20/03/17,13:45:41,17,07,2, 11.9,1,1, 2.303, 10586.724, 154.800, 52615.266 20/03/17,13:45:41,18,07,2, 11.9,1,1, 2.303, 10586.737, 154.808, 52615.283 20/03/17,13:45:41,19,07,2, 11.9,1,1, 2.303, 10586.719, 154.764, 52615.267 20/03/17,13:45:42,00,08,2, 11.8,1,1, 2.300, 10586.774, 154.807, 52615.279 20/03/17,13:45:42,01,08,2, 11.8,1,1, 2.300, 10586.740, 154.825, 52615.338 20/03/17,13:45:42,02,08,2, 11.8,1,1, 2.300, 10586.759, 154.789, 52615.348 20/03/17,13:45:42,03,08,2, 11.8,1,1, 2.300, 10586.735, 154.797, 52615.316 20/03/17,13:45:42,04,08,2, 11.8,1,1, 2.300, 10586.776, 154.814, 52615.290 20/03/17,13:45:42,05,08,2, 11.8,1,1, 2.300, 10586.753, 154.817, 52615.348 20/03/17,13:45:42,06,08,2, 11.8,1,1, 2.300, 10586.747, 154.810, 52615.318 20/03/17,13:45:42,07,08,2, 11.8,1,1, 2.300, 10586.733, 154.776, 52615.284 20/03/17,13:45:42,08,08,2, 11.8,1,1, 2.300, 10586.701, 154.731, 52615.230 20/03/17,13:45:42,09,08,2, 11.8,1,1, 2.300, 10586.744, 154.766, 52615.315 20/03/17,13:45:42,10,08,2, 11.8,1,1, 2.300, 10586.764, 154.811, 52615.308 20/03/17,13:45:42,11,08,2, 11.8,1,1, 2.300, 10586.737, 154.806, 52615.281 20/03/17,13:45:42,12,08,2, 11.8,1,1, 2.300, 10586.742, 154.759, 52615.123 20/03/17,13:45:42,13,08,2, 11.8,1,1, 2.300, 10586.788, 154.782, 52615.300 20/03/17,13:45:42,14,08,2, 11.8,1,1, 2.300, 10586.743, 154.801, 52615.299 20/03/17,13:45:42,15,08,2, 11.8,1,1, 2.300, 10586.765, 154.750, 52615.280 20/03/17,13:45:42,16,08,2, 11.8,1,1, 2.300, 10586.737, 154.751, 52615.258 20/03/17,13:45:42,17,08,2, 11.8,1,1, 2.300, 10586.752, 154.725, 52615.228 20/03/17,13:45:42,18,08,2, 11.8,1,1, 2.300, 10586.727, 154.769, 52615.276 20/03/17,13:45:42,19,08,2, 11.8,1,1, 2.300, 10586.781, 154.807, 52615.279 20/03/17,13:45:43,00,08,2, 11.9,1,1, 2.304, 10586.791, 154.774, 52615.246 20/03/17,13:45:43,01,08,2, 11.9,1,1, 2.304, 10586.784, 154.792, 52615.313 20/03/17,13:45:43,02,08,2, 11.9,1,1, 2.304, 10586.755, 154.740, 52615.295 20/03/17,13:45:43,03,08,2, 11.9,1,1, 2.304, 10586.756, 154.765, 52615.316 20/03/17,13:45:43,04,08,2, 11.9,1,1, 2.304, 10586.771, 154.768, 52615.308 20/03/17,13:45:43,05,08,2, 11.9,1,1, 2.304, 10586.787, 154.792, 52615.295 20/03/17,13:45:43,06,08,2, 11.9,1,1, 2.304, 10586.762, 154.760, 52615.280 20/03/17,13:45:43,07,08,2, 11.9,1,1, 2.304, 10586.802, 154.785, 52615.261 20/03/17,13:45:43,08,08,2, 11.9,1,1, 2.304, 10586.802, 154.790, 52615.265 20/03/17,13:45:43,09,08,2, 11.9,1,1, 2.304, 10586.778, 154.802, 52615.309 20/03/17,13:45:43,10,08,2, 11.9,1,1, 2.304, 10586.790, 154.766, 52615.262 20/03/17,13:45:43,11,08,2, 11.9,1,1, 2.304, 10586.764, 154.765, 52615.244 20/03/17,13:45:43,12,08,2, 11.9,1,1, 2.304, 10586.771, 154.780, 52615.238 20/03/17,13:45:43,13,08,2, 11.9,1,1, 2.304, 10586.768, 154.758, 52615.224 20/03/17,13:45:43,14,08,2, 11.9,1,1, 2.304, 10586.796, 154.779, 52615.217 20/03/17,13:45:43,15,08,2, 11.9,1,1, 2.304, 10586.776, 154.780, 52615.243 20/03/17,13:45:43,16,08,2, 11.9,1,1, 2.304, 10586.755, 154.776, 52615.242 20/03/17,13:45:43,17,08,2, 11.9,1,1, 2.304, 10586.789, 154.783, 52615.252 20/03/17,13:45:43,18,08,2, 11.9,1,1, 2.304, 10586.774, 154.759, 52615.210 20/03/17,13:45:43,19,08,2, 11.9,1,1, 2.304, 10586.798, 154.774, 52615.246 20/03/17,13:45:44,00,07,2, 11.9,1,1, 2.300, 10586.808, 154.720, 52615.222 20/03/17,13:45:44,01,07,2, 11.9,1,1, 2.300, 10586.841, 154.793, 52615.240 20/03/17,13:45:44,02,07,2, 11.9,1,1, 2.300, 10586.824, 154.814, 52615.265 20/03/17,13:45:44,03,07,2, 11.9,1,1, 2.300, 10586.806, 154.753, 52615.228 20/03/17,13:45:44,04,07,2, 11.9,1,1, 2.300, 10586.827, 154.816, 52615.298 20/03/17,13:45:44,05,07,2, 11.9,1,1, 2.300, 10586.804, 154.764, 52615.235 20/03/17,13:45:44,06,07,2, 11.9,1,1, 2.300, 10586.819, 154.755, 52615.219 20/03/17,13:45:44,07,07,2, 11.9,1,1, 2.300, 10586.846, 154.762, 52615.292 20/03/17,13:45:44,08,07,2, 11.9,1,1, 2.300, 10586.833, 154.760, 52615.258 20/03/17,13:45:44,09,07,2, 11.9,1,1, 2.300, 10586.809, 154.730, 52615.214 20/03/17,13:45:44,10,07,2, 11.9,1,1, 2.300, 10586.799, 154.740, 52615.250 20/03/17,13:45:44,11,07,2, 11.9,1,1, 2.300, 10586.817, 154.747, 52615.281 20/03/17,13:45:44,12,07,2, 11.9,1,1, 2.300, 10586.823, 154.795, 52615.388 20/03/17,13:45:44,13,07,2, 11.9,1,1, 2.300, 10586.793, 154.750, 52615.258 20/03/17,13:45:44,14,07,2, 11.9,1,1, 2.300, 10586.821, 154.703, 52615.237 20/03/17,13:45:44,15,07,2, 11.9,1,1, 2.300, 10586.805, 154.742, 52615.231 20/03/17,13:45:44,16,07,2, 11.9,1,1, 2.300, 10586.829, 154.757, 52615.216 20/03/17,13:45:44,17,07,2, 11.9,1,1, 2.300, 10586.838, 154.770, 52615.238 20/03/17,13:45:44,18,07,2, 11.9,1,1, 2.300, 10586.830, 154.772, 52615.240 20/03/17,13:45:44,19,07,2, 11.9,1,1, 2.300, 10586.809, 154.720, 52615.222 20/03/17,13:45:45,00,07,2, 11.9,1,1, 2.300, 10586.858, 154.723, 52615.243 20/03/17,13:45:45,01,07,2, 11.9,1,1, 2.300, 10586.859, 154.709, 52615.222 20/03/17,13:45:45,02,07,2, 11.9,1,1, 2.300, 10586.841, 154.724, 52615.219 20/03/17,13:45:45,03,07,2, 11.9,1,1, 2.300, 10586.839, 154.739, 52615.278 20/03/17,13:45:45,04,07,2, 11.9,1,1, 2.300, 10586.854, 154.724, 52615.186 20/03/17,13:45:45,05,07,2, 11.9,1,1, 2.300, 10586.822, 154.683, 52615.205 20/03/17,13:45:45,06,07,2, 11.9,1,1, 2.300, 10586.872, 154.735, 52615.246 20/03/17,13:45:45,07,07,2, 11.9,1,1, 2.300, 10586.846, 154.741, 52615.216 20/03/17,13:45:45,08,07,2, 11.9,1,1, 2.300, 10586.832, 154.738, 52615.326 20/03/17,13:45:45,09,07,2, 11.9,1,1, 2.300, 10586.829, 154.713, 52615.178 20/03/17,13:45:45,10,07,2, 11.9,1,1, 2.300, 10586.829, 154.699, 52615.365 20/03/17,13:45:45,11,07,2, 11.9,1,1, 2.300, 10586.804, 154.718, 52615.227 20/03/17,13:45:45,12,07,2, 11.9,1,1, 2.300, 10586.838, 154.695, 52615.240 20/03/17,13:45:45,13,07,2, 11.9,1,1, 2.300, 10586.874, 154.727, 52615.200 20/03/17,13:45:45,14,07,2, 11.9,1,1, 2.300, 10586.825, 154.681, 52615.154 20/03/17,13:45:45,15,07,2, 11.9,1,1, 2.300, 10586.864, 154.732, 52615.277 20/03/17,13:45:45,16,07,2, 11.9,1,1, 2.300, 10586.857, 154.694, 52615.220 20/03/17,13:45:45,17,07,2, 11.9,1,1, 2.300, 10586.870, 154.669, 52615.204 20/03/17,13:45:45,18,07,2, 11.9,1,1, 2.300, 10586.870, 154.709, 52615.229 20/03/17,13:45:45,19,07,2, 11.9,1,1, 2.300, 10586.864, 154.723, 52615.243 20/03/17,13:45:46,00,08,2, 11.9,1,1, 2.300, 10586.900, 154.702, 52615.220 20/03/17,13:45:46,01,08,2, 11.9,1,1, 2.300, 10586.870, 154.692, 52615.222 20/03/17,13:45:46,02,08,2, 11.9,1,1, 2.300, 10586.840, 154.656, 52615.175 20/03/17,13:45:46,03,08,2, 11.9,1,1, 2.300, 10586.901, 154.707, 52615.266 20/03/17,13:45:46,04,08,2, 11.9,1,1, 2.300, 10586.877, 154.692, 52615.249 20/03/17,13:45:46,05,08,2, 11.9,1,1, 2.300, 10586.888, 154.716, 52615.254 20/03/17,13:45:46,06,08,2, 11.9,1,1, 2.300, 10586.894, 154.692, 52615.232 20/03/17,13:45:46,07,08,2, 11.9,1,1, 2.300, 10586.906, 154.679, 52615.239 20/03/17,13:45:46,08,08,2, 11.9,1,1, 2.300, 10586.906, 154.691, 52615.230 20/03/17,13:45:46,09,08,2, 11.9,1,1, 2.300, 10586.875, 154.660, 52615.218 20/03/17,13:45:46,10,08,2, 11.9,1,1, 2.300, 10586.898, 154.664, 52615.218 20/03/17,13:45:46,11,08,2, 11.9,1,1, 2.300, 10586.899, 154.704, 52615.240 20/03/17,13:45:46,12,08,2, 11.9,1,1, 2.300, 10586.878, 154.697, 52615.242 20/03/17,13:45:46,13,08,2, 11.9,1,1, 2.300, 10586.897, 154.639, 52615.185 20/03/17,13:45:46,14,08,2, 11.9,1,1, 2.300, 10586.883, 154.668, 52615.232 20/03/17,13:45:46,15,08,2, 11.9,1,1, 2.300, 10586.893, 154.643, 52615.179 20/03/17,13:45:46,16,08,2, 11.9,1,1, 2.300, 10586.931, 154.731, 52615.250 20/03/17,13:45:46,17,08,2, 11.9,1,1, 2.300, 10586.926, 154.731, 52615.251 20/03/17,13:45:46,18,08,2, 11.9,1,1, 2.300, 10586.920, 154.681, 52615.223 20/03/17,13:45:46,19,08,2, 11.9,1,1, 2.300, 10586.903, 154.702, 52615.220 20/03/17,13:45:47,00,08,2, 11.9,1,1, 2.301, 10586.950, 154.593, 52615.201 20/03/17,13:45:47,01,08,2, 11.9,1,1, 2.301, 10586.882, 154.640, 52615.189 20/03/17,13:45:47,02,08,2, 11.9,1,1, 2.301, 10586.922, 154.680, 52615.214 20/03/17,13:45:47,03,08,2, 11.9,1,1, 2.301, 10586.936, 154.699, 52615.296 20/03/17,13:45:47,04,08,2, 11.9,1,1, 2.301, 10586.939, 154.669, 52615.185 20/03/17,13:45:47,05,08,2, 11.9,1,1, 2.301, 10586.943, 154.670, 52615.227 20/03/17,13:45:47,06,08,2, 11.9,1,1, 2.301, 10586.935, 154.613, 52615.181 20/03/17,13:45:47,07,08,2, 11.9,1,1, 2.301, 10586.936, 154.668, 52615.234 20/03/17,13:45:47,08,08,2, 11.9,1,1, 2.301, 10586.967, 154.666, 52615.228 20/03/17,13:45:47,09,08,2, 11.9,1,1, 2.301, 10586.938, 154.618, 52615.160 20/03/17,13:45:47,10,08,2, 11.9,1,1, 2.301, 10586.956, 154.673, 52615.232 20/03/17,13:45:47,11,08,2, 11.9,1,1, 2.301, 10586.965, 154.645, 52615.208 20/03/17,13:45:47,12,08,2, 11.9,1,1, 2.301, 10586.938, 154.626, 52615.205 20/03/17,13:45:47,13,08,2, 11.9,1,1, 2.301, 10586.923, 154.609, 52615.171 20/03/17,13:45:47,14,08,2, 11.9,1,1, 2.301, 10586.954, 154.651, 52615.204 20/03/17,13:45:47,15,08,2, 11.9,1,1, 2.301, 10586.950, 154.632, 52615.220 20/03/17,13:45:47,16,08,2, 11.9,1,1, 2.301, 10586.936, 154.602, 52615.167 20/03/17,13:45:47,17,08,2, 11.9,1,1, 2.301, 10586.981, 154.657, 52615.240 20/03/17,13:45:47,18,08,2, 11.9,1,1, 2.301, 10586.943, 154.627, 52615.201 20/03/17,13:45:47,19,08,2, 11.9,1,1, 2.301, 10586.952, 154.593, 52615.201 20/03/17,13:45:48,00,07,2, 11.9,1,1, 2.296, 10587.008, 154.567, 52615.187 20/03/17,13:45:48,01,07,2, 11.9,1,1, 2.296, 10586.958, 154.577, 52615.206 20/03/17,13:45:48,02,07,2, 11.9,1,1, 2.296, 10586.951, 154.565, 52615.158 20/03/17,13:45:48,03,07,2, 11.9,1,1, 2.296, 10586.972, 154.608, 52615.189 20/03/17,13:45:48,04,07,2, 11.9,1,1, 2.296, 10586.968, 154.586, 52615.189 20/03/17,13:45:48,05,07,2, 11.9,1,1, 2.296, 10586.945, 154.585, 52615.288 20/03/17,13:45:48,06,07,2, 11.9,1,1, 2.296, 10586.992, 154.641, 52615.163 20/03/17,13:45:48,07,07,2, 11.9,1,1, 2.296, 10586.984, 154.597, 52615.185 20/03/17,13:45:48,08,07,2, 11.9,1,1, 2.296, 10586.973, 154.561, 52615.132 20/03/17,13:45:48,09,07,2, 11.9,1,1, 2.296, 10586.980, 154.559, 52615.162 20/03/17,13:45:48,10,07,2, 11.9,1,1, 2.296, 10586.972, 154.572, 52615.183 20/03/17,13:45:48,11,07,2, 11.9,1,1, 2.296, 10586.998, 154.624, 52615.225 20/03/17,13:45:48,12,07,2, 11.9,1,1, 2.296, 10586.980, 154.602, 52615.162 20/03/17,13:45:48,13,07,2, 11.9,1,1, 2.296, 10586.954, 154.582, 52615.387 20/03/17,13:45:48,14,07,2, 11.9,1,1, 2.296, 10586.976, 154.588, 52615.251 20/03/17,13:45:48,15,07,2, 11.9,1,1, 2.296, 10586.977, 154.578, 52615.227 20/03/17,13:45:48,16,07,2, 11.9,1,1, 2.296, 10586.993, 154.562, 52615.226 20/03/17,13:45:48,17,07,2, 11.9,1,1, 2.296, 10587.023, 154.608, 52615.270 20/03/17,13:45:48,18,07,2, 11.9,1,1, 2.296, 10587.011, 154.570, 52615.181 20/03/17,13:45:48,19,07,2, 11.9,1,1, 2.296, 10587.014, 154.567, 52615.187 20/03/17,13:45:49,00,07,2, 11.8,1,1, 2.295, 10587.041, 154.540, 52615.216 20/03/17,13:45:49,01,07,2, 11.8,1,1, 2.295, 10586.989, 154.547, 52615.153 20/03/17,13:45:49,02,07,2, 11.8,1,1, 2.295, 10587.028, 154.557, 52615.190 20/03/17,13:45:49,03,07,2, 11.8,1,1, 2.295, 10587.028, 154.578, 52615.270 20/03/17,13:45:49,04,07,2, 11.8,1,1, 2.295, 10587.004, 154.580, 52615.275 20/03/17,13:45:49,05,07,2, 11.8,1,1, 2.295, 10587.049, 154.552, 52615.149 20/03/17,13:45:49,06,07,2, 11.8,1,1, 2.295, 10586.993, 154.487, 52615.086 20/03/17,13:45:49,07,07,2, 11.8,1,1, 2.295, 10587.036, 154.610, 52615.219 20/03/17,13:45:49,08,07,2, 11.8,1,1, 2.295, 10587.009, 154.558, 52615.191 20/03/17,13:45:49,09,07,2, 11.8,1,1, 2.295, 10587.017, 154.556, 52615.164 20/03/17,13:45:49,10,07,2, 11.8,1,1, 2.295, 10587.029, 154.537, 52615.189 20/03/17,13:45:49,11,07,2, 11.8,1,1, 2.295, 10587.044, 154.527, 52615.172 20/03/17,13:45:49,12,07,2, 11.8,1,1, 2.295, 10587.064, 154.521, 52615.201 20/03/17,13:45:49,13,07,2, 11.8,1,1, 2.295, 10587.043, 154.533, 52615.177 20/03/17,13:45:49,14,07,2, 11.8,1,1, 2.295, 10587.058, 154.507, 52615.042 20/03/17,13:45:49,15,07,2, 11.8,1,1, 2.295, 10586.997, 154.532, 52615.144 20/03/17,13:45:49,16,07,2, 11.8,1,1, 2.295, 10587.027, 154.521, 52615.204 20/03/17,13:45:49,17,07,2, 11.8,1,1, 2.295, 10587.024, 154.481, 52615.104 20/03/17,13:45:49,18,07,2, 11.8,1,1, 2.295, 10587.060, 154.511, 52615.198 20/03/17,13:45:49,19,07,2, 11.8,1,1, 2.295, 10587.050, 154.540, 52615.216 20/03/17,13:45:50,00,07,2, 11.9,1,1, 2.302, 10587.075, 154.477, 52615.205 20/03/17,13:45:50,01,07,2, 11.9,1,1, 2.302, 10587.046, 154.488, 52615.159 20/03/17,13:45:50,02,07,2, 11.9,1,1, 2.302, 10587.048, 154.501, 52615.176 20/03/17,13:45:50,03,07,2, 11.9,1,1, 2.302, 10587.066, 154.506, 52615.189 20/03/17,13:45:50,04,07,2, 11.9,1,1, 2.302, 10587.074, 154.479, 52615.154 20/03/17,13:45:50,05,07,2, 11.9,1,1, 2.302, 10587.067, 154.539, 52615.161 20/03/17,13:45:50,06,07,2, 11.9,1,1, 2.302, 10587.101, 154.553, 52615.182 20/03/17,13:45:50,07,07,2, 11.9,1,1, 2.302, 10587.076, 154.524, 52615.216 20/03/17,13:45:50,08,07,2, 11.9,1,1, 2.302, 10587.072, 154.508, 52615.223 20/03/17,13:45:50,09,07,2, 11.9,1,1, 2.302, 10587.077, 154.491, 52615.190 20/03/17,13:45:50,10,07,2, 11.9,1,1, 2.302, 10587.074, 154.529, 52615.314 20/03/17,13:45:50,11,07,2, 11.9,1,1, 2.302, 10587.053, 154.532, 52615.221 20/03/17,13:45:50,12,07,2, 11.9,1,1, 2.302, 10587.109, 154.519, 52615.278 20/03/17,13:45:50,13,07,2, 11.9,1,1, 2.302, 10587.085, 154.504, 52615.239 20/03/17,13:45:50,14,07,2, 11.9,1,1, 2.302, 10587.055, 154.471, 52615.215 20/03/17,13:45:50,15,07,2, 11.9,1,1, 2.302, 10587.083, 154.520, 52615.285 20/03/17,13:45:50,16,07,2, 11.9,1,1, 2.302, 10587.106, 154.487, 52615.244 20/03/17,13:45:50,17,07,2, 11.9,1,1, 2.302, 10587.104, 154.530, 52615.228 20/03/17,13:45:50,18,07,2, 11.9,1,1, 2.302, 10587.095, 154.481, 52615.234 20/03/17,13:45:50,19,07,2, 11.9,1,1, 2.302, 10587.077, 154.477, 52615.205 20/03/17,13:45:51,00,07,2, 11.9,1,1, 2.304, 10587.116, 154.437, 52615.228 20/03/17,13:45:51,01,07,2, 11.9,1,1, 2.304, 10587.082, 154.476, 52615.173 20/03/17,13:45:51,02,07,2, 11.9,1,1, 2.304, 10587.101, 154.510, 52615.215 20/03/17,13:45:51,03,07,2, 11.9,1,1, 2.304, 10587.085, 154.461, 52615.234 20/03/17,13:45:51,04,07,2, 11.9,1,1, 2.304, 10587.124, 154.481, 52615.216 20/03/17,13:45:51,05,07,2, 11.9,1,1, 2.304, 10587.102, 154.442, 52615.201 20/03/17,13:45:51,06,07,2, 11.9,1,1, 2.304, 10587.117, 154.486, 52615.239 20/03/17,13:45:51,07,07,2, 11.9,1,1, 2.304, 10587.096, 154.479, 52615.471 20/03/17,13:45:51,08,07,2, 11.9,1,1, 2.304, 10587.121, 154.476, 52615.295 20/03/17,13:45:51,09,07,2, 11.9,1,1, 2.304, 10587.123, 154.447, 52615.214 20/03/17,13:45:51,10,07,2, 11.9,1,1, 2.304, 10587.116, 154.418, 52615.197 20/03/17,13:45:51,11,07,2, 11.9,1,1, 2.304, 10587.108, 154.416, 52615.190 20/03/17,13:45:51,12,07,2, 11.9,1,1, 2.304, 10587.068, 154.412, 52615.172 20/03/17,13:45:51,13,07,2, 11.9,1,1, 2.304, 10587.119, 154.447, 52615.227 20/03/17,13:45:51,14,07,2, 11.9,1,1, 2.304, 10587.107, 154.471, 52615.312 20/03/17,13:45:51,15,07,2, 11.9,1,1, 2.304, 10587.116, 154.457, 52615.192 20/03/17,13:45:51,16,07,2, 11.9,1,1, 2.304, 10587.112, 154.423, 52615.168 20/03/17,13:45:51,17,07,2, 11.9,1,1, 2.304, 10587.143, 154.440, 52615.218 20/03/17,13:45:51,18,07,2, 11.9,1,1, 2.304, 10587.108, 154.406, 52615.199 20/03/17,13:45:51,19,07,2, 11.9,1,1, 2.304, 10587.125, 154.437, 52615.228 20/03/17,13:45:52,00,06,2, 11.9,1,1, 2.299, 10587.142, 154.350, 52615.131 20/03/17,13:45:52,01,06,2, 11.9,1,1, 2.299, 10587.105, 154.424, 52615.276 20/03/17,13:45:52,02,06,2, 11.9,1,1, 2.299, 10587.122, 154.413, 52615.208 20/03/17,13:45:52,03,06,2, 11.9,1,1, 2.299, 10587.152, 154.455, 52615.245 20/03/17,13:45:52,04,06,2, 11.9,1,1, 2.299, 10587.130, 154.439, 52615.247 20/03/17,13:45:52,05,06,2, 11.9,1,1, 2.299, 10587.146, 154.395, 52615.204 20/03/17,13:45:52,06,06,2, 11.9,1,1, 2.299, 10587.128, 154.408, 52615.237 20/03/17,13:45:52,07,06,2, 11.9,1,1, 2.299, 10587.127, 154.385, 52615.195 20/03/17,13:45:52,08,06,2, 11.9,1,1, 2.299, 10587.104, 154.380, 52615.176 20/03/17,13:45:52,09,06,2, 11.9,1,1, 2.299, 10587.131, 154.367, 52615.182 20/03/17,13:45:52,10,06,2, 11.9,1,1, 2.299, 10587.143, 154.433, 52615.235 20/03/17,13:45:52,11,06,2, 11.9,1,1, 2.299, 10587.152, 154.436, 52615.218 20/03/17,13:45:52,12,06,2, 11.9,1,1, 2.299, 10587.173, 154.433, 52615.204 20/03/17,13:45:52,13,06,2, 11.9,1,1, 2.299, 10587.133, 154.435, 52615.229 20/03/17,13:45:52,14,06,2, 11.9,1,1, 2.299, 10587.110, 154.373, 52615.186 20/03/17,13:45:52,15,06,2, 11.9,1,1, 2.299, 10587.160, 154.378, 52615.166 20/03/17,13:45:52,16,06,2, 11.9,1,1, 2.299, 10587.155, 154.372, 52615.169 20/03/17,13:45:52,17,06,2, 11.9,1,1, 2.299, 10587.185, 154.451, 52615.239 20/03/17,13:45:52,18,06,2, 11.9,1,1, 2.299, 10587.156, 154.406, 52615.181 20/03/17,13:45:52,19,06,2, 11.9,1,1, 2.299, 10587.145, 154.350, 52615.131 20/03/17,13:45:53,00,08,2, 11.9,1,1, 2.301, 10587.158, 154.340, 52615.190 20/03/17,13:45:53,01,08,2, 11.9,1,1, 2.301, 10587.193, 154.437, 52615.238 20/03/17,13:45:53,02,08,2, 11.9,1,1, 2.301, 10587.163, 154.381, 52615.201 20/03/17,13:45:53,03,08,2, 11.9,1,1, 2.301, 10587.176, 154.415, 52615.199 20/03/17,13:45:53,04,08,2, 11.9,1,1, 2.301, 10587.209, 154.443, 52615.238 20/03/17,13:45:53,05,08,2, 11.9,1,1, 2.301, 10587.165, 154.427, 52615.213 20/03/17,13:45:53,06,08,2, 11.9,1,1, 2.301, 10587.163, 154.356, 52615.190 20/03/17,13:45:53,07,08,2, 11.9,1,1, 2.301, 10587.189, 154.406, 52615.210 20/03/17,13:45:53,08,08,2, 11.9,1,1, 2.301, 10587.186, 154.401, 52615.198 20/03/17,13:45:53,09,08,2, 11.9,1,1, 2.301, 10587.172, 154.346, 52615.173 20/03/17,13:45:53,10,08,2, 11.9,1,1, 2.301, 10587.216, 154.396, 52615.101 20/03/17,13:45:53,11,08,2, 11.9,1,1, 2.301, 10587.195, 154.382, 52615.170 20/03/17,13:45:53,12,08,2, 11.9,1,1, 2.301, 10587.193, 154.403, 52615.168 20/03/17,13:45:53,13,08,2, 11.9,1,1, 2.301, 10587.204, 154.377, 52615.206 20/03/17,13:45:53,14,08,2, 11.9,1,1, 2.301, 10587.183, 154.377, 52615.200 20/03/17,13:45:53,15,08,2, 11.9,1,1, 2.301, 10587.169, 154.368, 52615.170 20/03/17,13:45:53,16,08,2, 11.9,1,1, 2.301, 10587.167, 154.351, 52615.157 20/03/17,13:45:53,17,08,2, 11.9,1,1, 2.301, 10587.147, 154.332, 52615.167 20/03/17,13:45:53,18,08,2, 11.9,1,1, 2.301, 10587.193, 154.365, 52615.201 20/03/17,13:45:53,19,08,2, 11.9,1,1, 2.301, 10587.160, 154.340, 52615.190 20/03/17,13:45:54,00,08,2, 11.9,1,1, 2.302, 10587.208, 154.282, 52615.133 20/03/17,13:45:54,01,08,2, 11.9,1,1, 2.302, 10587.174, 154.388, 52615.168 20/03/17,13:45:54,02,08,2, 11.9,1,1, 2.302, 10587.168, 154.357, 52615.162 20/03/17,13:45:54,03,08,2, 11.9,1,1, 2.302, 10587.184, 154.316, 52615.141 20/03/17,13:45:54,04,08,2, 11.9,1,1, 2.302, 10587.196, 154.298, 52615.161 20/03/17,13:45:54,05,08,2, 11.9,1,1, 2.302, 10587.152, 154.306, 52615.178 20/03/17,13:45:54,06,08,2, 11.9,1,1, 2.302, 10587.199, 154.360, 52615.172 20/03/17,13:45:54,07,08,2, 11.9,1,1, 2.302, 10587.202, 154.384, 52615.233 20/03/17,13:45:54,08,08,2, 11.9,1,1, 2.302, 10587.170, 154.347, 52615.346 20/03/17,13:45:54,09,08,2, 11.9,1,1, 2.302, 10587.190, 154.387, 52615.239 20/03/17,13:45:54,10,08,2, 11.9,1,1, 2.302, 10587.222, 154.380, 52615.196 20/03/17,13:45:54,11,08,2, 11.9,1,1, 2.302, 10587.201, 154.319, 52615.220 20/03/17,13:45:54,12,08,2, 11.9,1,1, 2.302, 10587.205, 154.294, 52615.148 20/03/17,13:45:54,13,08,2, 11.9,1,1, 2.302, 10587.214, 154.359, 52615.171 20/03/17,13:45:54,14,08,2, 11.9,1,1, 2.302, 10587.207, 154.362, 52615.164 20/03/17,13:45:54,15,08,2, 11.9,1,1, 2.302, 10587.235, 154.366, 52615.215 20/03/17,13:45:54,16,08,2, 11.9,1,1, 2.302, 10587.241, 154.343, 52615.224 20/03/17,13:45:54,17,08,2, 11.9,1,1, 2.302, 10587.196, 154.307, 52615.189 20/03/17,13:45:54,18,08,2, 11.9,1,1, 2.302, 10587.189, 154.302, 52615.166 20/03/17,13:45:54,19,08,2, 11.9,1,1, 2.302, 10587.213, 154.282, 52615.133 20/03/17,13:45:55,00,08,2, 11.9,1,1, 2.303, 10587.192, 154.301, 52615.150 20/03/17,13:45:55,01,08,2, 11.9,1,1, 2.303, 10587.207, 154.287, 52615.122 20/03/17,13:45:55,02,08,2, 11.9,1,1, 2.303, 10587.214, 154.307, 52615.141 20/03/17,13:45:55,03,08,2, 11.9,1,1, 2.303, 10587.188, 154.337, 52615.233 20/03/17,13:45:55,04,08,2, 11.9,1,1, 2.303, 10587.211, 154.316, 52615.167 20/03/17,13:45:55,05,08,2, 11.9,1,1, 2.303, 10587.235, 154.354, 52615.200 20/03/17,13:45:55,06,08,2, 11.9,1,1, 2.303, 10587.218, 154.327, 52615.130 20/03/17,13:45:55,07,08,2, 11.9,1,1, 2.303, 10587.220, 154.348, 52615.187 20/03/17,13:45:55,08,08,2, 11.9,1,1, 2.303, 10587.211, 154.344, 52615.145 20/03/17,13:45:55,09,08,2, 11.9,1,1, 2.303, 10587.202, 154.325, 52615.141 20/03/17,13:45:55,10,08,2, 11.9,1,1, 2.303, 10587.187, 154.296, 52615.118 20/03/17,13:45:55,11,08,2, 11.9,1,1, 2.303, 10587.188, 154.283, 52615.141 20/03/17,13:45:55,12,08,2, 11.9,1,1, 2.303, 10587.188, 154.311, 52615.136 20/03/17,13:45:55,13,08,2, 11.9,1,1, 2.303, 10587.223, 154.328, 52615.132 20/03/17,13:45:55,14,08,2, 11.9,1,1, 2.303, 10587.229, 154.309, 52615.160 20/03/17,13:45:55,15,08,2, 11.9,1,1, 2.303, 10587.195, 154.262, 52615.107 20/03/17,13:45:55,16,08,2, 11.9,1,1, 2.303, 10587.192, 154.335, 52615.151 20/03/17,13:45:55,17,08,2, 11.9,1,1, 2.303, 10587.217, 154.328, 52615.187 20/03/17,13:45:55,18,08,2, 11.9,1,1, 2.303, 10587.206, 154.286, 52615.138 20/03/17,13:45:55,19,08,2, 11.9,1,1, 2.303, 10587.198, 154.301, 52615.150 20/03/17,13:45:56,00,07,2, 11.9,1,1, 2.300, 10587.208, 154.263, 52615.147 20/03/17,13:45:56,01,07,2, 11.9,1,1, 2.300, 10587.214, 154.238, 52615.158 20/03/17,13:45:56,02,07,2, 11.9,1,1, 2.300, 10587.228, 154.329, 52615.133 20/03/17,13:45:56,03,07,2, 11.9,1,1, 2.300, 10587.214, 154.313, 52615.113 20/03/17,13:45:56,04,07,2, 11.9,1,1, 2.300, 10587.214, 154.292, 52615.118 20/03/17,13:45:56,05,07,2, 11.9,1,1, 2.300, 10587.213, 154.289, 52615.088 20/03/17,13:45:56,06,07,2, 11.9,1,1, 2.300, 10587.219, 154.258, 52615.114 20/03/17,13:45:56,07,07,2, 11.9,1,1, 2.300, 10587.217, 154.292, 52615.117 20/03/17,13:45:56,08,07,2, 11.9,1,1, 2.300, 10587.213, 154.303, 52615.177 20/03/17,13:45:56,09,07,2, 11.9,1,1, 2.300, 10587.232, 154.329, 52615.154 20/03/17,13:45:56,10,07,2, 11.9,1,1, 2.300, 10587.222, 154.261, 52615.096 20/03/17,13:45:56,11,07,2, 11.9,1,1, 2.300, 10587.244, 154.338, 52615.172 20/03/17,13:45:56,12,07,2, 11.9,1,1, 2.300, 10587.258, 154.318, 52615.155 20/03/17,13:45:56,13,07,2, 11.9,1,1, 2.300, 10587.239, 154.325, 52615.159 20/03/17,13:45:56,14,07,2, 11.9,1,1, 2.300, 10587.232, 154.323, 52615.192 20/03/17,13:45:56,15,07,2, 11.9,1,1, 2.300, 10587.227, 154.287, 52615.152 20/03/17,13:45:56,16,07,2, 11.9,1,1, 2.300, 10587.242, 154.341, 52615.182 20/03/17,13:45:56,17,07,2, 11.9,1,1, 2.300, 10587.231, 154.272, 52615.140 20/03/17,13:45:56,18,07,2, 11.9,1,1, 2.300, 10587.214, 154.268, 52615.122 20/03/17,13:45:56,19,07,2, 11.9,1,1, 2.300, 10587.214, 154.263, 52615.147 20/03/17,13:45:57,00,08,2, 11.9,1,1, 2.299, 10587.242, 154.338, 52615.141 20/03/17,13:45:57,01,08,2, 11.9,1,1, 2.299, 10587.220, 154.280, 52615.095 20/03/17,13:45:57,02,08,2, 11.9,1,1, 2.299, 10587.241, 154.269, 52615.111 20/03/17,13:45:57,03,08,2, 11.9,1,1, 2.299, 10587.231, 154.330, 52615.217 20/03/17,13:45:57,04,08,2, 11.9,1,1, 2.299, 10587.230, 154.347, 52615.142 20/03/17,13:45:57,05,08,2, 11.9,1,1, 2.299, 10587.266, 154.332, 52615.126 20/03/17,13:45:57,06,08,2, 11.9,1,1, 2.299, 10587.222, 154.305, 52615.122 20/03/17,13:45:57,07,08,2, 11.9,1,1, 2.299, 10587.259, 154.319, 52615.184 20/03/17,13:45:57,08,08,2, 11.9,1,1, 2.299, 10587.225, 154.300, 52615.114 20/03/17,13:45:57,09,08,2, 11.9,1,1, 2.299, 10587.223, 154.287, 52615.132 20/03/17,13:45:57,10,08,2, 11.9,1,1, 2.299, 10587.239, 154.336, 52615.123 20/03/17,13:45:57,11,08,2, 11.9,1,1, 2.299, 10587.229, 154.284, 52615.121 20/03/17,13:45:57,12,08,2, 11.9,1,1, 2.299, 10587.219, 154.283, 52615.129 20/03/17,13:45:57,13,08,2, 11.9,1,1, 2.299, 10587.212, 154.309, 52615.147 20/03/17,13:45:57,14,08,2, 11.9,1,1, 2.299, 10587.264, 154.347, 52615.156 20/03/17,13:45:57,15,08,2, 11.9,1,1, 2.299, 10587.220, 154.337, 52615.155 20/03/17,13:45:57,16,08,2, 11.9,1,1, 2.299, 10587.237, 154.313, 52615.156 20/03/17,13:45:57,17,08,2, 11.9,1,1, 2.299, 10587.227, 154.318, 52615.158 20/03/17,13:45:57,18,08,2, 11.9,1,1, 2.299, 10587.256, 154.366, 52615.188 20/03/17,13:45:57,19,08,2, 11.9,1,1, 2.299, 10587.249, 154.338, 52615.141 20/03/17,13:45:58,00,08,2, 11.9,1,1, 2.300, 10587.250, 154.331, 52615.148 20/03/17,13:45:58,01,08,2, 11.9,1,1, 2.300, 10587.211, 154.263, 52615.106 20/03/17,13:45:58,02,08,2, 11.9,1,1, 2.300, 10587.236, 154.291, 52615.126 20/03/17,13:45:58,03,08,2, 11.9,1,1, 2.300, 10587.268, 154.365, 52615.150 20/03/17,13:45:58,04,08,2, 11.9,1,1, 2.300, 10587.252, 154.377, 52615.180 20/03/17,13:45:58,05,08,2, 11.9,1,1, 2.300, 10587.221, 154.291, 52615.129 20/03/17,13:45:58,06,08,2, 11.9,1,1, 2.300, 10587.211, 154.260, 52615.107 20/03/17,13:45:58,07,08,2, 11.9,1,1, 2.300, 10587.251, 154.292, 52615.161 20/03/17,13:45:58,08,08,2, 11.9,1,1, 2.300, 10587.231, 154.334, 52615.161 20/03/17,13:45:58,09,08,2, 11.9,1,1, 2.300, 10587.252, 154.353, 52615.157 20/03/17,13:45:58,10,08,2, 11.9,1,1, 2.300, 10587.239, 154.340, 52615.132 20/03/17,13:45:58,11,08,2, 11.9,1,1, 2.300, 10587.232, 154.313, 52615.151 20/03/17,13:45:58,12,08,2, 11.9,1,1, 2.300, 10587.261, 154.314, 52615.171 20/03/17,13:45:58,13,08,2, 11.9,1,1, 2.300, 10587.248, 154.350, 52615.108 20/03/17,13:45:58,14,08,2, 11.9,1,1, 2.300, 10587.230, 154.301, 52615.108 20/03/17,13:45:58,15,08,2, 11.9,1,1, 2.300, 10587.223, 154.311, 52615.115 20/03/17,13:45:58,16,08,2, 11.9,1,1, 2.300, 10587.256, 154.341, 52615.145 20/03/17,13:45:58,17,08,2, 11.9,1,1, 2.300, 10587.252, 154.330, 52615.137 20/03/17,13:45:58,18,08,2, 11.9,1,1, 2.300, 10587.260, 154.315, 52615.101 20/03/17,13:45:58,19,08,2, 11.9,1,1, 2.300, 10587.253, 154.331, 52615.148 20/03/17,13:45:59,00,07,2, 11.9,1,1, 2.299, 10587.267, 154.366, 52615.182 20/03/17,13:45:59,01,07,2, 11.9,1,1, 2.299, 10587.233, 154.354, 52615.165 20/03/17,13:45:59,02,07,2, 11.9,1,1, 2.299, 10587.241, 154.310, 52615.141 20/03/17,13:45:59,03,07,2, 11.9,1,1, 2.299, 10587.242, 154.307, 52615.159 20/03/17,13:45:59,04,07,2, 11.9,1,1, 2.299, 10587.250, 154.327, 52615.132 20/03/17,13:45:59,05,07,2, 11.9,1,1, 2.299, 10587.274, 154.347, 52615.132 20/03/17,13:45:59,06,07,2, 11.9,1,1, 2.299, 10587.285, 154.362, 52615.152 20/03/17,13:45:59,07,07,2, 11.9,1,1, 2.299, 10587.262, 154.315, 52615.144 20/03/17,13:45:59,08,07,2, 11.9,1,1, 2.299, 10587.269, 154.298, 52615.096 20/03/17,13:45:59,09,07,2, 11.9,1,1, 2.299, 10587.262, 154.369, 52615.174 20/03/17,13:45:59,10,07,2, 11.9,1,1, 2.299, 10587.256, 154.324, 52615.129 20/03/17,13:45:59,11,07,2, 11.9,1,1, 2.299, 10587.214, 154.298, 52614.893 20/03/17,13:45:59,12,07,2, 11.9,1,1, 2.299, 10587.257, 154.348, 52615.291 20/03/17,13:45:59,13,07,2, 11.9,1,1, 2.299, 10587.319, 154.365, 52615.211 20/03/17,13:45:59,14,07,2, 11.9,1,1, 2.299, 10587.272, 154.321, 52615.187 20/03/17,13:45:59,15,07,2, 11.9,1,1, 2.299, 10587.243, 154.371, 52615.195 20/03/17,13:45:59,16,07,2, 11.9,1,1, 2.299, 10587.240, 154.318, 52615.153 20/03/17,13:45:59,17,07,2, 11.9,1,1, 2.299, 10587.288, 154.347, 52615.158 20/03/17,13:45:59,18,07,2, 11.9,1,1, 2.299, 10587.270, 154.314, 52615.105 20/03/17,13:45:59,19,07,2, 11.9,1,1, 2.299, 10587.274, 154.366, 52615.182 20/03/17,13:46:00,00,07,2, 11.9,1,1, 2.301, 10587.258, 154.343, 52615.180 20/03/17,13:46:00,01,07,2, 11.9,1,1, 2.301, 10587.241, 154.338, 52615.126 20/03/17,13:46:00,02,07,2, 11.9,1,1, 2.301, 10587.289, 154.321, 52615.128 20/03/17,13:46:00,03,07,2, 11.9,1,1, 2.301, 10587.271, 154.348, 52615.172 20/03/17,13:46:00,04,07,2, 11.9,1,1, 2.301, 10587.259, 154.345, 52615.150 20/03/17,13:46:00,05,07,2, 11.9,1,1, 2.301, 10587.274, 154.328, 52615.135 20/03/17,13:46:00,06,07,2, 11.9,1,1, 2.301, 10587.261, 154.351, 52615.149 20/03/17,13:46:00,07,07,2, 11.9,1,1, 2.301, 10587.265, 154.332, 52615.167 20/03/17,13:46:00,08,07,2, 11.9,1,1, 2.301, 10587.272, 154.358, 52615.148 20/03/17,13:46:00,09,07,2, 11.9,1,1, 2.301, 10587.235, 154.314, 52615.140 20/03/17,13:46:00,10,07,2, 11.9,1,1, 2.301, 10587.283, 154.377, 52615.166 20/03/17,13:46:00,11,07,2, 11.9,1,1, 2.301, 10587.256, 154.367, 52615.149 20/03/17,13:46:00,12,07,2, 11.9,1,1, 2.301, 10587.272, 154.387, 52615.167 20/03/17,13:46:00,13,07,2, 11.9,1,1, 2.301, 10587.253, 154.311, 52615.134 20/03/17,13:46:00,14,07,2, 11.9,1,1, 2.301, 10587.254, 154.352, 52615.158 20/03/17,13:46:00,15,07,2, 11.9,1,1, 2.301, 10587.290, 154.339, 52615.151 20/03/17,13:46:00,16,07,2, 11.9,1,1, 2.301, 10587.234, 154.293, 52615.091 20/03/17,13:46:00,17,07,2, 11.9,1,1, 2.301, 10587.262, 154.326, 52615.142 20/03/17,13:46:00,18,07,2, 11.9,1,1, 2.301, 10587.279, 154.341, 52615.151 20/03/17,13:46:00,19,07,2, 11.9,1,1, 2.301, 10587.261, 154.343, 52615.180 20/03/17,13:46:01,00,08,2, 11.9,1,1, 2.304, 10587.283, 154.380, 52615.148 20/03/17,13:46:01,01,08,2, 11.9,1,1, 2.304, 10587.273, 154.311, 52615.154 20/03/17,13:46:01,02,08,2, 11.9,1,1, 2.304, 10587.287, 154.382, 52615.174 20/03/17,13:46:01,03,08,2, 11.9,1,1, 2.304, 10587.273, 154.377, 52615.195 20/03/17,13:46:01,04,08,2, 11.9,1,1, 2.304, 10587.290, 154.362, 52615.166 20/03/17,13:46:01,05,08,2, 11.9,1,1, 2.304, 10587.282, 154.392, 52615.219 20/03/17,13:46:01,06,08,2, 11.9,1,1, 2.304, 10587.251, 154.358, 52615.140 20/03/17,13:46:01,07,08,2, 11.9,1,1, 2.304, 10587.279, 154.401, 52615.215 20/03/17,13:46:01,08,08,2, 11.9,1,1, 2.304, 10587.279, 154.338, 52615.150 20/03/17,13:46:01,09,08,2, 11.9,1,1, 2.304, 10587.286, 154.366, 52615.172 20/03/17,13:46:01,10,08,2, 11.9,1,1, 2.304, 10587.269, 154.317, 52615.122 20/03/17,13:46:01,11,08,2, 11.9,1,1, 2.304, 10587.301, 154.372, 52615.167 20/03/17,13:46:01,12,08,2, 11.9,1,1, 2.304, 10587.296, 154.394, 52615.197 20/03/17,13:46:01,13,08,2, 11.9,1,1, 2.304, 10587.261, 154.345, 52615.145 20/03/17,13:46:01,14,08,2, 11.9,1,1, 2.304, 10587.264, 154.363, 52615.159 20/03/17,13:46:01,15,08,2, 11.9,1,1, 2.304, 10587.267, 154.317, 52615.150 20/03/17,13:46:01,16,08,2, 11.9,1,1, 2.304, 10587.297, 154.378, 52615.167 20/03/17,13:46:01,17,08,2, 11.9,1,1, 2.304, 10587.284, 154.364, 52615.139 20/03/17,13:46:01,18,08,2, 11.9,1,1, 2.304, 10587.263, 154.369, 52615.181 20/03/17,13:46:01,19,08,2, 11.9,1,1, 2.304, 10587.284, 154.380, 52615.148 20/03/17,13:46:02,00,08,2, 11.8,1,1, 2.299, 10587.308, 154.394, 52615.168 20/03/17,13:46:02,01,08,2, 11.8,1,1, 2.299, 10587.273, 154.382, 52615.173 20/03/17,13:46:02,02,08,2, 11.8,1,1, 2.299, 10587.260, 154.358, 52615.393 20/03/17,13:46:02,03,08,2, 11.8,1,1, 2.299, 10587.308, 154.383, 52615.164 20/03/17,13:46:02,04,08,2, 11.8,1,1, 2.299, 10587.317, 154.363, 52615.073 20/03/17,13:46:02,05,08,2, 11.8,1,1, 2.299, 10587.303, 154.361, 52615.135 20/03/17,13:46:02,06,08,2, 11.8,1,1, 2.299, 10587.304, 154.369, 52615.168 20/03/17,13:46:02,07,08,2, 11.8,1,1, 2.299, 10587.302, 154.408, 52615.186 20/03/17,13:46:02,08,08,2, 11.8,1,1, 2.299, 10587.320, 154.377, 52615.182 20/03/17,13:46:02,09,08,2, 11.8,1,1, 2.299, 10587.303, 154.398, 52615.196 20/03/17,13:46:02,10,08,2, 11.8,1,1, 2.299, 10587.285, 154.340, 52615.105 20/03/17,13:46:02,11,08,2, 11.8,1,1, 2.299, 10587.308, 154.347, 52615.161 20/03/17,13:46:02,12,08,2, 11.8,1,1, 2.299, 10587.313, 154.366, 52615.172 20/03/17,13:46:02,13,08,2, 11.8,1,1, 2.299, 10587.274, 154.379, 52615.164 20/03/17,13:46:02,14,08,2, 11.8,1,1, 2.299, 10587.303, 154.410, 52615.199 20/03/17,13:46:02,15,08,2, 11.8,1,1, 2.299, 10587.272, 154.409, 52615.193 20/03/17,13:46:02,16,08,2, 11.8,1,1, 2.299, 10587.278, 154.341, 52615.143 20/03/17,13:46:02,17,08,2, 11.8,1,1, 2.299, 10587.284, 154.367, 52615.146 20/03/17,13:46:02,18,08,2, 11.8,1,1, 2.299, 10587.304, 154.396, 52615.184 20/03/17,13:46:02,19,08,2, 11.8,1,1, 2.299, 10587.310, 154.394, 52615.168 20/03/17,13:46:03,00,09,2, 11.8,1,1, 2.299, 10587.317, 154.416, 52615.195 20/03/17,13:46:03,01,09,2, 11.8,1,1, 2.299, 10587.304, 154.384, 52615.159 20/03/17,13:46:03,02,09,2, 11.8,1,1, 2.299, 10587.308, 154.406, 52615.174 20/03/17,13:46:03,03,09,2, 11.8,1,1, 2.299, 10587.293, 154.379, 52615.224 20/03/17,13:46:03,04,09,2, 11.8,1,1, 2.299, 10587.316, 154.384, 52615.145 20/03/17,13:46:03,05,09,2, 11.8,1,1, 2.299, 10587.308, 154.397, 52615.166 20/03/17,13:46:03,06,09,2, 11.8,1,1, 2.299, 10587.296, 154.345, 52615.149 20/03/17,13:46:03,07,09,2, 11.8,1,1, 2.299, 10587.304, 154.363, 52615.160 20/03/17,13:46:03,08,09,2, 11.8,1,1, 2.299, 10587.322, 154.368, 52615.182 20/03/17,13:46:03,09,09,2, 11.8,1,1, 2.299, 10587.313, 154.405, 52615.181 20/03/17,13:46:03,10,09,2, 11.8,1,1, 2.299, 10587.286, 154.366, 52615.171 20/03/17,13:46:03,11,09,2, 11.8,1,1, 2.299, 10587.321, 154.397, 52615.166 20/03/17,13:46:03,12,09,2, 11.8,1,1, 2.299, 10587.302, 154.366, 52615.162 20/03/17,13:46:03,13,09,2, 11.8,1,1, 2.299, 10587.320, 154.376, 52615.185 20/03/17,13:46:03,14,09,2, 11.8,1,1, 2.299, 10587.278, 154.403, 52615.165 20/03/17,13:46:03,15,09,2, 11.8,1,1, 2.299, 10587.302, 154.389, 52615.207 20/03/17,13:46:03,16,09,2, 11.8,1,1, 2.299, 10587.295, 154.368, 52615.164 20/03/17,13:46:03,17,09,2, 11.8,1,1, 2.299, 10587.293, 154.367, 52615.150 20/03/17,13:46:03,18,09,2, 11.8,1,1, 2.299, 10587.343, 154.385, 52615.192 20/03/17,13:46:03,19,09,2, 11.8,1,1, 2.299, 10587.323, 154.416, 52615.195 20/03/17,13:46:04,00,08,2, 11.9,1,1, 2.300, 10587.333, 154.460, 52615.199 20/03/17,13:46:04,01,08,2, 11.9,1,1, 2.300, 10587.303, 154.383, 52615.167 20/03/17,13:46:04,02,08,2, 11.9,1,1, 2.300, 10587.328, 154.430, 52615.210 20/03/17,13:46:04,03,08,2, 11.9,1,1, 2.300, 10587.322, 154.360, 52615.111 20/03/17,13:46:04,04,08,2, 11.9,1,1, 2.300, 10587.330, 154.364, 52615.146 20/03/17,13:46:04,05,08,2, 11.9,1,1, 2.300, 10587.327, 154.377, 52615.160 20/03/17,13:46:04,06,08,2, 11.9,1,1, 2.300, 10587.354, 154.435, 52615.208 20/03/17,13:46:04,07,08,2, 11.9,1,1, 2.300, 10587.322, 154.429, 52615.184 20/03/17,13:46:04,08,08,2, 11.9,1,1, 2.300, 10587.345, 154.421, 52615.177 20/03/17,13:46:04,09,08,2, 11.9,1,1, 2.300, 10587.337, 154.409, 52615.179 20/03/17,13:46:04,10,08,2, 11.9,1,1, 2.300, 10587.330, 154.400, 52615.182 20/03/17,13:46:04,11,08,2, 11.9,1,1, 2.300, 10587.356, 154.460, 52615.202 20/03/17,13:46:04,12,08,2, 11.9,1,1, 2.300, 10587.295, 154.370, 52615.146 20/03/17,13:46:04,13,08,2, 11.9,1,1, 2.300, 10587.301, 154.352, 52615.129 20/03/17,13:46:04,14,08,2, 11.9,1,1, 2.300, 10587.338, 154.412, 52615.193 20/03/17,13:46:04,15,08,2, 11.9,1,1, 2.300, 10587.328, 154.390, 52615.159 20/03/17,13:46:04,16,08,2, 11.9,1,1, 2.300, 10587.350, 154.413, 52615.194 20/03/17,13:46:04,17,08,2, 11.9,1,1, 2.300, 10587.321, 154.392, 52615.155 20/03/17,13:46:04,18,08,2, 11.9,1,1, 2.300, 10587.346, 154.425, 52615.203 20/03/17,13:46:04,19,08,2, 11.9,1,1, 2.300, 10587.336, 154.460, 52615.199 20/03/17,13:46:05,00,08,2, 11.8,1,1, 2.301, 10587.317, 154.414, 52615.139 20/03/17,13:46:05,01,08,2, 11.8,1,1, 2.301, 10587.349, 154.429, 52615.145 20/03/17,13:46:05,02,08,2, 11.8,1,1, 2.301, 10587.298, 154.398, 52615.133 20/03/17,13:46:05,03,08,2, 11.8,1,1, 2.301, 10587.329, 154.347, 52615.157 20/03/17,13:46:05,04,08,2, 11.8,1,1, 2.301, 10587.308, 154.411, 52615.164 20/03/17,13:46:05,05,08,2, 11.8,1,1, 2.301, 10587.338, 154.450, 52615.195 20/03/17,13:46:05,06,08,2, 11.8,1,1, 2.301, 10587.357, 154.415, 52615.152 20/03/17,13:46:05,07,08,2, 11.8,1,1, 2.301, 10587.320, 154.381, 52615.125 20/03/17,13:46:05,08,08,2, 11.8,1,1, 2.301, 10587.322, 154.390, 52615.138 20/03/17,13:46:05,09,08,2, 11.8,1,1, 2.301, 10587.341, 154.413, 52615.191 20/03/17,13:46:05,10,08,2, 11.8,1,1, 2.301, 10587.330, 154.368, 52615.126 20/03/17,13:46:05,11,08,2, 11.8,1,1, 2.301, 10587.308, 154.364, 52615.128 20/03/17,13:46:05,12,08,2, 11.8,1,1, 2.301, 10587.301, 154.363, 52615.115 20/03/17,13:46:05,13,08,2, 11.8,1,1, 2.301, 10587.340, 154.402, 52615.207 20/03/17,13:46:05,14,08,2, 11.8,1,1, 2.301, 10587.416, 154.400, 52615.109 20/03/17,13:46:05,15,08,2, 11.8,1,1, 2.301, 10587.328, 154.388, 52615.144 20/03/17,13:46:05,16,08,2, 11.8,1,1, 2.301, 10587.352, 154.371, 52615.149 20/03/17,13:46:05,17,08,2, 11.8,1,1, 2.301, 10587.328, 154.366, 52615.103 20/03/17,13:46:05,18,08,2, 11.8,1,1, 2.301, 10587.351, 154.414, 52615.161 20/03/17,13:46:05,19,08,2, 11.8,1,1, 2.301, 10587.323, 154.414, 52615.139 20/03/17,13:46:06,00,08,2, 11.9,1,1, 2.303, 10587.350, 154.401, 52615.188 20/03/17,13:46:06,01,08,2, 11.9,1,1, 2.303, 10587.372, 154.445, 52615.211 20/03/17,13:46:06,02,08,2, 11.9,1,1, 2.303, 10587.367, 154.430, 52615.170 20/03/17,13:46:06,03,08,2, 11.9,1,1, 2.303, 10587.360, 154.410, 52615.205 20/03/17,13:46:06,04,08,2, 11.9,1,1, 2.303, 10587.381, 154.422, 52615.158 20/03/17,13:46:06,05,08,2, 11.9,1,1, 2.303, 10587.344, 154.370, 52615.119 20/03/17,13:46:06,06,08,2, 11.9,1,1, 2.303, 10587.349, 154.393, 52615.167 20/03/17,13:46:06,07,08,2, 11.9,1,1, 2.303, 10587.367, 154.423, 52615.189 20/03/17,13:46:06,08,08,2, 11.9,1,1, 2.303, 10587.360, 154.406, 52615.200 20/03/17,13:46:06,09,08,2, 11.9,1,1, 2.303, 10587.369, 154.398, 52615.219 20/03/17,13:46:06,10,08,2, 11.9,1,1, 2.303, 10587.392, 154.455, 52615.238 20/03/17,13:46:06,11,08,2, 11.9,1,1, 2.303, 10587.356, 154.385, 52615.192 20/03/17,13:46:06,12,08,2, 11.9,1,1, 2.303, 10587.360, 154.432, 52615.191 20/03/17,13:46:06,13,08,2, 11.9,1,1, 2.303, 10587.377, 154.452, 52615.227 20/03/17,13:46:06,14,08,2, 11.9,1,1, 2.303, 10587.403, 154.397, 52615.005 20/03/17,13:46:06,15,08,2, 11.9,1,1, 2.303, 10587.412, 154.428, 52615.197 20/03/17,13:46:06,16,08,2, 11.9,1,1, 2.303, 10587.393, 154.405, 52615.182 20/03/17,13:46:06,17,08,2, 11.9,1,1, 2.303, 10587.380, 154.387, 52615.178 20/03/17,13:46:06,18,08,2, 11.9,1,1, 2.303, 10587.377, 154.423, 52615.183 20/03/17,13:46:06,19,08,2, 11.9,1,1, 2.303, 10587.358, 154.401, 52615.188 20/03/17,13:46:07,00,07,2, 11.9,1,1, 2.302, 10587.392, 154.437, 52615.188 20/03/17,13:46:07,01,07,2, 11.9,1,1, 2.302, 10587.359, 154.405, 52615.165 20/03/17,13:46:07,02,07,2, 11.9,1,1, 2.302, 10587.374, 154.395, 52615.186 20/03/17,13:46:07,03,07,2, 11.9,1,1, 2.302, 10587.386, 154.442, 52615.202 20/03/17,13:46:07,04,07,2, 11.9,1,1, 2.302, 10587.358, 154.390, 52615.154 20/03/17,13:46:07,05,07,2, 11.9,1,1, 2.302, 10587.388, 154.377, 52615.152 20/03/17,13:46:07,06,07,2, 11.9,1,1, 2.302, 10587.360, 154.378, 52615.144 20/03/17,13:46:07,07,07,2, 11.9,1,1, 2.302, 10587.370, 154.380, 52615.155 20/03/17,13:46:07,08,07,2, 11.9,1,1, 2.302, 10587.375, 154.404, 52615.171 20/03/17,13:46:07,09,07,2, 11.9,1,1, 2.302, 10587.380, 154.417, 52615.188 20/03/17,13:46:07,10,07,2, 11.9,1,1, 2.302, 10587.389, 154.451, 52615.198 20/03/17,13:46:07,11,07,2, 11.9,1,1, 2.302, 10587.402, 154.427, 52615.200 20/03/17,13:46:07,12,07,2, 11.9,1,1, 2.302, 10587.383, 154.398, 52615.155 20/03/17,13:46:07,13,07,2, 11.9,1,1, 2.302, 10587.389, 154.423, 52615.208 20/03/17,13:46:07,14,07,2, 11.9,1,1, 2.302, 10587.370, 154.420, 52615.176 20/03/17,13:46:07,15,07,2, 11.9,1,1, 2.302, 10587.370, 154.373, 52615.119 20/03/17,13:46:07,16,07,2, 11.9,1,1, 2.302, 10587.395, 154.380, 52615.161 20/03/17,13:46:07,17,07,2, 11.9,1,1, 2.302, 10587.373, 154.411, 52615.192 20/03/17,13:46:07,18,07,2, 11.9,1,1, 2.302, 10587.380, 154.416, 52615.175 20/03/17,13:46:07,19,07,2, 11.9,1,1, 2.302, 10587.398, 154.437, 52615.188 20/03/17,13:46:08,00,07,2, 11.9,1,1, 2.300, 10587.400, 154.442, 52615.189 20/03/17,13:46:08,01,07,2, 11.9,1,1, 2.300, 10587.389, 154.384, 52615.183 20/03/17,13:46:08,02,07,2, 11.9,1,1, 2.300, 10587.363, 154.368, 52615.145 20/03/17,13:46:08,03,07,2, 11.9,1,1, 2.300, 10587.380, 154.402, 52615.192 20/03/17,13:46:08,04,07,2, 11.9,1,1, 2.300, 10587.381, 154.407, 52615.184 20/03/17,13:46:08,05,07,2, 11.9,1,1, 2.300, 10587.398, 154.469, 52615.245 20/03/17,13:46:08,06,07,2, 11.9,1,1, 2.300, 10587.374, 154.389, 52615.182 20/03/17,13:46:08,07,07,2, 11.9,1,1, 2.300, 10587.397, 154.407, 52615.172 20/03/17,13:46:08,08,07,2, 11.9,1,1, 2.300, 10587.388, 154.434, 52615.209 20/03/17,13:46:08,09,07,2, 11.9,1,1, 2.300, 10587.413, 154.462, 52615.233 20/03/17,13:46:08,10,07,2, 11.9,1,1, 2.300, 10587.405, 154.393, 52615.212 20/03/17,13:46:08,11,07,2, 11.9,1,1, 2.300, 10587.397, 154.426, 52615.223 20/03/17,13:46:08,12,07,2, 11.9,1,1, 2.300, 10587.387, 154.418, 52615.132 20/03/17,13:46:08,13,07,2, 11.9,1,1, 2.300, 10587.426, 154.401, 52615.162 20/03/17,13:46:08,14,07,2, 11.9,1,1, 2.300, 10587.388, 154.400, 52615.131 20/03/17,13:46:08,15,07,2, 11.9,1,1, 2.300, 10587.399, 154.419, 52615.180 20/03/17,13:46:08,16,07,2, 11.9,1,1, 2.300, 10587.407, 154.416, 52615.194 20/03/17,13:46:08,17,07,2, 11.9,1,1, 2.300, 10587.404, 154.421, 52615.174 20/03/17,13:46:08,18,07,2, 11.9,1,1, 2.300, 10587.420, 154.448, 52615.238 20/03/17,13:46:08,19,07,2, 11.9,1,1, 2.300, 10587.401, 154.442, 52615.189 20/03/17,13:46:09,00,07,2, 11.9,1,1, 2.303, 10587.350, 154.435, 52615.145 20/03/17,13:46:09,01,07,2, 11.9,1,1, 2.303, 10587.400, 154.460, 52615.243 20/03/17,13:46:09,02,07,2, 11.9,1,1, 2.303, 10587.389, 154.452, 52615.207 20/03/17,13:46:09,03,07,2, 11.9,1,1, 2.303, 10587.398, 154.378, 52615.184 20/03/17,13:46:09,04,07,2, 11.9,1,1, 2.303, 10587.405, 154.383, 52615.172 20/03/17,13:46:09,05,07,2, 11.9,1,1, 2.303, 10587.425, 154.470, 52615.241 20/03/17,13:46:09,06,07,2, 11.9,1,1, 2.303, 10587.417, 154.438, 52615.221 20/03/17,13:46:09,07,07,2, 11.9,1,1, 2.303, 10587.431, 154.438, 52615.162 20/03/17,13:46:09,08,07,2, 11.9,1,1, 2.303, 10587.416, 154.469, 52615.212 20/03/17,13:46:09,09,07,2, 11.9,1,1, 2.303, 10587.402, 154.417, 52615.202 20/03/17,13:46:09,10,07,2, 11.9,1,1, 2.303, 10587.409, 154.445, 52615.202 20/03/17,13:46:09,11,07,2, 11.9,1,1, 2.303, 10587.390, 154.462, 52615.239 20/03/17,13:46:09,12,07,2, 11.9,1,1, 2.303, 10587.398, 154.481, 52615.210 20/03/17,13:46:09,13,07,2, 11.9,1,1, 2.303, 10587.403, 154.398, 52615.170 20/03/17,13:46:09,14,07,2, 11.9,1,1, 2.303, 10587.400, 154.371, 52615.173 20/03/17,13:46:09,15,07,2, 11.9,1,1, 2.303, 10587.393, 154.422, 52615.205 20/03/17,13:46:09,16,07,2, 11.9,1,1, 2.303, 10587.421, 154.465, 52615.223 20/03/17,13:46:09,17,07,2, 11.9,1,1, 2.303, 10587.422, 154.431, 52615.160 20/03/17,13:46:09,18,07,2, 11.9,1,1, 2.303, 10587.385, 154.449, 52615.177 20/03/17,13:46:09,19,07,2, 11.9,1,1, 2.303, 10587.358, 154.435, 52615.145 20/03/17,13:46:10,00,07,2, 11.8,1,1, 2.297, 10587.392, 154.466, 52615.200 20/03/17,13:46:10,01,07,2, 11.8,1,1, 2.297, 10587.394, 154.444, 52615.179 20/03/17,13:46:10,02,07,2, 11.8,1,1, 2.297, 10587.395, 154.420, 52615.145 20/03/17,13:46:10,03,07,2, 11.8,1,1, 2.297, 10587.414, 154.442, 52615.219 20/03/17,13:46:10,04,07,2, 11.8,1,1, 2.297, 10587.419, 154.423, 52615.177 20/03/17,13:46:10,05,07,2, 11.8,1,1, 2.297, 10587.427, 154.461, 52615.218 20/03/17,13:46:10,06,07,2, 11.8,1,1, 2.297, 10587.443, 154.469, 52615.198 20/03/17,13:46:10,07,07,2, 11.8,1,1, 2.297, 10587.403, 154.450, 52615.170 20/03/17,13:46:10,08,07,2, 11.8,1,1, 2.297, 10587.424, 154.442, 52615.185 20/03/17,13:46:10,09,07,2, 11.8,1,1, 2.297, 10587.433, 154.469, 52615.201 20/03/17,13:46:10,10,07,2, 11.8,1,1, 2.297, 10587.409, 154.459, 52615.184 20/03/17,13:46:10,11,07,2, 11.8,1,1, 2.297, 10587.426, 154.441, 52615.225 20/03/17,13:46:10,12,07,2, 11.8,1,1, 2.297, 10587.387, 154.450, 52615.199 20/03/17,13:46:10,13,07,2, 11.8,1,1, 2.297, 10587.420, 154.475, 52615.213 20/03/17,13:46:10,14,07,2, 11.8,1,1, 2.297, 10587.391, 154.423, 52615.178 20/03/17,13:46:10,15,07,2, 11.8,1,1, 2.297, 10587.415, 154.439, 52615.217 20/03/17,13:46:10,16,07,2, 11.8,1,1, 2.297, 10587.424, 154.455, 52615.194 20/03/17,13:46:10,17,07,2, 11.8,1,1, 2.297, 10587.430, 154.457, 52615.193 20/03/17,13:46:10,18,07,2, 11.8,1,1, 2.297, 10587.399, 154.402, 52615.116 20/03/17,13:46:10,19,07,2, 11.8,1,1, 2.297, 10587.396, 154.466, 52615.200 20/03/17,13:46:11,00,06,2, 11.9,1,1, 2.303, 10587.434, 154.483, 52615.197 20/03/17,13:46:11,01,06,2, 11.9,1,1, 2.303, 10587.457, 154.459, 52615.082 20/03/17,13:46:11,02,06,2, 11.9,1,1, 2.303, 10587.419, 154.487, 52615.496 20/03/17,13:46:11,03,06,2, 11.9,1,1, 2.303, 10587.435, 154.402, 52615.100 20/03/17,13:46:11,04,06,2, 11.9,1,1, 2.303, 10587.401, 154.441, 52615.145 20/03/17,13:46:11,05,06,2, 11.9,1,1, 2.303, 10587.407, 154.489, 52615.169 20/03/17,13:46:11,06,06,2, 11.9,1,1, 2.303, 10587.407, 154.455, 52615.191 20/03/17,13:46:11,07,06,2, 11.9,1,1, 2.303, 10587.442, 154.452, 52615.000 20/03/17,13:46:11,08,06,2, 11.9,1,1, 2.303, 10587.481, 154.510, 52615.226 20/03/17,13:46:11,09,06,2, 11.9,1,1, 2.303, 10587.415, 154.459, 52615.158 20/03/17,13:46:11,10,06,2, 11.9,1,1, 2.303, 10587.465, 154.481, 52615.292 20/03/17,13:46:11,11,06,2, 11.9,1,1, 2.303, 10587.506, 154.479, 52615.142 20/03/17,13:46:11,12,06,2, 11.9,1,1, 2.303, 10587.407, 154.454, 52615.188 20/03/17,13:46:11,13,06,2, 11.9,1,1, 2.303, 10587.414, 154.420, 52615.168 20/03/17,13:46:11,14,06,2, 11.9,1,1, 2.303, 10587.470, 154.402, 52614.944 20/03/17,13:46:11,15,06,2, 11.9,1,1, 2.303, 10587.431, 154.434, 52615.136 20/03/17,13:46:11,16,06,2, 11.9,1,1, 2.303, 10587.427, 154.469, 52615.203 20/03/17,13:46:11,17,06,2, 11.9,1,1, 2.303, 10587.434, 154.438, 52615.117 20/03/17,13:46:11,18,06,2, 11.9,1,1, 2.303, 10587.439, 154.497, 52615.207 20/03/17,13:46:11,19,06,2, 11.9,1,1, 2.303, 10587.436, 154.483, 52615.197 20/03/17,13:46:12,00,07,2, 11.9,1,1, 2.302, 10587.425, 154.456, 52615.187 20/03/17,13:46:12,01,07,2, 11.9,1,1, 2.302, 10587.421, 154.471, 52615.193 20/03/17,13:46:12,02,07,2, 11.9,1,1, 2.302, 10587.406, 154.446, 52615.165 20/03/17,13:46:12,03,07,2, 11.9,1,1, 2.302, 10587.436, 154.430, 52615.202 20/03/17,13:46:12,04,07,2, 11.9,1,1, 2.302, 10587.432, 154.499, 52615.216 20/03/17,13:46:12,05,07,2, 11.9,1,1, 2.302, 10587.420, 154.439, 52615.209 20/03/17,13:46:12,06,07,2, 11.9,1,1, 2.302, 10587.425, 154.449, 52615.210 20/03/17,13:46:12,07,07,2, 11.9,1,1, 2.302, 10587.410, 154.419, 52615.163 20/03/17,13:46:12,08,07,2, 11.9,1,1, 2.302, 10587.450, 154.470, 52615.211 20/03/17,13:46:12,09,07,2, 11.9,1,1, 2.302, 10587.424, 154.460, 52615.206 20/03/17,13:46:12,10,07,2, 11.9,1,1, 2.302, 10587.434, 154.453, 52615.211 20/03/17,13:46:12,11,07,2, 11.9,1,1, 2.302, 10587.424, 154.446, 52615.168 20/03/17,13:46:12,12,07,2, 11.9,1,1, 2.302, 10587.431, 154.430, 52615.184 20/03/17,13:46:12,13,07,2, 11.9,1,1, 2.302, 10587.437, 154.469, 52615.234 20/03/17,13:46:12,14,07,2, 11.9,1,1, 2.302, 10587.459, 154.506, 52615.254 20/03/17,13:46:12,15,07,2, 11.9,1,1, 2.302, 10587.464, 154.473, 52615.224 20/03/17,13:46:12,16,07,2, 11.9,1,1, 2.302, 10587.402, 154.444, 52615.106 20/03/17,13:46:12,17,07,2, 11.9,1,1, 2.302, 10587.462, 154.479, 52615.157 20/03/17,13:46:12,18,07,2, 11.9,1,1, 2.302, 10587.424, 154.413, 52615.110 20/03/17,13:46:12,19,07,2, 11.9,1,1, 2.302, 10587.434, 154.456, 52615.187 20/03/17,13:46:13,00,06,2, 11.9,1,1, 2.302, 10587.384, 154.425, 52615.146 20/03/17,13:46:13,01,06,2, 11.9,1,1, 2.302, 10587.433, 154.454, 52615.205 20/03/17,13:46:13,02,06,2, 11.9,1,1, 2.302, 10587.445, 154.480, 52615.246 20/03/17,13:46:13,03,06,2, 11.9,1,1, 2.302, 10587.454, 154.505, 52615.223 20/03/17,13:46:13,04,06,2, 11.9,1,1, 2.302, 10587.424, 154.483, 52615.220 20/03/17,13:46:13,05,06,2, 11.9,1,1, 2.302, 10587.423, 154.463, 52615.179 20/03/17,13:46:13,06,06,2, 11.9,1,1, 2.302, 10587.422, 154.474, 52615.180 20/03/17,13:46:13,07,06,2, 11.9,1,1, 2.302, 10587.418, 154.479, 52615.224 20/03/17,13:46:13,08,06,2, 11.9,1,1, 2.302, 10587.443, 154.486, 52615.238 20/03/17,13:46:13,09,06,2, 11.9,1,1, 2.302, 10587.414, 154.438, 52615.180 20/03/17,13:46:13,10,06,2, 11.9,1,1, 2.302, 10587.413, 154.462, 52615.203 20/03/17,13:46:13,11,06,2, 11.9,1,1, 2.302, 10587.417, 154.498, 52615.240 20/03/17,13:46:13,12,06,2, 11.9,1,1, 2.302, 10587.408, 154.467, 52615.173 20/03/17,13:46:13,13,06,2, 11.9,1,1, 2.302, 10587.437, 154.472, 52615.227 20/03/17,13:46:13,14,06,2, 11.9,1,1, 2.302, 10587.431, 154.442, 52615.202 20/03/17,13:46:13,15,06,2, 11.9,1,1, 2.302, 10587.422, 154.481, 52615.176 20/03/17,13:46:13,16,06,2, 11.9,1,1, 2.302, 10587.399, 154.439, 52615.153 20/03/17,13:46:13,17,06,2, 11.9,1,1, 2.302, 10587.413, 154.437, 52615.164 20/03/17,13:46:13,18,06,2, 11.9,1,1, 2.302, 10587.395, 154.425, 52615.175 20/03/17,13:46:13,19,06,2, 11.9,1,1, 2.302, 10587.388, 154.425, 52615.146 20/03/17,13:46:14,00,10,2, 11.9,1,1, 2.299, 10587.384, 154.421, 52615.184 20/03/17,13:46:14,01,10,2, 11.9,1,1, 2.299, 10587.417, 154.448, 52615.198 20/03/17,13:46:14,02,10,2, 11.9,1,1, 2.299, 10587.428, 154.449, 52615.185 20/03/17,13:46:14,03,10,2, 11.9,1,1, 2.299, 10587.428, 154.473, 52615.204 20/03/17,13:46:14,04,10,2, 11.9,1,1, 2.299, 10587.419, 154.411, 52615.201 20/03/17,13:46:14,05,10,2, 11.9,1,1, 2.299, 10587.416, 154.454, 52615.243 20/03/17,13:46:14,06,10,2, 11.9,1,1, 2.299, 10587.414, 154.429, 52615.176 20/03/17,13:46:14,07,10,2, 11.9,1,1, 2.299, 10587.403, 154.418, 52615.192 20/03/17,13:46:14,08,10,2, 11.9,1,1, 2.299, 10587.391, 154.430, 52615.187 20/03/17,13:46:14,09,10,2, 11.9,1,1, 2.299, 10587.416, 154.423, 52615.193 20/03/17,13:46:14,10,10,2, 11.9,1,1, 2.299, 10587.396, 154.419, 52615.206 20/03/17,13:46:14,11,10,2, 11.9,1,1, 2.299, 10587.419, 154.476, 52615.196 20/03/17,13:46:14,12,10,2, 11.9,1,1, 2.299, 10587.409, 154.462, 52615.238 20/03/17,13:46:14,13,10,2, 11.9,1,1, 2.299, 10587.388, 154.414, 52615.185 20/03/17,13:46:14,14,10,2, 11.9,1,1, 2.299, 10587.389, 154.408, 52615.136 20/03/17,13:46:14,15,10,2, 11.9,1,1, 2.299, 10587.406, 154.409, 52615.158 20/03/17,13:46:14,16,10,2, 11.9,1,1, 2.299, 10587.406, 154.446, 52615.211 20/03/17,13:46:14,17,10,2, 11.9,1,1, 2.299, 10587.424, 154.472, 52615.236 20/03/17,13:46:14,18,10,2, 11.9,1,1, 2.299, 10587.391, 154.381, 52615.182 20/03/17,13:46:14,19,10,2, 11.9,1,1, 2.299, 10587.386, 154.421, 52615.184 20/03/17,13:46:15,00,09,2, 11.9,1,1, 2.299, 10587.392, 154.404, 52615.172 20/03/17,13:46:15,01,09,2, 11.9,1,1, 2.299, 10587.402, 154.465, 52615.224 20/03/17,13:46:15,02,09,2, 11.9,1,1, 2.299, 10587.417, 154.427, 52615.208 20/03/17,13:46:15,03,09,2, 11.9,1,1, 2.299, 10587.418, 154.451, 52615.229 20/03/17,13:46:15,04,09,2, 11.9,1,1, 2.299, 10587.382, 154.407, 52615.190 20/03/17,13:46:15,05,09,2, 11.9,1,1, 2.299, 10587.417, 154.401, 52615.172 20/03/17,13:46:15,06,09,2, 11.9,1,1, 2.299, 10587.400, 154.450, 52615.254 20/03/17,13:46:15,07,09,2, 11.9,1,1, 2.299, 10587.377, 154.415, 52615.176 20/03/17,13:46:15,08,09,2, 11.9,1,1, 2.299, 10587.379, 154.442, 52615.239 20/03/17,13:46:15,09,09,2, 11.9,1,1, 2.299, 10587.394, 154.460, 52615.219 20/03/17,13:46:15,10,09,2, 11.9,1,1, 2.299, 10587.418, 154.420, 52615.199 20/03/17,13:46:15,11,09,2, 11.9,1,1, 2.299, 10587.393, 154.426, 52615.201 20/03/17,13:46:15,12,09,2, 11.9,1,1, 2.299, 10587.404, 154.419, 52615.202 20/03/17,13:46:15,13,09,2, 11.9,1,1, 2.299, 10587.397, 154.446, 52615.193 20/03/17,13:46:15,14,09,2, 11.9,1,1, 2.299, 10587.365, 154.406, 52615.149 20/03/17,13:46:15,15,09,2, 11.9,1,1, 2.299, 10587.403, 154.419, 52615.216 20/03/17,13:46:15,16,09,2, 11.9,1,1, 2.299, 10587.410, 154.438, 52615.240 20/03/17,13:46:15,17,09,2, 11.9,1,1, 2.299, 10587.363, 154.377, 52615.135 20/03/17,13:46:15,18,09,2, 11.9,1,1, 2.299, 10587.403, 154.441, 52615.217 20/03/17,13:46:15,19,09,2, 11.9,1,1, 2.299, 10587.397, 154.404, 52615.172 20/03/17,13:46:16,00,08,2, 11.9,1,1, 2.299, 10587.367, 154.349, 52615.179 20/03/17,13:46:16,01,08,2, 11.9,1,1, 2.299, 10587.386, 154.374, 52615.179 20/03/17,13:46:16,02,08,2, 11.9,1,1, 2.299, 10587.376, 154.392, 52615.152 20/03/17,13:46:16,03,08,2, 11.9,1,1, 2.299, 10587.381, 154.384, 52615.171 20/03/17,13:46:16,04,08,2, 11.9,1,1, 2.299, 10587.408, 154.396, 52615.198 20/03/17,13:46:16,05,08,2, 11.9,1,1, 2.299, 10587.390, 154.381, 52615.151 20/03/17,13:46:16,06,08,2, 11.9,1,1, 2.299, 10587.388, 154.387, 52615.210 20/03/17,13:46:16,07,08,2, 11.9,1,1, 2.299, 10587.395, 154.388, 52615.188 20/03/17,13:46:16,08,08,2, 11.9,1,1, 2.299, 10587.381, 154.381, 52615.176 20/03/17,13:46:16,09,08,2, 11.9,1,1, 2.299, 10587.383, 154.370, 52615.173 20/03/17,13:46:16,10,08,2, 11.9,1,1, 2.299, 10587.398, 154.390, 52615.237 20/03/17,13:46:16,11,08,2, 11.9,1,1, 2.299, 10587.381, 154.363, 52615.204 20/03/17,13:46:16,12,08,2, 11.9,1,1, 2.299, 10587.380, 154.345, 52615.165 20/03/17,13:46:16,13,08,2, 11.9,1,1, 2.299, 10587.392, 154.395, 52615.250 20/03/17,13:46:16,14,08,2, 11.9,1,1, 2.299, 10587.362, 154.363, 52615.187 20/03/17,13:46:16,15,08,2, 11.9,1,1, 2.299, 10587.403, 154.352, 52615.185 20/03/17,13:46:16,16,08,2, 11.9,1,1, 2.299, 10587.364, 154.371, 52615.129 20/03/17,13:46:16,17,08,2, 11.9,1,1, 2.299, 10587.377, 154.345, 52615.167 20/03/17,13:46:16,18,08,2, 11.9,1,1, 2.299, 10587.351, 154.345, 52615.146 20/03/17,13:46:16,19,08,2, 11.9,1,1, 2.299, 10587.369, 154.349, 52615.179 20/03/17,13:46:17,00,08,2, 11.9,1,1, 2.302, 10587.325, 154.300, 52615.172 20/03/17,13:46:17,01,08,2, 11.9,1,1, 2.302, 10587.388, 154.349, 52615.180 20/03/17,13:46:17,02,08,2, 11.9,1,1, 2.302, 10587.420, 154.363, 52615.238 20/03/17,13:46:17,03,08,2, 11.9,1,1, 2.302, 10587.404, 154.346, 52615.181 20/03/17,13:46:17,04,08,2, 11.9,1,1, 2.302, 10587.351, 154.356, 52615.178 20/03/17,13:46:17,05,08,2, 11.9,1,1, 2.302, 10587.374, 154.374, 52615.226 20/03/17,13:46:17,06,08,2, 11.9,1,1, 2.302, 10587.398, 154.361, 52615.182 20/03/17,13:46:17,07,08,2, 11.9,1,1, 2.302, 10587.381, 154.376, 52615.195 20/03/17,13:46:17,08,08,2, 11.9,1,1, 2.302, 10587.375, 154.370, 52615.214 20/03/17,13:46:17,09,08,2, 11.9,1,1, 2.302, 10587.369, 154.363, 52615.196 20/03/17,13:46:17,10,08,2, 11.9,1,1, 2.302, 10587.374, 154.346, 52615.240 20/03/17,13:46:17,11,08,2, 11.9,1,1, 2.302, 10587.404, 154.363, 52615.223 20/03/17,13:46:17,12,08,2, 11.9,1,1, 2.302, 10587.321, 154.361, 52615.255 20/03/17,13:46:17,13,08,2, 11.9,1,1, 2.302, 10587.388, 154.376, 52615.289 20/03/17,13:46:17,14,08,2, 11.9,1,1, 2.302, 10587.383, 154.363, 52615.149 20/03/17,13:46:17,15,08,2, 11.9,1,1, 2.302, 10587.353, 154.344, 52615.159 20/03/17,13:46:17,16,08,2, 11.9,1,1, 2.302, 10587.348, 154.326, 52615.178 20/03/17,13:46:17,17,08,2, 11.9,1,1, 2.302, 10587.379, 154.365, 52615.200 20/03/17,13:46:17,18,08,2, 11.9,1,1, 2.302, 10587.366, 154.350, 52615.241 20/03/17,13:46:17,19,08,2, 11.9,1,1, 2.302, 10587.333, 154.300, 52615.172 20/03/17,13:46:18,00,08,2, 11.9,1,1, 2.299, 10587.300, 154.332, 52615.204 20/03/17,13:46:18,01,08,2, 11.9,1,1, 2.299, 10587.349, 154.374, 52615.255 20/03/17,13:46:18,02,08,2, 11.9,1,1, 2.299, 10587.380, 154.381, 52615.310 20/03/17,13:46:18,03,08,2, 11.9,1,1, 2.299, 10587.307, 154.298, 52615.194 20/03/17,13:46:18,04,08,2, 11.9,1,1, 2.299, 10587.355, 154.372, 52615.235 20/03/17,13:46:18,05,08,2, 11.9,1,1, 2.299, 10587.339, 154.343, 52615.212 20/03/17,13:46:18,06,08,2, 11.9,1,1, 2.299, 10587.330, 154.303, 52615.178 20/03/17,13:46:18,07,08,2, 11.9,1,1, 2.299, 10587.332, 154.336, 52615.209 20/03/17,13:46:18,08,08,2, 11.9,1,1, 2.299, 10587.337, 154.335, 52615.184 20/03/17,13:46:18,09,08,2, 11.9,1,1, 2.299, 10587.332, 154.328, 52615.175 20/03/17,13:46:18,10,08,2, 11.9,1,1, 2.299, 10587.340, 154.311, 52615.184 20/03/17,13:46:18,11,08,2, 11.9,1,1, 2.299, 10587.333, 154.330, 52615.178 20/03/17,13:46:18,12,08,2, 11.9,1,1, 2.299, 10587.335, 154.329, 52615.183 20/03/17,13:46:18,13,08,2, 11.9,1,1, 2.299, 10587.328, 154.311, 52615.186 20/03/17,13:46:18,14,08,2, 11.9,1,1, 2.299, 10587.320, 154.300, 52615.161 20/03/17,13:46:18,15,08,2, 11.9,1,1, 2.299, 10587.301, 154.281, 52615.150 20/03/17,13:46:18,16,08,2, 11.9,1,1, 2.299, 10587.327, 154.325, 52615.197 20/03/17,13:46:18,17,08,2, 11.9,1,1, 2.299, 10587.344, 154.331, 52615.182 20/03/17,13:46:18,18,08,2, 11.9,1,1, 2.299, 10587.319, 154.320, 52615.192 20/03/17,13:46:18,19,08,2, 11.9,1,1, 2.299, 10587.308, 154.332, 52615.204 20/03/17,13:46:19,00,07,2, 11.9,1,1, 2.303, 10587.308, 154.307, 52615.235 20/03/17,13:46:19,01,07,2, 11.9,1,1, 2.303, 10587.352, 154.325, 52615.213 20/03/17,13:46:19,02,07,2, 11.9,1,1, 2.303, 10587.268, 154.287, 52615.246 20/03/17,13:46:19,03,07,2, 11.9,1,1, 2.303, 10587.376, 154.288, 52615.306 20/03/17,13:46:19,04,07,2, 11.9,1,1, 2.303, 10587.250, 154.303, 52615.285 20/03/17,13:46:19,05,07,2, 11.9,1,1, 2.303, 10587.335, 154.337, 52615.273 20/03/17,13:46:19,06,07,2, 11.9,1,1, 2.303, 10587.310, 154.315, 52615.192 20/03/17,13:46:19,07,07,2, 11.9,1,1, 2.303, 10587.294, 154.275, 52615.140 20/03/17,13:46:19,08,07,2, 11.9,1,1, 2.303, 10587.318, 154.298, 52615.184 20/03/17,13:46:19,09,07,2, 11.9,1,1, 2.303, 10587.321, 154.297, 52615.165 20/03/17,13:46:19,10,07,2, 11.9,1,1, 2.303, 10587.301, 154.300, 52615.158 20/03/17,13:46:19,11,07,2, 11.9,1,1, 2.303, 10587.298, 154.265, 52615.113 20/03/17,13:46:19,12,07,2, 11.9,1,1, 2.303, 10587.340, 154.293, 52615.183 20/03/17,13:46:19,13,07,2, 11.9,1,1, 2.303, 10587.318, 154.351, 52615.210 20/03/17,13:46:19,14,07,2, 11.9,1,1, 2.303, 10587.307, 154.337, 52615.248 20/03/17,13:46:19,15,07,2, 11.9,1,1, 2.303, 10587.319, 154.313, 52615.249 20/03/17,13:46:19,16,07,2, 11.9,1,1, 2.303, 10587.296, 154.281, 52615.217 20/03/17,13:46:19,17,07,2, 11.9,1,1, 2.303, 10587.294, 154.298, 52615.235 20/03/17,13:46:19,18,07,2, 11.9,1,1, 2.303, 10587.278, 154.243, 52615.206 20/03/17,13:46:19,19,07,2, 11.9,1,1, 2.303, 10587.313, 154.307, 52615.235 20/03/17,13:46:20,00,08,2, 11.9,1,1, 2.303, 10587.233, 154.276, 52615.246 20/03/17,13:46:20,01,08,2, 11.9,1,1, 2.303, 10587.291, 154.270, 52615.256 20/03/17,13:46:20,02,08,2, 11.9,1,1, 2.303, 10587.303, 154.266, 52615.257 20/03/17,13:46:20,03,08,2, 11.9,1,1, 2.303, 10587.288, 154.250, 52615.189 20/03/17,13:46:20,04,08,2, 11.9,1,1, 2.303, 10587.302, 154.265, 52615.197 20/03/17,13:46:20,05,08,2, 11.9,1,1, 2.303, 10587.269, 154.249, 52615.190 20/03/17,13:46:20,06,08,2, 11.9,1,1, 2.303, 10587.265, 154.236, 52615.167 20/03/17,13:46:20,07,08,2, 11.9,1,1, 2.303, 10587.305, 154.307, 52615.229 20/03/17,13:46:20,08,08,2, 11.9,1,1, 2.303, 10587.280, 154.292, 52615.238 20/03/17,13:46:20,09,08,2, 11.9,1,1, 2.303, 10587.268, 154.239, 52615.154 20/03/17,13:46:20,10,08,2, 11.9,1,1, 2.303, 10587.289, 154.270, 52615.186 20/03/17,13:46:20,11,08,2, 11.9,1,1, 2.303, 10587.285, 154.277, 52615.193 20/03/17,13:46:20,12,08,2, 11.9,1,1, 2.303, 10587.263, 154.226, 52615.179 20/03/17,13:46:20,13,08,2, 11.9,1,1, 2.303, 10587.277, 154.251, 52615.187 20/03/17,13:46:20,14,08,2, 11.9,1,1, 2.303, 10587.279, 154.279, 52615.232 20/03/17,13:46:20,15,08,2, 11.9,1,1, 2.303, 10587.266, 154.237, 52615.158 20/03/17,13:46:20,16,08,2, 11.9,1,1, 2.303, 10587.278, 154.216, 52615.189 20/03/17,13:46:20,17,08,2, 11.9,1,1, 2.303, 10587.264, 154.289, 52615.189 20/03/17,13:46:20,18,08,2, 11.9,1,1, 2.303, 10587.275, 154.271, 52615.238 20/03/17,13:46:20,19,08,2, 11.9,1,1, 2.303, 10587.238, 154.276, 52615.246 20/03/17,13:46:21,00,06,2, 11.8,1,1, 2.301, 10587.183, 154.224, 52615.167 20/03/17,13:46:21,01,06,2, 11.8,1,1, 2.301, 10587.265, 154.241, 52615.176 20/03/17,13:46:21,02,06,2, 11.8,1,1, 2.301, 10587.243, 154.208, 52615.157 20/03/17,13:46:21,03,06,2, 11.8,1,1, 2.301, 10587.255, 154.299, 52615.394 20/03/17,13:46:21,04,06,2, 11.8,1,1, 2.301, 10587.223, 154.239, 52615.157 20/03/17,13:46:21,05,06,2, 11.8,1,1, 2.301, 10587.222, 154.263, 52615.248 20/03/17,13:46:21,06,06,2, 11.8,1,1, 2.301, 10587.233, 154.244, 52615.216 20/03/17,13:46:21,07,06,2, 11.8,1,1, 2.301, 10587.240, 154.224, 52615.217 20/03/17,13:46:21,08,06,2, 11.8,1,1, 2.301, 10587.241, 154.246, 52615.218 20/03/17,13:46:21,09,06,2, 11.8,1,1, 2.301, 10587.273, 154.250, 52615.208 20/03/17,13:46:21,10,06,2, 11.8,1,1, 2.301, 10587.213, 154.222, 52615.207 20/03/17,13:46:21,11,06,2, 11.8,1,1, 2.301, 10587.224, 154.186, 52615.166 20/03/17,13:46:21,12,06,2, 11.8,1,1, 2.301, 10587.227, 154.193, 52615.158 20/03/17,13:46:21,13,06,2, 11.8,1,1, 2.301, 10587.231, 154.226, 52615.196 20/03/17,13:46:21,14,06,2, 11.8,1,1, 2.301, 10587.213, 154.222, 52615.181 20/03/17,13:46:21,15,06,2, 11.8,1,1, 2.301, 10587.221, 154.186, 52615.196 20/03/17,13:46:21,16,06,2, 11.8,1,1, 2.301, 10587.238, 154.205, 52615.189 20/03/17,13:46:21,17,06,2, 11.8,1,1, 2.301, 10587.213, 154.258, 52615.221 20/03/17,13:46:21,18,06,2, 11.8,1,1, 2.301, 10587.294, 154.264, 52615.349 20/03/17,13:46:21,19,06,2, 11.8,1,1, 2.301, 10587.187, 154.224, 52615.167 20/03/17,13:46:22,00,06,2, 11.8,1,1, 2.299, 10587.217, 154.217, 52615.217 20/03/17,13:46:22,01,06,2, 11.8,1,1, 2.299, 10587.212, 154.236, 52615.245 20/03/17,13:46:22,02,06,2, 11.8,1,1, 2.299, 10587.213, 154.211, 52615.201 20/03/17,13:46:22,03,06,2, 11.8,1,1, 2.299, 10587.190, 154.193, 52615.162 20/03/17,13:46:22,04,06,2, 11.8,1,1, 2.299, 10587.217, 154.209, 52615.157 20/03/17,13:46:22,05,06,2, 11.8,1,1, 2.299, 10587.241, 154.246, 52615.220 20/03/17,13:46:22,06,06,2, 11.8,1,1, 2.299, 10587.237, 154.276, 52615.200 20/03/17,13:46:22,07,06,2, 11.8,1,1, 2.299, 10587.204, 154.207, 52615.205 20/03/17,13:46:22,08,06,2, 11.8,1,1, 2.299, 10587.200, 154.193, 52615.160 20/03/17,13:46:22,09,06,2, 11.8,1,1, 2.299, 10587.213, 154.171, 52614.949 20/03/17,13:46:22,10,06,2, 11.8,1,1, 2.299, 10587.180, 154.208, 52615.241 20/03/17,13:46:22,11,06,2, 11.8,1,1, 2.299, 10587.226, 154.198, 52615.244 20/03/17,13:46:22,12,06,2, 11.8,1,1, 2.299, 10587.206, 154.227, 52615.226 20/03/17,13:46:22,13,06,2, 11.8,1,1, 2.299, 10587.211, 154.192, 52615.227 20/03/17,13:46:22,14,06,2, 11.8,1,1, 2.299, 10587.172, 154.164, 52615.158 20/03/17,13:46:22,15,06,2, 11.8,1,1, 2.299, 10587.189, 154.209, 52615.166 20/03/17,13:46:22,16,06,2, 11.8,1,1, 2.299, 10587.169, 154.236, 52615.187 20/03/17,13:46:22,17,06,2, 11.8,1,1, 2.299, 10587.194, 154.185, 52615.159 20/03/17,13:46:22,18,06,2, 11.8,1,1, 2.299, 10587.198, 154.191, 52615.169 20/03/17,13:46:22,19,06,2, 11.8,1,1, 2.299, 10587.221, 154.217, 52615.217 20/03/17,13:46:23,00,06,2, 11.8,1,1, 2.298, 10587.150, 154.171, 52615.238 20/03/17,13:46:23,01,06,2, 11.8,1,1, 2.298, 10587.210, 154.212, 52615.188 20/03/17,13:46:23,02,06,2, 11.8,1,1, 2.298, 10587.194, 154.212, 52615.206 20/03/17,13:46:23,03,06,2, 11.8,1,1, 2.298, 10587.195, 154.191, 52615.232 20/03/17,13:46:23,04,06,2, 11.8,1,1, 2.298, 10587.194, 154.207, 52615.201 20/03/17,13:46:23,05,06,2, 11.8,1,1, 2.298, 10587.166, 154.154, 52615.173 20/03/17,13:46:23,06,06,2, 11.8,1,1, 2.298, 10587.193, 154.173, 52615.181 20/03/17,13:46:23,07,06,2, 11.8,1,1, 2.298, 10587.183, 154.176, 52615.176 20/03/17,13:46:23,08,06,2, 11.8,1,1, 2.298, 10587.153, 154.210, 52615.185 20/03/17,13:46:23,09,06,2, 11.8,1,1, 2.298, 10587.175, 154.187, 52615.152 20/03/17,13:46:23,10,06,2, 11.8,1,1, 2.298, 10587.160, 154.178, 52615.191 20/03/17,13:46:23,11,06,2, 11.8,1,1, 2.298, 10587.174, 154.179, 52615.174 20/03/17,13:46:23,12,06,2, 11.8,1,1, 2.298, 10587.200, 154.213, 52615.209 20/03/17,13:46:23,13,06,2, 11.8,1,1, 2.298, 10587.178, 154.215, 52615.208 20/03/17,13:46:23,14,06,2, 11.8,1,1, 2.298, 10587.170, 154.211, 52615.202 20/03/17,13:46:23,15,06,2, 11.8,1,1, 2.298, 10587.195, 154.173, 52615.205 20/03/17,13:46:23,16,06,2, 11.8,1,1, 2.298, 10587.176, 154.184, 52615.210 20/03/17,13:46:23,17,06,2, 11.8,1,1, 2.298, 10587.178, 154.168, 52615.200 20/03/17,13:46:23,18,06,2, 11.8,1,1, 2.298, 10587.163, 154.159, 52615.210 20/03/17,13:46:23,19,06,2, 11.8,1,1, 2.298, 10587.157, 154.171, 52615.238 20/03/17,13:46:24,00,06,2, 11.9,1,1, 2.299, 10587.167, 154.114, 52615.194 20/03/17,13:46:24,01,06,2, 11.9,1,1, 2.299, 10587.185, 154.183, 52615.247 20/03/17,13:46:24,02,06,2, 11.9,1,1, 2.299, 10587.179, 154.199, 52615.226 20/03/17,13:46:24,03,06,2, 11.9,1,1, 2.299, 10587.169, 154.195, 52615.247 20/03/17,13:46:24,04,06,2, 11.9,1,1, 2.299, 10587.178, 154.183, 52615.234 20/03/17,13:46:24,05,06,2, 11.9,1,1, 2.299, 10587.148, 154.151, 52615.172 20/03/17,13:46:24,06,06,2, 11.9,1,1, 2.299, 10587.155, 154.115, 52615.148 20/03/17,13:46:24,07,06,2, 11.9,1,1, 2.299, 10587.164, 154.115, 52615.154 20/03/17,13:46:24,08,06,2, 11.9,1,1, 2.299, 10587.179, 154.171, 52615.204 20/03/17,13:46:24,09,06,2, 11.9,1,1, 2.299, 10587.127, 154.127, 52615.136 20/03/17,13:46:24,10,06,2, 11.9,1,1, 2.299, 10587.149, 154.130, 52615.198 20/03/17,13:46:24,11,06,2, 11.9,1,1, 2.299, 10587.152, 154.132, 52615.184 20/03/17,13:46:24,12,06,2, 11.9,1,1, 2.299, 10587.139, 154.114, 52615.182 20/03/17,13:46:24,13,06,2, 11.9,1,1, 2.299, 10587.155, 154.116, 52615.165 20/03/17,13:46:24,14,06,2, 11.9,1,1, 2.299, 10587.129, 154.134, 52615.188 20/03/17,13:46:24,15,06,2, 11.9,1,1, 2.299, 10587.160, 154.150, 52615.204 20/03/17,13:46:24,16,06,2, 11.9,1,1, 2.299, 10587.183, 154.157, 52615.236 20/03/17,13:46:24,17,06,2, 11.9,1,1, 2.299, 10587.124, 154.111, 52615.143 20/03/17,13:46:24,18,06,2, 11.9,1,1, 2.299, 10587.166, 154.099, 52615.142 20/03/17,13:46:24,19,06,2, 11.9,1,1, 2.299, 10587.173, 154.114, 52615.194 20/03/17,13:46:25,00,06,2, 11.9,1,1, 2.300, 10587.125, 154.091, 52615.174 20/03/17,13:46:25,01,06,2, 11.9,1,1, 2.300, 10587.161, 154.154, 52615.200 20/03/17,13:46:25,02,06,2, 11.9,1,1, 2.300, 10587.134, 154.112, 52615.179 20/03/17,13:46:25,03,06,2, 11.9,1,1, 2.300, 10587.136, 154.084, 52615.209 20/03/17,13:46:25,04,06,2, 11.9,1,1, 2.300, 10587.123, 154.086, 52615.139 20/03/17,13:46:25,05,06,2, 11.9,1,1, 2.300, 10587.152, 154.098, 52615.169 20/03/17,13:46:25,06,06,2, 11.9,1,1, 2.300, 10587.153, 154.146, 52615.158 20/03/17,13:46:25,07,06,2, 11.9,1,1, 2.300, 10587.195, 154.103, 52615.023 20/03/17,13:46:25,08,06,2, 11.9,1,1, 2.300, 10587.146, 154.110, 52615.122 20/03/17,13:46:25,09,06,2, 11.9,1,1, 2.300, 10587.132, 154.114, 52615.185 20/03/17,13:46:25,10,06,2, 11.9,1,1, 2.300, 10587.131, 154.145, 52615.200 20/03/17,13:46:25,11,06,2, 11.9,1,1, 2.300, 10587.129, 154.109, 52615.289 20/03/17,13:46:25,12,06,2, 11.9,1,1, 2.300, 10587.100, 154.116, 52615.185 20/03/17,13:46:25,13,06,2, 11.9,1,1, 2.300, 10587.115, 154.067, 52615.161 20/03/17,13:46:25,14,06,2, 11.9,1,1, 2.300, 10587.117, 154.116, 52615.203 20/03/17,13:46:25,15,06,2, 11.9,1,1, 2.300, 10587.106, 154.075, 52615.157 20/03/17,13:46:25,16,06,2, 11.9,1,1, 2.300, 10587.140, 154.084, 52615.193 20/03/17,13:46:25,17,06,2, 11.9,1,1, 2.300, 10587.130, 154.077, 52615.201 20/03/17,13:46:25,18,06,2, 11.9,1,1, 2.300, 10587.137, 154.101, 52615.184 20/03/17,13:46:25,19,06,2, 11.9,1,1, 2.300, 10587.126, 154.091, 52615.174 20/03/17,13:46:26,00,06,2, 11.9,1,1, 2.301, 10587.108, 154.039, 52615.205 20/03/17,13:46:26,01,06,2, 11.9,1,1, 2.301, 10587.133, 154.105, 52615.228 20/03/17,13:46:26,02,06,2, 11.9,1,1, 2.301, 10587.098, 154.045, 52615.150 20/03/17,13:46:26,03,06,2, 11.9,1,1, 2.301, 10587.120, 154.024, 52615.170 20/03/17,13:46:26,04,06,2, 11.9,1,1, 2.301, 10587.114, 154.066, 52615.190 20/03/17,13:46:26,05,06,2, 11.9,1,1, 2.301, 10587.143, 154.079, 52615.218 20/03/17,13:46:26,06,06,2, 11.9,1,1, 2.301, 10587.129, 154.054, 52615.166 20/03/17,13:46:26,07,06,2, 11.9,1,1, 2.301, 10587.123, 154.053, 52615.171 20/03/17,13:46:26,08,06,2, 11.9,1,1, 2.301, 10587.115, 154.058, 52615.156 20/03/17,13:46:26,09,06,2, 11.9,1,1, 2.301, 10587.108, 154.023, 52615.185 20/03/17,13:46:26,10,06,2, 11.9,1,1, 2.301, 10587.153, 154.088, 52615.251 20/03/17,13:46:26,11,06,2, 11.9,1,1, 2.301, 10587.119, 154.025, 52615.187 20/03/17,13:46:26,12,06,2, 11.9,1,1, 2.301, 10587.111, 154.084, 52615.228 20/03/17,13:46:26,13,06,2, 11.9,1,1, 2.301, 10587.151, 154.044, 52615.215 20/03/17,13:46:26,14,06,2, 11.9,1,1, 2.301, 10587.119, 154.071, 52615.121 20/03/17,13:46:26,15,06,2, 11.9,1,1, 2.301, 10587.089, 154.018, 52615.264 20/03/17,13:46:26,16,06,2, 11.9,1,1, 2.301, 10587.116, 154.031, 52615.223 20/03/17,13:46:26,17,06,2, 11.9,1,1, 2.301, 10587.092, 154.011, 52615.193 20/03/17,13:46:26,18,06,2, 11.9,1,1, 2.301, 10587.136, 154.056, 52615.223 20/03/17,13:46:26,19,06,2, 11.9,1,1, 2.301, 10587.115, 154.039, 52615.205 20/03/17,13:46:27,00,06,2, 11.9,1,1, 2.300, 10587.091, 153.966, 52615.123 20/03/17,13:46:27,01,06,2, 11.9,1,1, 2.300, 10587.076, 153.981, 52615.158 20/03/17,13:46:27,02,06,2, 11.9,1,1, 2.300, 10587.090, 153.989, 52615.156 20/03/17,13:46:27,03,06,2, 11.9,1,1, 2.300, 10587.107, 154.061, 52615.239 20/03/17,13:46:27,04,06,2, 11.9,1,1, 2.300, 10587.109, 154.032, 52615.179 20/03/17,13:46:27,05,06,2, 11.9,1,1, 2.300, 10587.104, 154.020, 52615.178 20/03/17,13:46:27,06,06,2, 11.9,1,1, 2.300, 10587.081, 153.977, 52615.136 20/03/17,13:46:27,07,06,2, 11.9,1,1, 2.300, 10587.081, 153.994, 52615.127 20/03/17,13:46:27,08,06,2, 11.9,1,1, 2.300, 10587.092, 153.996, 52615.149 20/03/17,13:46:27,09,06,2, 11.9,1,1, 2.300, 10587.073, 154.018, 52615.172 20/03/17,13:46:27,10,06,2, 11.9,1,1, 2.300, 10587.093, 154.000, 52615.193 20/03/17,13:46:27,11,06,2, 11.9,1,1, 2.300, 10587.071, 153.983, 52615.191 20/03/17,13:46:27,12,06,2, 11.9,1,1, 2.300, 10587.063, 153.986, 52615.119 20/03/17,13:46:27,13,06,2, 11.9,1,1, 2.300, 10587.078, 154.013, 52615.203 20/03/17,13:46:27,14,06,2, 11.9,1,1, 2.300, 10587.074, 154.019, 52615.213 20/03/17,13:46:27,15,06,2, 11.9,1,1, 2.300, 10587.096, 154.047, 52615.199 20/03/17,13:46:27,16,06,2, 11.9,1,1, 2.300, 10587.079, 153.997, 52615.203 20/03/17,13:46:27,17,06,2, 11.9,1,1, 2.300, 10587.069, 153.938, 52615.142 20/03/17,13:46:27,18,06,2, 11.9,1,1, 2.300, 10587.084, 153.953, 52615.155 20/03/17,13:46:27,19,06,2, 11.9,1,1, 2.300, 10587.092, 153.966, 52615.123 20/03/17,13:46:28,00,07,2, 11.9,1,1, 2.302, 10587.058, 153.896, 52615.109 20/03/17,13:46:28,01,07,2, 11.9,1,1, 2.302, 10587.082, 153.962, 52615.165 20/03/17,13:46:28,02,07,2, 11.9,1,1, 2.302, 10587.048, 153.944, 52615.119 20/03/17,13:46:28,03,07,2, 11.9,1,1, 2.302, 10587.071, 153.954, 52615.120 20/03/17,13:46:28,04,07,2, 11.9,1,1, 2.302, 10587.047, 153.964, 52615.136 20/03/17,13:46:28,05,07,2, 11.9,1,1, 2.302, 10587.079, 153.985, 52615.178 20/03/17,13:46:28,06,07,2, 11.9,1,1, 2.302, 10587.066, 153.950, 52615.120 20/03/17,13:46:28,07,07,2, 11.9,1,1, 2.302, 10587.089, 153.984, 52615.183 20/03/17,13:46:28,08,07,2, 11.9,1,1, 2.302, 10587.079, 153.967, 52615.162 20/03/17,13:46:28,09,07,2, 11.9,1,1, 2.302, 10587.078, 154.005, 52615.197 20/03/17,13:46:28,10,07,2, 11.9,1,1, 2.302, 10587.085, 153.983, 52615.205 20/03/17,13:46:28,11,07,2, 11.9,1,1, 2.302, 10587.090, 153.982, 52615.204 20/03/17,13:46:28,12,07,2, 11.9,1,1, 2.302, 10587.083, 153.958, 52615.178 20/03/17,13:46:28,13,07,2, 11.9,1,1, 2.302, 10587.060, 153.966, 52615.184 20/03/17,13:46:28,14,07,2, 11.9,1,1, 2.302, 10587.035, 153.922, 52615.107 20/03/17,13:46:28,15,07,2, 11.9,1,1, 2.302, 10587.054, 153.932, 52615.190 20/03/17,13:46:28,16,07,2, 11.9,1,1, 2.302, 10587.073, 153.951, 52615.214 20/03/17,13:46:28,17,07,2, 11.9,1,1, 2.302, 10587.071, 153.890, 52615.152 20/03/17,13:46:28,18,07,2, 11.9,1,1, 2.302, 10587.081, 153.947, 52615.193 20/03/17,13:46:28,19,07,2, 11.9,1,1, 2.302, 10587.064, 153.896, 52615.109 20/03/17,13:46:29,00,06,2, 11.9,1,1, 2.299, 10587.041, 153.917, 52615.179 20/03/17,13:46:29,01,06,2, 11.9,1,1, 2.299, 10587.062, 153.939, 52615.178 20/03/17,13:46:29,02,06,2, 11.9,1,1, 2.299, 10587.065, 153.936, 52615.197 20/03/17,13:46:29,03,06,2, 11.9,1,1, 2.299, 10587.043, 153.895, 52615.200 20/03/17,13:46:29,04,06,2, 11.9,1,1, 2.299, 10587.043, 153.883, 52615.183 20/03/17,13:46:29,05,06,2, 11.9,1,1, 2.299, 10587.065, 153.931, 52615.166 20/03/17,13:46:29,06,06,2, 11.9,1,1, 2.299, 10587.053, 153.909, 52615.196 20/03/17,13:46:29,07,06,2, 11.9,1,1, 2.299, 10587.048, 153.892, 52615.187 20/03/17,13:46:29,08,06,2, 11.9,1,1, 2.299, 10587.024, 153.901, 52615.166 20/03/17,13:46:29,09,06,2, 11.9,1,1, 2.299, 10587.041, 153.900, 52615.198 20/03/17,13:46:29,10,06,2, 11.9,1,1, 2.299, 10587.034, 153.853, 52615.175 20/03/17,13:46:29,11,06,2, 11.9,1,1, 2.299, 10587.022, 153.936, 52615.203 20/03/17,13:46:29,12,06,2, 11.9,1,1, 2.299, 10587.040, 153.865, 52615.166 20/03/17,13:46:29,13,06,2, 11.9,1,1, 2.299, 10587.043, 153.856, 52615.146 20/03/17,13:46:29,14,06,2, 11.9,1,1, 2.299, 10587.044, 153.887, 52615.183 20/03/17,13:46:29,15,06,2, 11.9,1,1, 2.299, 10587.017, 153.864, 52615.130 20/03/17,13:46:29,16,06,2, 11.9,1,1, 2.299, 10587.051, 153.911, 52615.192 20/03/17,13:46:29,17,06,2, 11.9,1,1, 2.299, 10587.060, 153.906, 52615.172 20/03/17,13:46:29,18,06,2, 11.9,1,1, 2.299, 10587.067, 153.924, 52615.174 20/03/17,13:46:29,19,06,2, 11.9,1,1, 2.299, 10587.049, 153.917, 52615.179 20/03/17,13:46:30,00,06,2, 11.9,1,1, 2.304, 10587.016, 153.835, 52615.170 20/03/17,13:46:30,01,06,2, 11.9,1,1, 2.304, 10587.043, 153.866, 52615.188 20/03/17,13:46:30,02,06,2, 11.9,1,1, 2.304, 10587.036, 153.913, 52615.221 20/03/17,13:46:30,03,06,2, 11.9,1,1, 2.304, 10587.017, 153.883, 52615.151 20/03/17,13:46:30,04,06,2, 11.9,1,1, 2.304, 10587.030, 153.858, 52615.107 20/03/17,13:46:30,05,06,2, 11.9,1,1, 2.304, 10587.006, 153.850, 52615.113 20/03/17,13:46:30,06,06,2, 11.9,1,1, 2.304, 10587.005, 153.824, 52615.142 20/03/17,13:46:30,07,06,2, 11.9,1,1, 2.304, 10587.047, 153.895, 52615.141 20/03/17,13:46:30,08,06,2, 11.9,1,1, 2.304, 10587.037, 153.844, 52615.135 20/03/17,13:46:30,09,06,2, 11.9,1,1, 2.304, 10587.022, 153.874, 52615.153 20/03/17,13:46:30,10,06,2, 11.9,1,1, 2.304, 10587.023, 153.903, 52615.179 20/03/17,13:46:30,11,06,2, 11.9,1,1, 2.304, 10587.035, 153.869, 52615.165 20/03/17,13:46:30,12,06,2, 11.9,1,1, 2.304, 10587.000, 153.789, 52615.140 20/03/17,13:46:30,13,06,2, 11.9,1,1, 2.304, 10586.974, 153.802, 52615.135 20/03/17,13:46:30,14,06,2, 11.9,1,1, 2.304, 10586.989, 153.804, 52615.122 20/03/17,13:46:30,15,06,2, 11.9,1,1, 2.304, 10587.008, 153.836, 52615.149 20/03/17,13:46:30,16,06,2, 11.9,1,1, 2.304, 10587.014, 153.885, 52615.174 20/03/17,13:46:30,17,06,2, 11.9,1,1, 2.304, 10587.012, 153.846, 52615.139 20/03/17,13:46:30,18,06,2, 11.9,1,1, 2.304, 10587.002, 153.831, 52615.152 20/03/17,13:46:30,19,06,2, 11.9,1,1, 2.304, 10587.017, 153.835, 52615.170 20/03/17,13:46:31,00,07,2, 11.9,1,1, 2.297, 10586.991, 153.781, 52615.093 20/03/17,13:46:31,01,07,2, 11.9,1,1, 2.297, 10586.997, 153.835, 52615.135 20/03/17,13:46:31,02,07,2, 11.9,1,1, 2.297, 10586.989, 153.806, 52615.150 20/03/17,13:46:31,03,07,2, 11.9,1,1, 2.297, 10586.979, 153.802, 52615.188 20/03/17,13:46:31,04,07,2, 11.9,1,1, 2.297, 10586.993, 153.839, 52615.169 20/03/17,13:46:31,05,07,2, 11.9,1,1, 2.297, 10586.969, 153.809, 52615.099 20/03/17,13:46:31,06,07,2, 11.9,1,1, 2.297, 10586.976, 153.802, 52615.092 20/03/17,13:46:31,07,07,2, 11.9,1,1, 2.297, 10586.999, 153.816, 52615.144 20/03/17,13:46:31,08,07,2, 11.9,1,1, 2.297, 10586.998, 153.800, 52615.122 20/03/17,13:46:31,09,07,2, 11.9,1,1, 2.297, 10587.015, 153.789, 52615.147 20/03/17,13:46:31,10,07,2, 11.9,1,1, 2.297, 10587.005, 153.802, 52615.146 20/03/17,13:46:31,11,07,2, 11.9,1,1, 2.297, 10586.977, 153.772, 52615.143 20/03/17,13:46:31,12,07,2, 11.9,1,1, 2.297, 10586.999, 153.820, 52615.131 20/03/17,13:46:31,13,07,2, 11.9,1,1, 2.297, 10587.014, 153.811, 52615.149 20/03/17,13:46:31,14,07,2, 11.9,1,1, 2.297, 10587.005, 153.751, 52615.108 20/03/17,13:46:31,15,07,2, 11.9,1,1, 2.297, 10586.999, 153.767, 52615.089 20/03/17,13:46:31,16,07,2, 11.9,1,1, 2.297, 10587.002, 153.832, 52615.171 20/03/17,13:46:31,17,07,2, 11.9,1,1, 2.297, 10586.986, 153.787, 52615.104 20/03/17,13:46:31,18,07,2, 11.9,1,1, 2.297, 10586.983, 153.777, 52615.147 20/03/17,13:46:31,19,07,2, 11.9,1,1, 2.297, 10586.996, 153.781, 52615.093 20/03/17,13:46:32,00,07,2, 11.9,1,1, 2.299, 10586.966, 153.753, 52615.154 20/03/17,13:46:32,01,07,2, 11.9,1,1, 2.299, 10586.981, 153.758, 52615.152 20/03/17,13:46:32,02,07,2, 11.9,1,1, 2.299, 10586.994, 153.800, 52615.160 20/03/17,13:46:32,03,07,2, 11.9,1,1, 2.299, 10586.970, 153.757, 52615.134 20/03/17,13:46:32,04,07,2, 11.9,1,1, 2.299, 10586.960, 153.726, 52615.092 20/03/17,13:46:32,05,07,2, 11.9,1,1, 2.299, 10586.986, 153.721, 52615.104 20/03/17,13:46:32,06,07,2, 11.9,1,1, 2.299, 10587.001, 153.772, 52615.165 20/03/17,13:46:32,07,07,2, 11.9,1,1, 2.299, 10586.962, 153.748, 52615.146 20/03/17,13:46:32,08,07,2, 11.9,1,1, 2.299, 10586.979, 153.765, 52615.183 20/03/17,13:46:32,09,07,2, 11.9,1,1, 2.299, 10586.969, 153.734, 52615.139 20/03/17,13:46:32,10,07,2, 11.9,1,1, 2.299, 10586.990, 153.780, 52615.172 20/03/17,13:46:32,11,07,2, 11.9,1,1, 2.299, 10586.992, 153.739, 52615.193 20/03/17,13:46:32,12,07,2, 11.9,1,1, 2.299, 10586.983, 153.755, 52615.157 20/03/17,13:46:32,13,07,2, 11.9,1,1, 2.299, 10586.967, 153.745, 52615.149 20/03/17,13:46:32,14,07,2, 11.9,1,1, 2.299, 10587.004, 153.730, 52615.154 20/03/17,13:46:32,15,07,2, 11.9,1,1, 2.299, 10586.971, 153.775, 52615.112 20/03/17,13:46:32,16,07,2, 11.9,1,1, 2.299, 10586.992, 153.758, 52615.177 20/03/17,13:46:32,17,07,2, 11.9,1,1, 2.299, 10587.009, 153.737, 52615.125 20/03/17,13:46:32,18,07,2, 11.9,1,1, 2.299, 10586.967, 153.748, 52615.156 20/03/17,13:46:32,19,07,2, 11.9,1,1, 2.299, 10586.974, 153.753, 52615.154 20/03/17,13:46:33,00,07,2, 11.9,1,1, 2.300, 10586.941, 153.734, 52615.098 20/03/17,13:46:33,01,07,2, 11.9,1,1, 2.300, 10586.967, 153.733, 52615.095 20/03/17,13:46:33,02,07,2, 11.9,1,1, 2.300, 10586.954, 153.692, 52615.122 20/03/17,13:46:33,03,07,2, 11.9,1,1, 2.300, 10586.969, 153.709, 52615.149 20/03/17,13:46:33,04,07,2, 11.9,1,1, 2.300, 10586.947, 153.687, 52615.128 20/03/17,13:46:33,05,07,2, 11.9,1,1, 2.300, 10586.975, 153.734, 52615.139 20/03/17,13:46:33,06,07,2, 11.9,1,1, 2.300, 10586.991, 153.749, 52615.196 20/03/17,13:46:33,07,07,2, 11.9,1,1, 2.300, 10586.968, 153.754, 52615.186 20/03/17,13:46:33,08,07,2, 11.9,1,1, 2.300, 10586.989, 153.736, 52615.193 20/03/17,13:46:33,09,07,2, 11.9,1,1, 2.300, 10586.995, 153.684, 52615.173 20/03/17,13:46:33,10,07,2, 11.9,1,1, 2.300, 10586.951, 153.707, 52615.133 20/03/17,13:46:33,11,07,2, 11.9,1,1, 2.300, 10586.998, 153.742, 52615.185 20/03/17,13:46:33,12,07,2, 11.9,1,1, 2.300, 10586.973, 153.759, 52615.154 20/03/17,13:46:33,13,07,2, 11.9,1,1, 2.300, 10586.977, 153.741, 52615.150 20/03/17,13:46:33,14,07,2, 11.9,1,1, 2.300, 10586.941, 153.713, 52615.202 20/03/17,13:46:33,15,07,2, 11.9,1,1, 2.300, 10586.983, 153.662, 52615.047 20/03/17,13:46:33,16,07,2, 11.9,1,1, 2.300, 10586.958, 153.673, 52615.071 20/03/17,13:46:33,17,07,2, 11.9,1,1, 2.300, 10586.958, 153.692, 52615.097 20/03/17,13:46:33,18,07,2, 11.9,1,1, 2.300, 10586.965, 153.720, 52615.100 20/03/17,13:46:33,19,07,2, 11.9,1,1, 2.300, 10586.943, 153.734, 52615.098 20/03/17,13:46:34,00,07,2, 11.8,1,1, 2.299, 10586.958, 153.647, 52615.164 20/03/17,13:46:34,01,07,2, 11.8,1,1, 2.299, 10586.970, 153.667, 52615.056 20/03/17,13:46:34,02,07,2, 11.8,1,1, 2.299, 10586.984, 153.710, 52615.120 20/03/17,13:46:34,03,07,2, 11.8,1,1, 2.299, 10586.960, 153.713, 52615.119 20/03/17,13:46:34,04,07,2, 11.8,1,1, 2.299, 10586.979, 153.689, 52615.123 20/03/17,13:46:34,05,07,2, 11.8,1,1, 2.299, 10586.960, 153.668, 52615.063 20/03/17,13:46:34,06,07,2, 11.8,1,1, 2.299, 10586.974, 153.659, 52615.069 20/03/17,13:46:34,07,07,2, 11.8,1,1, 2.299, 10586.964, 153.702, 52615.083 20/03/17,13:46:34,08,07,2, 11.8,1,1, 2.299, 10586.972, 153.670, 52615.100 20/03/17,13:46:34,09,07,2, 11.8,1,1, 2.299, 10586.956, 153.647, 52615.102 20/03/17,13:46:34,10,07,2, 11.8,1,1, 2.299, 10586.972, 153.657, 52615.143 20/03/17,13:46:34,11,07,2, 11.8,1,1, 2.299, 10586.949, 153.660, 52615.115 20/03/17,13:46:34,12,07,2, 11.8,1,1, 2.299, 10586.962, 153.678, 52615.149 20/03/17,13:46:34,13,07,2, 11.8,1,1, 2.299, 10586.930, 153.666, 52615.144 20/03/17,13:46:34,14,07,2, 11.8,1,1, 2.299, 10586.927, 153.629, 52615.101 20/03/17,13:46:34,15,07,2, 11.8,1,1, 2.299, 10586.970, 153.684, 52615.158 20/03/17,13:46:34,16,07,2, 11.8,1,1, 2.299, 10586.959, 153.640, 52615.121 20/03/17,13:46:34,17,07,2, 11.8,1,1, 2.299, 10586.946, 153.610, 52614.862 20/03/17,13:46:34,18,07,2, 11.8,1,1, 2.299, 10586.931, 153.646, 52615.197 20/03/17,13:46:34,19,07,2, 11.8,1,1, 2.299, 10586.966, 153.647, 52615.164 20/03/17,13:46:35,00,08,2, 11.9,1,1, 2.303, 10586.941, 153.624, 52615.097 20/03/17,13:46:35,01,08,2, 11.9,1,1, 2.303, 10586.957, 153.687, 52615.178 20/03/17,13:46:35,02,08,2, 11.9,1,1, 2.303, 10586.966, 153.664, 52615.165 20/03/17,13:46:35,03,08,2, 11.9,1,1, 2.303, 10586.949, 153.641, 52615.122 20/03/17,13:46:35,04,08,2, 11.9,1,1, 2.303, 10586.976, 153.666, 52615.128 20/03/17,13:46:35,05,08,2, 11.9,1,1, 2.303, 10586.946, 153.635, 52615.125 20/03/17,13:46:35,06,08,2, 11.9,1,1, 2.303, 10586.947, 153.620, 52615.123 20/03/17,13:46:35,07,08,2, 11.9,1,1, 2.303, 10586.945, 153.596, 52615.123 20/03/17,13:46:35,08,08,2, 11.9,1,1, 2.303, 10586.966, 153.641, 52615.141 20/03/17,13:46:35,09,08,2, 11.9,1,1, 2.303, 10586.968, 153.669, 52615.127 20/03/17,13:46:35,10,08,2, 11.9,1,1, 2.303, 10586.957, 153.585, 52615.105 20/03/17,13:46:35,11,08,2, 11.9,1,1, 2.303, 10586.950, 153.627, 52615.122 20/03/17,13:46:35,12,08,2, 11.9,1,1, 2.303, 10586.961, 153.646, 52615.119 20/03/17,13:46:35,13,08,2, 11.9,1,1, 2.303, 10586.922, 153.663, 52615.133 20/03/17,13:46:35,14,08,2, 11.9,1,1, 2.303, 10586.935, 153.598, 52615.077 20/03/17,13:46:35,15,08,2, 11.9,1,1, 2.303, 10586.951, 153.667, 52615.140 20/03/17,13:46:35,16,08,2, 11.9,1,1, 2.303, 10586.938, 153.619, 52615.090 20/03/17,13:46:35,17,08,2, 11.9,1,1, 2.303, 10586.948, 153.637, 52615.101 20/03/17,13:46:35,18,08,2, 11.9,1,1, 2.303, 10586.958, 153.652, 52615.098 20/03/17,13:46:35,19,08,2, 11.9,1,1, 2.303, 10586.947, 153.624, 52615.097 20/03/17,13:46:36,00,07,2, 11.9,1,1, 2.300, 10586.966, 153.575, 52615.100 20/03/17,13:46:36,01,07,2, 11.9,1,1, 2.300, 10586.950, 153.588, 52615.057 20/03/17,13:46:36,02,07,2, 11.9,1,1, 2.300, 10586.945, 153.595, 52615.128 20/03/17,13:46:36,03,07,2, 11.9,1,1, 2.300, 10586.938, 153.594, 52615.116 20/03/17,13:46:36,04,07,2, 11.9,1,1, 2.300, 10586.956, 153.619, 52615.102 20/03/17,13:46:36,05,07,2, 11.9,1,1, 2.300, 10586.920, 153.564, 52615.071 20/03/17,13:46:36,06,07,2, 11.9,1,1, 2.300, 10586.939, 153.557, 52615.102 20/03/17,13:46:36,07,07,2, 11.9,1,1, 2.300, 10586.978, 153.606, 52615.095 20/03/17,13:46:36,08,07,2, 11.9,1,1, 2.300, 10586.957, 153.603, 52615.126 20/03/17,13:46:36,09,07,2, 11.9,1,1, 2.300, 10586.951, 153.568, 52615.045 20/03/17,13:46:36,10,07,2, 11.9,1,1, 2.300, 10586.949, 153.568, 52615.062 20/03/17,13:46:36,11,07,2, 11.9,1,1, 2.300, 10586.932, 153.575, 52615.106 20/03/17,13:46:36,12,07,2, 11.9,1,1, 2.300, 10586.946, 153.601, 52615.126 20/03/17,13:46:36,13,07,2, 11.9,1,1, 2.300, 10586.933, 153.560, 52615.098 20/03/17,13:46:36,14,07,2, 11.9,1,1, 2.300, 10586.945, 153.578, 52615.108 20/03/17,13:46:36,15,07,2, 11.9,1,1, 2.300, 10586.952, 153.553, 52615.080 20/03/17,13:46:36,16,07,2, 11.9,1,1, 2.300, 10586.934, 153.539, 52615.082 20/03/17,13:46:36,17,07,2, 11.9,1,1, 2.300, 10586.962, 153.577, 52615.111 20/03/17,13:46:36,18,07,2, 11.9,1,1, 2.300, 10586.920, 153.545, 52615.068 20/03/17,13:46:36,19,07,2, 11.9,1,1, 2.300, 10586.967, 153.575, 52615.100 20/03/17,13:46:37,00,07,2, 11.8,1,1, 2.301, 10586.891, 153.529, 52615.093 20/03/17,13:46:37,01,07,2, 11.8,1,1, 2.301, 10586.951, 153.549, 52615.117 20/03/17,13:46:37,02,07,2, 11.8,1,1, 2.301, 10586.926, 153.569, 52615.154 20/03/17,13:46:37,03,07,2, 11.8,1,1, 2.301, 10586.927, 153.498, 52615.104 20/03/17,13:46:37,04,07,2, 11.8,1,1, 2.301, 10586.947, 153.517, 52615.103 20/03/17,13:46:37,05,07,2, 11.8,1,1, 2.301, 10586.924, 153.509, 52615.072 20/03/17,13:46:37,06,07,2, 11.8,1,1, 2.301, 10586.916, 153.549, 52615.130 20/03/17,13:46:37,07,07,2, 11.8,1,1, 2.301, 10586.927, 153.513, 52615.107 20/03/17,13:46:37,08,07,2, 11.8,1,1, 2.301, 10586.970, 153.581, 52615.159 20/03/17,13:46:37,09,07,2, 11.8,1,1, 2.301, 10586.934, 153.521, 52615.083 20/03/17,13:46:37,10,07,2, 11.8,1,1, 2.301, 10586.930, 153.521, 52615.091 20/03/17,13:46:37,11,07,2, 11.8,1,1, 2.301, 10586.916, 153.506, 52615.054 20/03/17,13:46:37,12,07,2, 11.8,1,1, 2.301, 10586.933, 153.539, 52615.121 20/03/17,13:46:37,13,07,2, 11.8,1,1, 2.301, 10586.915, 153.488, 52615.072 20/03/17,13:46:37,14,07,2, 11.8,1,1, 2.301, 10586.935, 153.536, 52615.123 20/03/17,13:46:37,15,07,2, 11.8,1,1, 2.301, 10586.915, 153.518, 52615.133 20/03/17,13:46:37,16,07,2, 11.8,1,1, 2.301, 10586.899, 153.489, 52615.068 20/03/17,13:46:37,17,07,2, 11.8,1,1, 2.301, 10586.926, 153.522, 52615.089 20/03/17,13:46:37,18,07,2, 11.8,1,1, 2.301, 10586.910, 153.525, 52615.065 20/03/17,13:46:37,19,07,2, 11.8,1,1, 2.301, 10586.898, 153.529, 52615.093 20/03/17,13:46:38,00,07,2, 11.9,1,1, 2.302, 10586.874, 153.415, 52615.023 20/03/17,13:46:38,01,07,2, 11.9,1,1, 2.302, 10586.933, 153.493, 52615.113 20/03/17,13:46:38,02,07,2, 11.9,1,1, 2.302, 10586.933, 153.508, 52615.078 20/03/17,13:46:38,03,07,2, 11.9,1,1, 2.302, 10586.949, 153.508, 52615.103 20/03/17,13:46:38,04,07,2, 11.9,1,1, 2.302, 10586.914, 153.452, 52615.033 20/03/17,13:46:38,05,07,2, 11.9,1,1, 2.302, 10586.929, 153.504, 52615.090 20/03/17,13:46:38,06,07,2, 11.9,1,1, 2.302, 10586.891, 153.461, 52615.044 20/03/17,13:46:38,07,07,2, 11.9,1,1, 2.302, 10586.914, 153.469, 52615.055 20/03/17,13:46:38,08,07,2, 11.9,1,1, 2.302, 10586.907, 153.497, 52615.084 20/03/17,13:46:38,09,07,2, 11.9,1,1, 2.302, 10586.908, 153.472, 52615.079 20/03/17,13:46:38,10,07,2, 11.9,1,1, 2.302, 10586.935, 153.448, 52615.058 20/03/17,13:46:38,11,07,2, 11.9,1,1, 2.302, 10586.918, 153.472, 52615.065 20/03/17,13:46:38,12,07,2, 11.9,1,1, 2.302, 10586.920, 153.448, 52615.017 20/03/17,13:46:38,13,07,2, 11.9,1,1, 2.302, 10586.946, 153.488, 52615.086 20/03/17,13:46:38,14,07,2, 11.9,1,1, 2.302, 10586.959, 153.501, 52615.089 20/03/17,13:46:38,15,07,2, 11.9,1,1, 2.302, 10586.926, 153.489, 52615.062 20/03/17,13:46:38,16,07,2, 11.9,1,1, 2.302, 10586.929, 153.500, 52615.058 20/03/17,13:46:38,17,07,2, 11.9,1,1, 2.302, 10586.927, 153.492, 52615.056 20/03/17,13:46:38,18,07,2, 11.9,1,1, 2.302, 10586.922, 153.455, 52615.049 20/03/17,13:46:38,19,07,2, 11.9,1,1, 2.302, 10586.881, 153.415, 52615.023 20/03/17,13:46:39,00,07,2, 12.0,1,1, 2.297, 10586.925, 153.392, 52615.096 20/03/17,13:46:39,01,07,2, 12.0,1,1, 2.297, 10586.911, 153.503, 52615.105 20/03/17,13:46:39,02,07,2, 12.0,1,1, 2.297, 10586.921, 153.447, 52615.113 20/03/17,13:46:39,03,07,2, 12.0,1,1, 2.297, 10586.975, 153.427, 52614.975 20/03/17,13:46:39,04,07,2, 12.0,1,1, 2.297, 10586.928, 153.477, 52615.014 20/03/17,13:46:39,05,07,2, 12.0,1,1, 2.297, 10586.913, 153.464, 52615.110 20/03/17,13:46:39,06,07,2, 12.0,1,1, 2.297, 10586.908, 153.419, 52615.057 20/03/17,13:46:39,07,07,2, 12.0,1,1, 2.297, 10586.930, 153.465, 52615.084 20/03/17,13:46:39,08,07,2, 12.0,1,1, 2.297, 10586.886, 153.418, 52615.050 20/03/17,13:46:39,09,07,2, 12.0,1,1, 2.297, 10586.898, 153.423, 52615.076 20/03/17,13:46:39,10,07,2, 12.0,1,1, 2.297, 10586.906, 153.424, 52615.063 20/03/17,13:46:39,11,07,2, 12.0,1,1, 2.297, 10586.915, 153.427, 52615.063 20/03/17,13:46:39,12,07,2, 12.0,1,1, 2.297, 10586.900, 153.404, 52615.033 20/03/17,13:46:39,13,07,2, 12.0,1,1, 2.297, 10586.895, 153.386, 52615.013 20/03/17,13:46:39,14,07,2, 12.0,1,1, 2.297, 10586.905, 153.395, 52615.004 20/03/17,13:46:39,15,07,2, 12.0,1,1, 2.297, 10586.899, 153.402, 52615.033 20/03/17,13:46:39,16,07,2, 12.0,1,1, 2.297, 10586.898, 153.426, 52615.030 20/03/17,13:46:39,17,07,2, 12.0,1,1, 2.297, 10586.882, 153.427, 52615.008 20/03/17,13:46:39,18,07,2, 12.0,1,1, 2.297, 10586.898, 153.425, 52615.070 20/03/17,13:46:39,19,07,2, 12.0,1,1, 2.297, 10586.929, 153.392, 52615.096 20/03/17,13:46:40,00,07,2, 11.8,1,1, 2.304, 10586.866, 153.398, 52615.054 20/03/17,13:46:40,01,07,2, 11.8,1,1, 2.304, 10586.894, 153.413, 52615.079 20/03/17,13:46:40,02,07,2, 11.8,1,1, 2.304, 10586.896, 153.412, 52614.879 20/03/17,13:46:40,03,07,2, 11.8,1,1, 2.304, 10586.876, 153.400, 52615.078 20/03/17,13:46:40,04,07,2, 11.8,1,1, 2.304, 10586.879, 153.369, 52615.071 20/03/17,13:46:40,05,07,2, 11.8,1,1, 2.304, 10586.916, 153.400, 52615.038 20/03/17,13:46:40,06,07,2, 11.8,1,1, 2.304, 10586.880, 153.389, 52615.064 20/03/17,13:46:40,07,07,2, 11.8,1,1, 2.304, 10586.911, 153.352, 52615.038 20/03/17,13:46:40,08,07,2, 11.8,1,1, 2.304, 10586.896, 153.368, 52615.039 20/03/17,13:46:40,09,07,2, 11.8,1,1, 2.304, 10586.892, 153.393, 52615.051 20/03/17,13:46:40,10,07,2, 11.8,1,1, 2.304, 10586.891, 153.348, 52615.004 20/03/17,13:46:40,11,07,2, 11.8,1,1, 2.304, 10586.882, 153.340, 52614.990 20/03/17,13:46:40,12,07,2, 11.8,1,1, 2.304, 10586.860, 153.340, 52615.045 20/03/17,13:46:40,13,07,2, 11.8,1,1, 2.304, 10586.886, 153.356, 52615.021 20/03/17,13:46:40,14,07,2, 11.8,1,1, 2.304, 10586.901, 153.369, 52615.038 20/03/17,13:46:40,15,07,2, 11.8,1,1, 2.304, 10586.883, 153.400, 52615.042 20/03/17,13:46:40,16,07,2, 11.8,1,1, 2.304, 10586.873, 153.368, 52615.053 20/03/17,13:46:40,17,07,2, 11.8,1,1, 2.304, 10586.859, 153.374, 52615.053 20/03/17,13:46:40,18,07,2, 11.8,1,1, 2.304, 10586.879, 153.373, 52615.040 20/03/17,13:46:40,19,07,2, 11.8,1,1, 2.304, 10586.869, 153.398, 52615.054 20/03/17,13:46:41,00,07,2, 11.9,1,1, 2.304, 10586.799, 153.291, 52615.002 20/03/17,13:46:41,01,07,2, 11.9,1,1, 2.304, 10586.873, 153.336, 52615.028 20/03/17,13:46:41,02,07,2, 11.9,1,1, 2.304, 10586.873, 153.365, 52615.025 20/03/17,13:46:41,03,07,2, 11.9,1,1, 2.304, 10586.880, 153.332, 52615.027 20/03/17,13:46:41,04,07,2, 11.9,1,1, 2.304, 10586.866, 153.336, 52615.006 20/03/17,13:46:41,05,07,2, 11.9,1,1, 2.304, 10586.882, 153.365, 52615.059 20/03/17,13:46:41,06,07,2, 11.9,1,1, 2.304, 10586.848, 153.321, 52614.988 20/03/17,13:46:41,07,07,2, 11.9,1,1, 2.304, 10586.841, 153.307, 52614.993 20/03/17,13:46:41,08,07,2, 11.9,1,1, 2.304, 10586.847, 153.336, 52615.012 20/03/17,13:46:41,09,07,2, 11.9,1,1, 2.304, 10586.878, 153.340, 52615.032 20/03/17,13:46:41,10,07,2, 11.9,1,1, 2.304, 10586.859, 153.316, 52615.043 20/03/17,13:46:41,11,07,2, 11.9,1,1, 2.304, 10586.860, 153.293, 52615.001 20/03/17,13:46:41,12,07,2, 11.9,1,1, 2.304, 10586.882, 153.359, 52615.050 20/03/17,13:46:41,13,07,2, 11.9,1,1, 2.304, 10586.850, 153.379, 52615.036 20/03/17,13:46:41,14,07,2, 11.9,1,1, 2.304, 10586.851, 153.325, 52615.030 20/03/17,13:46:41,15,07,2, 11.9,1,1, 2.304, 10586.865, 153.375, 52615.069 20/03/17,13:46:41,16,07,2, 11.9,1,1, 2.304, 10586.858, 153.375, 52615.068 20/03/17,13:46:41,17,07,2, 11.9,1,1, 2.304, 10586.871, 153.378, 52615.053 20/03/17,13:46:41,18,07,2, 11.9,1,1, 2.304, 10586.887, 153.363, 52615.116 20/03/17,13:46:41,19,07,2, 11.9,1,1, 2.304, 10586.801, 153.291, 52615.002 20/03/17,13:46:42,00,07,2, 11.9,1,1, 2.300, 10586.799, 153.260, 52614.972 20/03/17,13:46:42,01,07,2, 11.9,1,1, 2.300, 10586.816, 153.292, 52615.046 20/03/17,13:46:42,02,07,2, 11.9,1,1, 2.300, 10586.848, 153.322, 52615.055 20/03/17,13:46:42,03,07,2, 11.9,1,1, 2.300, 10586.838, 153.302, 52615.024 20/03/17,13:46:42,04,07,2, 11.9,1,1, 2.300, 10586.823, 153.285, 52614.786 20/03/17,13:46:42,05,07,2, 11.9,1,1, 2.300, 10586.803, 153.314, 52615.084 20/03/17,13:46:42,06,07,2, 11.9,1,1, 2.300, 10586.837, 153.337, 52615.113 20/03/17,13:46:42,07,07,2, 11.9,1,1, 2.300, 10586.848, 153.335, 52615.079 20/03/17,13:46:42,08,07,2, 11.9,1,1, 2.300, 10586.828, 153.300, 52615.014 20/03/17,13:46:42,09,07,2, 11.9,1,1, 2.300, 10586.821, 153.297, 52615.054 20/03/17,13:46:42,10,07,2, 11.9,1,1, 2.300, 10586.839, 153.308, 52615.001 20/03/17,13:46:42,11,07,2, 11.9,1,1, 2.300, 10586.829, 153.234, 52614.946 20/03/17,13:46:42,12,07,2, 11.9,1,1, 2.300, 10586.825, 153.251, 52614.994 20/03/17,13:46:42,13,07,2, 11.9,1,1, 2.300, 10586.843, 153.304, 52615.026 20/03/17,13:46:42,14,07,2, 11.9,1,1, 2.300, 10586.850, 153.318, 52615.015 20/03/17,13:46:42,15,07,2, 11.9,1,1, 2.300, 10586.847, 153.303, 52615.024 20/03/17,13:46:42,16,07,2, 11.9,1,1, 2.300, 10586.860, 153.271, 52615.004 20/03/17,13:46:42,17,07,2, 11.9,1,1, 2.300, 10586.846, 153.295, 52615.044 20/03/17,13:46:42,18,07,2, 11.9,1,1, 2.300, 10586.817, 153.321, 52615.018 20/03/17,13:46:42,19,07,2, 11.9,1,1, 2.300, 10586.802, 153.260, 52614.972 20/03/17,13:46:43,00,07,2, 11.8,1,1, 2.302, 10586.783, 153.242, 52614.989 20/03/17,13:46:43,01,07,2, 11.8,1,1, 2.302, 10586.840, 153.269, 52614.942 20/03/17,13:46:43,02,07,2, 11.8,1,1, 2.302, 10586.758, 153.305, 52614.975 20/03/17,13:46:43,03,07,2, 11.8,1,1, 2.302, 10586.840, 153.272, 52615.001 20/03/17,13:46:43,04,07,2, 11.8,1,1, 2.302, 10586.791, 153.284, 52614.955 20/03/17,13:46:43,05,07,2, 11.8,1,1, 2.302, 10586.816, 153.301, 52615.008 20/03/17,13:46:43,06,07,2, 11.8,1,1, 2.302, 10586.771, 153.258, 52615.069 20/03/17,13:46:43,07,07,2, 11.8,1,1, 2.302, 10586.840, 153.240, 52614.937 20/03/17,13:46:43,08,07,2, 11.8,1,1, 2.302, 10586.838, 153.285, 52614.987 20/03/17,13:46:43,09,07,2, 11.8,1,1, 2.302, 10586.858, 153.273, 52615.004 20/03/17,13:46:43,10,07,2, 11.8,1,1, 2.302, 10586.817, 153.245, 52614.997 20/03/17,13:46:43,11,07,2, 11.8,1,1, 2.302, 10586.805, 153.258, 52615.005 20/03/17,13:46:43,12,07,2, 11.8,1,1, 2.302, 10586.812, 153.265, 52615.020 20/03/17,13:46:43,13,07,2, 11.8,1,1, 2.302, 10586.795, 153.210, 52614.969 20/03/17,13:46:43,14,07,2, 11.8,1,1, 2.302, 10586.801, 153.251, 52614.999 20/03/17,13:46:43,15,07,2, 11.8,1,1, 2.302, 10586.806, 153.206, 52615.006 20/03/17,13:46:43,16,07,2, 11.8,1,1, 2.302, 10586.814, 153.256, 52615.005 20/03/17,13:46:43,17,07,2, 11.8,1,1, 2.302, 10586.849, 153.259, 52615.096 20/03/17,13:46:43,18,07,2, 11.8,1,1, 2.302, 10586.753, 153.232, 52614.917 20/03/17,13:46:43,19,07,2, 11.8,1,1, 2.302, 10586.788, 153.242, 52614.989 20/03/17,13:46:44,00,07,2, 11.8,1,1, 2.299, 10586.791, 153.154, 52614.957 20/03/17,13:46:44,01,07,2, 11.8,1,1, 2.299, 10586.788, 153.248, 52615.028 20/03/17,13:46:44,02,07,2, 11.8,1,1, 2.299, 10586.753, 153.246, 52614.984 20/03/17,13:46:44,03,07,2, 11.8,1,1, 2.299, 10586.816, 153.227, 52614.972 20/03/17,13:46:44,04,07,2, 11.8,1,1, 2.299, 10586.815, 153.238, 52615.000 20/03/17,13:46:44,05,07,2, 11.8,1,1, 2.299, 10586.802, 153.227, 52615.017 20/03/17,13:46:44,06,07,2, 11.8,1,1, 2.299, 10586.804, 153.195, 52614.951 20/03/17,13:46:44,07,07,2, 11.8,1,1, 2.299, 10586.810, 153.256, 52615.014 20/03/17,13:46:44,08,07,2, 11.8,1,1, 2.299, 10586.801, 153.205, 52614.994 20/03/17,13:46:44,09,07,2, 11.8,1,1, 2.299, 10586.839, 153.250, 52615.019 20/03/17,13:46:44,10,07,2, 11.8,1,1, 2.299, 10586.807, 153.216, 52614.976 20/03/17,13:46:44,11,07,2, 11.8,1,1, 2.299, 10586.825, 153.210, 52614.962 20/03/17,13:46:44,12,07,2, 11.8,1,1, 2.299, 10586.822, 153.232, 52614.991 20/03/17,13:46:44,13,07,2, 11.8,1,1, 2.299, 10586.781, 153.179, 52614.952 20/03/17,13:46:44,14,07,2, 11.8,1,1, 2.299, 10586.827, 153.219, 52614.979 20/03/17,13:46:44,15,07,2, 11.8,1,1, 2.299, 10586.818, 153.159, 52614.945 20/03/17,13:46:44,16,07,2, 11.8,1,1, 2.299, 10586.808, 153.183, 52614.949 20/03/17,13:46:44,17,07,2, 11.8,1,1, 2.299, 10586.817, 153.229, 52615.020 20/03/17,13:46:44,18,07,2, 11.8,1,1, 2.299, 10586.765, 153.187, 52614.993 20/03/17,13:46:44,19,07,2, 11.8,1,1, 2.299, 10586.798, 153.154, 52614.957 20/03/17,13:46:45,00,07,2, 11.9,1,1, 2.301, 10586.791, 153.122, 52615.041 20/03/17,13:46:45,01,07,2, 11.9,1,1, 2.301, 10586.819, 153.213, 52615.004 20/03/17,13:46:45,02,07,2, 11.9,1,1, 2.301, 10586.815, 153.171, 52614.975 20/03/17,13:46:45,03,07,2, 11.9,1,1, 2.301, 10586.816, 153.169, 52615.034 20/03/17,13:46:45,04,07,2, 11.9,1,1, 2.301, 10586.787, 153.150, 52614.869 20/03/17,13:46:45,05,07,2, 11.9,1,1, 2.301, 10586.831, 153.179, 52615.073 20/03/17,13:46:45,06,07,2, 11.9,1,1, 2.301, 10586.808, 153.155, 52615.034 20/03/17,13:46:45,07,07,2, 11.9,1,1, 2.301, 10586.786, 153.154, 52615.014 20/03/17,13:46:45,08,07,2, 11.9,1,1, 2.301, 10586.818, 153.147, 52615.047 20/03/17,13:46:45,09,07,2, 11.9,1,1, 2.301, 10586.815, 153.170, 52615.098 20/03/17,13:46:45,10,07,2, 11.9,1,1, 2.301, 10586.809, 153.110, 52615.012 20/03/17,13:46:45,11,07,2, 11.9,1,1, 2.301, 10586.799, 153.113, 52614.991 20/03/17,13:46:45,12,07,2, 11.9,1,1, 2.301, 10586.843, 153.159, 52615.019 20/03/17,13:46:45,13,07,2, 11.9,1,1, 2.301, 10586.812, 153.129, 52615.037 20/03/17,13:46:45,14,07,2, 11.9,1,1, 2.301, 10586.840, 153.182, 52615.015 20/03/17,13:46:45,15,07,2, 11.9,1,1, 2.301, 10586.812, 153.128, 52615.008 20/03/17,13:46:45,16,07,2, 11.9,1,1, 2.301, 10586.779, 153.126, 52615.026 20/03/17,13:46:45,17,07,2, 11.9,1,1, 2.301, 10586.820, 153.138, 52615.019 20/03/17,13:46:45,18,07,2, 11.9,1,1, 2.301, 10586.825, 153.110, 52615.023 20/03/17,13:46:45,19,07,2, 11.9,1,1, 2.301, 10586.794, 153.122, 52615.041 20/03/17,13:46:46,00,07,2, 11.8,1,1, 2.300, 10586.824, 153.106, 52615.012 20/03/17,13:46:46,01,07,2, 11.8,1,1, 2.300, 10586.832, 153.115, 52615.005 20/03/17,13:46:46,02,07,2, 11.8,1,1, 2.300, 10586.803, 153.116, 52615.031 20/03/17,13:46:46,03,07,2, 11.8,1,1, 2.300, 10586.811, 153.125, 52615.037 20/03/17,13:46:46,04,07,2, 11.8,1,1, 2.300, 10586.842, 153.153, 52615.071 20/03/17,13:46:46,05,07,2, 11.8,1,1, 2.300, 10586.831, 153.071, 52614.686 20/03/17,13:46:46,06,07,2, 11.8,1,1, 2.300, 10586.829, 153.135, 52614.937 20/03/17,13:46:46,07,07,2, 11.8,1,1, 2.300, 10586.798, 153.100, 52614.930 20/03/17,13:46:46,08,07,2, 11.8,1,1, 2.300, 10586.839, 153.137, 52614.981 20/03/17,13:46:46,09,07,2, 11.8,1,1, 2.300, 10586.792, 153.073, 52614.937 20/03/17,13:46:46,10,07,2, 11.8,1,1, 2.300, 10586.823, 153.145, 52615.006 20/03/17,13:46:46,11,07,2, 11.8,1,1, 2.300, 10586.810, 153.125, 52615.009 20/03/17,13:46:46,12,07,2, 11.8,1,1, 2.300, 10586.801, 153.094, 52614.938 20/03/17,13:46:46,13,07,2, 11.8,1,1, 2.300, 10586.791, 153.086, 52614.957 20/03/17,13:46:46,14,07,2, 11.8,1,1, 2.300, 10586.782, 153.082, 52614.981 20/03/17,13:46:46,15,07,2, 11.8,1,1, 2.300, 10586.787, 153.081, 52614.985 20/03/17,13:46:46,16,07,2, 11.8,1,1, 2.300, 10586.807, 153.084, 52614.976 20/03/17,13:46:46,17,07,2, 11.8,1,1, 2.300, 10586.826, 153.122, 52615.028 20/03/17,13:46:46,18,07,2, 11.8,1,1, 2.300, 10586.811, 153.093, 52615.012 20/03/17,13:46:46,19,07,2, 11.8,1,1, 2.300, 10586.825, 153.106, 52615.012 20/03/17,13:46:47,00,08,2, 11.9,1,1, 2.302, 10586.816, 153.048, 52614.969 20/03/17,13:46:47,01,08,2, 11.9,1,1, 2.302, 10586.812, 153.110, 52615.035 20/03/17,13:46:47,02,08,2, 11.9,1,1, 2.302, 10586.842, 153.072, 52615.005 20/03/17,13:46:47,03,08,2, 11.9,1,1, 2.302, 10586.832, 153.117, 52615.059 20/03/17,13:46:47,04,08,2, 11.9,1,1, 2.302, 10586.838, 153.110, 52615.026 20/03/17,13:46:47,05,08,2, 11.9,1,1, 2.302, 10586.836, 153.112, 52615.030 20/03/17,13:46:47,06,08,2, 11.9,1,1, 2.302, 10586.818, 153.073, 52615.000 20/03/17,13:46:47,07,08,2, 11.9,1,1, 2.302, 10586.828, 153.119, 52615.021 20/03/17,13:46:47,08,08,2, 11.9,1,1, 2.302, 10586.851, 153.097, 52615.012 20/03/17,13:46:47,09,08,2, 11.9,1,1, 2.302, 10586.856, 153.078, 52615.027 20/03/17,13:46:47,10,08,2, 11.9,1,1, 2.302, 10586.874, 153.110, 52615.032 20/03/17,13:46:47,11,08,2, 11.9,1,1, 2.302, 10586.856, 153.118, 52615.051 20/03/17,13:46:47,12,08,2, 11.9,1,1, 2.302, 10586.834, 153.066, 52615.000 20/03/17,13:46:47,13,08,2, 11.9,1,1, 2.302, 10586.853, 153.112, 52615.021 20/03/17,13:46:47,14,08,2, 11.9,1,1, 2.302, 10586.857, 153.113, 52615.004 20/03/17,13:46:47,15,08,2, 11.9,1,1, 2.302, 10586.819, 153.042, 52614.971 20/03/17,13:46:47,16,08,2, 11.9,1,1, 2.302, 10586.826, 153.067, 52615.020 20/03/17,13:46:47,17,08,2, 11.9,1,1, 2.302, 10586.795, 153.068, 52615.013 20/03/17,13:46:47,18,08,2, 11.9,1,1, 2.302, 10586.800, 153.031, 52614.939 20/03/17,13:46:47,19,08,2, 11.9,1,1, 2.302, 10586.818, 153.048, 52614.969 20/03/17,13:46:48,00,07,2, 12.0,1,1, 2.302, 10586.799, 152.973, 52614.950 20/03/17,13:46:48,01,07,2, 12.0,1,1, 2.302, 10586.805, 153.011, 52614.954 20/03/17,13:46:48,02,07,2, 12.0,1,1, 2.302, 10586.807, 153.035, 52614.986 20/03/17,13:46:48,03,07,2, 12.0,1,1, 2.302, 10586.820, 153.078, 52615.024 20/03/17,13:46:48,04,07,2, 12.0,1,1, 2.302, 10586.809, 153.078, 52615.020 20/03/17,13:46:48,05,07,2, 12.0,1,1, 2.302, 10586.847, 153.087, 52615.046 20/03/17,13:46:48,06,07,2, 12.0,1,1, 2.302, 10586.819, 153.035, 52614.973 20/03/17,13:46:48,07,07,2, 12.0,1,1, 2.302, 10586.825, 153.010, 52614.973 20/03/17,13:46:48,08,07,2, 12.0,1,1, 2.302, 10586.835, 153.012, 52615.036 20/03/17,13:46:48,09,07,2, 12.0,1,1, 2.302, 10586.828, 153.047, 52615.044 20/03/17,13:46:48,10,07,2, 12.0,1,1, 2.302, 10586.807, 153.009, 52614.968 20/03/17,13:46:48,11,07,2, 12.0,1,1, 2.302, 10586.811, 152.998, 52614.994 20/03/17,13:46:48,12,07,2, 12.0,1,1, 2.302, 10586.826, 153.035, 52615.005 20/03/17,13:46:48,13,07,2, 12.0,1,1, 2.302, 10586.834, 153.053, 52615.047 20/03/17,13:46:48,14,07,2, 12.0,1,1, 2.302, 10586.832, 153.029, 52615.014 20/03/17,13:46:48,15,07,2, 12.0,1,1, 2.302, 10586.785, 153.019, 52614.978 20/03/17,13:46:48,16,07,2, 12.0,1,1, 2.302, 10586.830, 153.032, 52615.027 20/03/17,13:46:48,17,07,2, 12.0,1,1, 2.302, 10586.821, 153.060, 52615.007 20/03/17,13:46:48,18,07,2, 12.0,1,1, 2.302, 10586.809, 152.998, 52614.961 20/03/17,13:46:48,19,07,2, 12.0,1,1, 2.302, 10586.802, 152.973, 52614.950 20/03/17,13:46:49,00,07,2, 11.8,1,1, 2.299, 10586.833, 152.998, 52614.986 20/03/17,13:46:49,01,07,2, 11.8,1,1, 2.299, 10586.836, 153.035, 52615.031 20/03/17,13:46:49,02,07,2, 11.8,1,1, 2.299, 10586.839, 153.017, 52614.983 20/03/17,13:46:49,03,07,2, 11.8,1,1, 2.299, 10586.806, 152.956, 52614.971 20/03/17,13:46:49,04,07,2, 11.8,1,1, 2.299, 10586.834, 153.006, 52614.991 20/03/17,13:46:49,05,07,2, 11.8,1,1, 2.299, 10586.842, 152.994, 52614.976 20/03/17,13:46:49,06,07,2, 11.8,1,1, 2.299, 10586.823, 153.011, 52615.001 20/03/17,13:46:49,07,07,2, 11.8,1,1, 2.299, 10586.828, 152.987, 52614.965 20/03/17,13:46:49,08,07,2, 11.8,1,1, 2.299, 10586.858, 152.991, 52614.976 20/03/17,13:46:49,09,07,2, 11.8,1,1, 2.299, 10586.827, 153.017, 52614.980 20/03/17,13:46:49,10,07,2, 11.8,1,1, 2.299, 10586.799, 152.968, 52614.931 20/03/17,13:46:49,11,07,2, 11.8,1,1, 2.299, 10586.821, 152.968, 52614.985 20/03/17,13:46:49,12,07,2, 11.8,1,1, 2.299, 10586.822, 152.959, 52615.241 20/03/17,13:46:49,13,07,2, 11.8,1,1, 2.299, 10586.855, 153.009, 52614.988 20/03/17,13:46:49,14,07,2, 11.8,1,1, 2.299, 10586.855, 152.954, 52614.910 20/03/17,13:46:49,15,07,2, 11.8,1,1, 2.299, 10586.868, 153.002, 52615.028 20/03/17,13:46:49,16,07,2, 11.8,1,1, 2.299, 10586.840, 152.964, 52615.094 20/03/17,13:46:49,17,07,2, 11.8,1,1, 2.299, 10586.834, 152.981, 52614.978 20/03/17,13:46:49,18,07,2, 11.8,1,1, 2.299, 10586.848, 153.010, 52615.143 20/03/17,13:46:49,19,07,2, 11.8,1,1, 2.299, 10586.837, 152.998, 52614.986 20/03/17,13:46:50,00,07,2, 11.8,1,1, 2.302, 10586.808, 152.916, 52614.955 20/03/17,13:46:50,01,07,2, 11.8,1,1, 2.302, 10586.839, 153.012, 52615.027 20/03/17,13:46:50,02,07,2, 11.8,1,1, 2.302, 10586.849, 153.003, 52615.022 20/03/17,13:46:50,03,07,2, 11.8,1,1, 2.302, 10586.826, 152.907, 52614.950 20/03/17,13:46:50,04,07,2, 11.8,1,1, 2.302, 10586.838, 152.963, 52614.970 20/03/17,13:46:50,05,07,2, 11.8,1,1, 2.302, 10586.845, 152.995, 52615.027 20/03/17,13:46:50,06,07,2, 11.8,1,1, 2.302, 10586.807, 152.920, 52614.935 20/03/17,13:46:50,07,07,2, 11.8,1,1, 2.302, 10586.832, 152.925, 52614.906 20/03/17,13:46:50,08,07,2, 11.8,1,1, 2.302, 10586.830, 152.972, 52614.953 20/03/17,13:46:50,09,07,2, 11.8,1,1, 2.302, 10586.806, 152.919, 52614.917 20/03/17,13:46:50,10,07,2, 11.8,1,1, 2.302, 10586.834, 152.969, 52614.938 20/03/17,13:46:50,11,07,2, 11.8,1,1, 2.302, 10586.821, 152.926, 52614.965 20/03/17,13:46:50,12,07,2, 11.8,1,1, 2.302, 10586.787, 152.920, 52614.935 20/03/17,13:46:50,13,07,2, 11.8,1,1, 2.302, 10586.813, 152.985, 52614.974 20/03/17,13:46:50,14,07,2, 11.8,1,1, 2.302, 10586.826, 152.947, 52615.037 20/03/17,13:46:50,15,07,2, 11.8,1,1, 2.302, 10586.834, 152.978, 52614.943 20/03/17,13:46:50,16,07,2, 11.8,1,1, 2.302, 10586.840, 152.960, 52614.993 20/03/17,13:46:50,17,07,2, 11.8,1,1, 2.302, 10586.824, 152.951, 52615.012 20/03/17,13:46:50,18,07,2, 11.8,1,1, 2.302, 10586.822, 152.922, 52614.984 20/03/17,13:46:50,19,07,2, 11.8,1,1, 2.302, 10586.809, 152.916, 52614.955 20/03/17,13:46:51,00,07,2, 11.8,1,1, 2.298, 10586.799, 152.897, 52614.957 20/03/17,13:46:51,01,07,2, 11.8,1,1, 2.298, 10586.821, 152.904, 52614.905 20/03/17,13:46:51,02,07,2, 11.8,1,1, 2.298, 10586.815, 152.900, 52614.931 20/03/17,13:46:51,03,07,2, 11.8,1,1, 2.298, 10586.834, 152.913, 52614.983 20/03/17,13:46:51,04,07,2, 11.8,1,1, 2.298, 10586.821, 152.934, 52614.965 20/03/17,13:46:51,05,07,2, 11.8,1,1, 2.298, 10586.836, 152.892, 52614.941 20/03/17,13:46:51,06,07,2, 11.8,1,1, 2.298, 10586.864, 152.932, 52614.987 20/03/17,13:46:51,07,07,2, 11.8,1,1, 2.298, 10586.817, 152.942, 52614.954 20/03/17,13:46:51,08,07,2, 11.8,1,1, 2.298, 10586.830, 152.889, 52614.951 20/03/17,13:46:51,09,07,2, 11.8,1,1, 2.298, 10586.841, 152.901, 52614.975 20/03/17,13:46:51,10,07,2, 11.8,1,1, 2.298, 10586.852, 152.958, 52614.987 20/03/17,13:46:51,11,07,2, 11.8,1,1, 2.298, 10586.835, 152.901, 52614.968 20/03/17,13:46:51,12,07,2, 11.8,1,1, 2.298, 10586.850, 152.950, 52614.969 20/03/17,13:46:51,13,07,2, 11.8,1,1, 2.298, 10586.824, 152.928, 52614.981 20/03/17,13:46:51,14,07,2, 11.8,1,1, 2.298, 10586.819, 152.870, 52614.966 20/03/17,13:46:51,15,07,2, 11.8,1,1, 2.298, 10586.829, 152.922, 52615.023 20/03/17,13:46:51,16,07,2, 11.8,1,1, 2.298, 10586.820, 152.899, 52614.961 20/03/17,13:46:51,17,07,2, 11.8,1,1, 2.298, 10586.838, 152.908, 52614.987 20/03/17,13:46:51,18,07,2, 11.8,1,1, 2.298, 10586.825, 152.918, 52614.996 20/03/17,13:46:51,19,07,2, 11.8,1,1, 2.298, 10586.801, 152.897, 52614.957 20/03/17,13:46:52,00,07,2, 11.9,1,1, 2.302, 10586.824, 152.910, 52615.007 20/03/17,13:46:52,01,07,2, 11.9,1,1, 2.302, 10586.822, 152.897, 52614.966 20/03/17,13:46:52,02,07,2, 11.9,1,1, 2.302, 10586.849, 152.930, 52615.041 20/03/17,13:46:52,03,07,2, 11.9,1,1, 2.302, 10586.843, 152.941, 52615.041 20/03/17,13:46:52,04,07,2, 11.9,1,1, 2.302, 10586.831, 152.883, 52614.942 20/03/17,13:46:52,05,07,2, 11.9,1,1, 2.302, 10586.831, 152.877, 52614.940 20/03/17,13:46:52,06,07,2, 11.9,1,1, 2.302, 10586.835, 152.914, 52614.922 20/03/17,13:46:52,07,07,2, 11.9,1,1, 2.302, 10586.833, 152.930, 52614.992 20/03/17,13:46:52,08,07,2, 11.9,1,1, 2.302, 10586.825, 152.912, 52615.005 20/03/17,13:46:52,09,07,2, 11.9,1,1, 2.302, 10586.830, 152.896, 52614.954 20/03/17,13:46:52,10,07,2, 11.9,1,1, 2.302, 10586.843, 152.908, 52614.968 20/03/17,13:46:52,11,07,2, 11.9,1,1, 2.302, 10586.847, 152.897, 52614.968 20/03/17,13:46:52,12,07,2, 11.9,1,1, 2.302, 10586.855, 152.929, 52615.017 20/03/17,13:46:52,13,07,2, 11.9,1,1, 2.302, 10586.834, 152.923, 52615.008 20/03/17,13:46:52,14,07,2, 11.9,1,1, 2.302, 10586.850, 152.912, 52614.991 20/03/17,13:46:52,15,07,2, 11.9,1,1, 2.302, 10586.807, 152.887, 52614.919 20/03/17,13:46:52,16,07,2, 11.9,1,1, 2.302, 10586.809, 152.881, 52614.945 20/03/17,13:46:52,17,07,2, 11.9,1,1, 2.302, 10586.804, 152.920, 52614.975 20/03/17,13:46:52,18,07,2, 11.9,1,1, 2.302, 10586.827, 152.907, 52614.995 20/03/17,13:46:52,19,07,2, 11.9,1,1, 2.302, 10586.828, 152.910, 52615.007 20/03/17,13:46:53,00,07,2, 11.9,1,1, 2.302, 10586.858, 152.887, 52614.973 20/03/17,13:46:53,01,07,2, 11.9,1,1, 2.302, 10586.849, 152.886, 52614.918 20/03/17,13:46:53,02,07,2, 11.9,1,1, 2.302, 10586.858, 152.882, 52614.990 20/03/17,13:46:53,03,07,2, 11.9,1,1, 2.302, 10586.869, 152.888, 52614.954 20/03/17,13:46:53,04,07,2, 11.9,1,1, 2.302, 10586.811, 152.873, 52614.913 20/03/17,13:46:53,05,07,2, 11.9,1,1, 2.302, 10586.837, 152.864, 52614.915 20/03/17,13:46:53,06,07,2, 11.9,1,1, 2.302, 10586.835, 152.853, 52614.918 20/03/17,13:46:53,07,07,2, 11.9,1,1, 2.302, 10586.834, 152.858, 52614.954 20/03/17,13:46:53,08,07,2, 11.9,1,1, 2.302, 10586.823, 152.878, 52614.961 20/03/17,13:46:53,09,07,2, 11.9,1,1, 2.302, 10586.857, 152.890, 52614.682 20/03/17,13:46:53,10,07,2, 11.9,1,1, 2.302, 10586.819, 152.922, 52614.967 20/03/17,13:46:53,11,07,2, 11.9,1,1, 2.302, 10586.819, 152.916, 52615.006 20/03/17,13:46:53,12,07,2, 11.9,1,1, 2.302, 10586.818, 152.878, 52614.975 20/03/17,13:46:53,13,07,2, 11.9,1,1, 2.302, 10586.861, 152.911, 52615.002 20/03/17,13:46:53,14,07,2, 11.9,1,1, 2.302, 10586.808, 152.856, 52614.950 20/03/17,13:46:53,15,07,2, 11.9,1,1, 2.302, 10586.839, 152.892, 52615.005 20/03/17,13:46:53,16,07,2, 11.9,1,1, 2.302, 10586.850, 152.871, 52614.969 20/03/17,13:46:53,17,07,2, 11.9,1,1, 2.302, 10586.844, 152.905, 52615.007 20/03/17,13:46:53,18,07,2, 11.9,1,1, 2.302, 10586.834, 152.891, 52614.982 20/03/17,13:46:53,19,07,2, 11.9,1,1, 2.302, 10586.863, 152.887, 52614.973 20/03/17,13:46:54,00,07,2, 11.9,1,1, 2.302, 10586.824, 152.847, 52614.979 20/03/17,13:46:54,01,07,2, 11.9,1,1, 2.302, 10586.847, 152.850, 52614.964 20/03/17,13:46:54,02,07,2, 11.9,1,1, 2.302, 10586.820, 152.838, 52614.994 20/03/17,13:46:54,03,07,2, 11.9,1,1, 2.302, 10586.846, 152.853, 52614.996 20/03/17,13:46:54,04,07,2, 11.9,1,1, 2.302, 10586.843, 152.855, 52614.972 20/03/17,13:46:54,05,07,2, 11.9,1,1, 2.302, 10586.844, 152.873, 52615.006 20/03/17,13:46:54,06,07,2, 11.9,1,1, 2.302, 10586.843, 152.894, 52614.965 20/03/17,13:46:54,07,07,2, 11.9,1,1, 2.302, 10586.842, 152.875, 52614.945 20/03/17,13:46:54,08,07,2, 11.9,1,1, 2.302, 10586.852, 152.870, 52614.991 20/03/17,13:46:54,09,07,2, 11.9,1,1, 2.302, 10586.826, 152.895, 52614.982 20/03/17,13:46:54,10,07,2, 11.9,1,1, 2.302, 10586.857, 152.872, 52614.994 20/03/17,13:46:54,11,07,2, 11.9,1,1, 2.302, 10586.842, 152.883, 52615.009 20/03/17,13:46:54,12,07,2, 11.9,1,1, 2.302, 10586.844, 152.829, 52614.961 20/03/17,13:46:54,13,07,2, 11.9,1,1, 2.302, 10586.888, 152.851, 52614.994 20/03/17,13:46:54,14,07,2, 11.9,1,1, 2.302, 10586.828, 152.921, 52615.100 20/03/17,13:46:54,15,07,2, 11.9,1,1, 2.302, 10586.860, 152.877, 52615.072 20/03/17,13:46:54,16,07,2, 11.9,1,1, 2.302, 10586.850, 152.888, 52615.053 20/03/17,13:46:54,17,07,2, 11.9,1,1, 2.302, 10586.835, 152.897, 52615.029 20/03/17,13:46:54,18,07,2, 11.9,1,1, 2.302, 10586.862, 152.884, 52615.056 20/03/17,13:46:54,19,07,2, 11.9,1,1, 2.302, 10586.825, 152.847, 52614.979 20/03/17,13:46:55,00,07,2, 11.9,1,1, 2.301, 10586.816, 152.837, 52614.980 20/03/17,13:46:55,01,07,2, 11.9,1,1, 2.301, 10586.838, 152.848, 52614.940 20/03/17,13:46:55,02,07,2, 11.9,1,1, 2.301, 10586.868, 152.880, 52615.023 20/03/17,13:46:55,03,07,2, 11.9,1,1, 2.301, 10586.883, 152.868, 52614.914 20/03/17,13:46:55,04,07,2, 11.9,1,1, 2.301, 10586.814, 152.837, 52615.046 20/03/17,13:46:55,05,07,2, 11.9,1,1, 2.301, 10586.842, 152.889, 52615.053 20/03/17,13:46:55,06,07,2, 11.9,1,1, 2.301, 10586.846, 152.874, 52615.040 20/03/17,13:46:55,07,07,2, 11.9,1,1, 2.301, 10586.859, 152.855, 52615.004 20/03/17,13:46:55,08,07,2, 11.9,1,1, 2.301, 10586.866, 152.864, 52615.033 20/03/17,13:46:55,09,07,2, 11.9,1,1, 2.301, 10586.856, 152.827, 52614.979 20/03/17,13:46:55,10,07,2, 11.9,1,1, 2.301, 10586.867, 152.889, 52615.018 20/03/17,13:46:55,11,07,2, 11.9,1,1, 2.301, 10586.835, 152.800, 52614.937 20/03/17,13:46:55,12,07,2, 11.9,1,1, 2.301, 10586.874, 152.891, 52615.013 20/03/17,13:46:55,13,07,2, 11.9,1,1, 2.301, 10586.845, 152.845, 52614.988 20/03/17,13:46:55,14,07,2, 11.9,1,1, 2.301, 10586.856, 152.871, 52615.004 20/03/17,13:46:55,15,07,2, 11.9,1,1, 2.301, 10586.858, 152.829, 52614.951 20/03/17,13:46:55,16,07,2, 11.9,1,1, 2.301, 10586.852, 152.874, 52615.011 20/03/17,13:46:55,17,07,2, 11.9,1,1, 2.301, 10586.835, 152.804, 52614.963 20/03/17,13:46:55,18,07,2, 11.9,1,1, 2.301, 10586.846, 152.886, 52614.999 20/03/17,13:46:55,19,07,2, 11.9,1,1, 2.301, 10586.822, 152.837, 52614.980 20/03/17,13:46:56,00,07,2, 11.9,1,1, 2.301, 10586.833, 152.818, 52614.945 20/03/17,13:46:56,01,07,2, 11.9,1,1, 2.301, 10586.866, 152.845, 52614.989 20/03/17,13:46:56,02,07,2, 11.9,1,1, 2.301, 10586.836, 152.829, 52614.982 20/03/17,13:46:56,03,07,2, 11.9,1,1, 2.301, 10586.845, 152.837, 52614.950 20/03/17,13:46:56,04,07,2, 11.9,1,1, 2.301, 10586.858, 152.834, 52614.974 20/03/17,13:46:56,05,07,2, 11.9,1,1, 2.301, 10586.862, 152.852, 52615.027 20/03/17,13:46:56,06,07,2, 11.9,1,1, 2.301, 10586.872, 152.840, 52614.989 20/03/17,13:46:56,07,07,2, 11.9,1,1, 2.301, 10586.876, 152.826, 52614.986 20/03/17,13:46:56,08,07,2, 11.9,1,1, 2.301, 10586.862, 152.821, 52615.010 20/03/17,13:46:56,09,07,2, 11.9,1,1, 2.301, 10586.854, 152.794, 52614.951 20/03/17,13:46:56,10,07,2, 11.9,1,1, 2.301, 10586.851, 152.821, 52614.972 20/03/17,13:46:56,11,07,2, 11.9,1,1, 2.301, 10586.858, 152.802, 52614.971 20/03/17,13:46:56,12,07,2, 11.9,1,1, 2.301, 10586.838, 152.852, 52615.010 20/03/17,13:46:56,13,07,2, 11.9,1,1, 2.301, 10586.865, 152.824, 52614.990 20/03/17,13:46:56,14,07,2, 11.9,1,1, 2.301, 10586.856, 152.801, 52614.953 20/03/17,13:46:56,15,07,2, 11.9,1,1, 2.301, 10586.864, 152.847, 52615.014 20/03/17,13:46:56,16,07,2, 11.9,1,1, 2.301, 10586.882, 152.862, 52615.015 20/03/17,13:46:56,17,07,2, 11.9,1,1, 2.301, 10586.829, 152.816, 52615.003 20/03/17,13:46:56,18,07,2, 11.9,1,1, 2.301, 10586.862, 152.814, 52614.960 20/03/17,13:46:56,19,07,2, 11.9,1,1, 2.301, 10586.840, 152.818, 52614.945 20/03/17,13:46:57,00,07,2, 11.8,1,1, 2.299, 10586.883, 152.848, 52615.015 20/03/17,13:46:57,01,07,2, 11.8,1,1, 2.299, 10586.851, 152.809, 52614.941 20/03/17,13:46:57,02,07,2, 11.8,1,1, 2.299, 10586.858, 152.817, 52614.950 20/03/17,13:46:57,03,07,2, 11.8,1,1, 2.299, 10586.835, 152.811, 52614.941 20/03/17,13:46:57,04,07,2, 11.8,1,1, 2.299, 10586.870, 152.854, 52614.969 20/03/17,13:46:57,05,07,2, 11.8,1,1, 2.299, 10586.870, 152.859, 52615.021 20/03/17,13:46:57,06,07,2, 11.8,1,1, 2.299, 10586.858, 152.847, 52614.963 20/03/17,13:46:57,07,07,2, 11.8,1,1, 2.299, 10586.830, 152.824, 52614.939 20/03/17,13:46:57,08,07,2, 11.8,1,1, 2.299, 10586.865, 152.849, 52614.995 20/03/17,13:46:57,09,07,2, 11.8,1,1, 2.299, 10586.853, 152.813, 52614.978 20/03/17,13:46:57,10,07,2, 11.8,1,1, 2.299, 10586.862, 152.838, 52614.997 20/03/17,13:46:57,11,07,2, 11.8,1,1, 2.299, 10586.831, 152.824, 52614.999 20/03/17,13:46:57,12,07,2, 11.8,1,1, 2.299, 10586.833, 152.829, 52614.995 20/03/17,13:46:57,13,07,2, 11.8,1,1, 2.299, 10586.839, 152.812, 52615.028 20/03/17,13:46:57,14,07,2, 11.8,1,1, 2.299, 10586.823, 152.791, 52615.014 20/03/17,13:46:57,15,07,2, 11.8,1,1, 2.299, 10586.838, 152.791, 52614.968 20/03/17,13:46:57,16,07,2, 11.8,1,1, 2.299, 10586.850, 152.862, 52615.011 20/03/17,13:46:57,17,07,2, 11.8,1,1, 2.299, 10586.868, 152.853, 52615.032 20/03/17,13:46:57,18,07,2, 11.8,1,1, 2.299, 10586.863, 152.804, 52614.951 20/03/17,13:46:57,19,07,2, 11.8,1,1, 2.299, 10586.884, 152.848, 52615.015 20/03/17,13:46:58,00,07,2, 11.8,1,1, 2.304, 10586.816, 152.767, 52614.946 20/03/17,13:46:58,01,07,2, 11.8,1,1, 2.304, 10586.841, 152.830, 52614.969 20/03/17,13:46:58,02,07,2, 11.8,1,1, 2.304, 10586.873, 152.824, 52614.996 20/03/17,13:46:58,03,07,2, 11.8,1,1, 2.304, 10586.846, 152.832, 52614.955 20/03/17,13:46:58,04,07,2, 11.8,1,1, 2.304, 10586.873, 152.830, 52615.005 20/03/17,13:46:58,05,07,2, 11.8,1,1, 2.304, 10586.822, 152.801, 52614.957 20/03/17,13:46:58,06,07,2, 11.8,1,1, 2.304, 10586.862, 152.849, 52614.993 20/03/17,13:46:58,07,07,2, 11.8,1,1, 2.304, 10586.854, 152.813, 52614.979 20/03/17,13:46:58,08,07,2, 11.8,1,1, 2.304, 10586.866, 152.839, 52614.990 20/03/17,13:46:58,09,07,2, 11.8,1,1, 2.304, 10586.850, 152.816, 52614.994 20/03/17,13:46:58,10,07,2, 11.8,1,1, 2.304, 10586.851, 152.837, 52615.012 20/03/17,13:46:58,11,07,2, 11.8,1,1, 2.304, 10586.820, 152.798, 52614.984 20/03/17,13:46:58,12,07,2, 11.8,1,1, 2.304, 10586.852, 152.825, 52615.010 20/03/17,13:46:58,13,07,2, 11.8,1,1, 2.304, 10586.869, 152.854, 52615.023 20/03/17,13:46:58,14,07,2, 11.8,1,1, 2.304, 10586.873, 152.831, 52614.901 20/03/17,13:46:58,15,07,2, 11.8,1,1, 2.304, 10586.868, 152.813, 52615.007 20/03/17,13:46:58,16,07,2, 11.8,1,1, 2.304, 10586.863, 152.824, 52614.979 20/03/17,13:46:58,17,07,2, 11.8,1,1, 2.304, 10586.886, 152.829, 52615.012 20/03/17,13:46:58,18,07,2, 11.8,1,1, 2.304, 10586.834, 152.826, 52614.990 20/03/17,13:46:58,19,07,2, 11.8,1,1, 2.304, 10586.822, 152.767, 52614.946 20/03/17,13:46:59,00,07,2, 11.8,1,1, 2.299, 10586.858, 152.833, 52614.997 20/03/17,13:46:59,01,07,2, 11.8,1,1, 2.299, 10586.823, 152.781, 52614.958 20/03/17,13:46:59,02,07,2, 11.8,1,1, 2.299, 10586.854, 152.816, 52615.016 20/03/17,13:46:59,03,07,2, 11.8,1,1, 2.299, 10586.867, 152.829, 52615.062 20/03/17,13:46:59,04,07,2, 11.8,1,1, 2.299, 10586.875, 152.857, 52615.019 20/03/17,13:46:59,05,07,2, 11.8,1,1, 2.299, 10586.838, 152.819, 52615.025 20/03/17,13:46:59,06,07,2, 11.8,1,1, 2.299, 10586.872, 152.815, 52615.018 20/03/17,13:46:59,07,07,2, 11.8,1,1, 2.299, 10586.853, 152.848, 52615.024 20/03/17,13:46:59,08,07,2, 11.8,1,1, 2.299, 10586.835, 152.840, 52615.162 20/03/17,13:46:59,09,07,2, 11.8,1,1, 2.299, 10586.828, 152.791, 52614.973 20/03/17,13:46:59,10,07,2, 11.8,1,1, 2.299, 10586.849, 152.790, 52614.995 20/03/17,13:46:59,11,07,2, 11.8,1,1, 2.299, 10586.837, 152.827, 52614.899 20/03/17,13:46:59,12,07,2, 11.8,1,1, 2.299, 10586.813, 152.795, 52614.994 20/03/17,13:46:59,13,07,2, 11.8,1,1, 2.299, 10586.813, 152.818, 52614.960 20/03/17,13:46:59,14,07,2, 11.8,1,1, 2.299, 10586.802, 152.798, 52614.960 20/03/17,13:46:59,15,07,2, 11.8,1,1, 2.299, 10586.854, 152.788, 52614.947 20/03/17,13:46:59,16,07,2, 11.8,1,1, 2.299, 10586.797, 152.767, 52615.025 20/03/17,13:46:59,17,07,2, 11.8,1,1, 2.299, 10586.870, 152.848, 52615.031 20/03/17,13:46:59,18,07,2, 11.8,1,1, 2.299, 10586.864, 152.813, 52615.024 20/03/17,13:46:59,19,07,2, 11.8,1,1, 2.299, 10586.858, 152.833, 52614.997 20/03/17,13:47:00,00,07,2, 11.9,1,1, 2.299, 10586.816, 152.785, 52615.040 20/03/17,13:47:00,01,07,2, 11.9,1,1, 2.299, 10586.836, 152.830, 52615.021 20/03/17,13:47:00,02,07,2, 11.9,1,1, 2.299, 10586.819, 152.781, 52614.952 20/03/17,13:47:00,03,07,2, 11.9,1,1, 2.299, 10586.811, 152.793, 52614.955 20/03/17,13:47:00,04,07,2, 11.9,1,1, 2.299, 10586.841, 152.787, 52614.953 20/03/17,13:47:00,05,07,2, 11.9,1,1, 2.299, 10586.846, 152.838, 52615.001 20/03/17,13:47:00,06,07,2, 11.9,1,1, 2.299, 10586.817, 152.838, 52614.990 20/03/17,13:47:00,07,07,2, 11.9,1,1, 2.299, 10586.836, 152.839, 52615.005 20/03/17,13:47:00,08,07,2, 11.9,1,1, 2.299, 10586.810, 152.777, 52614.974 20/03/17,13:47:00,09,07,2, 11.9,1,1, 2.299, 10586.828, 152.809, 52615.000 20/03/17,13:47:00,10,07,2, 11.9,1,1, 2.299, 10586.846, 152.851, 52615.007 20/03/17,13:47:00,11,07,2, 11.9,1,1, 2.299, 10586.825, 152.840, 52615.021 20/03/17,13:47:00,12,07,2, 11.9,1,1, 2.299, 10586.831, 152.842, 52615.004 20/03/17,13:47:00,13,07,2, 11.9,1,1, 2.299, 10586.838, 152.822, 52614.995 20/03/17,13:47:00,14,07,2, 11.9,1,1, 2.299, 10586.797, 152.803, 52614.993 20/03/17,13:47:00,15,07,2, 11.9,1,1, 2.299, 10586.807, 152.798, 52614.993 20/03/17,13:47:00,16,07,2, 11.9,1,1, 2.299, 10586.786, 152.777, 52614.734 20/03/17,13:47:00,17,07,2, 11.9,1,1, 2.299, 10586.810, 152.830, 52615.114 20/03/17,13:47:00,18,07,2, 11.9,1,1, 2.299, 10586.811, 152.854, 52615.071 20/03/17,13:47:00,19,07,2, 11.9,1,1, 2.299, 10586.817, 152.785, 52615.040 20/03/17,13:47:01,00,07,2, 11.9,1,1, 2.300, 10586.808, 152.814, 52615.026 20/03/17,13:47:01,01,07,2, 11.9,1,1, 2.300, 10586.827, 152.856, 52615.054 20/03/17,13:47:01,02,07,2, 11.9,1,1, 2.300, 10586.813, 152.817, 52614.998 20/03/17,13:47:01,03,07,2, 11.9,1,1, 2.300, 10586.795, 152.795, 52615.038 20/03/17,13:47:01,04,07,2, 11.9,1,1, 2.300, 10586.779, 152.809, 52614.993 20/03/17,13:47:01,05,07,2, 11.9,1,1, 2.300, 10586.802, 152.785, 52614.996 20/03/17,13:47:01,06,07,2, 11.9,1,1, 2.300, 10586.815, 152.825, 52614.974 20/03/17,13:47:01,07,07,2, 11.9,1,1, 2.300, 10586.822, 152.850, 52615.060 20/03/17,13:47:01,08,07,2, 11.9,1,1, 2.300, 10586.813, 152.830, 52615.044 20/03/17,13:47:01,09,07,2, 11.9,1,1, 2.300, 10586.796, 152.812, 52615.006 20/03/17,13:47:01,10,07,2, 11.9,1,1, 2.300, 10586.807, 152.844, 52615.064 20/03/17,13:47:01,11,07,2, 11.9,1,1, 2.300, 10586.845, 152.874, 52615.090 20/03/17,13:47:01,12,07,2, 11.9,1,1, 2.300, 10586.827, 152.885, 52615.079 20/03/17,13:47:01,13,07,2, 11.9,1,1, 2.300, 10586.799, 152.864, 52615.057 20/03/17,13:47:01,14,07,2, 11.9,1,1, 2.300, 10586.789, 152.817, 52615.019 20/03/17,13:47:01,15,07,2, 11.9,1,1, 2.300, 10586.795, 152.821, 52615.036 20/03/17,13:47:01,16,07,2, 11.9,1,1, 2.300, 10586.803, 152.819, 52614.984 20/03/17,13:47:01,17,07,2, 11.9,1,1, 2.300, 10586.810, 152.829, 52615.025 20/03/17,13:47:01,18,07,2, 11.9,1,1, 2.300, 10586.794, 152.805, 52615.003 20/03/17,13:47:01,19,07,2, 11.9,1,1, 2.300, 10586.814, 152.814, 52615.026 20/03/17,13:47:02,00,07,2, 11.9,1,1, 2.302, 10586.799, 152.880, 52615.106 20/03/17,13:47:02,01,07,2, 11.9,1,1, 2.302, 10586.798, 152.811, 52615.019 20/03/17,13:47:02,02,07,2, 11.9,1,1, 2.302, 10586.788, 152.876, 52615.080 20/03/17,13:47:02,03,07,2, 11.9,1,1, 2.302, 10586.808, 152.858, 52615.033 20/03/17,13:47:02,04,07,2, 11.9,1,1, 2.302, 10586.782, 152.815, 52614.998 20/03/17,13:47:02,05,07,2, 11.9,1,1, 2.302, 10586.790, 152.858, 52615.035 20/03/17,13:47:02,06,07,2, 11.9,1,1, 2.302, 10586.815, 152.895, 52615.057 20/03/17,13:47:02,07,07,2, 11.9,1,1, 2.302, 10586.778, 152.866, 52615.023 20/03/17,13:47:02,08,07,2, 11.9,1,1, 2.302, 10586.785, 152.838, 52615.027 20/03/17,13:47:02,09,07,2, 11.9,1,1, 2.302, 10586.754, 152.822, 52615.044 20/03/17,13:47:02,10,07,2, 11.9,1,1, 2.302, 10586.781, 152.846, 52614.993 20/03/17,13:47:02,11,07,2, 11.9,1,1, 2.302, 10586.800, 152.813, 52615.009 20/03/17,13:47:02,12,07,2, 11.9,1,1, 2.302, 10586.788, 152.822, 52615.001 20/03/17,13:47:02,13,07,2, 11.9,1,1, 2.302, 10586.765, 152.827, 52615.016 20/03/17,13:47:02,14,07,2, 11.9,1,1, 2.302, 10586.806, 152.897, 52615.081 20/03/17,13:47:02,15,07,2, 11.9,1,1, 2.302, 10586.813, 152.850, 52615.070 20/03/17,13:47:02,16,07,2, 11.9,1,1, 2.302, 10586.806, 152.836, 52615.019 20/03/17,13:47:02,17,07,2, 11.9,1,1, 2.302, 10586.803, 152.909, 52615.094 20/03/17,13:47:02,18,07,2, 11.9,1,1, 2.302, 10586.804, 152.876, 52615.077 20/03/17,13:47:02,19,07,2, 11.9,1,1, 2.302, 10586.802, 152.880, 52615.106 20/03/17,13:47:03,00,07,2, 11.9,1,1, 2.302, 10586.749, 152.837, 52615.056 20/03/17,13:47:03,01,07,2, 11.9,1,1, 2.302, 10586.797, 152.883, 52615.067 20/03/17,13:47:03,02,07,2, 11.9,1,1, 2.302, 10586.817, 152.883, 52615.067 20/03/17,13:47:03,03,07,2, 11.9,1,1, 2.302, 10586.805, 152.876, 52615.057 20/03/17,13:47:03,04,07,2, 11.9,1,1, 2.302, 10586.784, 152.821, 52615.000 20/03/17,13:47:03,05,07,2, 11.9,1,1, 2.302, 10586.788, 152.835, 52615.016 20/03/17,13:47:03,06,07,2, 11.9,1,1, 2.302, 10586.777, 152.870, 52615.047 20/03/17,13:47:03,07,07,2, 11.9,1,1, 2.302, 10586.796, 152.869, 52615.074 20/03/17,13:47:03,08,07,2, 11.9,1,1, 2.302, 10586.804, 152.881, 52615.068 20/03/17,13:47:03,09,07,2, 11.9,1,1, 2.302, 10586.802, 152.892, 52615.090 20/03/17,13:47:03,10,07,2, 11.9,1,1, 2.302, 10586.804, 152.880, 52615.091 20/03/17,13:47:03,11,07,2, 11.9,1,1, 2.302, 10586.808, 152.909, 52615.092 20/03/17,13:47:03,12,07,2, 11.9,1,1, 2.302, 10586.783, 152.859, 52615.055 20/03/17,13:47:03,13,07,2, 11.9,1,1, 2.302, 10586.789, 152.907, 52615.122 20/03/17,13:47:03,14,07,2, 11.9,1,1, 2.302, 10586.801, 152.837, 52615.091 20/03/17,13:47:03,15,07,2, 11.9,1,1, 2.302, 10586.791, 152.870, 52615.086 20/03/17,13:47:03,16,07,2, 11.9,1,1, 2.302, 10586.780, 152.884, 52615.096 20/03/17,13:47:03,17,07,2, 11.9,1,1, 2.302, 10586.777, 152.837, 52615.031 20/03/17,13:47:03,18,07,2, 11.9,1,1, 2.302, 10586.779, 152.903, 52615.090 20/03/17,13:47:03,19,07,2, 11.9,1,1, 2.302, 10586.750, 152.837, 52615.056 20/03/17,13:47:04,00,07,2, 11.9,1,1, 2.298, 10586.741, 152.877, 52615.060 20/03/17,13:47:04,01,07,2, 11.9,1,1, 2.298, 10586.771, 152.876, 52615.058 20/03/17,13:47:04,02,07,2, 11.9,1,1, 2.298, 10586.760, 152.854, 52615.090 20/03/17,13:47:04,03,07,2, 11.9,1,1, 2.298, 10586.785, 152.912, 52615.100 20/03/17,13:47:04,04,07,2, 11.9,1,1, 2.298, 10586.776, 152.843, 52615.017 20/03/17,13:47:04,05,07,2, 11.9,1,1, 2.298, 10586.751, 152.845, 52615.025 20/03/17,13:47:04,06,07,2, 11.9,1,1, 2.298, 10586.776, 152.891, 52615.064 20/03/17,13:47:04,07,07,2, 11.9,1,1, 2.298, 10586.777, 152.844, 52615.028 20/03/17,13:47:04,08,07,2, 11.9,1,1, 2.298, 10586.774, 152.883, 52615.090 20/03/17,13:47:04,09,07,2, 11.9,1,1, 2.298, 10586.765, 152.850, 52615.032 20/03/17,13:47:04,10,07,2, 11.9,1,1, 2.298, 10586.767, 152.857, 52615.007 20/03/17,13:47:04,11,07,2, 11.9,1,1, 2.298, 10586.750, 152.868, 52615.058 20/03/17,13:47:04,12,07,2, 11.9,1,1, 2.298, 10586.762, 152.900, 52615.094 20/03/17,13:47:04,13,07,2, 11.9,1,1, 2.298, 10586.770, 152.877, 52615.068 20/03/17,13:47:04,14,07,2, 11.9,1,1, 2.298, 10586.771, 152.860, 52615.051 20/03/17,13:47:04,15,07,2, 11.9,1,1, 2.298, 10586.767, 152.844, 52615.039 20/03/17,13:47:04,16,07,2, 11.9,1,1, 2.298, 10586.795, 152.901, 52615.126 20/03/17,13:47:04,17,07,2, 11.9,1,1, 2.298, 10586.769, 152.907, 52615.088 20/03/17,13:47:04,18,07,2, 11.9,1,1, 2.298, 10586.771, 152.901, 52615.065 20/03/17,13:47:04,19,07,2, 11.9,1,1, 2.298, 10586.748, 152.877, 52615.060 20/03/17,13:47:05,00,07,2, 11.9,1,1, 2.299, 10586.749, 152.862, 52615.090 20/03/17,13:47:05,01,07,2, 11.9,1,1, 2.299, 10586.757, 152.894, 52615.043 20/03/17,13:47:05,02,07,2, 11.9,1,1, 2.299, 10586.786, 152.895, 52615.100 20/03/17,13:47:05,03,07,2, 11.9,1,1, 2.299, 10586.777, 152.879, 52615.085 20/03/17,13:47:05,04,07,2, 11.9,1,1, 2.299, 10586.791, 152.896, 52615.079 20/03/17,13:47:05,05,07,2, 11.9,1,1, 2.299, 10586.737, 152.911, 52615.338 20/03/17,13:47:05,06,07,2, 11.9,1,1, 2.299, 10586.796, 152.907, 52615.151 20/03/17,13:47:05,07,07,2, 11.9,1,1, 2.299, 10586.775, 152.918, 52615.113 20/03/17,13:47:05,08,07,2, 11.9,1,1, 2.299, 10586.760, 152.870, 52615.079 20/03/17,13:47:05,09,07,2, 11.9,1,1, 2.299, 10586.763, 152.891, 52615.082 20/03/17,13:47:05,10,07,2, 11.9,1,1, 2.299, 10586.746, 152.880, 52615.097 20/03/17,13:47:05,11,07,2, 11.9,1,1, 2.299, 10586.771, 152.944, 52615.139 20/03/17,13:47:05,12,07,2, 11.9,1,1, 2.299, 10586.807, 152.911, 52615.120 20/03/17,13:47:05,13,07,2, 11.9,1,1, 2.299, 10586.769, 152.874, 52615.071 20/03/17,13:47:05,14,07,2, 11.9,1,1, 2.299, 10586.768, 152.862, 52615.089 20/03/17,13:47:05,15,07,2, 11.9,1,1, 2.299, 10586.810, 152.877, 52615.120 20/03/17,13:47:05,16,07,2, 11.9,1,1, 2.299, 10586.788, 152.909, 52615.112 20/03/17,13:47:05,17,07,2, 11.9,1,1, 2.299, 10586.758, 152.905, 52615.097 20/03/17,13:47:05,18,07,2, 11.9,1,1, 2.299, 10586.770, 152.910, 52615.116 20/03/17,13:47:05,19,07,2, 11.9,1,1, 2.299, 10586.750, 152.862, 52615.090 20/03/17,13:47:06,00,07,2, 11.9,1,1, 2.303, 10586.733, 152.858, 52615.057 20/03/17,13:47:06,01,07,2, 11.9,1,1, 2.303, 10586.774, 152.902, 52615.122 20/03/17,13:47:06,02,07,2, 11.9,1,1, 2.303, 10586.776, 152.827, 52615.063 20/03/17,13:47:06,03,07,2, 11.9,1,1, 2.303, 10586.776, 152.877, 52615.103 20/03/17,13:47:06,04,07,2, 11.9,1,1, 2.303, 10586.771, 152.850, 52615.034 20/03/17,13:47:06,05,07,2, 11.9,1,1, 2.303, 10586.779, 152.917, 52615.141 20/03/17,13:47:06,06,07,2, 11.9,1,1, 2.303, 10586.807, 152.912, 52615.123 20/03/17,13:47:06,07,07,2, 11.9,1,1, 2.303, 10586.791, 152.913, 52615.131 20/03/17,13:47:06,08,07,2, 11.9,1,1, 2.303, 10586.809, 152.929, 52615.117 20/03/17,13:47:06,09,07,2, 11.9,1,1, 2.303, 10586.780, 152.924, 52615.125 20/03/17,13:47:06,10,07,2, 11.9,1,1, 2.303, 10586.794, 152.881, 52615.096 20/03/17,13:47:06,11,07,2, 11.9,1,1, 2.303, 10586.789, 152.953, 52615.113 20/03/17,13:47:06,12,07,2, 11.9,1,1, 2.303, 10586.771, 152.882, 52615.071 20/03/17,13:47:06,13,07,2, 11.9,1,1, 2.303, 10586.778, 152.904, 52615.094 20/03/17,13:47:06,14,07,2, 11.9,1,1, 2.303, 10586.749, 152.869, 52615.034 20/03/17,13:47:06,15,07,2, 11.9,1,1, 2.303, 10586.756, 152.896, 52615.067 20/03/17,13:47:06,16,07,2, 11.9,1,1, 2.303, 10586.792, 152.919, 52615.102 20/03/17,13:47:06,17,07,2, 11.9,1,1, 2.303, 10586.766, 152.865, 52615.057 20/03/17,13:47:06,18,07,2, 11.9,1,1, 2.303, 10586.775, 152.853, 52615.067 20/03/17,13:47:06,19,07,2, 11.9,1,1, 2.303, 10586.741, 152.858, 52615.057 20/03/17,13:47:07,00,08,2, 11.9,1,1, 2.301, 10586.783, 152.942, 52615.126 20/03/17,13:47:07,01,08,2, 11.9,1,1, 2.301, 10586.739, 152.831, 52615.034 20/03/17,13:47:07,02,08,2, 11.9,1,1, 2.301, 10586.772, 152.885, 52615.061 20/03/17,13:47:07,03,08,2, 11.9,1,1, 2.301, 10586.782, 152.915, 52615.129 20/03/17,13:47:07,04,08,2, 11.9,1,1, 2.301, 10586.793, 152.902, 52615.113 20/03/17,13:47:07,05,08,2, 11.9,1,1, 2.301, 10586.778, 152.871, 52615.079 20/03/17,13:47:07,06,08,2, 11.9,1,1, 2.301, 10586.785, 152.911, 52615.087 20/03/17,13:47:07,07,08,2, 11.9,1,1, 2.301, 10586.799, 152.937, 52615.120 20/03/17,13:47:07,08,08,2, 11.9,1,1, 2.301, 10586.766, 152.930, 52615.062 20/03/17,13:47:07,09,08,2, 11.9,1,1, 2.301, 10586.783, 152.929, 52615.095 20/03/17,13:47:07,10,08,2, 11.9,1,1, 2.301, 10586.762, 152.873, 52615.053 20/03/17,13:47:07,11,08,2, 11.9,1,1, 2.301, 10586.794, 152.919, 52615.097 20/03/17,13:47:07,12,08,2, 11.9,1,1, 2.301, 10586.795, 152.933, 52615.124 20/03/17,13:47:07,13,08,2, 11.9,1,1, 2.301, 10586.791, 152.893, 52615.124 20/03/17,13:47:07,14,08,2, 11.9,1,1, 2.301, 10586.806, 152.948, 52615.135 20/03/17,13:47:07,15,08,2, 11.9,1,1, 2.301, 10586.819, 152.939, 52615.115 20/03/17,13:47:07,16,08,2, 11.9,1,1, 2.301, 10586.787, 152.907, 52615.121 20/03/17,13:47:07,17,08,2, 11.9,1,1, 2.301, 10586.790, 152.894, 52615.058 20/03/17,13:47:07,18,08,2, 11.9,1,1, 2.301, 10586.789, 152.962, 52615.133 20/03/17,13:47:07,19,08,2, 11.9,1,1, 2.301, 10586.789, 152.942, 52615.126 20/03/17,13:47:08,00,07,2, 11.8,1,1, 2.299, 10586.799, 152.910, 52615.087 20/03/17,13:47:08,01,07,2, 11.8,1,1, 2.299, 10586.790, 152.866, 52615.079 20/03/17,13:47:08,02,07,2, 11.8,1,1, 2.299, 10586.788, 152.884, 52615.087 20/03/17,13:47:08,03,07,2, 11.8,1,1, 2.299, 10586.792, 152.950, 52615.117 20/03/17,13:47:08,04,07,2, 11.8,1,1, 2.299, 10586.819, 152.903, 52615.146 20/03/17,13:47:08,05,07,2, 11.8,1,1, 2.299, 10586.787, 152.918, 52615.088 20/03/17,13:47:08,06,07,2, 11.8,1,1, 2.299, 10586.788, 152.952, 52615.102 20/03/17,13:47:08,07,07,2, 11.8,1,1, 2.299, 10586.789, 152.927, 52615.128 20/03/17,13:47:08,08,07,2, 11.8,1,1, 2.299, 10586.795, 152.963, 52615.148 20/03/17,13:47:08,09,07,2, 11.8,1,1, 2.299, 10586.805, 152.962, 52615.125 20/03/17,13:47:08,10,07,2, 11.8,1,1, 2.299, 10586.789, 152.933, 52615.090 20/03/17,13:47:08,11,07,2, 11.8,1,1, 2.299, 10586.790, 152.952, 52615.093 20/03/17,13:47:08,12,07,2, 11.8,1,1, 2.299, 10586.796, 152.956, 52615.135 20/03/17,13:47:08,13,07,2, 11.8,1,1, 2.299, 10586.774, 152.930, 52615.091 20/03/17,13:47:08,14,07,2, 11.8,1,1, 2.299, 10586.775, 152.946, 52615.126 20/03/17,13:47:08,15,07,2, 11.8,1,1, 2.299, 10586.781, 152.973, 52615.136 20/03/17,13:47:08,16,07,2, 11.8,1,1, 2.299, 10586.767, 152.947, 52615.105 20/03/17,13:47:08,17,07,2, 11.8,1,1, 2.299, 10586.784, 152.961, 52615.095 20/03/17,13:47:08,18,07,2, 11.8,1,1, 2.299, 10586.766, 152.953, 52615.089 20/03/17,13:47:08,19,07,2, 11.8,1,1, 2.299, 10586.806, 152.910, 52615.087 20/03/17,13:47:09,00,07,2, 11.9,1,1, 2.302, 10586.808, 152.988, 52615.174 20/03/17,13:47:09,01,07,2, 11.9,1,1, 2.302, 10586.797, 152.978, 52615.084 20/03/17,13:47:09,02,07,2, 11.9,1,1, 2.302, 10586.813, 152.970, 52615.140 20/03/17,13:47:09,03,07,2, 11.9,1,1, 2.302, 10586.795, 152.993, 52615.159 20/03/17,13:47:09,04,07,2, 11.9,1,1, 2.302, 10586.800, 152.930, 52615.080 20/03/17,13:47:09,05,07,2, 11.9,1,1, 2.302, 10586.792, 152.961, 52615.122 20/03/17,13:47:09,06,07,2, 11.9,1,1, 2.302, 10586.795, 152.953, 52615.124 20/03/17,13:47:09,07,07,2, 11.9,1,1, 2.302, 10586.779, 152.949, 52615.113 20/03/17,13:47:09,08,07,2, 11.9,1,1, 2.302, 10586.803, 152.993, 52615.146 20/03/17,13:47:09,09,07,2, 11.9,1,1, 2.302, 10586.782, 152.950, 52615.111 20/03/17,13:47:09,10,07,2, 11.9,1,1, 2.302, 10586.789, 152.950, 52615.095 20/03/17,13:47:09,11,07,2, 11.9,1,1, 2.302, 10586.807, 152.999, 52615.146 20/03/17,13:47:09,12,07,2, 11.9,1,1, 2.302, 10586.795, 152.983, 52615.142 20/03/17,13:47:09,13,07,2, 11.9,1,1, 2.302, 10586.802, 153.016, 52615.182 20/03/17,13:47:09,14,07,2, 11.9,1,1, 2.302, 10586.795, 153.003, 52615.148 20/03/17,13:47:09,15,07,2, 11.9,1,1, 2.302, 10586.797, 152.982, 52615.161 20/03/17,13:47:09,16,07,2, 11.9,1,1, 2.302, 10586.760, 152.936, 52615.138 20/03/17,13:47:09,17,07,2, 11.9,1,1, 2.302, 10586.781, 152.930, 52615.113 20/03/17,13:47:09,18,07,2, 11.9,1,1, 2.302, 10586.802, 152.942, 52615.092 20/03/17,13:47:09,19,07,2, 11.9,1,1, 2.302, 10586.812, 152.988, 52615.174 20/03/17,13:47:10,00,07,2, 11.8,1,1, 2.298, 10586.841, 153.004, 52615.146 20/03/17,13:47:10,01,07,2, 11.8,1,1, 2.298, 10586.807, 152.978, 52615.169 20/03/17,13:47:10,02,07,2, 11.8,1,1, 2.298, 10586.787, 152.986, 52615.326 20/03/17,13:47:10,03,07,2, 11.8,1,1, 2.298, 10586.830, 152.979, 52615.039 20/03/17,13:47:10,04,07,2, 11.8,1,1, 2.298, 10586.839, 153.025, 52615.082 20/03/17,13:47:10,05,07,2, 11.8,1,1, 2.298, 10586.806, 152.995, 52615.080 20/03/17,13:47:10,06,07,2, 11.8,1,1, 2.298, 10586.794, 152.958, 52615.062 20/03/17,13:47:10,07,07,2, 11.8,1,1, 2.298, 10586.809, 152.943, 52615.081 20/03/17,13:47:10,08,07,2, 11.8,1,1, 2.298, 10586.807, 153.014, 52615.147 20/03/17,13:47:10,09,07,2, 11.8,1,1, 2.298, 10586.824, 153.033, 52615.185 20/03/17,13:47:10,10,07,2, 11.8,1,1, 2.298, 10586.813, 153.000, 52615.129 20/03/17,13:47:10,11,07,2, 11.8,1,1, 2.298, 10586.803, 152.989, 52615.096 20/03/17,13:47:10,12,07,2, 11.8,1,1, 2.298, 10586.813, 152.983, 52615.098 20/03/17,13:47:10,13,07,2, 11.8,1,1, 2.298, 10586.800, 153.022, 52615.154 20/03/17,13:47:10,14,07,2, 11.8,1,1, 2.298, 10586.810, 152.979, 52615.128 20/03/17,13:47:10,15,07,2, 11.8,1,1, 2.298, 10586.824, 152.981, 52615.122 20/03/17,13:47:10,16,07,2, 11.8,1,1, 2.298, 10586.812, 153.014, 52615.175 20/03/17,13:47:10,17,07,2, 11.8,1,1, 2.298, 10586.813, 152.970, 52615.125 20/03/17,13:47:10,18,07,2, 11.8,1,1, 2.298, 10586.831, 152.970, 52615.130 20/03/17,13:47:10,19,07,2, 11.8,1,1, 2.298, 10586.846, 153.004, 52615.146 20/03/17,13:47:11,00,07,2, 11.9,1,1, 2.300, 10586.833, 152.970, 52615.101 20/03/17,13:47:11,01,07,2, 11.9,1,1, 2.300, 10586.828, 153.025, 52615.144 20/03/17,13:47:11,02,07,2, 11.9,1,1, 2.300, 10586.829, 153.024, 52615.123 20/03/17,13:47:11,03,07,2, 11.9,1,1, 2.300, 10586.828, 152.986, 52615.126 20/03/17,13:47:11,04,07,2, 11.9,1,1, 2.300, 10586.829, 152.981, 52615.087 20/03/17,13:47:11,05,07,2, 11.9,1,1, 2.300, 10586.858, 152.994, 52615.135 20/03/17,13:47:11,06,07,2, 11.9,1,1, 2.300, 10586.856, 152.998, 52615.158 20/03/17,13:47:11,07,07,2, 11.9,1,1, 2.300, 10586.829, 152.989, 52615.119 20/03/17,13:47:11,08,07,2, 11.9,1,1, 2.300, 10586.844, 153.014, 52615.166 20/03/17,13:47:11,09,07,2, 11.9,1,1, 2.300, 10586.818, 152.993, 52615.128 20/03/17,13:47:11,10,07,2, 11.9,1,1, 2.300, 10586.838, 152.985, 52615.134 20/03/17,13:47:11,11,07,2, 11.9,1,1, 2.300, 10586.842, 153.031, 52615.164 20/03/17,13:47:11,12,07,2, 11.9,1,1, 2.300, 10586.816, 153.003, 52615.099 20/03/17,13:47:11,13,07,2, 11.9,1,1, 2.300, 10586.835, 153.007, 52615.135 20/03/17,13:47:11,14,07,2, 11.9,1,1, 2.300, 10586.846, 153.015, 52615.115 20/03/17,13:47:11,15,07,2, 11.9,1,1, 2.300, 10586.858, 153.039, 52615.133 20/03/17,13:47:11,16,07,2, 11.9,1,1, 2.300, 10586.848, 153.016, 52615.140 20/03/17,13:47:11,17,07,2, 11.9,1,1, 2.300, 10586.842, 153.010, 52615.140 20/03/17,13:47:11,18,07,2, 11.9,1,1, 2.300, 10586.851, 152.998, 52615.137 20/03/17,13:47:11,19,07,2, 11.9,1,1, 2.300, 10586.835, 152.970, 52615.101 20/03/17,13:47:12,00,07,2, 11.9,1,1, 2.304, 10586.883, 153.059, 52615.138 20/03/17,13:47:12,01,07,2, 11.9,1,1, 2.304, 10586.860, 152.959, 52615.079 20/03/17,13:47:12,02,07,2, 11.9,1,1, 2.304, 10586.854, 153.011, 52615.165 20/03/17,13:47:12,03,07,2, 11.9,1,1, 2.304, 10586.866, 153.007, 52615.136 20/03/17,13:47:12,04,07,2, 11.9,1,1, 2.304, 10586.860, 153.004, 52615.128 20/03/17,13:47:12,05,07,2, 11.9,1,1, 2.304, 10586.854, 153.018, 52615.134 20/03/17,13:47:12,06,07,2, 11.9,1,1, 2.304, 10586.838, 152.983, 52615.105 20/03/17,13:47:12,07,07,2, 11.9,1,1, 2.304, 10586.893, 153.067, 52615.172 20/03/17,13:47:12,08,07,2, 11.9,1,1, 2.304, 10586.899, 153.050, 52615.173 20/03/17,13:47:12,09,07,2, 11.9,1,1, 2.304, 10586.887, 153.011, 52615.112 20/03/17,13:47:12,10,07,2, 11.9,1,1, 2.304, 10586.868, 153.018, 52615.116 20/03/17,13:47:12,11,07,2, 11.9,1,1, 2.304, 10586.878, 153.022, 52615.124 20/03/17,13:47:12,12,07,2, 11.9,1,1, 2.304, 10586.899, 153.039, 52615.154 20/03/17,13:47:12,13,07,2, 11.9,1,1, 2.304, 10586.882, 153.075, 52615.158 20/03/17,13:47:12,14,07,2, 11.9,1,1, 2.304, 10586.887, 152.995, 52614.815 20/03/17,13:47:12,15,07,2, 11.9,1,1, 2.304, 10586.852, 153.088, 52615.190 20/03/17,13:47:12,16,07,2, 11.9,1,1, 2.304, 10586.870, 153.063, 52615.159 20/03/17,13:47:12,17,07,2, 11.9,1,1, 2.304, 10586.866, 153.094, 52615.190 20/03/17,13:47:12,18,07,2, 11.9,1,1, 2.304, 10586.879, 153.003, 52615.105 20/03/17,13:47:12,19,07,2, 11.9,1,1, 2.304, 10586.883, 153.059, 52615.138 20/03/17,13:47:13,00,07,2, 11.8,1,1, 2.299, 10586.950, 153.049, 52615.150 20/03/17,13:47:13,01,07,2, 11.8,1,1, 2.299, 10586.899, 153.027, 52615.079 20/03/17,13:47:13,02,07,2, 11.8,1,1, 2.299, 10586.872, 153.039, 52615.156 20/03/17,13:47:13,03,07,2, 11.8,1,1, 2.299, 10586.900, 153.026, 52615.158 20/03/17,13:47:13,04,07,2, 11.8,1,1, 2.299, 10586.910, 153.053, 52615.115 20/03/17,13:47:13,05,07,2, 11.8,1,1, 2.299, 10586.901, 153.084, 52615.161 20/03/17,13:47:13,06,07,2, 11.8,1,1, 2.299, 10586.908, 153.088, 52615.145 20/03/17,13:47:13,07,07,2, 11.8,1,1, 2.299, 10586.927, 153.016, 52615.088 20/03/17,13:47:13,08,07,2, 11.8,1,1, 2.299, 10586.890, 153.005, 52615.098 20/03/17,13:47:13,09,07,2, 11.8,1,1, 2.299, 10586.916, 153.017, 52615.101 20/03/17,13:47:13,10,07,2, 11.8,1,1, 2.299, 10586.925, 153.027, 52615.123 20/03/17,13:47:13,11,07,2, 11.8,1,1, 2.299, 10586.910, 153.031, 52615.108 20/03/17,13:47:13,12,07,2, 11.8,1,1, 2.299, 10586.947, 153.055, 52615.137 20/03/17,13:47:13,13,07,2, 11.8,1,1, 2.299, 10586.929, 153.071, 52615.124 20/03/17,13:47:13,14,07,2, 11.8,1,1, 2.299, 10586.932, 153.064, 52615.158 20/03/17,13:47:13,15,07,2, 11.8,1,1, 2.299, 10586.947, 153.031, 52615.071 20/03/17,13:47:13,16,07,2, 11.8,1,1, 2.299, 10586.949, 153.036, 52615.147 20/03/17,13:47:13,17,07,2, 11.8,1,1, 2.299, 10586.956, 153.055, 52615.124 20/03/17,13:47:13,18,07,2, 11.8,1,1, 2.299, 10586.908, 153.013, 52615.094 20/03/17,13:47:13,19,07,2, 11.8,1,1, 2.299, 10586.954, 153.049, 52615.150 20/03/17,13:47:14,00,07,2, 11.9,1,1, 2.296, 10586.991, 153.052, 52615.180 20/03/17,13:47:14,01,07,2, 11.9,1,1, 2.296, 10586.953, 153.125, 52615.200 20/03/17,13:47:14,02,07,2, 11.9,1,1, 2.296, 10586.982, 153.068, 52615.172 20/03/17,13:47:14,03,07,2, 11.9,1,1, 2.296, 10586.939, 153.089, 52615.167 20/03/17,13:47:14,04,07,2, 11.9,1,1, 2.296, 10586.960, 153.068, 52615.138 20/03/17,13:47:14,05,07,2, 11.9,1,1, 2.296, 10586.985, 153.070, 52615.083 20/03/17,13:47:14,06,07,2, 11.9,1,1, 2.296, 10586.910, 153.037, 52615.142 20/03/17,13:47:14,07,07,2, 11.9,1,1, 2.296, 10586.957, 153.072, 52615.190 20/03/17,13:47:14,08,07,2, 11.9,1,1, 2.296, 10586.987, 153.090, 52615.185 20/03/17,13:47:14,09,07,2, 11.9,1,1, 2.296, 10587.013, 153.075, 52615.184 20/03/17,13:47:14,10,07,2, 11.9,1,1, 2.296, 10586.995, 153.035, 52615.089 20/03/17,13:47:14,11,07,2, 11.9,1,1, 2.296, 10587.001, 153.058, 52615.168 20/03/17,13:47:14,12,07,2, 11.9,1,1, 2.296, 10587.007, 153.074, 52615.159 20/03/17,13:47:14,13,07,2, 11.9,1,1, 2.296, 10587.007, 153.110, 52615.214 20/03/17,13:47:14,14,07,2, 11.9,1,1, 2.296, 10587.036, 153.107, 52615.222 20/03/17,13:47:14,15,07,2, 11.9,1,1, 2.296, 10586.979, 153.052, 52615.147 20/03/17,13:47:14,16,07,2, 11.9,1,1, 2.296, 10586.996, 153.046, 52615.152 20/03/17,13:47:14,17,07,2, 11.9,1,1, 2.296, 10586.983, 153.060, 52614.899 20/03/17,13:47:14,18,07,2, 11.9,1,1, 2.296, 10586.951, 153.052, 52615.195 20/03/17,13:47:14,19,07,2, 11.9,1,1, 2.296, 10586.994, 153.052, 52615.180 20/03/17,13:47:15,00,08,2, 11.8,1,1, 2.300, 10587.041, 153.050, 52615.172 20/03/17,13:47:15,01,08,2, 11.8,1,1, 2.300, 10587.025, 153.061, 52615.395 20/03/17,13:47:15,02,08,2, 11.8,1,1, 2.300, 10587.059, 153.056, 52615.099 20/03/17,13:47:15,03,08,2, 11.8,1,1, 2.300, 10587.021, 153.038, 52615.122 20/03/17,13:47:15,04,08,2, 11.8,1,1, 2.300, 10587.062, 153.054, 52615.151 20/03/17,13:47:15,05,08,2, 11.8,1,1, 2.300, 10587.046, 153.041, 52615.119 20/03/17,13:47:15,06,08,2, 11.8,1,1, 2.300, 10587.069, 153.075, 52615.163 20/03/17,13:47:15,07,08,2, 11.8,1,1, 2.300, 10587.034, 153.049, 52615.132 20/03/17,13:47:15,08,08,2, 11.8,1,1, 2.300, 10587.053, 153.068, 52615.140 20/03/17,13:47:15,09,08,2, 11.8,1,1, 2.300, 10587.042, 153.075, 52615.154 20/03/17,13:47:15,10,08,2, 11.8,1,1, 2.300, 10587.053, 153.042, 52615.151 20/03/17,13:47:15,11,08,2, 11.8,1,1, 2.300, 10587.058, 153.044, 52615.145 20/03/17,13:47:15,12,08,2, 11.8,1,1, 2.300, 10587.047, 153.078, 52615.182 20/03/17,13:47:15,13,08,2, 11.8,1,1, 2.300, 10587.073, 153.035, 52615.133 20/03/17,13:47:15,14,08,2, 11.8,1,1, 2.300, 10587.075, 153.068, 52615.184 20/03/17,13:47:15,15,08,2, 11.8,1,1, 2.300, 10587.063, 153.019, 52615.113 20/03/17,13:47:15,16,08,2, 11.8,1,1, 2.300, 10587.070, 153.073, 52615.167 20/03/17,13:47:15,17,08,2, 11.8,1,1, 2.300, 10587.075, 153.059, 52615.119 20/03/17,13:47:15,18,08,2, 11.8,1,1, 2.300, 10587.057, 153.051, 52615.146 20/03/17,13:47:15,19,08,2, 11.8,1,1, 2.300, 10587.047, 153.050, 52615.172 20/03/17,13:47:16,00,08,2, 11.9,1,1, 2.301, 10587.125, 153.075, 52615.157 20/03/17,13:47:16,01,08,2, 11.9,1,1, 2.301, 10587.069, 153.019, 52615.109 20/03/17,13:47:16,02,08,2, 11.9,1,1, 2.301, 10587.037, 153.035, 52615.149 20/03/17,13:47:16,03,08,2, 11.9,1,1, 2.301, 10587.085, 153.057, 52615.145 20/03/17,13:47:16,04,08,2, 11.9,1,1, 2.301, 10587.077, 153.095, 52615.170 20/03/17,13:47:16,05,08,2, 11.9,1,1, 2.301, 10587.096, 153.074, 52615.140 20/03/17,13:47:16,06,08,2, 11.9,1,1, 2.301, 10587.072, 153.007, 52615.090 20/03/17,13:47:16,07,08,2, 11.9,1,1, 2.301, 10587.130, 153.097, 52615.191 20/03/17,13:47:16,08,08,2, 11.9,1,1, 2.301, 10587.087, 153.073, 52615.160 20/03/17,13:47:16,09,08,2, 11.9,1,1, 2.301, 10587.096, 153.056, 52615.151 20/03/17,13:47:16,10,08,2, 11.9,1,1, 2.301, 10587.111, 153.037, 52615.111 20/03/17,13:47:16,11,08,2, 11.9,1,1, 2.301, 10587.129, 153.058, 52615.135 20/03/17,13:47:16,12,08,2, 11.9,1,1, 2.301, 10587.121, 153.069, 52615.128 20/03/17,13:47:16,13,08,2, 11.9,1,1, 2.301, 10587.128, 153.072, 52615.126 20/03/17,13:47:16,14,08,2, 11.9,1,1, 2.301, 10587.127, 153.038, 52615.125 20/03/17,13:47:16,15,08,2, 11.9,1,1, 2.301, 10587.127, 153.099, 52615.116 20/03/17,13:47:16,16,08,2, 11.9,1,1, 2.301, 10587.084, 153.070, 52615.088 20/03/17,13:47:16,17,08,2, 11.9,1,1, 2.301, 10587.127, 153.077, 52615.270 20/03/17,13:47:16,18,08,2, 11.9,1,1, 2.301, 10587.158, 153.106, 52615.212 20/03/17,13:47:16,19,08,2, 11.9,1,1, 2.301, 10587.131, 153.075, 52615.157 20/03/17,13:47:17,00,08,2, 11.9,1,1, 2.300, 10587.217, 153.132, 52615.251 20/03/17,13:47:17,01,08,2, 11.9,1,1, 2.300, 10587.158, 153.116, 52615.153 20/03/17,13:47:17,02,08,2, 11.9,1,1, 2.300, 10587.141, 153.087, 52615.149 20/03/17,13:47:17,03,08,2, 11.9,1,1, 2.300, 10587.130, 153.024, 52615.137 20/03/17,13:47:17,04,08,2, 11.9,1,1, 2.300, 10587.142, 153.062, 52615.109 20/03/17,13:47:17,05,08,2, 11.9,1,1, 2.300, 10587.160, 153.073, 52615.156 20/03/17,13:47:17,06,08,2, 11.9,1,1, 2.300, 10587.138, 153.085, 52615.144 20/03/17,13:47:17,07,08,2, 11.9,1,1, 2.300, 10587.147, 153.101, 52615.184 20/03/17,13:47:17,08,08,2, 11.9,1,1, 2.300, 10587.155, 153.083, 52615.171 20/03/17,13:47:17,09,08,2, 11.9,1,1, 2.300, 10587.190, 153.076, 52615.150 20/03/17,13:47:17,10,08,2, 11.9,1,1, 2.300, 10587.171, 153.061, 52615.126 20/03/17,13:47:17,11,08,2, 11.9,1,1, 2.300, 10587.181, 153.069, 52615.109 20/03/17,13:47:17,12,08,2, 11.9,1,1, 2.300, 10587.179, 153.065, 52614.984 20/03/17,13:47:17,13,08,2, 11.9,1,1, 2.300, 10587.172, 153.060, 52615.213 20/03/17,13:47:17,14,08,2, 11.9,1,1, 2.300, 10587.182, 153.022, 52615.078 20/03/17,13:47:17,15,08,2, 11.9,1,1, 2.300, 10587.188, 153.027, 52615.159 20/03/17,13:47:17,16,08,2, 11.9,1,1, 2.300, 10587.193, 153.035, 52615.148 20/03/17,13:47:17,17,08,2, 11.9,1,1, 2.300, 10587.186, 153.066, 52615.157 20/03/17,13:47:17,18,08,2, 11.9,1,1, 2.300, 10587.226, 153.033, 52615.142 20/03/17,13:47:17,19,08,2, 11.9,1,1, 2.300, 10587.221, 153.132, 52615.251 20/03/17,13:47:18,00,09,2, 11.8,1,1, 2.305, 10587.275, 153.129, 52615.236 20/03/17,13:47:18,01,09,2, 11.8,1,1, 2.305, 10587.221, 153.088, 52615.189 20/03/17,13:47:18,02,09,2, 11.8,1,1, 2.305, 10587.245, 153.113, 52615.190 20/03/17,13:47:18,03,09,2, 11.8,1,1, 2.305, 10587.193, 153.098, 52615.149 20/03/17,13:47:18,04,09,2, 11.8,1,1, 2.305, 10587.223, 153.068, 52615.156 20/03/17,13:47:18,05,09,2, 11.8,1,1, 2.305, 10587.231, 153.105, 52615.171 20/03/17,13:47:18,06,09,2, 11.8,1,1, 2.305, 10587.226, 153.073, 52615.170 20/03/17,13:47:18,07,09,2, 11.8,1,1, 2.305, 10587.251, 153.065, 52615.142 20/03/17,13:47:18,08,09,2, 11.8,1,1, 2.305, 10587.235, 153.075, 52615.116 20/03/17,13:47:18,09,09,2, 11.8,1,1, 2.305, 10587.232, 153.103, 52615.169 20/03/17,13:47:18,10,09,2, 11.8,1,1, 2.305, 10587.222, 153.043, 52615.128 20/03/17,13:47:18,11,09,2, 11.8,1,1, 2.305, 10587.228, 153.114, 52615.167 20/03/17,13:47:18,12,09,2, 11.8,1,1, 2.305, 10587.251, 153.105, 52615.128 20/03/17,13:47:18,13,09,2, 11.8,1,1, 2.305, 10587.244, 153.103, 52615.153 20/03/17,13:47:18,14,09,2, 11.8,1,1, 2.305, 10587.240, 153.052, 52615.149 20/03/17,13:47:18,15,09,2, 11.8,1,1, 2.305, 10587.266, 153.117, 52615.191 20/03/17,13:47:18,16,09,2, 11.8,1,1, 2.305, 10587.269, 153.102, 52615.180 20/03/17,13:47:18,17,09,2, 11.8,1,1, 2.305, 10587.259, 153.068, 52615.154 20/03/17,13:47:18,18,09,2, 11.8,1,1, 2.305, 10587.285, 153.126, 52615.204 20/03/17,13:47:18,19,09,2, 11.8,1,1, 2.305, 10587.283, 153.129, 52615.236 20/03/17,13:47:19,00,07,2, 11.9,1,1, 2.303, 10587.317, 153.107, 52615.095 20/03/17,13:47:19,01,07,2, 11.9,1,1, 2.303, 10587.297, 153.133, 52615.206 20/03/17,13:47:19,02,07,2, 11.9,1,1, 2.303, 10587.262, 153.112, 52615.198 20/03/17,13:47:19,03,07,2, 11.9,1,1, 2.303, 10587.280, 153.062, 52615.150 20/03/17,13:47:19,04,07,2, 11.9,1,1, 2.303, 10587.308, 153.085, 52615.193 20/03/17,13:47:19,05,07,2, 11.9,1,1, 2.303, 10587.300, 153.075, 52615.159 20/03/17,13:47:19,06,07,2, 11.9,1,1, 2.303, 10587.301, 153.103, 52615.188 20/03/17,13:47:19,07,07,2, 11.9,1,1, 2.303, 10587.328, 153.125, 52615.207 20/03/17,13:47:19,08,07,2, 11.9,1,1, 2.303, 10587.316, 153.127, 52615.203 20/03/17,13:47:19,09,07,2, 11.9,1,1, 2.303, 10587.298, 153.073, 52615.139 20/03/17,13:47:19,10,07,2, 11.9,1,1, 2.303, 10587.304, 153.079, 52615.165 20/03/17,13:47:19,11,07,2, 11.9,1,1, 2.303, 10587.332, 153.113, 52615.162 20/03/17,13:47:19,12,07,2, 11.9,1,1, 2.303, 10587.334, 153.126, 52615.177 20/03/17,13:47:19,13,07,2, 11.9,1,1, 2.303, 10587.321, 153.101, 52615.191 20/03/17,13:47:19,14,07,2, 11.9,1,1, 2.303, 10587.332, 153.118, 52615.181 20/03/17,13:47:19,15,07,2, 11.9,1,1, 2.303, 10587.321, 153.080, 52615.130 20/03/17,13:47:19,16,07,2, 11.9,1,1, 2.303, 10587.300, 153.085, 52615.113 20/03/17,13:47:19,17,07,2, 11.9,1,1, 2.303, 10587.297, 153.096, 52615.127 20/03/17,13:47:19,18,07,2, 11.9,1,1, 2.303, 10587.331, 153.081, 52615.148 20/03/17,13:47:19,19,07,2, 11.9,1,1, 2.303, 10587.325, 153.107, 52615.095 20/03/17,13:47:20,00,07,2, 11.9,1,1, 2.300, 10587.409, 153.158, 52615.195 20/03/17,13:47:20,01,07,2, 11.9,1,1, 2.300, 10587.330, 153.093, 52615.168 20/03/17,13:47:20,02,07,2, 11.9,1,1, 2.300, 10587.367, 153.157, 52615.190 20/03/17,13:47:20,03,07,2, 11.9,1,1, 2.300, 10587.379, 153.137, 52615.213 20/03/17,13:47:20,04,07,2, 11.9,1,1, 2.300, 10587.360, 153.143, 52615.289 20/03/17,13:47:20,05,07,2, 11.9,1,1, 2.300, 10587.339, 153.103, 52615.036 20/03/17,13:47:20,06,07,2, 11.9,1,1, 2.300, 10587.362, 153.109, 52615.105 20/03/17,13:47:20,07,07,2, 11.9,1,1, 2.300, 10587.376, 153.164, 52615.164 20/03/17,13:47:20,08,07,2, 11.9,1,1, 2.300, 10587.380, 153.134, 52615.185 20/03/17,13:47:20,09,07,2, 11.9,1,1, 2.300, 10587.373, 153.157, 52615.189 20/03/17,13:47:20,10,07,2, 11.9,1,1, 2.300, 10587.356, 153.119, 52615.158 20/03/17,13:47:20,11,07,2, 11.9,1,1, 2.300, 10587.377, 153.155, 52615.208 20/03/17,13:47:20,12,07,2, 11.9,1,1, 2.300, 10587.375, 153.111, 52615.181 20/03/17,13:47:20,13,07,2, 11.9,1,1, 2.300, 10587.393, 153.102, 52615.133 20/03/17,13:47:20,14,07,2, 11.9,1,1, 2.300, 10587.415, 153.174, 52615.240 20/03/17,13:47:20,15,07,2, 11.9,1,1, 2.300, 10587.408, 153.156, 52615.199 20/03/17,13:47:20,16,07,2, 11.9,1,1, 2.300, 10587.411, 153.183, 52615.228 20/03/17,13:47:20,17,07,2, 11.9,1,1, 2.300, 10587.380, 153.120, 52615.147 20/03/17,13:47:20,18,07,2, 11.9,1,1, 2.300, 10587.418, 153.164, 52615.164 20/03/17,13:47:20,19,07,2, 11.9,1,1, 2.300, 10587.415, 153.158, 52615.195 20/03/17,13:47:21,00,07,2, 11.9,1,1, 2.304, 10587.459, 153.124, 52615.188 20/03/17,13:47:21,01,07,2, 11.9,1,1, 2.304, 10587.399, 153.121, 52615.131 20/03/17,13:47:21,02,07,2, 11.9,1,1, 2.304, 10587.430, 153.119, 52615.123 20/03/17,13:47:21,03,07,2, 11.9,1,1, 2.304, 10587.441, 153.173, 52615.198 20/03/17,13:47:21,04,07,2, 11.9,1,1, 2.304, 10587.461, 153.165, 52615.177 20/03/17,13:47:21,05,07,2, 11.9,1,1, 2.304, 10587.437, 153.175, 52615.180 20/03/17,13:47:21,06,07,2, 11.9,1,1, 2.304, 10587.437, 153.146, 52615.160 20/03/17,13:47:21,07,07,2, 11.9,1,1, 2.304, 10587.454, 153.200, 52615.207 20/03/17,13:47:21,08,07,2, 11.9,1,1, 2.304, 10587.463, 153.191, 52615.245 20/03/17,13:47:21,09,07,2, 11.9,1,1, 2.304, 10587.456, 153.188, 52615.186 20/03/17,13:47:21,10,07,2, 11.9,1,1, 2.304, 10587.433, 153.154, 52615.148 20/03/17,13:47:21,11,07,2, 11.9,1,1, 2.304, 10587.469, 153.214, 52615.200 20/03/17,13:47:21,12,07,2, 11.9,1,1, 2.304, 10587.468, 153.249, 52615.210 20/03/17,13:47:21,13,07,2, 11.9,1,1, 2.304, 10587.482, 153.210, 52615.172 20/03/17,13:47:21,14,07,2, 11.9,1,1, 2.304, 10587.465, 153.174, 52615.187 20/03/17,13:47:21,15,07,2, 11.9,1,1, 2.304, 10587.465, 153.124, 52615.159 20/03/17,13:47:21,16,07,2, 11.9,1,1, 2.304, 10587.459, 153.143, 52615.188 20/03/17,13:47:21,17,07,2, 11.9,1,1, 2.304, 10587.484, 153.167, 52615.200 20/03/17,13:47:21,18,07,2, 11.9,1,1, 2.304, 10587.470, 153.159, 52615.179 20/03/17,13:47:21,19,07,2, 11.9,1,1, 2.304, 10587.465, 153.124, 52615.188 20/03/17,13:47:22,00,06,2, 11.8,1,1, 2.302, 10587.559, 153.183, 52615.152 20/03/17,13:47:22,01,06,2, 11.8,1,1, 2.302, 10587.451, 153.150, 52615.145 20/03/17,13:47:22,02,06,2, 11.8,1,1, 2.302, 10587.482, 153.216, 52615.206 20/03/17,13:47:22,03,06,2, 11.8,1,1, 2.302, 10587.493, 153.184, 52615.209 20/03/17,13:47:22,04,06,2, 11.8,1,1, 2.302, 10587.500, 153.148, 52615.181 20/03/17,13:47:22,05,06,2, 11.8,1,1, 2.302, 10587.521, 153.230, 52615.239 20/03/17,13:47:22,06,06,2, 11.8,1,1, 2.302, 10587.536, 153.205, 52615.236 20/03/17,13:47:22,07,06,2, 11.8,1,1, 2.302, 10587.529, 153.206, 52615.232 20/03/17,13:47:22,08,06,2, 11.8,1,1, 2.302, 10587.515, 153.157, 52615.197 20/03/17,13:47:22,09,06,2, 11.8,1,1, 2.302, 10587.530, 153.142, 52615.203 20/03/17,13:47:22,10,06,2, 11.8,1,1, 2.302, 10587.541, 153.194, 52615.221 20/03/17,13:47:22,11,06,2, 11.8,1,1, 2.302, 10587.553, 153.217, 52615.253 20/03/17,13:47:22,12,06,2, 11.8,1,1, 2.302, 10587.534, 153.177, 52615.219 20/03/17,13:47:22,13,06,2, 11.8,1,1, 2.302, 10587.564, 153.223, 52615.203 20/03/17,13:47:22,14,06,2, 11.8,1,1, 2.302, 10587.531, 153.197, 52615.214 20/03/17,13:47:22,15,06,2, 11.8,1,1, 2.302, 10587.539, 153.186, 52615.203 20/03/17,13:47:22,16,06,2, 11.8,1,1, 2.302, 10587.540, 153.168, 52615.158 20/03/17,13:47:22,17,06,2, 11.8,1,1, 2.302, 10587.528, 153.190, 52615.164 20/03/17,13:47:22,18,06,2, 11.8,1,1, 2.302, 10587.575, 153.184, 52615.196 20/03/17,13:47:22,19,06,2, 11.8,1,1, 2.302, 10587.561, 153.183, 52615.152 20/03/17,13:47:23,00,07,2, 11.9,1,1, 2.298, 10587.600, 153.242, 52615.240 20/03/17,13:47:23,01,07,2, 11.9,1,1, 2.298, 10587.577, 153.195, 52615.219 20/03/17,13:47:23,02,07,2, 11.9,1,1, 2.298, 10587.562, 153.195, 52615.167 20/03/17,13:47:23,03,07,2, 11.9,1,1, 2.298, 10587.544, 153.205, 52615.208 20/03/17,13:47:23,04,07,2, 11.9,1,1, 2.298, 10587.552, 153.196, 52615.173 20/03/17,13:47:23,05,07,2, 11.9,1,1, 2.298, 10587.550, 153.157, 52615.143 20/03/17,13:47:23,06,07,2, 11.9,1,1, 2.298, 10587.554, 153.212, 52615.212 20/03/17,13:47:23,07,07,2, 11.9,1,1, 2.298, 10587.572, 153.176, 52615.123 20/03/17,13:47:23,08,07,2, 11.9,1,1, 2.298, 10587.552, 153.170, 52615.125 20/03/17,13:47:23,09,07,2, 11.9,1,1, 2.298, 10587.564, 153.193, 52615.134 20/03/17,13:47:23,10,07,2, 11.9,1,1, 2.298, 10587.583, 153.186, 52615.162 20/03/17,13:47:23,11,07,2, 11.9,1,1, 2.298, 10587.586, 153.241, 52615.213 20/03/17,13:47:23,12,07,2, 11.9,1,1, 2.298, 10587.600, 153.217, 52615.204 20/03/17,13:47:23,13,07,2, 11.9,1,1, 2.298, 10587.588, 153.171, 52615.140 20/03/17,13:47:23,14,07,2, 11.9,1,1, 2.298, 10587.584, 153.233, 52615.219 20/03/17,13:47:23,15,07,2, 11.9,1,1, 2.298, 10587.578, 153.209, 52615.227 20/03/17,13:47:23,16,07,2, 11.9,1,1, 2.298, 10587.575, 153.201, 52615.263 20/03/17,13:47:23,17,07,2, 11.9,1,1, 2.298, 10587.599, 153.234, 52615.226 20/03/17,13:47:23,18,07,2, 11.9,1,1, 2.298, 10587.587, 153.208, 52615.224 20/03/17,13:47:23,19,07,2, 11.9,1,1, 2.298, 10587.605, 153.242, 52615.240 20/03/17,13:47:24,00,07,2, 11.9,1,1, 2.300, 10587.659, 153.285, 52615.222 20/03/17,13:47:24,01,07,2, 11.9,1,1, 2.300, 10587.646, 153.244, 52615.162 20/03/17,13:47:24,02,07,2, 11.9,1,1, 2.300, 10587.594, 153.240, 52615.185 20/03/17,13:47:24,03,07,2, 11.9,1,1, 2.300, 10587.603, 153.214, 52615.159 20/03/17,13:47:24,04,07,2, 11.9,1,1, 2.300, 10587.613, 153.234, 52615.194 20/03/17,13:47:24,05,07,2, 11.9,1,1, 2.300, 10587.623, 153.218, 52615.191 20/03/17,13:47:24,06,07,2, 11.9,1,1, 2.300, 10587.601, 153.209, 52615.161 20/03/17,13:47:24,07,07,2, 11.9,1,1, 2.300, 10587.607, 153.211, 52615.155 20/03/17,13:47:24,08,07,2, 11.9,1,1, 2.300, 10587.616, 153.207, 52615.186 20/03/17,13:47:24,09,07,2, 11.9,1,1, 2.300, 10587.600, 153.204, 52615.157 20/03/17,13:47:24,10,07,2, 11.9,1,1, 2.300, 10587.646, 153.285, 52615.233 20/03/17,13:47:24,11,07,2, 11.9,1,1, 2.300, 10587.640, 153.281, 52615.183 20/03/17,13:47:24,12,07,2, 11.9,1,1, 2.300, 10587.623, 153.268, 52615.222 20/03/17,13:47:24,13,07,2, 11.9,1,1, 2.300, 10587.631, 153.246, 52615.191 20/03/17,13:47:24,14,07,2, 11.9,1,1, 2.300, 10587.617, 153.252, 52615.172 20/03/17,13:47:24,15,07,2, 11.9,1,1, 2.300, 10587.638, 153.253, 52615.225 20/03/17,13:47:24,16,07,2, 11.9,1,1, 2.300, 10587.659, 153.258, 52615.189 20/03/17,13:47:24,17,07,2, 11.9,1,1, 2.300, 10587.596, 153.234, 52615.160 20/03/17,13:47:24,18,07,2, 11.9,1,1, 2.300, 10587.614, 153.254, 52615.190 20/03/17,13:47:24,19,07,2, 11.9,1,1, 2.300, 10587.663, 153.285, 52615.222 20/03/17,13:47:25,00,07,2, 11.9,1,1, 2.302, 10587.659, 153.302, 52615.189 20/03/17,13:47:25,01,07,2, 11.9,1,1, 2.302, 10587.645, 153.234, 52615.160 20/03/17,13:47:25,02,07,2, 11.9,1,1, 2.302, 10587.641, 153.266, 52615.184 20/03/17,13:47:25,03,07,2, 11.9,1,1, 2.302, 10587.633, 153.234, 52615.201 20/03/17,13:47:25,04,07,2, 11.9,1,1, 2.302, 10587.636, 153.245, 52615.161 20/03/17,13:47:25,05,07,2, 11.9,1,1, 2.302, 10587.643, 153.216, 52615.136 20/03/17,13:47:25,06,07,2, 11.9,1,1, 2.302, 10587.670, 153.279, 52615.216 20/03/17,13:47:25,07,07,2, 11.9,1,1, 2.302, 10587.669, 153.290, 52615.193 20/03/17,13:47:25,08,07,2, 11.9,1,1, 2.302, 10587.646, 153.275, 52615.184 20/03/17,13:47:25,09,07,2, 11.9,1,1, 2.302, 10587.638, 153.249, 52615.189 20/03/17,13:47:25,10,07,2, 11.9,1,1, 2.302, 10587.648, 153.262, 52615.158 20/03/17,13:47:25,11,07,2, 11.9,1,1, 2.302, 10587.620, 153.241, 52615.157 20/03/17,13:47:25,12,07,2, 11.9,1,1, 2.302, 10587.668, 153.267, 52615.199 20/03/17,13:47:25,13,07,2, 11.9,1,1, 2.302, 10587.646, 153.258, 52615.160 20/03/17,13:47:25,14,07,2, 11.9,1,1, 2.302, 10587.648, 153.262, 52615.175 20/03/17,13:47:25,15,07,2, 11.9,1,1, 2.302, 10587.665, 153.264, 52615.208 20/03/17,13:47:25,16,07,2, 11.9,1,1, 2.302, 10587.691, 153.312, 52615.233 20/03/17,13:47:25,17,07,2, 11.9,1,1, 2.302, 10587.668, 153.348, 52615.231 20/03/17,13:47:25,18,07,2, 11.9,1,1, 2.302, 10587.682, 153.321, 52615.219 20/03/17,13:47:25,19,07,2, 11.9,1,1, 2.302, 10587.664, 153.302, 52615.189 20/03/17,13:47:26,00,07,2, 11.9,1,1, 2.299, 10587.667, 153.366, 52615.273 20/03/17,13:47:26,01,07,2, 11.9,1,1, 2.299, 10587.694, 153.334, 52615.232 20/03/17,13:47:26,02,07,2, 11.9,1,1, 2.299, 10587.661, 153.290, 52615.201 20/03/17,13:47:26,03,07,2, 11.9,1,1, 2.299, 10587.670, 153.284, 52615.194 20/03/17,13:47:26,04,07,2, 11.9,1,1, 2.299, 10587.680, 153.286, 52615.197 20/03/17,13:47:26,05,07,2, 11.9,1,1, 2.299, 10587.678, 153.306, 52615.187 20/03/17,13:47:26,06,07,2, 11.9,1,1, 2.299, 10587.681, 153.302, 52615.197 20/03/17,13:47:26,07,07,2, 11.9,1,1, 2.299, 10587.687, 153.326, 52615.233 20/03/17,13:47:26,08,07,2, 11.9,1,1, 2.299, 10587.674, 153.343, 52615.237 20/03/17,13:47:26,09,07,2, 11.9,1,1, 2.299, 10587.663, 153.315, 52615.208 20/03/17,13:47:26,10,07,2, 11.9,1,1, 2.299, 10587.651, 153.289, 52615.191 20/03/17,13:47:26,11,07,2, 11.9,1,1, 2.299, 10587.677, 153.317, 52615.224 20/03/17,13:47:26,12,07,2, 11.9,1,1, 2.299, 10587.711, 153.350, 52615.229 20/03/17,13:47:26,13,07,2, 11.9,1,1, 2.299, 10587.657, 153.307, 52615.179 20/03/17,13:47:26,14,07,2, 11.9,1,1, 2.299, 10587.653, 153.286, 52615.198 20/03/17,13:47:26,15,07,2, 11.9,1,1, 2.299, 10587.673, 153.322, 52615.219 20/03/17,13:47:26,16,07,2, 11.9,1,1, 2.299, 10587.720, 153.326, 52615.285 20/03/17,13:47:26,17,07,2, 11.9,1,1, 2.299, 10587.664, 153.345, 52615.206 20/03/17,13:47:26,18,07,2, 11.9,1,1, 2.299, 10587.692, 153.313, 52615.307 20/03/17,13:47:26,19,07,2, 11.9,1,1, 2.299, 10587.670, 153.366, 52615.273 20/03/17,13:47:27,00,07,2, 11.9,1,1, 2.300, 10587.709, 153.380, 52615.197 20/03/17,13:47:27,01,07,2, 11.9,1,1, 2.300, 10587.622, 153.339, 52615.431 20/03/17,13:47:27,02,07,2, 11.9,1,1, 2.300, 10587.677, 153.391, 52615.337 20/03/17,13:47:27,03,07,2, 11.9,1,1, 2.300, 10587.676, 153.391, 52615.320 20/03/17,13:47:27,04,07,2, 11.9,1,1, 2.300, 10587.671, 153.365, 52615.221 20/03/17,13:47:27,05,07,2, 11.9,1,1, 2.300, 10587.678, 153.395, 52615.279 20/03/17,13:47:27,06,07,2, 11.9,1,1, 2.300, 10587.688, 153.380, 52615.241 20/03/17,13:47:27,07,07,2, 11.9,1,1, 2.300, 10587.680, 153.335, 52615.249 20/03/17,13:47:27,08,07,2, 11.9,1,1, 2.300, 10587.724, 153.381, 52615.252 20/03/17,13:47:27,09,07,2, 11.9,1,1, 2.300, 10587.696, 153.404, 52615.397 20/03/17,13:47:27,10,07,2, 11.9,1,1, 2.300, 10587.672, 153.351, 52615.150 20/03/17,13:47:27,11,07,2, 11.9,1,1, 2.300, 10587.668, 153.325, 52615.187 20/03/17,13:47:27,12,07,2, 11.9,1,1, 2.300, 10587.685, 153.326, 52615.151 20/03/17,13:47:27,13,07,2, 11.9,1,1, 2.300, 10587.697, 153.401, 52615.235 20/03/17,13:47:27,14,07,2, 11.9,1,1, 2.300, 10587.682, 153.339, 52615.212 20/03/17,13:47:27,15,07,2, 11.9,1,1, 2.300, 10587.696, 153.359, 52615.235 20/03/17,13:47:27,16,07,2, 11.9,1,1, 2.300, 10587.712, 153.411, 52615.241 20/03/17,13:47:27,17,07,2, 11.9,1,1, 2.300, 10587.722, 153.422, 52615.321 20/03/17,13:47:27,18,07,2, 11.9,1,1, 2.300, 10587.727, 153.361, 52615.007 20/03/17,13:47:27,19,07,2, 11.9,1,1, 2.300, 10587.711, 153.380, 52615.197 20/03/17,13:47:28,00,07,2, 11.9,1,1, 2.303, 10587.676, 153.365, 52615.257 20/03/17,13:47:28,01,07,2, 11.9,1,1, 2.303, 10587.707, 153.388, 52615.223 20/03/17,13:47:28,02,07,2, 11.9,1,1, 2.303, 10587.691, 153.328, 52615.195 20/03/17,13:47:28,03,07,2, 11.9,1,1, 2.303, 10587.699, 153.351, 52615.227 20/03/17,13:47:28,04,07,2, 11.9,1,1, 2.303, 10587.683, 153.367, 52615.227 20/03/17,13:47:28,05,07,2, 11.9,1,1, 2.303, 10587.691, 153.399, 52615.261 20/03/17,13:47:28,06,07,2, 11.9,1,1, 2.303, 10587.722, 153.374, 52615.232 20/03/17,13:47:28,07,07,2, 11.9,1,1, 2.303, 10587.708, 153.419, 52615.257 20/03/17,13:47:28,08,07,2, 11.9,1,1, 2.303, 10587.709, 153.445, 52615.288 20/03/17,13:47:28,09,07,2, 11.9,1,1, 2.303, 10587.713, 153.377, 52615.256 20/03/17,13:47:28,10,07,2, 11.9,1,1, 2.303, 10587.697, 153.400, 52615.272 20/03/17,13:47:28,11,07,2, 11.9,1,1, 2.303, 10587.682, 153.390, 52615.248 20/03/17,13:47:28,12,07,2, 11.9,1,1, 2.303, 10587.719, 153.388, 52615.279 20/03/17,13:47:28,13,07,2, 11.9,1,1, 2.303, 10587.698, 153.362, 52615.235 20/03/17,13:47:28,14,07,2, 11.9,1,1, 2.303, 10587.704, 153.409, 52615.287 20/03/17,13:47:28,15,07,2, 11.9,1,1, 2.303, 10587.693, 153.426, 52615.299 20/03/17,13:47:28,16,07,2, 11.9,1,1, 2.303, 10587.705, 153.429, 52615.282 20/03/17,13:47:28,17,07,2, 11.9,1,1, 2.303, 10587.701, 153.388, 52615.267 20/03/17,13:47:28,18,07,2, 11.9,1,1, 2.303, 10587.693, 153.340, 52615.223 20/03/17,13:47:28,19,07,2, 11.9,1,1, 2.303, 10587.682, 153.365, 52615.257 20/03/17,13:47:29,00,06,2, 11.9,1,1, 2.300, 10587.692, 153.429, 52615.247 20/03/17,13:47:29,01,06,2, 11.9,1,1, 2.300, 10587.675, 153.344, 52615.229 20/03/17,13:47:29,02,06,2, 11.9,1,1, 2.300, 10587.693, 153.362, 52615.231 20/03/17,13:47:29,03,06,2, 11.9,1,1, 2.300, 10587.689, 153.377, 52615.281 20/03/17,13:47:29,04,06,2, 11.9,1,1, 2.300, 10587.691, 153.420, 52615.234 20/03/17,13:47:29,05,06,2, 11.9,1,1, 2.300, 10587.686, 153.392, 52615.270 20/03/17,13:47:29,06,06,2, 11.9,1,1, 2.300, 10587.715, 153.421, 52615.272 20/03/17,13:47:29,07,06,2, 11.9,1,1, 2.300, 10587.704, 153.440, 52615.244 20/03/17,13:47:29,08,06,2, 11.9,1,1, 2.300, 10587.712, 153.445, 52615.265 20/03/17,13:47:29,09,06,2, 11.9,1,1, 2.300, 10587.709, 153.436, 52615.433 20/03/17,13:47:29,10,06,2, 11.9,1,1, 2.300, 10587.742, 153.424, 52615.223 20/03/17,13:47:29,11,06,2, 11.9,1,1, 2.300, 10587.712, 153.384, 52615.209 20/03/17,13:47:29,12,06,2, 11.9,1,1, 2.300, 10587.683, 153.410, 52615.270 20/03/17,13:47:29,13,06,2, 11.9,1,1, 2.300, 10587.719, 153.450, 52615.267 20/03/17,13:47:29,14,06,2, 11.9,1,1, 2.300, 10587.693, 153.434, 52615.271 20/03/17,13:47:29,15,06,2, 11.9,1,1, 2.300, 10587.680, 153.387, 52615.250 20/03/17,13:47:29,16,06,2, 11.9,1,1, 2.300, 10587.684, 153.409, 52615.257 20/03/17,13:47:29,17,06,2, 11.9,1,1, 2.300, 10587.715, 153.451, 52615.320 20/03/17,13:47:29,18,06,2, 11.9,1,1, 2.300, 10587.694, 153.444, 52615.312 20/03/17,13:47:29,19,06,2, 11.9,1,1, 2.300, 10587.697, 153.429, 52615.247 20/03/17,13:47:30,00,07,2, 11.8,1,1, 2.301, 10587.692, 153.490, 52615.299 20/03/17,13:47:30,01,07,2, 11.8,1,1, 2.301, 10587.688, 153.420, 52615.232 20/03/17,13:47:30,02,07,2, 11.8,1,1, 2.301, 10587.713, 153.482, 52615.304 20/03/17,13:47:30,03,07,2, 11.8,1,1, 2.301, 10587.716, 153.445, 52615.280 20/03/17,13:47:30,04,07,2, 11.8,1,1, 2.301, 10587.713, 153.489, 52615.307 20/03/17,13:47:30,05,07,2, 11.8,1,1, 2.301, 10587.699, 153.498, 52615.316 20/03/17,13:47:30,06,07,2, 11.8,1,1, 2.301, 10587.722, 153.482, 52615.291 20/03/17,13:47:30,07,07,2, 11.8,1,1, 2.301, 10587.682, 153.437, 52615.273 20/03/17,13:47:30,08,07,2, 11.8,1,1, 2.301, 10587.694, 153.460, 52615.273 20/03/17,13:47:30,09,07,2, 11.8,1,1, 2.301, 10587.702, 153.433, 52615.260 20/03/17,13:47:30,10,07,2, 11.8,1,1, 2.301, 10587.699, 153.472, 52615.305 20/03/17,13:47:30,11,07,2, 11.8,1,1, 2.301, 10587.692, 153.440, 52615.237 20/03/17,13:47:30,12,07,2, 11.8,1,1, 2.301, 10587.705, 153.458, 52615.284 20/03/17,13:47:30,13,07,2, 11.8,1,1, 2.301, 10587.705, 153.428, 52615.315 20/03/17,13:47:30,14,07,2, 11.8,1,1, 2.301, 10587.680, 153.439, 52615.280 20/03/17,13:47:30,15,07,2, 11.8,1,1, 2.301, 10587.716, 153.476, 52615.277 20/03/17,13:47:30,16,07,2, 11.8,1,1, 2.301, 10587.707, 153.503, 52615.269 20/03/17,13:47:30,17,07,2, 11.8,1,1, 2.301, 10587.688, 153.435, 52615.259 20/03/17,13:47:30,18,07,2, 11.8,1,1, 2.301, 10587.712, 153.493, 52615.347 20/03/17,13:47:30,19,07,2, 11.8,1,1, 2.301, 10587.699, 153.490, 52615.299 20/03/17,13:47:31,00,07,2, 11.9,1,1, 2.301, 10587.717, 153.539, 52615.310 20/03/17,13:47:31,01,07,2, 11.9,1,1, 2.301, 10587.711, 153.500, 52615.316 20/03/17,13:47:31,02,07,2, 11.9,1,1, 2.301, 10587.708, 153.515, 52615.305 20/03/17,13:47:31,03,07,2, 11.9,1,1, 2.301, 10587.700, 153.507, 52615.286 20/03/17,13:47:31,04,07,2, 11.9,1,1, 2.301, 10587.707, 153.516, 52615.293 20/03/17,13:47:31,05,07,2, 11.9,1,1, 2.301, 10587.711, 153.510, 52615.288 20/03/17,13:47:31,06,07,2, 11.9,1,1, 2.301, 10587.722, 153.538, 52615.305 20/03/17,13:47:31,07,07,2, 11.9,1,1, 2.301, 10587.707, 153.546, 52615.331 20/03/17,13:47:31,08,07,2, 11.9,1,1, 2.301, 10587.734, 153.556, 52615.335 20/03/17,13:47:31,09,07,2, 11.9,1,1, 2.301, 10587.708, 153.529, 52615.269 20/03/17,13:47:31,10,07,2, 11.9,1,1, 2.301, 10587.705, 153.560, 52615.293 20/03/17,13:47:31,11,07,2, 11.9,1,1, 2.301, 10587.702, 153.538, 52615.332 20/03/17,13:47:31,12,07,2, 11.9,1,1, 2.301, 10587.680, 153.517, 52615.289 20/03/17,13:47:31,13,07,2, 11.9,1,1, 2.301, 10587.709, 153.564, 52615.332 20/03/17,13:47:31,14,07,2, 11.9,1,1, 2.301, 10587.697, 153.532, 52615.302 20/03/17,13:47:31,15,07,2, 11.9,1,1, 2.301, 10587.686, 153.555, 52615.328 20/03/17,13:47:31,16,07,2, 11.9,1,1, 2.301, 10587.679, 153.513, 52615.254 20/03/17,13:47:31,17,07,2, 11.9,1,1, 2.301, 10587.686, 153.485, 52615.284 20/03/17,13:47:31,18,07,2, 11.9,1,1, 2.301, 10587.658, 153.466, 52615.262 20/03/17,13:47:31,19,07,2, 11.9,1,1, 2.301, 10587.719, 153.539, 52615.310 20/03/17,13:47:32,00,07,2, 11.8,1,1, 2.302, 10587.692, 153.595, 52615.366 20/03/17,13:47:32,01,07,2, 11.8,1,1, 2.302, 10587.679, 153.502, 52615.230 20/03/17,13:47:32,02,07,2, 11.8,1,1, 2.302, 10587.673, 153.539, 52615.361 20/03/17,13:47:32,03,07,2, 11.8,1,1, 2.302, 10587.701, 153.543, 52615.347 20/03/17,13:47:32,04,07,2, 11.8,1,1, 2.302, 10587.701, 153.556, 52615.351 20/03/17,13:47:32,05,07,2, 11.8,1,1, 2.302, 10587.688, 153.559, 52615.336 20/03/17,13:47:32,06,07,2, 11.8,1,1, 2.302, 10587.677, 153.492, 52615.263 20/03/17,13:47:32,07,07,2, 11.8,1,1, 2.302, 10587.711, 153.515, 52615.313 20/03/17,13:47:32,08,07,2, 11.8,1,1, 2.302, 10587.678, 153.512, 52615.324 20/03/17,13:47:32,09,07,2, 11.8,1,1, 2.302, 10587.687, 153.584, 52615.323 20/03/17,13:47:32,10,07,2, 11.8,1,1, 2.302, 10587.713, 153.529, 52615.312 20/03/17,13:47:32,11,07,2, 11.8,1,1, 2.302, 10587.695, 153.572, 52615.296 20/03/17,13:47:32,12,07,2, 11.8,1,1, 2.302, 10587.711, 153.530, 52615.350 20/03/17,13:47:32,13,07,2, 11.8,1,1, 2.302, 10587.712, 153.584, 52615.306 20/03/17,13:47:32,14,07,2, 11.8,1,1, 2.302, 10587.698, 153.535, 52615.319 20/03/17,13:47:32,15,07,2, 11.8,1,1, 2.302, 10587.713, 153.572, 52615.332 20/03/17,13:47:32,16,07,2, 11.8,1,1, 2.302, 10587.695, 153.567, 52615.343 20/03/17,13:47:32,17,07,2, 11.8,1,1, 2.302, 10587.719, 153.603, 52615.347 20/03/17,13:47:32,18,07,2, 11.8,1,1, 2.302, 10587.732, 153.585, 52615.369 20/03/17,13:47:32,19,07,2, 11.8,1,1, 2.302, 10587.693, 153.595, 52615.366 20/03/17,13:47:33,00,07,2, 11.9,1,1, 2.300, 10587.692, 153.654, 52615.373 20/03/17,13:47:33,01,07,2, 11.9,1,1, 2.300, 10587.692, 153.561, 52615.354 20/03/17,13:47:33,02,07,2, 11.9,1,1, 2.300, 10587.666, 153.549, 52615.225 20/03/17,13:47:33,03,07,2, 11.9,1,1, 2.300, 10587.727, 153.548, 52615.230 20/03/17,13:47:33,04,07,2, 11.9,1,1, 2.300, 10587.629, 153.533, 52615.318 20/03/17,13:47:33,05,07,2, 11.9,1,1, 2.300, 10587.677, 153.554, 52615.435 20/03/17,13:47:33,06,07,2, 11.9,1,1, 2.300, 10587.654, 153.529, 52615.301 20/03/17,13:47:33,07,07,2, 11.9,1,1, 2.300, 10587.679, 153.634, 52615.413 20/03/17,13:47:33,08,07,2, 11.9,1,1, 2.300, 10587.691, 153.574, 52615.357 20/03/17,13:47:33,09,07,2, 11.9,1,1, 2.300, 10587.671, 153.594, 52615.383 20/03/17,13:47:33,10,07,2, 11.9,1,1, 2.300, 10587.654, 153.571, 52615.328 20/03/17,13:47:33,11,07,2, 11.9,1,1, 2.300, 10587.684, 153.588, 52615.388 20/03/17,13:47:33,12,07,2, 11.9,1,1, 2.300, 10587.665, 153.549, 52615.301 20/03/17,13:47:33,13,07,2, 11.9,1,1, 2.300, 10587.668, 153.573, 52615.356 20/03/17,13:47:33,14,07,2, 11.9,1,1, 2.300, 10587.666, 153.601, 52615.334 20/03/17,13:47:33,15,07,2, 11.9,1,1, 2.300, 10587.677, 153.587, 52615.345 20/03/17,13:47:33,16,07,2, 11.9,1,1, 2.300, 10587.692, 153.604, 52615.329 20/03/17,13:47:33,17,07,2, 11.9,1,1, 2.300, 10587.704, 153.626, 52615.350 20/03/17,13:47:33,18,07,2, 11.9,1,1, 2.300, 10587.670, 153.598, 52615.308 20/03/17,13:47:33,19,07,2, 11.9,1,1, 2.300, 10587.696, 153.654, 52615.373 20/03/17,13:47:34,00,08,2, 12.0,1,1, 2.301, 10587.642, 153.659, 52615.385 20/03/17,13:47:34,01,08,2, 12.0,1,1, 2.301, 10587.689, 153.610, 52615.347 20/03/17,13:47:34,02,08,2, 12.0,1,1, 2.301, 10587.664, 153.609, 52615.317 20/03/17,13:47:34,03,08,2, 12.0,1,1, 2.301, 10587.680, 153.586, 52615.319 20/03/17,13:47:34,04,08,2, 12.0,1,1, 2.301, 10587.688, 153.615, 52615.349 20/03/17,13:47:34,05,08,2, 12.0,1,1, 2.301, 10587.670, 153.620, 52615.361 20/03/17,13:47:34,06,08,2, 12.0,1,1, 2.301, 10587.660, 153.570, 52615.323 20/03/17,13:47:34,07,08,2, 12.0,1,1, 2.301, 10587.644, 153.569, 52615.297 20/03/17,13:47:34,08,08,2, 12.0,1,1, 2.301, 10587.689, 153.645, 52615.368 20/03/17,13:47:34,09,08,2, 12.0,1,1, 2.301, 10587.657, 153.621, 52615.332 20/03/17,13:47:34,10,08,2, 12.0,1,1, 2.301, 10587.672, 153.613, 52615.377 20/03/17,13:47:34,11,08,2, 12.0,1,1, 2.301, 10587.668, 153.615, 52615.358 20/03/17,13:47:34,12,08,2, 12.0,1,1, 2.301, 10587.674, 153.608, 52615.349 20/03/17,13:47:34,13,08,2, 12.0,1,1, 2.301, 10587.677, 153.605, 52615.349 20/03/17,13:47:34,14,08,2, 12.0,1,1, 2.301, 10587.668, 153.647, 52615.381 20/03/17,13:47:34,15,08,2, 12.0,1,1, 2.301, 10587.668, 153.625, 52615.379 20/03/17,13:47:34,16,08,2, 12.0,1,1, 2.301, 10587.683, 153.655, 52615.374 20/03/17,13:47:34,17,08,2, 12.0,1,1, 2.301, 10587.638, 153.637, 52615.333 20/03/17,13:47:34,18,08,2, 12.0,1,1, 2.301, 10587.677, 153.606, 52615.355 20/03/17,13:47:34,19,08,2, 12.0,1,1, 2.301, 10587.647, 153.659, 52615.385 20/03/17,13:47:35,00,08,2, 11.8,1,1, 2.301, 10587.634, 153.616, 52615.393 20/03/17,13:47:35,01,08,2, 11.8,1,1, 2.301, 10587.679, 153.584, 52615.335 20/03/17,13:47:35,02,08,2, 11.8,1,1, 2.301, 10587.664, 153.611, 52615.332 20/03/17,13:47:35,03,08,2, 11.8,1,1, 2.301, 10587.662, 153.628, 52615.362 20/03/17,13:47:35,04,08,2, 11.8,1,1, 2.301, 10587.654, 153.639, 52615.380 20/03/17,13:47:35,05,08,2, 11.8,1,1, 2.301, 10587.683, 153.610, 52615.372 20/03/17,13:47:35,06,08,2, 11.8,1,1, 2.301, 10587.691, 153.658, 52615.379 20/03/17,13:47:35,07,08,2, 11.8,1,1, 2.301, 10587.661, 153.633, 52615.373 20/03/17,13:47:35,08,08,2, 11.8,1,1, 2.301, 10587.671, 153.641, 52615.370 20/03/17,13:47:35,09,08,2, 11.8,1,1, 2.301, 10587.654, 153.609, 52615.350 20/03/17,13:47:35,10,08,2, 11.8,1,1, 2.301, 10587.642, 153.629, 52615.348 20/03/17,13:47:35,11,08,2, 11.8,1,1, 2.301, 10587.657, 153.626, 52615.392 20/03/17,13:47:35,12,08,2, 11.8,1,1, 2.301, 10587.634, 153.624, 52615.376 20/03/17,13:47:35,13,08,2, 11.8,1,1, 2.301, 10587.665, 153.631, 52615.328 20/03/17,13:47:35,14,08,2, 11.8,1,1, 2.301, 10587.639, 153.626, 52615.385 20/03/17,13:47:35,15,08,2, 11.8,1,1, 2.301, 10587.649, 153.640, 52615.396 20/03/17,13:47:35,16,08,2, 11.8,1,1, 2.301, 10587.652, 153.655, 52615.365 20/03/17,13:47:35,17,08,2, 11.8,1,1, 2.301, 10587.665, 153.640, 52615.360 20/03/17,13:47:35,18,08,2, 11.8,1,1, 2.301, 10587.645, 153.638, 52615.354 20/03/17,13:47:35,19,08,2, 11.8,1,1, 2.301, 10587.638, 153.616, 52615.393 20/03/17,13:47:36,00,08,2, 11.8,1,1, 2.300, 10587.642, 153.661, 52615.391 20/03/17,13:47:36,01,08,2, 11.8,1,1, 2.300, 10587.629, 153.649, 52615.371 20/03/17,13:47:36,02,08,2, 11.8,1,1, 2.300, 10587.654, 153.647, 52615.358 20/03/17,13:47:36,03,08,2, 11.8,1,1, 2.300, 10587.646, 153.650, 52615.385 20/03/17,13:47:36,04,08,2, 11.8,1,1, 2.300, 10587.640, 153.627, 52615.399 20/03/17,13:47:36,05,08,2, 11.8,1,1, 2.300, 10587.641, 153.630, 52615.396 20/03/17,13:47:36,06,08,2, 11.8,1,1, 2.300, 10587.667, 153.637, 52615.577 20/03/17,13:47:36,07,08,2, 11.8,1,1, 2.300, 10587.670, 153.613, 52615.264 20/03/17,13:47:36,08,08,2, 11.8,1,1, 2.300, 10587.636, 153.651, 52615.344 20/03/17,13:47:36,09,08,2, 11.8,1,1, 2.300, 10587.639, 153.661, 52615.367 20/03/17,13:47:36,10,08,2, 11.8,1,1, 2.300, 10587.628, 153.679, 52615.354 20/03/17,13:47:36,11,08,2, 11.8,1,1, 2.300, 10587.652, 153.688, 52615.392 20/03/17,13:47:36,12,08,2, 11.8,1,1, 2.300, 10587.650, 153.630, 52615.404 20/03/17,13:47:36,13,08,2, 11.8,1,1, 2.300, 10587.656, 153.663, 52615.397 20/03/17,13:47:36,14,08,2, 11.8,1,1, 2.300, 10587.633, 153.682, 52615.388 20/03/17,13:47:36,15,08,2, 11.8,1,1, 2.300, 10587.640, 153.648, 52615.384 20/03/17,13:47:36,16,08,2, 11.8,1,1, 2.300, 10587.628, 153.664, 52615.370 20/03/17,13:47:36,17,08,2, 11.8,1,1, 2.300, 10587.619, 153.697, 52615.658 20/03/17,13:47:36,18,08,2, 11.8,1,1, 2.300, 10587.629, 153.666, 52615.399 20/03/17,13:47:36,19,08,2, 11.8,1,1, 2.300, 10587.644, 153.661, 52615.391 20/03/17,13:47:37,00,07,2, 11.9,1,1, 2.301, 10587.617, 153.669, 52615.417 20/03/17,13:47:37,01,07,2, 11.9,1,1, 2.301, 10587.615, 153.674, 52615.393 20/03/17,13:47:37,02,07,2, 11.9,1,1, 2.301, 10587.622, 153.646, 52615.389 20/03/17,13:47:37,03,07,2, 11.9,1,1, 2.301, 10587.626, 153.653, 52615.417 20/03/17,13:47:37,04,07,2, 11.9,1,1, 2.301, 10587.631, 153.655, 52615.342 20/03/17,13:47:37,05,07,2, 11.9,1,1, 2.301, 10587.617, 153.669, 52615.374 20/03/17,13:47:37,06,07,2, 11.9,1,1, 2.301, 10587.627, 153.679, 52615.374 20/03/17,13:47:37,07,07,2, 11.9,1,1, 2.301, 10587.612, 153.661, 52615.400 20/03/17,13:47:37,08,07,2, 11.9,1,1, 2.301, 10587.611, 153.655, 52615.425 20/03/17,13:47:37,09,07,2, 11.9,1,1, 2.301, 10587.636, 153.674, 52615.415 20/03/17,13:47:37,10,07,2, 11.9,1,1, 2.301, 10587.613, 153.666, 52615.399 20/03/17,13:47:37,11,07,2, 11.9,1,1, 2.301, 10587.599, 153.683, 52615.411 20/03/17,13:47:37,12,07,2, 11.9,1,1, 2.301, 10587.618, 153.697, 52615.427 20/03/17,13:47:37,13,07,2, 11.9,1,1, 2.301, 10587.609, 153.685, 52615.416 20/03/17,13:47:37,14,07,2, 11.9,1,1, 2.301, 10587.608, 153.683, 52615.435 20/03/17,13:47:37,15,07,2, 11.9,1,1, 2.301, 10587.627, 153.691, 52615.449 20/03/17,13:47:37,16,07,2, 11.9,1,1, 2.301, 10587.610, 153.688, 52615.408 20/03/17,13:47:37,17,07,2, 11.9,1,1, 2.301, 10587.627, 153.677, 52615.442 20/03/17,13:47:37,18,07,2, 11.9,1,1, 2.301, 10587.615, 153.704, 52615.430 20/03/17,13:47:37,19,07,2, 11.9,1,1, 2.301, 10587.624, 153.669, 52615.417 20/03/17,13:47:38,00,08,2, 11.9,1,1, 2.304, 10587.567, 153.683, 52615.403 20/03/17,13:47:38,01,08,2, 11.9,1,1, 2.304, 10587.603, 153.650, 52615.425 20/03/17,13:47:38,02,08,2, 11.9,1,1, 2.304, 10587.617, 153.686, 52615.458 20/03/17,13:47:38,03,08,2, 11.9,1,1, 2.304, 10587.608, 153.688, 52615.411 20/03/17,13:47:38,04,08,2, 11.9,1,1, 2.304, 10587.602, 153.680, 52615.380 20/03/17,13:47:38,05,08,2, 11.9,1,1, 2.304, 10587.611, 153.703, 52615.412 20/03/17,13:47:38,06,08,2, 11.9,1,1, 2.304, 10587.591, 153.671, 52615.418 20/03/17,13:47:38,07,08,2, 11.9,1,1, 2.304, 10587.607, 153.681, 52615.429 20/03/17,13:47:38,08,08,2, 11.9,1,1, 2.304, 10587.615, 153.667, 52615.454 20/03/17,13:47:38,09,08,2, 11.9,1,1, 2.304, 10587.621, 153.686, 52615.447 20/03/17,13:47:38,10,08,2, 11.9,1,1, 2.304, 10587.586, 153.667, 52615.426 20/03/17,13:47:38,11,08,2, 11.9,1,1, 2.304, 10587.610, 153.659, 52615.397 20/03/17,13:47:38,12,08,2, 11.9,1,1, 2.304, 10587.627, 153.682, 52615.405 20/03/17,13:47:38,13,08,2, 11.9,1,1, 2.304, 10587.604, 153.707, 52615.400 20/03/17,13:47:38,14,08,2, 11.9,1,1, 2.304, 10587.602, 153.674, 52615.425 20/03/17,13:47:38,15,08,2, 11.9,1,1, 2.304, 10587.598, 153.674, 52615.410 20/03/17,13:47:38,16,08,2, 11.9,1,1, 2.304, 10587.609, 153.676, 52615.406 20/03/17,13:47:38,17,08,2, 11.9,1,1, 2.304, 10587.596, 153.691, 52615.413 20/03/17,13:47:38,18,08,2, 11.9,1,1, 2.304, 10587.600, 153.689, 52615.427 20/03/17,13:47:38,19,08,2, 11.9,1,1, 2.304, 10587.568, 153.683, 52615.403 20/03/17,13:47:39,00,06,2, 11.9,1,1, 2.301, 10587.575, 153.711, 52615.464 20/03/17,13:47:39,01,06,2, 11.9,1,1, 2.301, 10587.615, 153.706, 52615.421 20/03/17,13:47:39,02,06,2, 11.9,1,1, 2.301, 10587.602, 153.679, 52615.469 20/03/17,13:47:39,03,06,2, 11.9,1,1, 2.301, 10587.588, 153.698, 52615.485 20/03/17,13:47:39,04,06,2, 11.9,1,1, 2.301, 10587.595, 153.703, 52615.463 20/03/17,13:47:39,05,06,2, 11.9,1,1, 2.301, 10587.578, 153.699, 52615.443 20/03/17,13:47:39,06,06,2, 11.9,1,1, 2.301, 10587.584, 153.694, 52615.453 20/03/17,13:47:39,07,06,2, 11.9,1,1, 2.301, 10587.589, 153.683, 52615.440 20/03/17,13:47:39,08,06,2, 11.9,1,1, 2.301, 10587.619, 153.690, 52615.455 20/03/17,13:47:39,09,06,2, 11.9,1,1, 2.301, 10587.586, 153.705, 52615.456 20/03/17,13:47:39,10,06,2, 11.9,1,1, 2.301, 10587.596, 153.727, 52615.456 20/03/17,13:47:39,11,06,2, 11.9,1,1, 2.301, 10587.572, 153.689, 52615.425 20/03/17,13:47:39,12,06,2, 11.9,1,1, 2.301, 10587.575, 153.685, 52615.444 20/03/17,13:47:39,13,06,2, 11.9,1,1, 2.301, 10587.548, 153.701, 52615.455 20/03/17,13:47:39,14,06,2, 11.9,1,1, 2.301, 10587.567, 153.688, 52615.400 20/03/17,13:47:39,15,06,2, 11.9,1,1, 2.301, 10587.574, 153.685, 52615.450 20/03/17,13:47:39,16,06,2, 11.9,1,1, 2.301, 10587.570, 153.685, 52615.456 20/03/17,13:47:39,17,06,2, 11.9,1,1, 2.301, 10587.557, 153.701, 52615.472 20/03/17,13:47:39,18,06,2, 11.9,1,1, 2.301, 10587.558, 153.714, 52615.448 20/03/17,13:47:39,19,06,2, 11.9,1,1, 2.301, 10587.581, 153.711, 52615.464 20/03/17,13:47:40,00,07,2, 11.9,1,1, 2.303, 10587.567, 153.704, 52615.491 20/03/17,13:47:40,01,07,2, 11.9,1,1, 2.303, 10587.541, 153.694, 52615.353 20/03/17,13:47:40,02,07,2, 11.9,1,1, 2.303, 10587.552, 153.675, 52615.410 20/03/17,13:47:40,03,07,2, 11.9,1,1, 2.303, 10587.568, 153.700, 52615.457 20/03/17,13:47:40,04,07,2, 11.9,1,1, 2.303, 10587.558, 153.690, 52615.423 20/03/17,13:47:40,05,07,2, 11.9,1,1, 2.303, 10587.564, 153.710, 52615.459 20/03/17,13:47:40,06,07,2, 11.9,1,1, 2.303, 10587.558, 153.694, 52615.484 20/03/17,13:47:40,07,07,2, 11.9,1,1, 2.303, 10587.562, 153.691, 52615.456 20/03/17,13:47:40,08,07,2, 11.9,1,1, 2.303, 10587.553, 153.680, 52615.451 20/03/17,13:47:40,09,07,2, 11.9,1,1, 2.303, 10587.570, 153.693, 52615.469 20/03/17,13:47:40,10,07,2, 11.9,1,1, 2.303, 10587.563, 153.700, 52615.492 20/03/17,13:47:40,11,07,2, 11.9,1,1, 2.303, 10587.558, 153.687, 52615.494 20/03/17,13:47:40,12,07,2, 11.9,1,1, 2.303, 10587.569, 153.716, 52615.482 20/03/17,13:47:40,13,07,2, 11.9,1,1, 2.303, 10587.551, 153.670, 52615.515 20/03/17,13:47:40,14,07,2, 11.9,1,1, 2.303, 10587.556, 153.686, 52615.511 20/03/17,13:47:40,15,07,2, 11.9,1,1, 2.303, 10587.577, 153.687, 52615.505 20/03/17,13:47:40,16,07,2, 11.9,1,1, 2.303, 10587.538, 153.698, 52615.487 20/03/17,13:47:40,17,07,2, 11.9,1,1, 2.303, 10587.558, 153.701, 52615.517 20/03/17,13:47:40,18,07,2, 11.9,1,1, 2.303, 10587.593, 153.695, 52615.515 20/03/17,13:47:40,19,07,2, 11.9,1,1, 2.303, 10587.570, 153.704, 52615.491 20/03/17,13:47:41,00,06,2, 11.9,1,1, 2.302, 10587.559, 153.692, 52615.500 20/03/17,13:47:41,01,06,2, 11.9,1,1, 2.302, 10587.547, 153.703, 52615.490 20/03/17,13:47:41,02,06,2, 11.9,1,1, 2.302, 10587.534, 153.698, 52615.484 20/03/17,13:47:41,03,06,2, 11.9,1,1, 2.302, 10587.541, 153.665, 52615.501 20/03/17,13:47:41,04,06,2, 11.9,1,1, 2.302, 10587.558, 153.659, 52615.512 20/03/17,13:47:41,05,06,2, 11.9,1,1, 2.302, 10587.543, 153.693, 52615.561 20/03/17,13:47:41,06,06,2, 11.9,1,1, 2.302, 10587.557, 153.691, 52615.486 20/03/17,13:47:41,07,06,2, 11.9,1,1, 2.302, 10587.553, 153.662, 52615.484 20/03/17,13:47:41,08,06,2, 11.9,1,1, 2.302, 10587.555, 153.668, 52615.501 20/03/17,13:47:41,09,06,2, 11.9,1,1, 2.302, 10587.562, 153.719, 52615.554 20/03/17,13:47:41,10,06,2, 11.9,1,1, 2.302, 10587.559, 153.690, 52615.530 20/03/17,13:47:41,11,06,2, 11.9,1,1, 2.302, 10587.554, 153.711, 52615.509 20/03/17,13:47:41,12,06,2, 11.9,1,1, 2.302, 10587.525, 153.705, 52615.501 20/03/17,13:47:41,13,06,2, 11.9,1,1, 2.302, 10587.517, 153.676, 52615.530 20/03/17,13:47:41,14,06,2, 11.9,1,1, 2.302, 10587.552, 153.703, 52615.511 20/03/17,13:47:41,15,06,2, 11.9,1,1, 2.302, 10587.547, 153.673, 52615.475 20/03/17,13:47:41,16,06,2, 11.9,1,1, 2.302, 10587.578, 153.691, 52615.535 20/03/17,13:47:41,17,06,2, 11.9,1,1, 2.302, 10587.549, 153.640, 52615.464 20/03/17,13:47:41,18,06,2, 11.9,1,1, 2.302, 10587.565, 153.713, 52615.502 20/03/17,13:47:41,19,06,2, 11.9,1,1, 2.302, 10587.561, 153.692, 52615.500 20/03/17,13:47:42,00,06,2, 11.9,1,1, 2.304, 10587.584, 153.675, 52615.503 20/03/17,13:47:42,01,06,2, 11.9,1,1, 2.304, 10587.578, 153.681, 52615.513 20/03/17,13:47:42,02,06,2, 11.9,1,1, 2.304, 10587.576, 153.723, 52615.568 20/03/17,13:47:42,03,06,2, 11.9,1,1, 2.304, 10587.573, 153.693, 52615.549 20/03/17,13:47:42,04,06,2, 11.9,1,1, 2.304, 10587.540, 153.676, 52615.484 20/03/17,13:47:42,05,06,2, 11.9,1,1, 2.304, 10587.585, 153.672, 52615.496 20/03/17,13:47:42,06,06,2, 11.9,1,1, 2.304, 10587.581, 153.683, 52615.541 20/03/17,13:47:42,07,06,2, 11.9,1,1, 2.304, 10587.576, 153.698, 52615.495 20/03/17,13:47:42,08,06,2, 11.9,1,1, 2.304, 10587.553, 153.651, 52615.454 20/03/17,13:47:42,09,06,2, 11.9,1,1, 2.304, 10587.530, 153.660, 52615.479 20/03/17,13:47:42,10,06,2, 11.9,1,1, 2.304, 10587.572, 153.692, 52615.504 20/03/17,13:47:42,11,06,2, 11.9,1,1, 2.304, 10587.577, 153.673, 52615.489 20/03/17,13:47:42,12,06,2, 11.9,1,1, 2.304, 10587.565, 153.676, 52615.515 20/03/17,13:47:42,13,06,2, 11.9,1,1, 2.304, 10587.604, 153.727, 52615.581 20/03/17,13:47:42,14,06,2, 11.9,1,1, 2.304, 10587.588, 153.714, 52615.522 20/03/17,13:47:42,15,06,2, 11.9,1,1, 2.304, 10587.580, 153.677, 52615.463 20/03/17,13:47:42,16,06,2, 11.9,1,1, 2.304, 10587.586, 153.703, 52615.531 20/03/17,13:47:42,17,06,2, 11.9,1,1, 2.304, 10587.589, 153.696, 52615.512 20/03/17,13:47:42,18,06,2, 11.9,1,1, 2.304, 10587.580, 153.688, 52615.521 20/03/17,13:47:42,19,06,2, 11.9,1,1, 2.304, 10587.584, 153.675, 52615.503 20/03/17,13:47:43,00,07,2, 11.9,1,1, 2.302, 10587.567, 153.661, 52615.564 20/03/17,13:47:43,01,07,2, 11.9,1,1, 2.302, 10587.601, 153.704, 52615.558 20/03/17,13:47:43,02,07,2, 11.9,1,1, 2.302, 10587.580, 153.719, 52615.527 20/03/17,13:47:43,03,07,2, 11.9,1,1, 2.302, 10587.570, 153.646, 52615.513 20/03/17,13:47:43,04,07,2, 11.9,1,1, 2.302, 10587.561, 153.666, 52615.236 20/03/17,13:47:43,05,07,2, 11.9,1,1, 2.302, 10587.567, 153.692, 52615.667 20/03/17,13:47:43,06,07,2, 11.9,1,1, 2.302, 10587.579, 153.706, 52615.622 20/03/17,13:47:43,07,07,2, 11.9,1,1, 2.302, 10587.590, 153.681, 52615.630 20/03/17,13:47:43,08,07,2, 11.9,1,1, 2.302, 10587.551, 153.648, 52615.558 20/03/17,13:47:43,09,07,2, 11.9,1,1, 2.302, 10587.614, 153.686, 52615.581 20/03/17,13:47:43,10,07,2, 11.9,1,1, 2.302, 10587.560, 153.632, 52615.529 20/03/17,13:47:43,11,07,2, 11.9,1,1, 2.302, 10587.605, 153.714, 52615.565 20/03/17,13:47:43,12,07,2, 11.9,1,1, 2.302, 10587.583, 153.683, 52615.542 20/03/17,13:47:43,13,07,2, 11.9,1,1, 2.302, 10587.613, 153.692, 52615.570 20/03/17,13:47:43,14,07,2, 11.9,1,1, 2.302, 10587.584, 153.654, 52615.531 20/03/17,13:47:43,15,07,2, 11.9,1,1, 2.302, 10587.534, 153.643, 52615.505 20/03/17,13:47:43,16,07,2, 11.9,1,1, 2.302, 10587.569, 153.634, 52615.512 20/03/17,13:47:43,17,07,2, 11.9,1,1, 2.302, 10587.563, 153.704, 52615.551 20/03/17,13:47:43,18,07,2, 11.9,1,1, 2.302, 10587.556, 153.675, 52615.527 20/03/17,13:47:43,19,07,2, 11.9,1,1, 2.302, 10587.575, 153.661, 52615.564 20/03/17,13:47:44,00,07,2, 11.9,1,1, 2.300, 10587.651, 153.679, 52615.571 20/03/17,13:47:44,01,07,2, 11.9,1,1, 2.300, 10587.583, 153.680, 52615.538 20/03/17,13:47:44,02,07,2, 11.9,1,1, 2.300, 10587.590, 153.676, 52615.506 20/03/17,13:47:44,03,07,2, 11.9,1,1, 2.300, 10587.605, 153.731, 52615.593 20/03/17,13:47:44,04,07,2, 11.9,1,1, 2.300, 10587.582, 153.657, 52615.547 20/03/17,13:47:44,05,07,2, 11.9,1,1, 2.300, 10587.596, 153.683, 52615.575 20/03/17,13:47:44,06,07,2, 11.9,1,1, 2.300, 10587.591, 153.650, 52615.548 20/03/17,13:47:44,07,07,2, 11.9,1,1, 2.300, 10587.594, 153.677, 52615.568 20/03/17,13:47:44,08,07,2, 11.9,1,1, 2.300, 10587.606, 153.643, 52615.489 20/03/17,13:47:44,09,07,2, 11.9,1,1, 2.300, 10587.593, 153.626, 52615.541 20/03/17,13:47:44,10,07,2, 11.9,1,1, 2.300, 10587.604, 153.687, 52615.543 20/03/17,13:47:44,11,07,2, 11.9,1,1, 2.300, 10587.573, 153.653, 52615.503 20/03/17,13:47:44,12,07,2, 11.9,1,1, 2.300, 10587.604, 153.647, 52615.563 20/03/17,13:47:44,13,07,2, 11.9,1,1, 2.300, 10587.603, 153.671, 52615.547 20/03/17,13:47:44,14,07,2, 11.9,1,1, 2.300, 10587.602, 153.630, 52615.496 20/03/17,13:47:44,15,07,2, 11.9,1,1, 2.300, 10587.633, 153.666, 52615.528 20/03/17,13:47:44,16,07,2, 11.9,1,1, 2.300, 10587.614, 153.700, 52615.557 20/03/17,13:47:44,17,07,2, 11.9,1,1, 2.300, 10587.608, 153.642, 52615.548 20/03/17,13:47:44,18,07,2, 11.9,1,1, 2.300, 10587.610, 153.652, 52615.551 20/03/17,13:47:44,19,07,2, 11.9,1,1, 2.300, 10587.651, 153.679, 52615.571 20/03/17,13:47:45,00,07,2, 11.9,1,1, 2.298, 10587.626, 153.615, 52615.510 20/03/17,13:47:45,01,07,2, 11.9,1,1, 2.298, 10587.620, 153.672, 52615.576 20/03/17,13:47:45,02,07,2, 11.9,1,1, 2.298, 10587.601, 153.621, 52615.502 20/03/17,13:47:45,03,07,2, 11.9,1,1, 2.298, 10587.627, 153.663, 52615.601 20/03/17,13:47:45,04,07,2, 11.9,1,1, 2.298, 10587.611, 153.653, 52615.548 20/03/17,13:47:45,05,07,2, 11.9,1,1, 2.298, 10587.648, 153.686, 52615.578 20/03/17,13:47:45,06,07,2, 11.9,1,1, 2.298, 10587.626, 153.602, 52615.516 20/03/17,13:47:45,07,07,2, 11.9,1,1, 2.298, 10587.607, 153.652, 52615.539 20/03/17,13:47:45,08,07,2, 11.9,1,1, 2.298, 10587.583, 153.644, 52615.481 20/03/17,13:47:45,09,07,2, 11.9,1,1, 2.298, 10587.627, 153.641, 52615.399 20/03/17,13:47:45,10,07,2, 11.9,1,1, 2.298, 10587.605, 153.660, 52615.593 20/03/17,13:47:45,11,07,2, 11.9,1,1, 2.298, 10587.608, 153.657, 52615.567 20/03/17,13:47:45,12,07,2, 11.9,1,1, 2.298, 10587.604, 153.614, 52615.497 20/03/17,13:47:45,13,07,2, 11.9,1,1, 2.298, 10587.620, 153.632, 52615.540 20/03/17,13:47:45,14,07,2, 11.9,1,1, 2.298, 10587.631, 153.666, 52615.565 20/03/17,13:47:45,15,07,2, 11.9,1,1, 2.298, 10587.608, 153.640, 52615.515 20/03/17,13:47:45,16,07,2, 11.9,1,1, 2.298, 10587.616, 153.637, 52615.491 20/03/17,13:47:45,17,07,2, 11.9,1,1, 2.298, 10587.615, 153.681, 52615.537 20/03/17,13:47:45,18,07,2, 11.9,1,1, 2.298, 10587.610, 153.646, 52615.537 20/03/17,13:47:45,19,07,2, 11.9,1,1, 2.298, 10587.631, 153.615, 52615.510 20/03/17,13:47:46,00,07,2, 11.9,1,1, 2.300, 10587.659, 153.661, 52615.537 20/03/17,13:47:46,01,07,2, 11.9,1,1, 2.300, 10587.640, 153.612, 52615.539 20/03/17,13:47:46,02,07,2, 11.9,1,1, 2.300, 10587.641, 153.655, 52615.488 20/03/17,13:47:46,03,07,2, 11.9,1,1, 2.300, 10587.628, 153.635, 52615.506 20/03/17,13:47:46,04,07,2, 11.9,1,1, 2.300, 10587.626, 153.670, 52615.516 20/03/17,13:47:46,05,07,2, 11.9,1,1, 2.300, 10587.642, 153.675, 52615.526 20/03/17,13:47:46,06,07,2, 11.9,1,1, 2.300, 10587.624, 153.563, 52615.474 20/03/17,13:47:46,07,07,2, 11.9,1,1, 2.300, 10587.610, 153.608, 52615.470 20/03/17,13:47:46,08,07,2, 11.9,1,1, 2.300, 10587.641, 153.666, 52615.494 20/03/17,13:47:46,09,07,2, 11.9,1,1, 2.300, 10587.639, 153.632, 52615.507 20/03/17,13:47:46,10,07,2, 11.9,1,1, 2.300, 10587.633, 153.645, 52615.531 20/03/17,13:47:46,11,07,2, 11.9,1,1, 2.300, 10587.647, 153.669, 52615.493 20/03/17,13:47:46,12,07,2, 11.9,1,1, 2.300, 10587.654, 153.612, 52615.219 20/03/17,13:47:46,13,07,2, 11.9,1,1, 2.300, 10587.633, 153.658, 52615.526 20/03/17,13:47:46,14,07,2, 11.9,1,1, 2.300, 10587.623, 153.674, 52615.841 20/03/17,13:47:46,15,07,2, 11.9,1,1, 2.300, 10587.651, 153.622, 52615.480 20/03/17,13:47:46,16,07,2, 11.9,1,1, 2.300, 10587.633, 153.612, 52615.474 20/03/17,13:47:46,17,07,2, 11.9,1,1, 2.300, 10587.651, 153.597, 52615.500 20/03/17,13:47:46,18,07,2, 11.9,1,1, 2.300, 10587.658, 153.665, 52615.565 20/03/17,13:47:46,19,07,2, 11.9,1,1, 2.300, 10587.664, 153.661, 52615.537 20/03/17,13:47:47,00,06,2, 11.9,1,1, 2.302, 10587.651, 153.575, 52615.529 20/03/17,13:47:47,01,06,2, 11.9,1,1, 2.302, 10587.631, 153.637, 52615.524 20/03/17,13:47:47,02,06,2, 11.9,1,1, 2.302, 10587.665, 153.642, 52615.428 20/03/17,13:47:47,03,06,2, 11.9,1,1, 2.302, 10587.622, 153.597, 52615.565 20/03/17,13:47:47,04,06,2, 11.9,1,1, 2.302, 10587.649, 153.578, 52615.393 20/03/17,13:47:47,05,06,2, 11.9,1,1, 2.302, 10587.637, 153.613, 52615.591 20/03/17,13:47:47,06,06,2, 11.9,1,1, 2.302, 10587.655, 153.672, 52615.571 20/03/17,13:47:47,07,06,2, 11.9,1,1, 2.302, 10587.627, 153.591, 52615.509 20/03/17,13:47:47,08,06,2, 11.9,1,1, 2.302, 10587.642, 153.597, 52615.499 20/03/17,13:47:47,09,06,2, 11.9,1,1, 2.302, 10587.642, 153.620, 52615.486 20/03/17,13:47:47,10,06,2, 11.9,1,1, 2.302, 10587.678, 153.620, 52615.530 20/03/17,13:47:47,11,06,2, 11.9,1,1, 2.302, 10587.636, 153.607, 52615.538 20/03/17,13:47:47,12,06,2, 11.9,1,1, 2.302, 10587.652, 153.595, 52615.497 20/03/17,13:47:47,13,06,2, 11.9,1,1, 2.302, 10587.645, 153.615, 52615.523 20/03/17,13:47:47,14,06,2, 11.9,1,1, 2.302, 10587.644, 153.640, 52615.546 20/03/17,13:47:47,15,06,2, 11.9,1,1, 2.302, 10587.652, 153.606, 52615.502 20/03/17,13:47:47,16,06,2, 11.9,1,1, 2.302, 10587.666, 153.622, 52615.546 20/03/17,13:47:47,17,06,2, 11.9,1,1, 2.302, 10587.654, 153.593, 52615.481 20/03/17,13:47:47,18,06,2, 11.9,1,1, 2.302, 10587.641, 153.619, 52615.561 20/03/17,13:47:47,19,06,2, 11.9,1,1, 2.302, 10587.651, 153.575, 52615.529 20/03/17,13:47:48,00,07,2, 11.8,1,1, 2.303, 10587.692, 153.631, 52615.589 20/03/17,13:47:48,01,07,2, 11.8,1,1, 2.303, 10587.656, 153.584, 52615.526 20/03/17,13:47:48,02,07,2, 11.8,1,1, 2.303, 10587.636, 153.580, 52615.516 20/03/17,13:47:48,03,07,2, 11.8,1,1, 2.303, 10587.660, 153.579, 52615.484 20/03/17,13:47:48,04,07,2, 11.8,1,1, 2.303, 10587.626, 153.557, 52615.494 20/03/17,13:47:48,05,07,2, 11.8,1,1, 2.303, 10587.661, 153.606, 52615.519 20/03/17,13:47:48,06,07,2, 11.8,1,1, 2.303, 10587.664, 153.616, 52615.520 20/03/17,13:47:48,07,07,2, 11.8,1,1, 2.303, 10587.676, 153.615, 52615.541 20/03/17,13:47:48,08,07,2, 11.8,1,1, 2.303, 10587.673, 153.645, 52615.610 20/03/17,13:47:48,09,07,2, 11.8,1,1, 2.303, 10587.671, 153.590, 52615.534 20/03/17,13:47:48,10,07,2, 11.8,1,1, 2.303, 10587.653, 153.582, 52615.517 20/03/17,13:47:48,11,07,2, 11.8,1,1, 2.303, 10587.696, 153.615, 52615.558 20/03/17,13:47:48,12,07,2, 11.8,1,1, 2.303, 10587.690, 153.638, 52615.591 20/03/17,13:47:48,13,07,2, 11.8,1,1, 2.303, 10587.677, 153.610, 52615.540 20/03/17,13:47:48,14,07,2, 11.8,1,1, 2.303, 10587.660, 153.636, 52615.558 20/03/17,13:47:48,15,07,2, 11.8,1,1, 2.303, 10587.674, 153.635, 52615.592 20/03/17,13:47:48,16,07,2, 11.8,1,1, 2.303, 10587.676, 153.623, 52615.621 20/03/17,13:47:48,17,07,2, 11.8,1,1, 2.303, 10587.692, 153.635, 52615.582 20/03/17,13:47:48,18,07,2, 11.8,1,1, 2.303, 10587.654, 153.639, 52615.559 20/03/17,13:47:48,19,07,2, 11.8,1,1, 2.303, 10587.697, 153.631, 52615.589 20/03/17,13:47:49,00,07,2, 11.8,1,1, 2.302, 10587.717, 153.606, 52615.493 20/03/17,13:47:49,01,07,2, 11.8,1,1, 2.302, 10587.705, 153.642, 52615.590 20/03/17,13:47:49,02,07,2, 11.8,1,1, 2.302, 10587.667, 153.586, 52615.539 20/03/17,13:47:49,03,07,2, 11.8,1,1, 2.302, 10587.678, 153.603, 52615.547 20/03/17,13:47:49,04,07,2, 11.8,1,1, 2.302, 10587.663, 153.588, 52615.512 20/03/17,13:47:49,05,07,2, 11.8,1,1, 2.302, 10587.668, 153.576, 52615.519 20/03/17,13:47:49,06,07,2, 11.8,1,1, 2.302, 10587.661, 153.583, 52615.513 20/03/17,13:47:49,07,07,2, 11.8,1,1, 2.302, 10587.691, 153.589, 52615.553 20/03/17,13:47:49,08,07,2, 11.8,1,1, 2.302, 10587.690, 153.643, 52615.547 20/03/17,13:47:49,09,07,2, 11.8,1,1, 2.302, 10587.706, 153.635, 52615.560 20/03/17,13:47:49,10,07,2, 11.8,1,1, 2.302, 10587.702, 153.622, 52615.578 20/03/17,13:47:49,11,07,2, 11.8,1,1, 2.302, 10587.671, 153.564, 52615.562 20/03/17,13:47:49,12,07,2, 11.8,1,1, 2.302, 10587.680, 153.603, 52615.563 20/03/17,13:47:49,13,07,2, 11.8,1,1, 2.302, 10587.694, 153.610, 52615.573 20/03/17,13:47:49,14,07,2, 11.8,1,1, 2.302, 10587.679, 153.626, 52615.583 20/03/17,13:47:49,15,07,2, 11.8,1,1, 2.302, 10587.687, 153.615, 52615.575 20/03/17,13:47:49,16,07,2, 11.8,1,1, 2.302, 10587.716, 153.639, 52615.594 20/03/17,13:47:49,17,07,2, 11.8,1,1, 2.302, 10587.708, 153.608, 52615.394 20/03/17,13:47:49,18,07,2, 11.8,1,1, 2.302, 10587.679, 153.645, 52615.565 20/03/17,13:47:49,19,07,2, 11.8,1,1, 2.302, 10587.720, 153.606, 52615.493 20/03/17,13:47:50,00,07,2, 11.9,1,1, 2.305, 10587.684, 153.647, 52615.574 20/03/17,13:47:50,01,07,2, 11.9,1,1, 2.305, 10587.713, 153.636, 52615.528 20/03/17,13:47:50,02,07,2, 11.9,1,1, 2.305, 10587.676, 153.600, 52615.486 20/03/17,13:47:50,03,07,2, 11.9,1,1, 2.305, 10587.699, 153.654, 52615.538 20/03/17,13:47:50,04,07,2, 11.9,1,1, 2.305, 10587.688, 153.673, 52615.533 20/03/17,13:47:50,05,07,2, 11.9,1,1, 2.305, 10587.667, 153.602, 52615.503 20/03/17,13:47:50,06,07,2, 11.9,1,1, 2.305, 10587.665, 153.604, 52615.504 20/03/17,13:47:50,07,07,2, 11.9,1,1, 2.305, 10587.646, 153.612, 52615.476 20/03/17,13:47:50,08,07,2, 11.9,1,1, 2.305, 10587.691, 153.674, 52615.549 20/03/17,13:47:50,09,07,2, 11.9,1,1, 2.305, 10587.685, 153.626, 52615.529 20/03/17,13:47:50,10,07,2, 11.9,1,1, 2.305, 10587.698, 153.649, 52615.565 20/03/17,13:47:50,11,07,2, 11.9,1,1, 2.305, 10587.715, 153.642, 52615.648 20/03/17,13:47:50,12,07,2, 11.9,1,1, 2.305, 10587.670, 153.656, 52615.526 20/03/17,13:47:50,13,07,2, 11.9,1,1, 2.305, 10587.666, 153.624, 52615.595 20/03/17,13:47:50,14,07,2, 11.9,1,1, 2.305, 10587.669, 153.619, 52615.543 20/03/17,13:47:50,15,07,2, 11.9,1,1, 2.305, 10587.666, 153.610, 52615.538 20/03/17,13:47:50,16,07,2, 11.9,1,1, 2.305, 10587.698, 153.597, 52615.544 20/03/17,13:47:50,17,07,2, 11.9,1,1, 2.305, 10587.679, 153.590, 52615.520 20/03/17,13:47:50,18,07,2, 11.9,1,1, 2.305, 10587.662, 153.592, 52615.505 20/03/17,13:47:50,19,07,2, 11.9,1,1, 2.305, 10587.690, 153.647, 52615.574 20/03/17,13:47:51,00,07,2, 11.8,1,1, 2.301, 10587.726, 153.664, 52615.610 20/03/17,13:47:51,01,07,2, 11.8,1,1, 2.301, 10587.695, 153.601, 52615.565 20/03/17,13:47:51,02,07,2, 11.8,1,1, 2.301, 10587.697, 153.647, 52615.583 20/03/17,13:47:51,03,07,2, 11.8,1,1, 2.301, 10587.737, 153.662, 52615.626 20/03/17,13:47:51,04,07,2, 11.8,1,1, 2.301, 10587.688, 153.638, 52615.593 20/03/17,13:47:51,05,07,2, 11.8,1,1, 2.301, 10587.673, 153.640, 52615.586 20/03/17,13:47:51,06,07,2, 11.8,1,1, 2.301, 10587.700, 153.613, 52615.573 20/03/17,13:47:51,07,07,2, 11.8,1,1, 2.301, 10587.663, 153.591, 52615.549 20/03/17,13:47:51,08,07,2, 11.8,1,1, 2.301, 10587.726, 153.635, 52615.572 20/03/17,13:47:51,09,07,2, 11.8,1,1, 2.301, 10587.696, 153.649, 52615.561 20/03/17,13:47:51,10,07,2, 11.8,1,1, 2.301, 10587.702, 153.673, 52615.595 20/03/17,13:47:51,11,07,2, 11.8,1,1, 2.301, 10587.706, 153.615, 52615.542 20/03/17,13:47:51,12,07,2, 11.8,1,1, 2.301, 10587.691, 153.609, 52615.548 20/03/17,13:47:51,13,07,2, 11.8,1,1, 2.301, 10587.729, 153.653, 52615.572 20/03/17,13:47:51,14,07,2, 11.8,1,1, 2.301, 10587.702, 153.618, 52615.560 20/03/17,13:47:51,15,07,2, 11.8,1,1, 2.301, 10587.683, 153.610, 52615.573 20/03/17,13:47:51,16,07,2, 11.8,1,1, 2.301, 10587.724, 153.630, 52615.589 20/03/17,13:47:51,17,07,2, 11.8,1,1, 2.301, 10587.726, 153.687, 52615.620 20/03/17,13:47:51,18,07,2, 11.8,1,1, 2.301, 10587.723, 153.669, 52615.627 20/03/17,13:47:51,19,07,2, 11.8,1,1, 2.301, 10587.728, 153.664, 52615.610 20/03/17,13:47:52,00,07,2, 11.9,1,1, 2.301, 10587.692, 153.677, 52615.612 20/03/17,13:47:52,01,07,2, 11.9,1,1, 2.301, 10587.766, 153.672, 52615.627 20/03/17,13:47:52,02,07,2, 11.9,1,1, 2.301, 10587.729, 153.677, 52615.599 20/03/17,13:47:52,03,07,2, 11.9,1,1, 2.301, 10587.728, 153.687, 52615.621 20/03/17,13:47:52,04,07,2, 11.9,1,1, 2.301, 10587.724, 153.687, 52615.623 20/03/17,13:47:52,05,07,2, 11.9,1,1, 2.301, 10587.734, 153.661, 52615.612 20/03/17,13:47:52,06,07,2, 11.9,1,1, 2.301, 10587.730, 153.670, 52615.618 20/03/17,13:47:52,07,07,2, 11.9,1,1, 2.301, 10587.726, 153.679, 52615.616 20/03/17,13:47:52,08,07,2, 11.9,1,1, 2.301, 10587.723, 153.696, 52615.620 20/03/17,13:47:52,09,07,2, 11.9,1,1, 2.301, 10587.747, 153.691, 52615.616 20/03/17,13:47:52,10,07,2, 11.9,1,1, 2.301, 10587.697, 153.674, 52615.582 20/03/17,13:47:52,11,07,2, 11.9,1,1, 2.301, 10587.718, 153.651, 52615.598 20/03/17,13:47:52,12,07,2, 11.9,1,1, 2.301, 10587.721, 153.635, 52615.554 20/03/17,13:47:52,13,07,2, 11.9,1,1, 2.301, 10587.702, 153.674, 52615.594 20/03/17,13:47:52,14,07,2, 11.9,1,1, 2.301, 10587.691, 153.655, 52615.599 20/03/17,13:47:52,15,07,2, 11.9,1,1, 2.301, 10587.710, 153.716, 52615.628 20/03/17,13:47:52,16,07,2, 11.9,1,1, 2.301, 10587.709, 153.657, 52615.593 20/03/17,13:47:52,17,07,2, 11.9,1,1, 2.301, 10587.727, 153.663, 52615.585 20/03/17,13:47:52,18,07,2, 11.9,1,1, 2.301, 10587.730, 153.696, 52615.618 20/03/17,13:47:52,19,07,2, 11.9,1,1, 2.301, 10587.696, 153.677, 52615.612 20/03/17,13:47:53,00,07,2, 12.0,1,1, 2.301, 10587.751, 153.744, 52615.695 20/03/17,13:47:53,01,07,2, 12.0,1,1, 2.301, 10587.737, 153.695, 52615.639 20/03/17,13:47:53,02,07,2, 12.0,1,1, 2.301, 10587.745, 153.677, 52615.616 20/03/17,13:47:53,03,07,2, 12.0,1,1, 2.301, 10587.721, 153.615, 52615.620 20/03/17,13:47:53,04,07,2, 12.0,1,1, 2.301, 10587.746, 153.677, 52615.606 20/03/17,13:47:53,05,07,2, 12.0,1,1, 2.301, 10587.732, 153.719, 52615.689 20/03/17,13:47:53,06,07,2, 12.0,1,1, 2.301, 10587.728, 153.708, 52615.448 20/03/17,13:47:53,07,07,2, 12.0,1,1, 2.301, 10587.727, 153.712, 52615.725 20/03/17,13:47:53,08,07,2, 12.0,1,1, 2.301, 10587.755, 153.736, 52615.716 20/03/17,13:47:53,09,07,2, 12.0,1,1, 2.301, 10587.745, 153.688, 52615.703 20/03/17,13:47:53,10,07,2, 12.0,1,1, 2.301, 10587.725, 153.709, 52615.678 20/03/17,13:47:53,11,07,2, 12.0,1,1, 2.301, 10587.749, 153.669, 52615.608 20/03/17,13:47:53,12,07,2, 12.0,1,1, 2.301, 10587.726, 153.638, 52615.646 20/03/17,13:47:53,13,07,2, 12.0,1,1, 2.301, 10587.744, 153.687, 52615.649 20/03/17,13:47:53,14,07,2, 12.0,1,1, 2.301, 10587.705, 153.663, 52615.617 20/03/17,13:47:53,15,07,2, 12.0,1,1, 2.301, 10587.720, 153.659, 52615.575 20/03/17,13:47:53,16,07,2, 12.0,1,1, 2.301, 10587.699, 153.646, 52615.625 20/03/17,13:47:53,17,07,2, 12.0,1,1, 2.301, 10587.752, 153.658, 52615.630 20/03/17,13:47:53,18,07,2, 12.0,1,1, 2.301, 10587.760, 153.716, 52615.655 20/03/17,13:47:53,19,07,2, 12.0,1,1, 2.301, 10587.752, 153.744, 52615.695 20/03/17,13:47:54,00,06,2, 11.8,1,1, 2.301, 10587.726, 153.739, 52615.623 20/03/17,13:47:54,01,06,2, 11.8,1,1, 2.301, 10587.743, 153.684, 52615.639 20/03/17,13:47:54,02,06,2, 11.8,1,1, 2.301, 10587.738, 153.663, 52615.613 20/03/17,13:47:54,03,06,2, 11.8,1,1, 2.301, 10587.726, 153.684, 52615.608 20/03/17,13:47:54,04,06,2, 11.8,1,1, 2.301, 10587.751, 153.647, 52615.586 20/03/17,13:47:54,05,06,2, 11.8,1,1, 2.301, 10587.729, 153.680, 52615.583 20/03/17,13:47:54,06,06,2, 11.8,1,1, 2.301, 10587.746, 153.718, 52615.627 20/03/17,13:47:54,07,06,2, 11.8,1,1, 2.301, 10587.733, 153.706, 52615.600 20/03/17,13:47:54,08,06,2, 11.8,1,1, 2.301, 10587.750, 153.710, 52615.630 20/03/17,13:47:54,09,06,2, 11.8,1,1, 2.301, 10587.757, 153.729, 52615.623 20/03/17,13:47:54,10,06,2, 11.8,1,1, 2.301, 10587.720, 153.685, 52615.563 20/03/17,13:47:54,11,06,2, 11.8,1,1, 2.301, 10587.746, 153.741, 52615.614 20/03/17,13:47:54,12,06,2, 11.8,1,1, 2.301, 10587.724, 153.683, 52615.555 20/03/17,13:47:54,13,06,2, 11.8,1,1, 2.301, 10587.762, 153.730, 52615.625 20/03/17,13:47:54,14,06,2, 11.8,1,1, 2.301, 10587.736, 153.718, 52615.618 20/03/17,13:47:54,15,06,2, 11.8,1,1, 2.301, 10587.753, 153.722, 52615.646 20/03/17,13:47:54,16,06,2, 11.8,1,1, 2.301, 10587.713, 153.727, 52615.620 20/03/17,13:47:54,17,06,2, 11.8,1,1, 2.301, 10587.737, 153.713, 52615.602 20/03/17,13:47:54,18,06,2, 11.8,1,1, 2.301, 10587.753, 153.763, 52615.671 20/03/17,13:47:54,19,06,2, 11.8,1,1, 2.301, 10587.729, 153.739, 52615.623 20/03/17,13:47:55,00,07,2, 11.8,1,1, 2.298, 10587.751, 153.804, 52615.677 20/03/17,13:47:55,01,07,2, 11.8,1,1, 2.298, 10587.731, 153.706, 52615.592 20/03/17,13:47:55,02,07,2, 11.8,1,1, 2.298, 10587.726, 153.762, 52615.646 20/03/17,13:47:55,03,07,2, 11.8,1,1, 2.298, 10587.765, 153.733, 52615.651 20/03/17,13:47:55,04,07,2, 11.8,1,1, 2.298, 10587.763, 153.759, 52615.635 20/03/17,13:47:55,05,07,2, 11.8,1,1, 2.298, 10587.754, 153.742, 52615.584 20/03/17,13:47:55,06,07,2, 11.8,1,1, 2.298, 10587.722, 153.709, 52615.571 20/03/17,13:47:55,07,07,2, 11.8,1,1, 2.298, 10587.766, 153.768, 52615.644 20/03/17,13:47:55,08,07,2, 11.8,1,1, 2.298, 10587.762, 153.780, 52615.650 20/03/17,13:47:55,09,07,2, 11.8,1,1, 2.298, 10587.763, 153.723, 52615.613 20/03/17,13:47:55,10,07,2, 11.8,1,1, 2.298, 10587.764, 153.789, 52615.639 20/03/17,13:47:55,11,07,2, 11.8,1,1, 2.298, 10587.756, 153.774, 52615.634 20/03/17,13:47:55,12,07,2, 11.8,1,1, 2.298, 10587.752, 153.728, 52615.613 20/03/17,13:47:55,13,07,2, 11.8,1,1, 2.298, 10587.727, 153.749, 52615.606 20/03/17,13:47:55,14,07,2, 11.8,1,1, 2.298, 10587.725, 153.721, 52615.609 20/03/17,13:47:55,15,07,2, 11.8,1,1, 2.298, 10587.716, 153.755, 52615.648 20/03/17,13:47:55,16,07,2, 11.8,1,1, 2.298, 10587.768, 153.771, 52615.671 20/03/17,13:47:55,17,07,2, 11.8,1,1, 2.298, 10587.707, 153.730, 52615.587 20/03/17,13:47:55,18,07,2, 11.8,1,1, 2.298, 10587.773, 153.775, 52615.706 20/03/17,13:47:55,19,07,2, 11.8,1,1, 2.298, 10587.756, 153.804, 52615.677 20/03/17,13:47:56,00,07,2, 11.9,1,1, 2.299, 10587.792, 153.824, 52615.660 20/03/17,13:47:56,01,07,2, 11.9,1,1, 2.299, 10587.741, 153.758, 52615.644 20/03/17,13:47:56,02,07,2, 11.9,1,1, 2.299, 10587.778, 153.791, 52615.691 20/03/17,13:47:56,03,07,2, 11.9,1,1, 2.299, 10587.781, 153.786, 52615.686 20/03/17,13:47:56,04,07,2, 11.9,1,1, 2.299, 10587.786, 153.770, 52615.647 20/03/17,13:47:56,05,07,2, 11.9,1,1, 2.299, 10587.765, 153.784, 52615.679 20/03/17,13:47:56,06,07,2, 11.9,1,1, 2.299, 10587.796, 153.802, 52615.705 20/03/17,13:47:56,07,07,2, 11.9,1,1, 2.299, 10587.766, 153.794, 52615.662 20/03/17,13:47:56,08,07,2, 11.9,1,1, 2.299, 10587.779, 153.797, 52615.673 20/03/17,13:47:56,09,07,2, 11.9,1,1, 2.299, 10587.772, 153.790, 52615.680 20/03/17,13:47:56,10,07,2, 11.9,1,1, 2.299, 10587.786, 153.776, 52615.647 20/03/17,13:47:56,11,07,2, 11.9,1,1, 2.299, 10587.772, 153.787, 52615.660 20/03/17,13:47:56,12,07,2, 11.9,1,1, 2.299, 10587.749, 153.767, 52615.658 20/03/17,13:47:56,13,07,2, 11.9,1,1, 2.299, 10587.770, 153.780, 52615.632 20/03/17,13:47:56,14,07,2, 11.9,1,1, 2.299, 10587.774, 153.803, 52615.690 20/03/17,13:47:56,15,07,2, 11.9,1,1, 2.299, 10587.746, 153.805, 52615.682 20/03/17,13:47:56,16,07,2, 11.9,1,1, 2.299, 10587.783, 153.820, 52615.697 20/03/17,13:47:56,17,07,2, 11.9,1,1, 2.299, 10587.771, 153.783, 52615.811 20/03/17,13:47:56,18,07,2, 11.9,1,1, 2.299, 10587.800, 153.828, 52615.669 20/03/17,13:47:56,19,07,2, 11.9,1,1, 2.299, 10587.797, 153.824, 52615.660 20/03/17,13:47:57,00,08,2, 11.9,1,1, 2.302, 10587.742, 153.860, 52615.703 20/03/17,13:47:57,01,08,2, 11.9,1,1, 2.302, 10587.796, 153.860, 52615.709 20/03/17,13:47:57,02,08,2, 11.9,1,1, 2.302, 10587.773, 153.832, 52615.715 20/03/17,13:47:57,03,08,2, 11.9,1,1, 2.302, 10587.780, 153.820, 52615.724 20/03/17,13:47:57,04,08,2, 11.9,1,1, 2.302, 10587.800, 153.838, 52615.671 20/03/17,13:47:57,05,08,2, 11.9,1,1, 2.302, 10587.794, 153.776, 52615.680 20/03/17,13:47:57,06,08,2, 11.9,1,1, 2.302, 10587.785, 153.852, 52615.687 20/03/17,13:47:57,07,08,2, 11.9,1,1, 2.302, 10587.785, 153.827, 52615.677 20/03/17,13:47:57,08,08,2, 11.9,1,1, 2.302, 10587.786, 153.855, 52615.752 20/03/17,13:47:57,09,08,2, 11.9,1,1, 2.302, 10587.784, 153.834, 52615.722 20/03/17,13:47:57,10,08,2, 11.9,1,1, 2.302, 10587.774, 153.810, 52615.625 20/03/17,13:47:57,11,08,2, 11.9,1,1, 2.302, 10587.785, 153.862, 52615.683 20/03/17,13:47:57,12,08,2, 11.9,1,1, 2.302, 10587.805, 153.834, 52615.711 20/03/17,13:47:57,13,08,2, 11.9,1,1, 2.302, 10587.789, 153.839, 52615.706 20/03/17,13:47:57,14,08,2, 11.9,1,1, 2.302, 10587.790, 153.856, 52615.729 20/03/17,13:47:57,15,08,2, 11.9,1,1, 2.302, 10587.775, 153.853, 52615.719 20/03/17,13:47:57,16,08,2, 11.9,1,1, 2.302, 10587.748, 153.804, 52615.643 20/03/17,13:47:57,17,08,2, 11.9,1,1, 2.302, 10587.770, 153.850, 52615.693 20/03/17,13:47:57,18,08,2, 11.9,1,1, 2.302, 10587.783, 153.889, 52615.777 20/03/17,13:47:57,19,08,2, 11.9,1,1, 2.302, 10587.750, 153.860, 52615.703 20/03/17,13:47:58,00,06,2, 11.9,1,1, 2.299, 10587.784, 153.942, 52615.720 20/03/17,13:47:58,01,06,2, 11.9,1,1, 2.299, 10587.763, 153.871, 52615.733 20/03/17,13:47:58,02,06,2, 11.9,1,1, 2.299, 10587.770, 153.866, 52615.686 20/03/17,13:47:58,03,06,2, 11.9,1,1, 2.299, 10587.763, 153.871, 52615.704 20/03/17,13:47:58,04,06,2, 11.9,1,1, 2.299, 10587.775, 153.809, 52615.668 20/03/17,13:47:58,05,06,2, 11.9,1,1, 2.299, 10587.774, 153.862, 52615.705 20/03/17,13:47:58,06,06,2, 11.9,1,1, 2.299, 10587.786, 153.860, 52615.655 20/03/17,13:47:58,07,06,2, 11.9,1,1, 2.299, 10587.784, 153.881, 52615.712 20/03/17,13:47:58,08,06,2, 11.9,1,1, 2.299, 10587.784, 153.899, 52615.720 20/03/17,13:47:58,09,06,2, 11.9,1,1, 2.299, 10587.780, 153.872, 52615.695 20/03/17,13:47:58,10,06,2, 11.9,1,1, 2.299, 10587.786, 153.895, 52615.740 20/03/17,13:47:58,11,06,2, 11.9,1,1, 2.299, 10587.781, 153.870, 52615.685 20/03/17,13:47:58,12,06,2, 11.9,1,1, 2.299, 10587.795, 153.889, 52615.709 20/03/17,13:47:58,13,06,2, 11.9,1,1, 2.299, 10587.763, 153.896, 52615.687 20/03/17,13:47:58,14,06,2, 11.9,1,1, 2.299, 10587.814, 153.933, 52615.750 20/03/17,13:47:58,15,06,2, 11.9,1,1, 2.299, 10587.802, 153.900, 52615.697 20/03/17,13:47:58,16,06,2, 11.9,1,1, 2.299, 10587.769, 153.891, 52615.741 20/03/17,13:47:58,17,06,2, 11.9,1,1, 2.299, 10587.786, 153.932, 52615.746 20/03/17,13:47:58,18,06,2, 11.9,1,1, 2.299, 10587.799, 153.871, 52615.681 20/03/17,13:47:58,19,06,2, 11.9,1,1, 2.299, 10587.792, 153.942, 52615.720 20/03/17,13:47:59,00,07,2, 11.9,1,1, 2.300, 10587.767, 153.994, 52615.901 20/03/17,13:47:59,01,07,2, 11.9,1,1, 2.300, 10587.779, 153.921, 52615.722 20/03/17,13:47:59,02,07,2, 11.9,1,1, 2.300, 10587.768, 153.875, 52615.673 20/03/17,13:47:59,03,07,2, 11.9,1,1, 2.300, 10587.765, 153.925, 52615.709 20/03/17,13:47:59,04,07,2, 11.9,1,1, 2.300, 10587.793, 153.942, 52615.723 20/03/17,13:47:59,05,07,2, 11.9,1,1, 2.300, 10587.785, 153.942, 52615.725 20/03/17,13:47:59,06,07,2, 11.9,1,1, 2.300, 10587.800, 153.924, 52615.715 20/03/17,13:47:59,07,07,2, 11.9,1,1, 2.300, 10587.800, 153.918, 52615.761 20/03/17,13:47:59,08,07,2, 11.9,1,1, 2.300, 10587.779, 153.952, 52615.769 20/03/17,13:47:59,09,07,2, 11.9,1,1, 2.300, 10587.784, 153.909, 52615.746 20/03/17,13:47:59,10,07,2, 11.9,1,1, 2.300, 10587.775, 153.931, 52615.703 20/03/17,13:47:59,11,07,2, 11.9,1,1, 2.300, 10587.762, 153.914, 52615.716 20/03/17,13:47:59,12,07,2, 11.9,1,1, 2.300, 10587.810, 153.958, 52615.760 20/03/17,13:47:59,13,07,2, 11.9,1,1, 2.300, 10587.764, 153.896, 52615.712 20/03/17,13:47:59,14,07,2, 11.9,1,1, 2.300, 10587.799, 153.950, 52615.743 20/03/17,13:47:59,15,07,2, 11.9,1,1, 2.300, 10587.772, 153.978, 52615.768 20/03/17,13:47:59,16,07,2, 11.9,1,1, 2.300, 10587.808, 153.971, 52615.795 20/03/17,13:47:59,17,07,2, 11.9,1,1, 2.300, 10587.761, 153.945, 52615.732 20/03/17,13:47:59,18,07,2, 11.9,1,1, 2.300, 10587.788, 153.988, 52615.817 20/03/17,13:47:59,19,07,2, 11.9,1,1, 2.300, 10587.771, 153.994, 52615.901 20/03/17,13:48:00,00,07,2, 11.9,1,1, 2.300, 10587.776, 154.016, 52615.789 20/03/17,13:48:00,01,07,2, 11.9,1,1, 2.300, 10587.788, 153.982, 52615.719 20/03/17,13:48:00,02,07,2, 11.9,1,1, 2.300, 10587.776, 153.949, 52615.745 20/03/17,13:48:00,03,07,2, 11.9,1,1, 2.300, 10587.811, 153.982, 52615.794 20/03/17,13:48:00,04,07,2, 11.9,1,1, 2.300, 10587.770, 153.991, 52615.935 20/03/17,13:48:00,05,07,2, 11.9,1,1, 2.300, 10587.722, 154.000, 52615.815 20/03/17,13:48:00,06,07,2, 11.9,1,1, 2.300, 10587.748, 153.985, 52615.801 20/03/17,13:48:00,07,07,2, 11.9,1,1, 2.300, 10587.774, 153.969, 52615.801 20/03/17,13:48:00,08,07,2, 11.9,1,1, 2.300, 10587.783, 154.014, 52615.782 20/03/17,13:48:00,09,07,2, 11.9,1,1, 2.300, 10587.788, 153.973, 52615.722 20/03/17,13:48:00,10,07,2, 11.9,1,1, 2.300, 10587.805, 153.996, 52615.767 20/03/17,13:48:00,11,07,2, 11.9,1,1, 2.300, 10587.770, 154.020, 52615.791 20/03/17,13:48:00,12,07,2, 11.9,1,1, 2.300, 10587.781, 153.984, 52615.736 20/03/17,13:48:00,13,07,2, 11.9,1,1, 2.300, 10587.804, 154.032, 52615.815 20/03/17,13:48:00,14,07,2, 11.9,1,1, 2.300, 10587.794, 154.005, 52615.592 20/03/17,13:48:00,15,07,2, 11.9,1,1, 2.300, 10587.823, 153.952, 52615.728 20/03/17,13:48:00,16,07,2, 11.9,1,1, 2.300, 10587.785, 153.986, 52615.733 20/03/17,13:48:00,17,07,2, 11.9,1,1, 2.300, 10587.752, 154.036, 52615.862 20/03/17,13:48:00,18,07,2, 11.9,1,1, 2.300, 10587.791, 154.031, 52615.800 20/03/17,13:48:00,19,07,2, 11.9,1,1, 2.300, 10587.779, 154.016, 52615.789 20/03/17,13:48:01,00,07,2, 11.9,1,1, 2.302, 10587.726, 154.055, 52615.799 20/03/17,13:48:01,01,07,2, 11.9,1,1, 2.302, 10587.772, 153.986, 52615.760 20/03/17,13:48:01,02,07,2, 11.9,1,1, 2.302, 10587.801, 154.034, 52615.838 20/03/17,13:48:01,03,07,2, 11.9,1,1, 2.302, 10587.772, 153.980, 52615.781 20/03/17,13:48:01,04,07,2, 11.9,1,1, 2.302, 10587.806, 154.025, 52615.778 20/03/17,13:48:01,05,07,2, 11.9,1,1, 2.302, 10587.801, 154.030, 52615.778 20/03/17,13:48:01,06,07,2, 11.9,1,1, 2.302, 10587.798, 154.015, 52615.779 20/03/17,13:48:01,07,07,2, 11.9,1,1, 2.302, 10587.782, 154.059, 52615.794 20/03/17,13:48:01,08,07,2, 11.9,1,1, 2.302, 10587.773, 154.026, 52615.796 20/03/17,13:48:01,09,07,2, 11.9,1,1, 2.302, 10587.779, 154.037, 52615.801 20/03/17,13:48:01,10,07,2, 11.9,1,1, 2.302, 10587.784, 154.036, 52615.780 20/03/17,13:48:01,11,07,2, 11.9,1,1, 2.302, 10587.800, 154.055, 52615.829 20/03/17,13:48:01,12,07,2, 11.9,1,1, 2.302, 10587.791, 154.028, 52615.780 20/03/17,13:48:01,13,07,2, 11.9,1,1, 2.302, 10587.788, 154.056, 52615.835 20/03/17,13:48:01,14,07,2, 11.9,1,1, 2.302, 10587.798, 154.048, 52615.820 20/03/17,13:48:01,15,07,2, 11.9,1,1, 2.302, 10587.786, 154.059, 52615.801 20/03/17,13:48:01,16,07,2, 11.9,1,1, 2.302, 10587.802, 154.082, 52615.804 20/03/17,13:48:01,17,07,2, 11.9,1,1, 2.302, 10587.765, 154.039, 52615.771 20/03/17,13:48:01,18,07,2, 11.9,1,1, 2.302, 10587.765, 154.076, 52615.844 20/03/17,13:48:01,19,07,2, 11.9,1,1, 2.302, 10587.726, 154.055, 52615.799 20/03/17,13:48:02,00,07,2, 11.9,1,1, 2.299, 10587.776, 154.131, 52615.799 20/03/17,13:48:02,01,07,2, 11.9,1,1, 2.299, 10587.789, 154.087, 52615.834 20/03/17,13:48:02,02,07,2, 11.9,1,1, 2.299, 10587.767, 154.070, 52615.821 20/03/17,13:48:02,03,07,2, 11.9,1,1, 2.299, 10587.802, 154.030, 52615.779 20/03/17,13:48:02,04,07,2, 11.9,1,1, 2.299, 10587.779, 154.097, 52615.814 20/03/17,13:48:02,05,07,2, 11.9,1,1, 2.299, 10587.785, 154.081, 52615.819 20/03/17,13:48:02,06,07,2, 11.9,1,1, 2.299, 10587.784, 154.060, 52615.782 20/03/17,13:48:02,07,07,2, 11.9,1,1, 2.299, 10587.789, 154.121, 52615.860 20/03/17,13:48:02,08,07,2, 11.9,1,1, 2.299, 10587.814, 154.071, 52615.792 20/03/17,13:48:02,09,07,2, 11.9,1,1, 2.299, 10587.797, 154.084, 52615.807 20/03/17,13:48:02,10,07,2, 11.9,1,1, 2.299, 10587.754, 154.099, 52615.814 20/03/17,13:48:02,11,07,2, 11.9,1,1, 2.299, 10587.758, 154.074, 52615.809 20/03/17,13:48:02,12,07,2, 11.9,1,1, 2.299, 10587.776, 154.149, 52615.964 20/03/17,13:48:02,13,07,2, 11.9,1,1, 2.299, 10587.809, 154.123, 52615.796 20/03/17,13:48:02,14,07,2, 11.9,1,1, 2.299, 10587.811, 154.123, 52615.809 20/03/17,13:48:02,15,07,2, 11.9,1,1, 2.299, 10587.770, 154.096, 52615.775 20/03/17,13:48:02,16,07,2, 11.9,1,1, 2.299, 10587.813, 154.148, 52615.850 20/03/17,13:48:02,17,07,2, 11.9,1,1, 2.299, 10587.762, 154.114, 52615.793 20/03/17,13:48:02,18,07,2, 11.9,1,1, 2.299, 10587.779, 154.145, 52615.875 20/03/17,13:48:02,19,07,2, 11.9,1,1, 2.299, 10587.778, 154.131, 52615.799 20/03/17,13:48:03,00,08,2, 11.8,1,1, 2.303, 10587.759, 154.174, 52615.766 20/03/17,13:48:03,01,08,2, 11.8,1,1, 2.303, 10587.758, 154.144, 52615.802 20/03/17,13:48:03,02,08,2, 11.8,1,1, 2.303, 10587.751, 154.114, 52615.799 20/03/17,13:48:03,03,08,2, 11.8,1,1, 2.303, 10587.750, 154.114, 52615.835 20/03/17,13:48:03,04,08,2, 11.8,1,1, 2.303, 10587.753, 154.116, 52615.743 20/03/17,13:48:03,05,08,2, 11.8,1,1, 2.303, 10587.791, 154.145, 52615.836 20/03/17,13:48:03,06,08,2, 11.8,1,1, 2.303, 10587.772, 154.141, 52615.796 20/03/17,13:48:03,07,08,2, 11.8,1,1, 2.303, 10587.799, 154.171, 52615.856 20/03/17,13:48:03,08,08,2, 11.8,1,1, 2.303, 10587.774, 154.177, 52615.819 20/03/17,13:48:03,09,08,2, 11.8,1,1, 2.303, 10587.762, 154.130, 52615.815 20/03/17,13:48:03,10,08,2, 11.8,1,1, 2.303, 10587.786, 154.176, 52615.818 20/03/17,13:48:03,11,08,2, 11.8,1,1, 2.303, 10587.760, 154.208, 52615.858 20/03/17,13:48:03,12,08,2, 11.8,1,1, 2.303, 10587.770, 154.157, 52615.810 20/03/17,13:48:03,13,08,2, 11.8,1,1, 2.303, 10587.791, 154.195, 52615.804 20/03/17,13:48:03,14,08,2, 11.8,1,1, 2.303, 10587.787, 154.216, 52615.853 20/03/17,13:48:03,15,08,2, 11.8,1,1, 2.303, 10587.792, 154.216, 52615.838 20/03/17,13:48:03,16,08,2, 11.8,1,1, 2.303, 10587.785, 154.189, 52615.806 20/03/17,13:48:03,17,08,2, 11.8,1,1, 2.303, 10587.787, 154.234, 52615.819 20/03/17,13:48:03,18,08,2, 11.8,1,1, 2.303, 10587.760, 154.205, 52615.841 20/03/17,13:48:03,19,08,2, 11.8,1,1, 2.303, 10587.766, 154.174, 52615.766 20/03/17,13:48:04,00,08,2, 11.8,1,1, 2.301, 10587.792, 154.275, 52615.846 20/03/17,13:48:04,01,08,2, 11.8,1,1, 2.301, 10587.792, 154.219, 52615.843 20/03/17,13:48:04,02,08,2, 11.8,1,1, 2.301, 10587.766, 154.257, 52615.890 20/03/17,13:48:04,03,08,2, 11.8,1,1, 2.301, 10587.762, 154.263, 52615.876 20/03/17,13:48:04,04,08,2, 11.8,1,1, 2.301, 10587.793, 154.276, 52615.863 20/03/17,13:48:04,05,08,2, 11.8,1,1, 2.301, 10587.761, 154.284, 52615.853 20/03/17,13:48:04,06,08,2, 11.8,1,1, 2.301, 10587.801, 154.241, 52615.872 20/03/17,13:48:04,07,08,2, 11.8,1,1, 2.301, 10587.789, 154.246, 52615.866 20/03/17,13:48:04,08,08,2, 11.8,1,1, 2.301, 10587.777, 154.240, 52615.855 20/03/17,13:48:04,09,08,2, 11.8,1,1, 2.301, 10587.791, 154.270, 52615.841 20/03/17,13:48:04,10,08,2, 11.8,1,1, 2.301, 10587.779, 154.242, 52615.849 20/03/17,13:48:04,11,08,2, 11.8,1,1, 2.301, 10587.760, 154.233, 52615.839 20/03/17,13:48:04,12,08,2, 11.8,1,1, 2.301, 10587.782, 154.207, 52615.842 20/03/17,13:48:04,13,08,2, 11.8,1,1, 2.301, 10587.792, 154.279, 52615.902 20/03/17,13:48:04,14,08,2, 11.8,1,1, 2.301, 10587.778, 154.232, 52615.844 20/03/17,13:48:04,15,08,2, 11.8,1,1, 2.301, 10587.773, 154.259, 52615.890 20/03/17,13:48:04,16,08,2, 11.8,1,1, 2.301, 10587.774, 154.254, 52615.874 20/03/17,13:48:04,17,08,2, 11.8,1,1, 2.301, 10587.789, 154.265, 52615.868 20/03/17,13:48:04,18,08,2, 11.8,1,1, 2.301, 10587.808, 154.274, 52615.871 20/03/17,13:48:04,19,08,2, 11.8,1,1, 2.301, 10587.800, 154.275, 52615.846 20/03/17,13:48:05,00,07,2, 11.8,1,1, 2.301, 10587.801, 154.286, 52615.841 20/03/17,13:48:05,01,07,2, 11.8,1,1, 2.301, 10587.777, 154.254, 52615.837 20/03/17,13:48:05,02,07,2, 11.8,1,1, 2.301, 10587.785, 154.273, 52615.818 20/03/17,13:48:05,03,07,2, 11.8,1,1, 2.301, 10587.772, 154.273, 52615.814 20/03/17,13:48:05,04,07,2, 11.8,1,1, 2.301, 10587.783, 154.275, 52615.836 20/03/17,13:48:05,05,07,2, 11.8,1,1, 2.301, 10587.757, 154.281, 52615.854 20/03/17,13:48:05,06,07,2, 11.8,1,1, 2.301, 10587.785, 154.260, 52615.826 20/03/17,13:48:05,07,07,2, 11.8,1,1, 2.301, 10587.766, 154.238, 52615.708 20/03/17,13:48:05,08,07,2, 11.8,1,1, 2.301, 10587.745, 154.269, 52615.845 20/03/17,13:48:05,09,07,2, 11.8,1,1, 2.301, 10587.765, 154.288, 52615.804 20/03/17,13:48:05,10,07,2, 11.8,1,1, 2.301, 10587.778, 154.282, 52615.831 20/03/17,13:48:05,11,07,2, 11.8,1,1, 2.301, 10587.803, 154.306, 52615.874 20/03/17,13:48:05,12,07,2, 11.8,1,1, 2.301, 10587.812, 154.317, 52615.892 20/03/17,13:48:05,13,07,2, 11.8,1,1, 2.301, 10587.789, 154.312, 52615.856 20/03/17,13:48:05,14,07,2, 11.8,1,1, 2.301, 10587.805, 154.317, 52615.870 20/03/17,13:48:05,15,07,2, 11.8,1,1, 2.301, 10587.786, 154.320, 52615.855 20/03/17,13:48:05,16,07,2, 11.8,1,1, 2.301, 10587.794, 154.322, 52615.873 20/03/17,13:48:05,17,07,2, 11.8,1,1, 2.301, 10587.787, 154.261, 52615.796 20/03/17,13:48:05,18,07,2, 11.8,1,1, 2.301, 10587.798, 154.310, 52615.836 20/03/17,13:48:05,19,07,2, 11.8,1,1, 2.301, 10587.806, 154.286, 52615.841 20/03/17,13:48:06,00,07,2, 11.9,1,1, 2.300, 10587.776, 154.324, 52615.825 20/03/17,13:48:06,01,07,2, 11.9,1,1, 2.300, 10587.793, 154.331, 52615.880 20/03/17,13:48:06,02,07,2, 11.9,1,1, 2.300, 10587.817, 154.371, 52615.900 20/03/17,13:48:06,03,07,2, 11.9,1,1, 2.300, 10587.803, 154.315, 52615.894 20/03/17,13:48:06,04,07,2, 11.9,1,1, 2.300, 10587.803, 154.327, 52615.873 20/03/17,13:48:06,05,07,2, 11.9,1,1, 2.300, 10587.799, 154.322, 52615.873 20/03/17,13:48:06,06,07,2, 11.9,1,1, 2.300, 10587.778, 154.352, 52615.892 20/03/17,13:48:06,07,07,2, 11.9,1,1, 2.300, 10587.801, 154.290, 52615.726 20/03/17,13:48:06,08,07,2, 11.9,1,1, 2.300, 10587.794, 154.290, 52615.785 20/03/17,13:48:06,09,07,2, 11.9,1,1, 2.300, 10587.812, 154.382, 52615.861 20/03/17,13:48:06,10,07,2, 11.9,1,1, 2.300, 10587.798, 154.327, 52615.829 20/03/17,13:48:06,11,07,2, 11.9,1,1, 2.300, 10587.802, 154.356, 52615.867 20/03/17,13:48:06,12,07,2, 11.9,1,1, 2.300, 10587.808, 154.363, 52615.900 20/03/17,13:48:06,13,07,2, 11.9,1,1, 2.300, 10587.796, 154.322, 52615.829 20/03/17,13:48:06,14,07,2, 11.9,1,1, 2.300, 10587.808, 154.338, 52615.847 20/03/17,13:48:06,15,07,2, 11.9,1,1, 2.300, 10587.784, 154.358, 52615.875 20/03/17,13:48:06,16,07,2, 11.9,1,1, 2.300, 10587.816, 154.352, 52615.857 20/03/17,13:48:06,17,07,2, 11.9,1,1, 2.300, 10587.807, 154.358, 52615.841 20/03/17,13:48:06,18,07,2, 11.9,1,1, 2.300, 10587.766, 154.360, 52615.838 20/03/17,13:48:06,19,07,2, 11.9,1,1, 2.300, 10587.779, 154.324, 52615.825 20/03/17,13:48:07,00,07,2, 11.9,1,1, 2.299, 10587.792, 154.358, 52615.824 20/03/17,13:48:07,01,07,2, 11.9,1,1, 2.299, 10587.799, 154.347, 52615.882 20/03/17,13:48:07,02,07,2, 11.9,1,1, 2.299, 10587.800, 154.339, 52615.865 20/03/17,13:48:07,03,07,2, 11.9,1,1, 2.299, 10587.774, 154.360, 52615.923 20/03/17,13:48:07,04,07,2, 11.9,1,1, 2.299, 10587.804, 154.351, 52615.791 20/03/17,13:48:07,05,07,2, 11.9,1,1, 2.299, 10587.791, 154.330, 52615.824 20/03/17,13:48:07,06,07,2, 11.9,1,1, 2.299, 10587.778, 154.358, 52615.874 20/03/17,13:48:07,07,07,2, 11.9,1,1, 2.299, 10587.801, 154.339, 52615.856 20/03/17,13:48:07,08,07,2, 11.9,1,1, 2.299, 10587.812, 154.375, 52615.887 20/03/17,13:48:07,09,07,2, 11.9,1,1, 2.299, 10587.812, 154.405, 52615.891 20/03/17,13:48:07,10,07,2, 11.9,1,1, 2.299, 10587.815, 154.418, 52615.896 20/03/17,13:48:07,11,07,2, 11.9,1,1, 2.299, 10587.771, 154.343, 52615.815 20/03/17,13:48:07,12,07,2, 11.9,1,1, 2.299, 10587.799, 154.379, 52615.851 20/03/17,13:48:07,13,07,2, 11.9,1,1, 2.299, 10587.798, 154.403, 52615.863 20/03/17,13:48:07,14,07,2, 11.9,1,1, 2.299, 10587.794, 154.376, 52615.889 20/03/17,13:48:07,15,07,2, 11.9,1,1, 2.299, 10587.804, 154.363, 52615.902 20/03/17,13:48:07,16,07,2, 11.9,1,1, 2.299, 10587.826, 154.354, 52615.855 20/03/17,13:48:07,17,07,2, 11.9,1,1, 2.299, 10587.818, 154.411, 52615.910 20/03/17,13:48:07,18,07,2, 11.9,1,1, 2.299, 10587.808, 154.425, 52615.913 20/03/17,13:48:07,19,07,2, 11.9,1,1, 2.299, 10587.796, 154.358, 52615.824 20/03/17,13:48:08,00,07,2, 11.9,1,1, 2.301, 10587.792, 154.435, 52615.917 20/03/17,13:48:08,01,07,2, 11.9,1,1, 2.301, 10587.837, 154.415, 52615.909 20/03/17,13:48:08,02,07,2, 11.9,1,1, 2.301, 10587.803, 154.389, 52615.841 20/03/17,13:48:08,03,07,2, 11.9,1,1, 2.301, 10587.794, 154.391, 52615.867 20/03/17,13:48:08,04,07,2, 11.9,1,1, 2.301, 10587.811, 154.427, 52615.888 20/03/17,13:48:08,05,07,2, 11.9,1,1, 2.301, 10587.815, 154.403, 52615.894 20/03/17,13:48:08,06,07,2, 11.9,1,1, 2.301, 10587.799, 154.415, 52615.887 20/03/17,13:48:08,07,07,2, 11.9,1,1, 2.301, 10587.834, 154.392, 52615.869 20/03/17,13:48:08,08,07,2, 11.9,1,1, 2.301, 10587.830, 154.481, 52615.922 20/03/17,13:48:08,09,07,2, 11.9,1,1, 2.301, 10587.833, 154.475, 52616.073 20/03/17,13:48:08,10,07,2, 11.9,1,1, 2.301, 10587.811, 154.456, 52615.874 20/03/17,13:48:08,11,07,2, 11.9,1,1, 2.301, 10587.799, 154.436, 52615.900 20/03/17,13:48:08,12,07,2, 11.9,1,1, 2.301, 10587.823, 154.478, 52615.929 20/03/17,13:48:08,13,07,2, 11.9,1,1, 2.301, 10587.816, 154.472, 52615.887 20/03/17,13:48:08,14,07,2, 11.9,1,1, 2.301, 10587.814, 154.451, 52615.888 20/03/17,13:48:08,15,07,2, 11.9,1,1, 2.301, 10587.791, 154.423, 52615.872 20/03/17,13:48:08,16,07,2, 11.9,1,1, 2.301, 10587.777, 154.394, 52615.891 20/03/17,13:48:08,17,07,2, 11.9,1,1, 2.301, 10587.838, 154.469, 52615.915 20/03/17,13:48:08,18,07,2, 11.9,1,1, 2.301, 10587.832, 154.441, 52615.862 20/03/17,13:48:08,19,07,2, 11.9,1,1, 2.301, 10587.797, 154.435, 52615.917 20/03/17,13:48:09,00,07,2, 11.9,1,1, 2.301, 10587.817, 154.501, 52615.913 20/03/17,13:48:09,01,07,2, 11.9,1,1, 2.301, 10587.828, 154.423, 52615.897 20/03/17,13:48:09,02,07,2, 11.9,1,1, 2.301, 10587.835, 154.462, 52615.932 20/03/17,13:48:09,03,07,2, 11.9,1,1, 2.301, 10587.824, 154.466, 52615.920 20/03/17,13:48:09,04,07,2, 11.9,1,1, 2.301, 10587.803, 154.421, 52615.886 20/03/17,13:48:09,05,07,2, 11.9,1,1, 2.301, 10587.821, 154.478, 52615.888 20/03/17,13:48:09,06,07,2, 11.9,1,1, 2.301, 10587.807, 154.478, 52615.948 20/03/17,13:48:09,07,07,2, 11.9,1,1, 2.301, 10587.807, 154.430, 52615.868 20/03/17,13:48:09,08,07,2, 11.9,1,1, 2.301, 10587.807, 154.450, 52615.852 20/03/17,13:48:09,09,07,2, 11.9,1,1, 2.301, 10587.819, 154.499, 52615.910 20/03/17,13:48:09,10,07,2, 11.9,1,1, 2.301, 10587.812, 154.436, 52615.879 20/03/17,13:48:09,11,07,2, 11.9,1,1, 2.301, 10587.824, 154.460, 52615.903 20/03/17,13:48:09,12,07,2, 11.9,1,1, 2.301, 10587.829, 154.487, 52615.903 20/03/17,13:48:09,13,07,2, 11.9,1,1, 2.301, 10587.813, 154.455, 52615.881 20/03/17,13:48:09,14,07,2, 11.9,1,1, 2.301, 10587.840, 154.500, 52615.919 20/03/17,13:48:09,15,07,2, 11.9,1,1, 2.301, 10587.822, 154.493, 52615.896 20/03/17,13:48:09,16,07,2, 11.9,1,1, 2.301, 10587.840, 154.474, 52615.893 20/03/17,13:48:09,17,07,2, 11.9,1,1, 2.301, 10587.822, 154.461, 52615.885 20/03/17,13:48:09,18,07,2, 11.9,1,1, 2.301, 10587.828, 154.477, 52615.908 20/03/17,13:48:09,19,07,2, 11.9,1,1, 2.301, 10587.821, 154.501, 52615.913 20/03/17,13:48:10,00,07,2, 12.0,1,1, 2.299, 10587.859, 154.566, 52615.963 20/03/17,13:48:10,01,07,2, 12.0,1,1, 2.299, 10587.841, 154.525, 52615.963 20/03/17,13:48:10,02,07,2, 12.0,1,1, 2.299, 10587.843, 154.517, 52615.930 20/03/17,13:48:10,03,07,2, 12.0,1,1, 2.299, 10587.832, 154.493, 52615.924 20/03/17,13:48:10,04,07,2, 12.0,1,1, 2.299, 10587.857, 154.541, 52615.922 20/03/17,13:48:10,05,07,2, 12.0,1,1, 2.299, 10587.817, 154.492, 52615.863 20/03/17,13:48:10,06,07,2, 12.0,1,1, 2.299, 10587.839, 154.505, 52615.950 20/03/17,13:48:10,07,07,2, 12.0,1,1, 2.299, 10587.842, 154.502, 52615.899 20/03/17,13:48:10,08,07,2, 12.0,1,1, 2.299, 10587.814, 154.486, 52615.889 20/03/17,13:48:10,09,07,2, 12.0,1,1, 2.299, 10587.845, 154.525, 52615.957 20/03/17,13:48:10,10,07,2, 12.0,1,1, 2.299, 10587.830, 154.491, 52615.926 20/03/17,13:48:10,11,07,2, 12.0,1,1, 2.299, 10587.814, 154.468, 52615.882 20/03/17,13:48:10,12,07,2, 12.0,1,1, 2.299, 10587.838, 154.507, 52615.954 20/03/17,13:48:10,13,07,2, 12.0,1,1, 2.299, 10587.822, 154.486, 52615.925 20/03/17,13:48:10,14,07,2, 12.0,1,1, 2.299, 10587.833, 154.448, 52615.929 20/03/17,13:48:10,15,07,2, 12.0,1,1, 2.299, 10587.826, 154.479, 52615.901 20/03/17,13:48:10,16,07,2, 12.0,1,1, 2.299, 10587.836, 154.535, 52615.901 20/03/17,13:48:10,17,07,2, 12.0,1,1, 2.299, 10587.844, 154.489, 52615.910 20/03/17,13:48:10,18,07,2, 12.0,1,1, 2.299, 10587.848, 154.520, 52615.937 20/03/17,13:48:10,19,07,2, 12.0,1,1, 2.299, 10587.860, 154.566, 52615.963 20/03/17,13:48:11,00,07,2, 11.9,1,1, 2.301, 10587.876, 154.578, 52615.980 20/03/17,13:48:11,01,07,2, 11.9,1,1, 2.301, 10587.884, 154.594, 52615.970 20/03/17,13:48:11,02,07,2, 11.9,1,1, 2.301, 10587.838, 154.547, 52615.944 20/03/17,13:48:11,03,07,2, 11.9,1,1, 2.301, 10587.832, 154.547, 52615.897 20/03/17,13:48:11,04,07,2, 11.9,1,1, 2.301, 10587.826, 154.575, 52615.937 20/03/17,13:48:11,05,07,2, 11.9,1,1, 2.301, 10587.797, 154.510, 52615.902 20/03/17,13:48:11,06,07,2, 11.9,1,1, 2.301, 10587.835, 154.544, 52615.926 20/03/17,13:48:11,07,07,2, 11.9,1,1, 2.301, 10587.848, 154.576, 52615.954 20/03/17,13:48:11,08,07,2, 11.9,1,1, 2.301, 10587.867, 154.577, 52615.949 20/03/17,13:48:11,09,07,2, 11.9,1,1, 2.301, 10587.810, 154.542, 52615.927 20/03/17,13:48:11,10,07,2, 11.9,1,1, 2.301, 10587.831, 154.534, 52615.917 20/03/17,13:48:11,11,07,2, 11.9,1,1, 2.301, 10587.822, 154.518, 52615.872 20/03/17,13:48:11,12,07,2, 11.9,1,1, 2.301, 10587.848, 154.559, 52615.916 20/03/17,13:48:11,13,07,2, 11.9,1,1, 2.301, 10587.870, 154.579, 52615.897 20/03/17,13:48:11,14,07,2, 11.9,1,1, 2.301, 10587.817, 154.583, 52615.939 20/03/17,13:48:11,15,07,2, 11.9,1,1, 2.301, 10587.843, 154.553, 52615.912 20/03/17,13:48:11,16,07,2, 11.9,1,1, 2.301, 10587.849, 154.596, 52615.946 20/03/17,13:48:11,17,07,2, 11.9,1,1, 2.301, 10587.845, 154.590, 52615.955 20/03/17,13:48:11,18,07,2, 11.9,1,1, 2.301, 10587.860, 154.585, 52615.908 20/03/17,13:48:11,19,07,2, 11.9,1,1, 2.301, 10587.876, 154.578, 52615.980 20/03/17,13:48:12,00,07,2, 11.9,1,1, 2.302, 10587.859, 154.666, 52616.025 20/03/17,13:48:12,01,07,2, 11.9,1,1, 2.302, 10587.854, 154.560, 52615.908 20/03/17,13:48:12,02,07,2, 11.9,1,1, 2.302, 10587.868, 154.566, 52615.937 20/03/17,13:48:12,03,07,2, 11.9,1,1, 2.302, 10587.845, 154.603, 52615.998 20/03/17,13:48:12,04,07,2, 11.9,1,1, 2.302, 10587.810, 154.588, 52615.954 20/03/17,13:48:12,05,07,2, 11.9,1,1, 2.302, 10587.871, 154.601, 52615.962 20/03/17,13:48:12,06,07,2, 11.9,1,1, 2.302, 10587.853, 154.604, 52615.962 20/03/17,13:48:12,07,07,2, 11.9,1,1, 2.302, 10587.851, 154.561, 52615.939 20/03/17,13:48:12,08,07,2, 11.9,1,1, 2.302, 10587.837, 154.563, 52615.900 20/03/17,13:48:12,09,07,2, 11.9,1,1, 2.302, 10587.840, 154.555, 52615.920 20/03/17,13:48:12,10,07,2, 11.9,1,1, 2.302, 10587.867, 154.618, 52615.958 20/03/17,13:48:12,11,07,2, 11.9,1,1, 2.302, 10587.853, 154.563, 52615.920 20/03/17,13:48:12,12,07,2, 11.9,1,1, 2.302, 10587.878, 154.628, 52615.970 20/03/17,13:48:12,13,07,2, 11.9,1,1, 2.302, 10587.870, 154.585, 52615.901 20/03/17,13:48:12,14,07,2, 11.9,1,1, 2.302, 10587.884, 154.629, 52615.943 20/03/17,13:48:12,15,07,2, 11.9,1,1, 2.302, 10587.848, 154.629, 52615.977 20/03/17,13:48:12,16,07,2, 11.9,1,1, 2.302, 10587.875, 154.640, 52615.980 20/03/17,13:48:12,17,07,2, 11.9,1,1, 2.302, 10587.858, 154.627, 52615.985 20/03/17,13:48:12,18,07,2, 11.9,1,1, 2.302, 10587.881, 154.623, 52615.962 20/03/17,13:48:12,19,07,2, 11.9,1,1, 2.302, 10587.866, 154.666, 52616.025 20/03/17,13:48:13,00,08,2, 11.8,1,1, 2.301, 10587.893, 154.654, 52615.985 20/03/17,13:48:13,01,08,2, 11.8,1,1, 2.301, 10587.862, 154.631, 52616.014 20/03/17,13:48:13,02,08,2, 11.8,1,1, 2.301, 10587.877, 154.625, 52615.945 20/03/17,13:48:13,03,08,2, 11.8,1,1, 2.301, 10587.891, 154.635, 52615.968 20/03/17,13:48:13,04,08,2, 11.8,1,1, 2.301, 10587.864, 154.624, 52615.973 20/03/17,13:48:13,05,08,2, 11.8,1,1, 2.301, 10587.865, 154.622, 52615.973 20/03/17,13:48:13,06,08,2, 11.8,1,1, 2.301, 10587.841, 154.598, 52615.907 20/03/17,13:48:13,07,08,2, 11.8,1,1, 2.301, 10587.845, 154.598, 52615.930 20/03/17,13:48:13,08,08,2, 11.8,1,1, 2.301, 10587.879, 154.632, 52615.972 20/03/17,13:48:13,09,08,2, 11.8,1,1, 2.301, 10587.855, 154.643, 52615.972 20/03/17,13:48:13,10,08,2, 11.8,1,1, 2.301, 10587.867, 154.631, 52615.996 20/03/17,13:48:13,11,08,2, 11.8,1,1, 2.301, 10587.879, 154.670, 52616.015 20/03/17,13:48:13,12,08,2, 11.8,1,1, 2.301, 10587.885, 154.657, 52616.013 20/03/17,13:48:13,13,08,2, 11.8,1,1, 2.301, 10587.874, 154.596, 52615.933 20/03/17,13:48:13,14,08,2, 11.8,1,1, 2.301, 10587.865, 154.648, 52615.771 20/03/17,13:48:13,15,08,2, 11.8,1,1, 2.301, 10587.855, 154.658, 52616.074 20/03/17,13:48:13,16,08,2, 11.8,1,1, 2.301, 10587.889, 154.616, 52616.036 20/03/17,13:48:13,17,08,2, 11.8,1,1, 2.301, 10587.890, 154.640, 52615.995 20/03/17,13:48:13,18,08,2, 11.8,1,1, 2.301, 10587.900, 154.655, 52615.977 20/03/17,13:48:13,19,08,2, 11.8,1,1, 2.301, 10587.900, 154.654, 52615.985 20/03/17,13:48:14,00,08,2, 11.9,1,1, 2.301, 10587.901, 154.712, 52616.021 20/03/17,13:48:14,01,08,2, 11.9,1,1, 2.301, 10587.876, 154.657, 52615.968 20/03/17,13:48:14,02,08,2, 11.9,1,1, 2.301, 10587.857, 154.635, 52615.968 20/03/17,13:48:14,03,08,2, 11.9,1,1, 2.301, 10587.872, 154.696, 52616.021 20/03/17,13:48:14,04,08,2, 11.9,1,1, 2.301, 10587.866, 154.686, 52615.979 20/03/17,13:48:14,05,08,2, 11.9,1,1, 2.301, 10587.875, 154.672, 52616.000 20/03/17,13:48:14,06,08,2, 11.9,1,1, 2.301, 10587.872, 154.674, 52615.990 20/03/17,13:48:14,07,08,2, 11.9,1,1, 2.301, 10587.882, 154.662, 52616.006 20/03/17,13:48:14,08,08,2, 11.9,1,1, 2.301, 10587.875, 154.684, 52615.976 20/03/17,13:48:14,09,08,2, 11.9,1,1, 2.301, 10587.870, 154.700, 52615.989 20/03/17,13:48:14,10,08,2, 11.9,1,1, 2.301, 10587.863, 154.652, 52615.937 20/03/17,13:48:14,11,08,2, 11.9,1,1, 2.301, 10587.873, 154.657, 52615.949 20/03/17,13:48:14,12,08,2, 11.9,1,1, 2.301, 10587.880, 154.688, 52616.012 20/03/17,13:48:14,13,08,2, 11.9,1,1, 2.301, 10587.902, 154.708, 52615.978 20/03/17,13:48:14,14,08,2, 11.9,1,1, 2.301, 10587.890, 154.698, 52615.969 20/03/17,13:48:14,15,08,2, 11.9,1,1, 2.301, 10587.855, 154.649, 52615.956 20/03/17,13:48:14,16,08,2, 11.9,1,1, 2.301, 10587.892, 154.646, 52615.945 20/03/17,13:48:14,17,08,2, 11.9,1,1, 2.301, 10587.879, 154.684, 52615.962 20/03/17,13:48:14,18,08,2, 11.9,1,1, 2.301, 10587.883, 154.667, 52615.981 20/03/17,13:48:14,19,08,2, 11.9,1,1, 2.301, 10587.909, 154.712, 52616.021 20/03/17,13:48:15,00,07,2, 11.9,1,1, 2.299, 10587.884, 154.711, 52615.998 20/03/17,13:48:15,01,07,2, 11.9,1,1, 2.299, 10587.886, 154.665, 52616.009 20/03/17,13:48:15,02,07,2, 11.9,1,1, 2.299, 10587.902, 154.662, 52615.980 20/03/17,13:48:15,03,07,2, 11.9,1,1, 2.299, 10587.880, 154.678, 52615.956 20/03/17,13:48:15,04,07,2, 11.9,1,1, 2.299, 10587.903, 154.696, 52616.012 20/03/17,13:48:15,05,07,2, 11.9,1,1, 2.299, 10587.909, 154.730, 52616.021 20/03/17,13:48:15,06,07,2, 11.9,1,1, 2.299, 10587.889, 154.702, 52615.988 20/03/17,13:48:15,07,07,2, 11.9,1,1, 2.299, 10587.898, 154.674, 52615.973 20/03/17,13:48:15,08,07,2, 11.9,1,1, 2.299, 10587.889, 154.700, 52615.962 20/03/17,13:48:15,09,07,2, 11.9,1,1, 2.299, 10587.906, 154.657, 52615.940 20/03/17,13:48:15,10,07,2, 11.9,1,1, 2.299, 10587.912, 154.660, 52615.906 20/03/17,13:48:15,11,07,2, 11.9,1,1, 2.299, 10587.892, 154.657, 52616.010 20/03/17,13:48:15,12,07,2, 11.9,1,1, 2.299, 10587.881, 154.691, 52615.998 20/03/17,13:48:15,13,07,2, 11.9,1,1, 2.299, 10587.898, 154.657, 52615.977 20/03/17,13:48:15,14,07,2, 11.9,1,1, 2.299, 10587.893, 154.708, 52615.996 20/03/17,13:48:15,15,07,2, 11.9,1,1, 2.299, 10587.905, 154.711, 52615.956 20/03/17,13:48:15,16,07,2, 11.9,1,1, 2.299, 10587.907, 154.735, 52616.018 20/03/17,13:48:15,17,07,2, 11.9,1,1, 2.299, 10587.903, 154.723, 52615.996 20/03/17,13:48:15,18,07,2, 11.9,1,1, 2.299, 10587.926, 154.737, 52615.997 20/03/17,13:48:15,19,07,2, 11.9,1,1, 2.299, 10587.888, 154.711, 52615.998 20/03/17,13:48:16,00,07,2, 11.8,1,1, 2.300, 10587.934, 154.744, 52615.958 20/03/17,13:48:16,01,07,2, 11.8,1,1, 2.300, 10587.895, 154.737, 52616.002 20/03/17,13:48:16,02,07,2, 11.8,1,1, 2.300, 10587.931, 154.691, 52615.989 20/03/17,13:48:16,03,07,2, 11.8,1,1, 2.300, 10587.909, 154.702, 52615.975 20/03/17,13:48:16,04,07,2, 11.8,1,1, 2.300, 10587.892, 154.715, 52615.977 20/03/17,13:48:16,05,07,2, 11.8,1,1, 2.300, 10587.934, 154.689, 52616.000 20/03/17,13:48:16,06,07,2, 11.8,1,1, 2.300, 10587.879, 154.743, 52616.000 20/03/17,13:48:16,07,07,2, 11.8,1,1, 2.300, 10587.898, 154.739, 52616.022 20/03/17,13:48:16,08,07,2, 11.8,1,1, 2.300, 10587.909, 154.761, 52616.043 20/03/17,13:48:16,09,07,2, 11.8,1,1, 2.300, 10587.910, 154.763, 52616.065 20/03/17,13:48:16,10,07,2, 11.8,1,1, 2.300, 10587.888, 154.707, 52615.977 20/03/17,13:48:16,11,07,2, 11.8,1,1, 2.300, 10587.901, 154.711, 52615.978 20/03/17,13:48:16,12,07,2, 11.8,1,1, 2.300, 10587.914, 154.695, 52615.944 20/03/17,13:48:16,13,07,2, 11.8,1,1, 2.300, 10587.892, 154.710, 52615.939 20/03/17,13:48:16,14,07,2, 11.8,1,1, 2.300, 10587.930, 154.745, 52616.010 20/03/17,13:48:16,15,07,2, 11.8,1,1, 2.300, 10587.927, 154.748, 52616.018 20/03/17,13:48:16,16,07,2, 11.8,1,1, 2.300, 10587.906, 154.736, 52615.992 20/03/17,13:48:16,17,07,2, 11.8,1,1, 2.300, 10587.893, 154.725, 52615.991 20/03/17,13:48:16,18,07,2, 11.8,1,1, 2.300, 10587.923, 154.739, 52615.977 20/03/17,13:48:16,19,07,2, 11.8,1,1, 2.300, 10587.941, 154.744, 52615.958 20/03/17,13:48:17,00,07,2, 11.9,1,1, 2.297, 10587.934, 154.830, 52616.041 20/03/17,13:48:17,01,07,2, 11.9,1,1, 2.297, 10587.953, 154.710, 52615.986 20/03/17,13:48:17,02,07,2, 11.9,1,1, 2.297, 10588.005, 154.766, 52615.798 20/03/17,13:48:17,03,07,2, 11.9,1,1, 2.297, 10587.963, 154.750, 52615.955 20/03/17,13:48:17,04,07,2, 11.9,1,1, 2.297, 10587.949, 154.734, 52615.970 20/03/17,13:48:17,05,07,2, 11.9,1,1, 2.297, 10587.942, 154.715, 52616.014 20/03/17,13:48:17,06,07,2, 11.9,1,1, 2.297, 10587.927, 154.761, 52616.026 20/03/17,13:48:17,07,07,2, 11.9,1,1, 2.297, 10587.947, 154.819, 52616.047 20/03/17,13:48:17,08,07,2, 11.9,1,1, 2.297, 10587.946, 154.814, 52616.076 20/03/17,13:48:17,09,07,2, 11.9,1,1, 2.297, 10587.963, 154.794, 52616.043 20/03/17,13:48:17,10,07,2, 11.9,1,1, 2.297, 10587.932, 154.748, 52616.002 20/03/17,13:48:17,11,07,2, 11.9,1,1, 2.297, 10587.920, 154.749, 52615.996 20/03/17,13:48:17,12,07,2, 11.9,1,1, 2.297, 10587.931, 154.760, 52616.028 20/03/17,13:48:17,13,07,2, 11.9,1,1, 2.297, 10587.946, 154.784, 52616.030 20/03/17,13:48:17,14,07,2, 11.9,1,1, 2.297, 10587.938, 154.775, 52615.996 20/03/17,13:48:17,15,07,2, 11.9,1,1, 2.297, 10587.958, 154.794, 52616.051 20/03/17,13:48:17,16,07,2, 11.9,1,1, 2.297, 10587.934, 154.768, 52616.052 20/03/17,13:48:17,17,07,2, 11.9,1,1, 2.297, 10587.911, 154.777, 52616.030 20/03/17,13:48:17,18,07,2, 11.9,1,1, 2.297, 10587.929, 154.791, 52616.032 20/03/17,13:48:17,19,07,2, 11.9,1,1, 2.297, 10587.939, 154.830, 52616.041 20/03/17,13:48:18,00,07,2, 11.9,1,1, 2.302, 10587.959, 154.877, 52616.078 20/03/17,13:48:18,01,07,2, 11.9,1,1, 2.302, 10587.930, 154.834, 52616.046 20/03/17,13:48:18,02,07,2, 11.9,1,1, 2.302, 10587.953, 154.794, 52616.037 20/03/17,13:48:18,03,07,2, 11.9,1,1, 2.302, 10587.944, 154.797, 52616.019 20/03/17,13:48:18,04,07,2, 11.9,1,1, 2.302, 10587.956, 154.826, 52616.058 20/03/17,13:48:18,05,07,2, 11.9,1,1, 2.302, 10587.951, 154.793, 52616.066 20/03/17,13:48:18,06,07,2, 11.9,1,1, 2.302, 10587.953, 154.835, 52616.047 20/03/17,13:48:18,07,07,2, 11.9,1,1, 2.302, 10587.931, 154.819, 52616.051 20/03/17,13:48:18,08,07,2, 11.9,1,1, 2.302, 10587.931, 154.832, 52615.936 20/03/17,13:48:18,09,07,2, 11.9,1,1, 2.302, 10587.969, 154.805, 52616.023 20/03/17,13:48:18,10,07,2, 11.9,1,1, 2.302, 10587.956, 154.793, 52615.964 20/03/17,13:48:18,11,07,2, 11.9,1,1, 2.302, 10587.978, 154.867, 52616.241 20/03/17,13:48:18,12,07,2, 11.9,1,1, 2.302, 10587.977, 154.850, 52615.968 20/03/17,13:48:18,13,07,2, 11.9,1,1, 2.302, 10587.954, 154.830, 52616.021 20/03/17,13:48:18,14,07,2, 11.9,1,1, 2.302, 10587.958, 154.813, 52616.045 20/03/17,13:48:18,15,07,2, 11.9,1,1, 2.302, 10587.952, 154.830, 52616.055 20/03/17,13:48:18,16,07,2, 11.9,1,1, 2.302, 10587.973, 154.881, 52616.085 20/03/17,13:48:18,17,07,2, 11.9,1,1, 2.302, 10587.956, 154.830, 52616.080 20/03/17,13:48:18,18,07,2, 11.9,1,1, 2.302, 10587.959, 154.861, 52616.092 20/03/17,13:48:18,19,07,2, 11.9,1,1, 2.302, 10587.961, 154.877, 52616.078 20/03/17,13:48:19,00,08,2, 11.9,1,1, 2.301, 10587.934, 154.933, 52616.189 20/03/17,13:48:19,01,08,2, 11.9,1,1, 2.301, 10587.952, 154.868, 52616.034 20/03/17,13:48:19,02,08,2, 11.9,1,1, 2.301, 10587.970, 154.873, 52616.041 20/03/17,13:48:19,03,08,2, 11.9,1,1, 2.301, 10587.957, 154.854, 52616.022 20/03/17,13:48:19,04,08,2, 11.9,1,1, 2.301, 10587.973, 154.881, 52616.062 20/03/17,13:48:19,05,08,2, 11.9,1,1, 2.301, 10587.955, 154.858, 52616.123 20/03/17,13:48:19,06,08,2, 11.9,1,1, 2.301, 10587.980, 154.848, 52616.049 20/03/17,13:48:19,07,08,2, 11.9,1,1, 2.301, 10587.954, 154.905, 52616.053 20/03/17,13:48:19,08,08,2, 11.9,1,1, 2.301, 10587.976, 154.853, 52616.052 20/03/17,13:48:19,09,08,2, 11.9,1,1, 2.301, 10588.008, 154.903, 52616.079 20/03/17,13:48:19,10,08,2, 11.9,1,1, 2.301, 10587.968, 154.871, 52616.051 20/03/17,13:48:19,11,08,2, 11.9,1,1, 2.301, 10587.993, 154.901, 52616.112 20/03/17,13:48:19,12,08,2, 11.9,1,1, 2.301, 10587.981, 154.905, 52616.121 20/03/17,13:48:19,13,08,2, 11.9,1,1, 2.301, 10587.974, 154.935, 52616.072 20/03/17,13:48:19,14,08,2, 11.9,1,1, 2.301, 10587.990, 154.866, 52616.037 20/03/17,13:48:19,15,08,2, 11.9,1,1, 2.301, 10588.014, 154.904, 52616.090 20/03/17,13:48:19,16,08,2, 11.9,1,1, 2.301, 10588.008, 154.924, 52616.086 20/03/17,13:48:19,17,08,2, 11.9,1,1, 2.301, 10587.959, 154.896, 52616.087 20/03/17,13:48:19,18,08,2, 11.9,1,1, 2.301, 10587.991, 154.915, 52615.840 20/03/17,13:48:19,19,08,2, 11.9,1,1, 2.301, 10587.938, 154.933, 52616.189 20/03/17,13:48:20,00,08,2, 11.8,1,1, 2.299, 10588.009, 154.983, 52616.128 20/03/17,13:48:20,01,08,2, 11.8,1,1, 2.299, 10587.998, 154.945, 52616.183 20/03/17,13:48:20,02,08,2, 11.8,1,1, 2.299, 10587.939, 154.908, 52616.246 20/03/17,13:48:20,03,08,2, 11.8,1,1, 2.299, 10587.999, 154.857, 52616.047 20/03/17,13:48:20,04,08,2, 11.8,1,1, 2.299, 10588.021, 154.916, 52616.060 20/03/17,13:48:20,05,08,2, 11.8,1,1, 2.299, 10588.006, 154.941, 52616.130 20/03/17,13:48:20,06,08,2, 11.8,1,1, 2.299, 10587.985, 154.917, 52616.076 20/03/17,13:48:20,07,08,2, 11.8,1,1, 2.299, 10587.989, 154.935, 52616.089 20/03/17,13:48:20,08,08,2, 11.8,1,1, 2.299, 10587.999, 154.955, 52616.114 20/03/17,13:48:20,09,08,2, 11.8,1,1, 2.299, 10587.999, 154.982, 52616.119 20/03/17,13:48:20,10,08,2, 11.8,1,1, 2.299, 10588.003, 154.972, 52616.084 20/03/17,13:48:20,11,08,2, 11.8,1,1, 2.299, 10588.012, 154.977, 52616.102 20/03/17,13:48:20,12,08,2, 11.8,1,1, 2.299, 10588.016, 154.976, 52616.060 20/03/17,13:48:20,13,08,2, 11.8,1,1, 2.299, 10587.993, 154.933, 52616.079 20/03/17,13:48:20,14,08,2, 11.8,1,1, 2.299, 10588.009, 154.937, 52616.075 20/03/17,13:48:20,15,08,2, 11.8,1,1, 2.299, 10588.024, 154.966, 52616.101 20/03/17,13:48:20,16,08,2, 11.8,1,1, 2.299, 10588.015, 154.973, 52616.098 20/03/17,13:48:20,17,08,2, 11.8,1,1, 2.299, 10588.032, 155.007, 52616.139 20/03/17,13:48:20,18,08,2, 11.8,1,1, 2.299, 10588.001, 154.984, 52616.137 20/03/17,13:48:20,19,08,2, 11.8,1,1, 2.299, 10588.014, 154.983, 52616.128 20/03/17,13:48:21,00,07,2, 11.9,1,1, 2.304, 10588.009, 155.060, 52616.148 20/03/17,13:48:21,01,07,2, 11.9,1,1, 2.304, 10588.004, 154.981, 52616.132 20/03/17,13:48:21,02,07,2, 11.9,1,1, 2.304, 10588.008, 154.993, 52616.132 20/03/17,13:48:21,03,07,2, 11.9,1,1, 2.304, 10588.064, 155.039, 52616.319 20/03/17,13:48:21,04,07,2, 11.9,1,1, 2.304, 10588.014, 155.047, 52616.069 20/03/17,13:48:21,05,07,2, 11.9,1,1, 2.304, 10588.009, 155.039, 52616.165 20/03/17,13:48:21,06,07,2, 11.9,1,1, 2.304, 10588.015, 155.002, 52616.084 20/03/17,13:48:21,07,07,2, 11.9,1,1, 2.304, 10588.027, 155.032, 52616.106 20/03/17,13:48:21,08,07,2, 11.9,1,1, 2.304, 10588.014, 155.039, 52616.145 20/03/17,13:48:21,09,07,2, 11.9,1,1, 2.304, 10588.011, 155.019, 52616.113 20/03/17,13:48:21,10,07,2, 11.9,1,1, 2.304, 10588.014, 155.020, 52616.156 20/03/17,13:48:21,11,07,2, 11.9,1,1, 2.304, 10588.042, 155.028, 52616.156 20/03/17,13:48:21,12,07,2, 11.9,1,1, 2.304, 10588.048, 155.069, 52616.132 20/03/17,13:48:21,13,07,2, 11.9,1,1, 2.304, 10588.026, 155.046, 52616.125 20/03/17,13:48:21,14,07,2, 11.9,1,1, 2.304, 10588.057, 155.058, 52616.138 20/03/17,13:48:21,15,07,2, 11.9,1,1, 2.304, 10588.034, 155.045, 52616.159 20/03/17,13:48:21,16,07,2, 11.9,1,1, 2.304, 10588.052, 155.034, 52616.154 20/03/17,13:48:21,17,07,2, 11.9,1,1, 2.304, 10588.044, 155.048, 52616.137 20/03/17,13:48:21,18,07,2, 11.9,1,1, 2.304, 10588.019, 155.052, 52616.153 20/03/17,13:48:21,19,07,2, 11.9,1,1, 2.304, 10588.012, 155.060, 52616.148 20/03/17,13:48:22,00,07,2, 11.8,1,1, 2.302, 10588.051, 155.139, 52616.205 20/03/17,13:48:22,01,07,2, 11.8,1,1, 2.302, 10588.039, 155.060, 52616.170 20/03/17,13:48:22,02,07,2, 11.8,1,1, 2.302, 10588.061, 155.092, 52616.208 20/03/17,13:48:22,03,07,2, 11.8,1,1, 2.302, 10588.029, 155.039, 52616.141 20/03/17,13:48:22,04,07,2, 11.8,1,1, 2.302, 10588.041, 155.104, 52616.173 20/03/17,13:48:22,05,07,2, 11.8,1,1, 2.302, 10588.050, 155.093, 52616.185 20/03/17,13:48:22,06,07,2, 11.8,1,1, 2.302, 10588.047, 155.081, 52616.151 20/03/17,13:48:22,07,07,2, 11.8,1,1, 2.302, 10588.029, 155.066, 52616.119 20/03/17,13:48:22,08,07,2, 11.8,1,1, 2.302, 10588.068, 155.102, 52616.150 20/03/17,13:48:22,09,07,2, 11.8,1,1, 2.302, 10588.027, 155.098, 52616.246 20/03/17,13:48:22,10,07,2, 11.8,1,1, 2.302, 10588.105, 155.070, 52616.119 20/03/17,13:48:22,11,07,2, 11.8,1,1, 2.302, 10588.059, 155.134, 52616.126 20/03/17,13:48:22,12,07,2, 11.8,1,1, 2.302, 10588.050, 155.087, 52616.157 20/03/17,13:48:22,13,07,2, 11.8,1,1, 2.302, 10588.055, 155.092, 52616.143 20/03/17,13:48:22,14,07,2, 11.8,1,1, 2.302, 10588.069, 155.099, 52616.167 20/03/17,13:48:22,15,07,2, 11.8,1,1, 2.302, 10588.061, 155.109, 52616.199 20/03/17,13:48:22,16,07,2, 11.8,1,1, 2.302, 10588.034, 155.101, 52616.198 20/03/17,13:48:22,17,07,2, 11.8,1,1, 2.302, 10588.056, 155.138, 52616.184 20/03/17,13:48:22,18,07,2, 11.8,1,1, 2.302, 10588.047, 155.106, 52616.189 20/03/17,13:48:22,19,07,2, 11.8,1,1, 2.302, 10588.056, 155.139, 52616.205 20/03/17,13:48:23,00,07,2, 11.9,1,1, 2.301, 10588.059, 155.185, 52616.212 20/03/17,13:48:23,01,07,2, 11.9,1,1, 2.301, 10588.043, 155.128, 52616.146 20/03/17,13:48:23,02,07,2, 11.9,1,1, 2.301, 10588.054, 155.156, 52616.161 20/03/17,13:48:23,03,07,2, 11.9,1,1, 2.301, 10588.090, 155.162, 52616.212 20/03/17,13:48:23,04,07,2, 11.9,1,1, 2.301, 10588.059, 155.159, 52616.179 20/03/17,13:48:23,05,07,2, 11.9,1,1, 2.301, 10588.067, 155.124, 52616.191 20/03/17,13:48:23,06,07,2, 11.9,1,1, 2.301, 10588.053, 155.176, 52616.193 20/03/17,13:48:23,07,07,2, 11.9,1,1, 2.301, 10588.052, 155.169, 52616.186 20/03/17,13:48:23,08,07,2, 11.9,1,1, 2.301, 10588.051, 155.161, 52616.188 20/03/17,13:48:23,09,07,2, 11.9,1,1, 2.301, 10588.049, 155.170, 52616.182 20/03/17,13:48:23,10,07,2, 11.9,1,1, 2.301, 10588.062, 155.168, 52616.187 20/03/17,13:48:23,11,07,2, 11.9,1,1, 2.301, 10588.034, 155.167, 52616.179 20/03/17,13:48:23,12,07,2, 11.9,1,1, 2.301, 10588.052, 155.172, 52616.184 20/03/17,13:48:23,13,07,2, 11.9,1,1, 2.301, 10588.066, 155.208, 52616.195 20/03/17,13:48:23,14,07,2, 11.9,1,1, 2.301, 10588.078, 155.238, 52616.221 20/03/17,13:48:23,15,07,2, 11.9,1,1, 2.301, 10588.056, 155.183, 52616.156 20/03/17,13:48:23,16,07,2, 11.9,1,1, 2.301, 10588.056, 155.190, 52616.182 20/03/17,13:48:23,17,07,2, 11.9,1,1, 2.301, 10588.047, 155.136, 52616.179 20/03/17,13:48:23,18,07,2, 11.9,1,1, 2.301, 10588.087, 155.181, 52616.196 20/03/17,13:48:23,19,07,2, 11.9,1,1, 2.301, 10588.062, 155.185, 52616.212 20/03/17,13:48:24,00,07,2, 11.9,1,1, 2.303, 10588.084, 155.305, 52616.247 20/03/17,13:48:24,01,07,2, 11.9,1,1, 2.303, 10588.078, 155.240, 52616.226 20/03/17,13:48:24,02,07,2, 11.9,1,1, 2.303, 10588.050, 155.225, 52616.187 20/03/17,13:48:24,03,07,2, 11.9,1,1, 2.303, 10588.063, 155.194, 52616.202 20/03/17,13:48:24,04,07,2, 11.9,1,1, 2.303, 10588.092, 155.206, 52616.183 20/03/17,13:48:24,05,07,2, 11.9,1,1, 2.303, 10588.088, 155.226, 52616.236 20/03/17,13:48:24,06,07,2, 11.9,1,1, 2.303, 10588.073, 155.224, 52616.176 20/03/17,13:48:24,07,07,2, 11.9,1,1, 2.303, 10588.094, 155.236, 52616.224 20/03/17,13:48:24,08,07,2, 11.9,1,1, 2.303, 10588.083, 155.253, 52616.203 20/03/17,13:48:24,09,07,2, 11.9,1,1, 2.303, 10588.059, 155.266, 52616.231 20/03/17,13:48:24,10,07,2, 11.9,1,1, 2.303, 10588.075, 155.270, 52616.242 20/03/17,13:48:24,11,07,2, 11.9,1,1, 2.303, 10588.093, 155.261, 52616.246 20/03/17,13:48:24,12,07,2, 11.9,1,1, 2.303, 10588.063, 155.241, 52616.226 20/03/17,13:48:24,13,07,2, 11.9,1,1, 2.303, 10588.090, 155.271, 52616.257 20/03/17,13:48:24,14,07,2, 11.9,1,1, 2.303, 10588.078, 155.257, 52616.214 20/03/17,13:48:24,15,07,2, 11.9,1,1, 2.303, 10588.092, 155.269, 52616.217 20/03/17,13:48:24,16,07,2, 11.9,1,1, 2.303, 10588.092, 155.282, 52616.250 20/03/17,13:48:24,17,07,2, 11.9,1,1, 2.303, 10588.100, 155.281, 52616.252 20/03/17,13:48:24,18,07,2, 11.9,1,1, 2.303, 10588.064, 155.291, 52616.252 20/03/17,13:48:24,19,07,2, 11.9,1,1, 2.303, 10588.086, 155.305, 52616.247 20/03/17,13:48:25,00,08,2, 11.9,1,1, 2.299, 10588.101, 155.366, 52616.223 20/03/17,13:48:25,01,08,2, 11.9,1,1, 2.299, 10588.088, 155.303, 52616.201 20/03/17,13:48:25,02,08,2, 11.9,1,1, 2.299, 10588.055, 155.299, 52616.208 20/03/17,13:48:25,03,08,2, 11.9,1,1, 2.299, 10588.068, 155.311, 52616.257 20/03/17,13:48:25,04,08,2, 11.9,1,1, 2.299, 10588.086, 155.282, 52616.208 20/03/17,13:48:25,05,08,2, 11.9,1,1, 2.299, 10588.085, 155.299, 52616.212 20/03/17,13:48:25,06,08,2, 11.9,1,1, 2.299, 10588.078, 155.337, 52616.222 20/03/17,13:48:25,07,08,2, 11.9,1,1, 2.299, 10588.074, 155.315, 52616.274 20/03/17,13:48:25,08,08,2, 11.9,1,1, 2.299, 10588.090, 155.337, 52616.274 20/03/17,13:48:25,09,08,2, 11.9,1,1, 2.299, 10588.080, 155.343, 52616.209 20/03/17,13:48:25,10,08,2, 11.9,1,1, 2.299, 10588.093, 155.350, 52616.247 20/03/17,13:48:25,11,08,2, 11.9,1,1, 2.299, 10588.083, 155.325, 52616.222 20/03/17,13:48:25,12,08,2, 11.9,1,1, 2.299, 10588.094, 155.354, 52616.259 20/03/17,13:48:25,13,08,2, 11.9,1,1, 2.299, 10588.100, 155.331, 52616.227 20/03/17,13:48:25,14,08,2, 11.9,1,1, 2.299, 10588.083, 155.321, 52616.229 20/03/17,13:48:25,15,08,2, 11.9,1,1, 2.299, 10588.106, 155.396, 52616.310 20/03/17,13:48:25,16,08,2, 11.9,1,1, 2.299, 10588.127, 155.367, 52616.280 20/03/17,13:48:25,17,08,2, 11.9,1,1, 2.299, 10588.104, 155.325, 52616.254 20/03/17,13:48:25,18,08,2, 11.9,1,1, 2.299, 10588.115, 155.363, 52616.263 20/03/17,13:48:25,19,08,2, 11.9,1,1, 2.299, 10588.105, 155.366, 52616.223 20/03/17,13:48:26,00,07,2, 11.9,1,1, 2.301, 10588.143, 155.471, 52616.336 20/03/17,13:48:26,01,07,2, 11.9,1,1, 2.301, 10588.099, 155.380, 52616.261 20/03/17,13:48:26,02,07,2, 11.9,1,1, 2.301, 10588.124, 155.407, 52616.252 20/03/17,13:48:26,03,07,2, 11.9,1,1, 2.301, 10588.089, 155.394, 52616.264 20/03/17,13:48:26,04,07,2, 11.9,1,1, 2.301, 10588.112, 155.385, 52616.282 20/03/17,13:48:26,05,07,2, 11.9,1,1, 2.301, 10588.122, 155.398, 52616.268 20/03/17,13:48:26,06,07,2, 11.9,1,1, 2.301, 10588.106, 155.389, 52616.271 20/03/17,13:48:26,07,07,2, 11.9,1,1, 2.301, 10588.117, 155.372, 52616.276 20/03/17,13:48:26,08,07,2, 11.9,1,1, 2.301, 10588.099, 155.365, 52616.226 20/03/17,13:48:26,09,07,2, 11.9,1,1, 2.301, 10588.081, 155.411, 52616.306 20/03/17,13:48:26,10,07,2, 11.9,1,1, 2.301, 10588.113, 155.388, 52616.283 20/03/17,13:48:26,11,07,2, 11.9,1,1, 2.301, 10588.109, 155.375, 52616.251 20/03/17,13:48:26,12,07,2, 11.9,1,1, 2.301, 10588.103, 155.403, 52616.267 20/03/17,13:48:26,13,07,2, 11.9,1,1, 2.301, 10588.093, 155.427, 52616.248 20/03/17,13:48:26,14,07,2, 11.9,1,1, 2.301, 10588.180, 155.432, 52616.247 20/03/17,13:48:26,15,07,2, 11.9,1,1, 2.301, 10588.114, 155.449, 52616.239 20/03/17,13:48:26,16,07,2, 11.9,1,1, 2.301, 10588.096, 155.405, 52616.296 20/03/17,13:48:26,17,07,2, 11.9,1,1, 2.301, 10588.144, 155.451, 52616.308 20/03/17,13:48:26,18,07,2, 11.9,1,1, 2.301, 10588.140, 155.466, 52616.315 20/03/17,13:48:26,19,07,2, 11.9,1,1, 2.301, 10588.149, 155.471, 52616.336 20/03/17,13:48:27,00,07,2, 11.9,1,1, 2.302, 10588.185, 155.560, 52616.389 20/03/17,13:48:27,01,07,2, 11.9,1,1, 2.302, 10588.133, 155.418, 52616.280 20/03/17,13:48:27,02,07,2, 11.9,1,1, 2.302, 10588.126, 155.420, 52616.299 20/03/17,13:48:27,03,07,2, 11.9,1,1, 2.302, 10588.141, 155.466, 52616.345 20/03/17,13:48:27,04,07,2, 11.9,1,1, 2.302, 10588.147, 155.482, 52616.314 20/03/17,13:48:27,05,07,2, 11.9,1,1, 2.302, 10588.158, 155.486, 52616.358 20/03/17,13:48:27,06,07,2, 11.9,1,1, 2.302, 10588.142, 155.462, 52616.243 20/03/17,13:48:27,07,07,2, 11.9,1,1, 2.302, 10588.173, 155.529, 52616.339 20/03/17,13:48:27,08,07,2, 11.9,1,1, 2.302, 10588.165, 155.463, 52616.336 20/03/17,13:48:27,09,07,2, 11.9,1,1, 2.302, 10588.152, 155.506, 52616.369 20/03/17,13:48:27,10,07,2, 11.9,1,1, 2.302, 10588.142, 155.486, 52616.328 20/03/17,13:48:27,11,07,2, 11.9,1,1, 2.302, 10588.133, 155.465, 52616.322 20/03/17,13:48:27,12,07,2, 11.9,1,1, 2.302, 10588.162, 155.536, 52616.370 20/03/17,13:48:27,13,07,2, 11.9,1,1, 2.302, 10588.124, 155.461, 52616.350 20/03/17,13:48:27,14,07,2, 11.9,1,1, 2.302, 10588.164, 155.480, 52616.322 20/03/17,13:48:27,15,07,2, 11.9,1,1, 2.302, 10588.165, 155.533, 52616.393 20/03/17,13:48:27,16,07,2, 11.9,1,1, 2.302, 10588.199, 155.530, 52616.374 20/03/17,13:48:27,17,07,2, 11.9,1,1, 2.302, 10588.176, 155.550, 52616.405 20/03/17,13:48:27,18,07,2, 11.9,1,1, 2.302, 10588.190, 155.558, 52616.402 20/03/17,13:48:27,19,07,2, 11.9,1,1, 2.302, 10588.189, 155.560, 52616.389 20/03/17,13:48:28,00,07,2, 11.9,1,1, 2.301, 10588.218, 155.588, 52616.355 20/03/17,13:48:28,01,07,2, 11.9,1,1, 2.301, 10588.171, 155.540, 52616.447 20/03/17,13:48:28,02,07,2, 11.9,1,1, 2.301, 10588.202, 155.527, 52616.319 20/03/17,13:48:28,03,07,2, 11.9,1,1, 2.301, 10588.167, 155.569, 52616.466 20/03/17,13:48:28,04,07,2, 11.9,1,1, 2.301, 10588.195, 155.541, 52616.372 20/03/17,13:48:28,05,07,2, 11.9,1,1, 2.301, 10588.182, 155.547, 52616.327 20/03/17,13:48:28,06,07,2, 11.9,1,1, 2.301, 10588.148, 155.519, 52616.356 20/03/17,13:48:28,07,07,2, 11.9,1,1, 2.301, 10588.206, 155.590, 52616.375 20/03/17,13:48:28,08,07,2, 11.9,1,1, 2.301, 10588.189, 155.574, 52616.377 20/03/17,13:48:28,09,07,2, 11.9,1,1, 2.301, 10588.183, 155.542, 52616.340 20/03/17,13:48:28,10,07,2, 11.9,1,1, 2.301, 10588.170, 155.536, 52616.337 20/03/17,13:48:28,11,07,2, 11.9,1,1, 2.301, 10588.193, 155.581, 52616.365 20/03/17,13:48:28,12,07,2, 11.9,1,1, 2.301, 10588.200, 155.618, 52616.409 20/03/17,13:48:28,13,07,2, 11.9,1,1, 2.301, 10588.196, 155.621, 52616.404 20/03/17,13:48:28,14,07,2, 11.9,1,1, 2.301, 10588.195, 155.570, 52616.375 20/03/17,13:48:28,15,07,2, 11.9,1,1, 2.301, 10588.186, 155.612, 52616.380 20/03/17,13:48:28,16,07,2, 11.9,1,1, 2.301, 10588.234, 155.609, 52616.408 20/03/17,13:48:28,17,07,2, 11.9,1,1, 2.301, 10588.167, 155.576, 52616.377 20/03/17,13:48:28,18,07,2, 11.9,1,1, 2.301, 10588.214, 155.616, 52616.378 20/03/17,13:48:28,19,07,2, 11.9,1,1, 2.301, 10588.225, 155.588, 52616.355 20/03/17,13:48:29,00,07,2, 11.9,1,1, 2.301, 10588.268, 155.632, 52616.479 20/03/17,13:48:29,01,07,2, 11.9,1,1, 2.301, 10588.176, 155.587, 52616.372 20/03/17,13:48:29,02,07,2, 11.9,1,1, 2.301, 10588.208, 155.587, 52616.362 20/03/17,13:48:29,03,07,2, 11.9,1,1, 2.301, 10588.205, 155.579, 52616.358 20/03/17,13:48:29,04,07,2, 11.9,1,1, 2.301, 10588.229, 155.606, 52616.358 20/03/17,13:48:29,05,07,2, 11.9,1,1, 2.301, 10588.230, 155.592, 52616.345 20/03/17,13:48:29,06,07,2, 11.9,1,1, 2.301, 10588.268, 155.641, 52616.400 20/03/17,13:48:29,07,07,2, 11.9,1,1, 2.301, 10588.231, 155.626, 52616.370 20/03/17,13:48:29,08,07,2, 11.9,1,1, 2.301, 10588.242, 155.611, 52616.401 20/03/17,13:48:29,09,07,2, 11.9,1,1, 2.301, 10588.226, 155.650, 52616.402 20/03/17,13:48:29,10,07,2, 11.9,1,1, 2.301, 10588.218, 155.618, 52616.382 20/03/17,13:48:29,11,07,2, 11.9,1,1, 2.301, 10588.261, 155.661, 52616.423 20/03/17,13:48:29,12,07,2, 11.9,1,1, 2.301, 10588.237, 155.637, 52616.423 20/03/17,13:48:29,13,07,2, 11.9,1,1, 2.301, 10588.241, 155.628, 52616.399 20/03/17,13:48:29,14,07,2, 11.9,1,1, 2.301, 10588.247, 155.638, 52616.401 20/03/17,13:48:29,15,07,2, 11.9,1,1, 2.301, 10588.232, 155.633, 52616.368 20/03/17,13:48:29,16,07,2, 11.9,1,1, 2.301, 10588.242, 155.657, 52616.371 20/03/17,13:48:29,17,07,2, 11.9,1,1, 2.301, 10588.263, 155.657, 52616.432 20/03/17,13:48:29,18,07,2, 11.9,1,1, 2.301, 10588.269, 155.658, 52616.412 20/03/17,13:48:29,19,07,2, 11.9,1,1, 2.301, 10588.270, 155.632, 52616.479 20/03/17,13:48:30,00,07,2, 11.8,1,1, 2.303, 10588.285, 155.684, 52616.384 20/03/17,13:48:30,01,07,2, 11.8,1,1, 2.303, 10588.294, 155.671, 52616.398 20/03/17,13:48:30,02,07,2, 11.8,1,1, 2.303, 10588.267, 155.661, 52616.383 20/03/17,13:48:30,03,07,2, 11.8,1,1, 2.303, 10588.272, 155.684, 52616.436 20/03/17,13:48:30,04,07,2, 11.8,1,1, 2.303, 10588.245, 155.667, 52616.411 20/03/17,13:48:30,05,07,2, 11.8,1,1, 2.303, 10588.288, 155.703, 52616.424 20/03/17,13:48:30,06,07,2, 11.8,1,1, 2.303, 10588.271, 155.656, 52616.414 20/03/17,13:48:30,07,07,2, 11.8,1,1, 2.303, 10588.260, 155.696, 52616.365 20/03/17,13:48:30,08,07,2, 11.8,1,1, 2.303, 10588.271, 155.657, 52616.420 20/03/17,13:48:30,09,07,2, 11.8,1,1, 2.303, 10588.239, 155.656, 52616.425 20/03/17,13:48:30,10,07,2, 11.8,1,1, 2.303, 10588.262, 155.717, 52616.422 20/03/17,13:48:30,11,07,2, 11.8,1,1, 2.303, 10588.276, 155.679, 52616.412 20/03/17,13:48:30,12,07,2, 11.8,1,1, 2.303, 10588.293, 155.667, 52616.419 20/03/17,13:48:30,13,07,2, 11.8,1,1, 2.303, 10588.281, 155.685, 52616.386 20/03/17,13:48:30,14,07,2, 11.8,1,1, 2.303, 10588.294, 155.682, 52616.369 20/03/17,13:48:30,15,07,2, 11.8,1,1, 2.303, 10588.282, 155.695, 52616.349 20/03/17,13:48:30,16,07,2, 11.8,1,1, 2.303, 10588.282, 155.706, 52616.397 20/03/17,13:48:30,17,07,2, 11.8,1,1, 2.303, 10588.277, 155.706, 52616.396 20/03/17,13:48:30,18,07,2, 11.8,1,1, 2.303, 10588.296, 155.708, 52616.414 20/03/17,13:48:30,19,07,2, 11.8,1,1, 2.303, 10588.288, 155.684, 52616.384 20/03/17,13:48:31,00,07,2, 11.9,1,1, 2.301, 10588.326, 155.716, 52616.398 20/03/17,13:48:31,01,07,2, 11.9,1,1, 2.301, 10588.284, 155.681, 52616.408 20/03/17,13:48:31,02,07,2, 11.9,1,1, 2.301, 10588.280, 155.727, 52616.426 20/03/17,13:48:31,03,07,2, 11.9,1,1, 2.301, 10588.306, 155.723, 52616.456 20/03/17,13:48:31,04,07,2, 11.9,1,1, 2.301, 10588.318, 155.721, 52616.418 20/03/17,13:48:31,05,07,2, 11.9,1,1, 2.301, 10588.297, 155.724, 52616.427 20/03/17,13:48:31,06,07,2, 11.9,1,1, 2.301, 10588.334, 155.742, 52616.426 20/03/17,13:48:31,07,07,2, 11.9,1,1, 2.301, 10588.288, 155.719, 52616.416 20/03/17,13:48:31,08,07,2, 11.9,1,1, 2.301, 10588.310, 155.749, 52616.471 20/03/17,13:48:31,09,07,2, 11.9,1,1, 2.301, 10588.311, 155.709, 52616.392 20/03/17,13:48:31,10,07,2, 11.9,1,1, 2.301, 10588.309, 155.769, 52616.467 20/03/17,13:48:31,11,07,2, 11.9,1,1, 2.301, 10588.317, 155.727, 52616.439 20/03/17,13:48:31,12,07,2, 11.9,1,1, 2.301, 10588.303, 155.701, 52616.424 20/03/17,13:48:31,13,07,2, 11.9,1,1, 2.301, 10588.298, 155.703, 52616.408 20/03/17,13:48:31,14,07,2, 11.9,1,1, 2.301, 10588.345, 155.712, 52616.448 20/03/17,13:48:31,15,07,2, 11.9,1,1, 2.301, 10588.339, 155.749, 52616.427 20/03/17,13:48:31,16,07,2, 11.9,1,1, 2.301, 10588.329, 155.740, 52616.406 20/03/17,13:48:31,17,07,2, 11.9,1,1, 2.301, 10588.347, 155.759, 52616.459 20/03/17,13:48:31,18,07,2, 11.9,1,1, 2.301, 10588.341, 155.744, 52616.462 20/03/17,13:48:31,19,07,2, 11.9,1,1, 2.301, 10588.332, 155.716, 52616.398 20/03/17,13:48:32,00,07,2, 11.9,1,1, 2.301, 10588.410, 155.836, 52616.629 20/03/17,13:48:32,01,07,2, 11.9,1,1, 2.301, 10588.332, 155.731, 52616.416 20/03/17,13:48:32,02,07,2, 11.9,1,1, 2.301, 10588.355, 155.788, 52616.434 20/03/17,13:48:32,03,07,2, 11.9,1,1, 2.301, 10588.383, 155.764, 52616.470 20/03/17,13:48:32,04,07,2, 11.9,1,1, 2.301, 10588.358, 155.726, 52616.394 20/03/17,13:48:32,05,07,2, 11.9,1,1, 2.301, 10588.362, 155.710, 52616.397 20/03/17,13:48:32,06,07,2, 11.9,1,1, 2.301, 10588.377, 155.762, 52616.438 20/03/17,13:48:32,07,07,2, 11.9,1,1, 2.301, 10588.336, 155.706, 52616.422 20/03/17,13:48:32,08,07,2, 11.9,1,1, 2.301, 10588.380, 155.743, 52616.443 20/03/17,13:48:32,09,07,2, 11.9,1,1, 2.301, 10588.381, 155.756, 52616.418 20/03/17,13:48:32,10,07,2, 11.9,1,1, 2.301, 10588.395, 155.796, 52616.428 20/03/17,13:48:32,11,07,2, 11.9,1,1, 2.301, 10588.355, 155.792, 52616.400 20/03/17,13:48:32,12,07,2, 11.9,1,1, 2.301, 10588.389, 155.801, 52616.468 20/03/17,13:48:32,13,07,2, 11.9,1,1, 2.301, 10588.391, 155.798, 52616.420 20/03/17,13:48:32,14,07,2, 11.9,1,1, 2.301, 10588.399, 155.832, 52616.462 20/03/17,13:48:32,15,07,2, 11.9,1,1, 2.301, 10588.397, 155.834, 52616.482 20/03/17,13:48:32,16,07,2, 11.9,1,1, 2.301, 10588.386, 155.779, 52616.419 20/03/17,13:48:32,17,07,2, 11.9,1,1, 2.301, 10588.392, 155.749, 52616.499 20/03/17,13:48:32,18,07,2, 11.9,1,1, 2.301, 10588.362, 155.789, 52616.463 20/03/17,13:48:32,19,07,2, 11.9,1,1, 2.301, 10588.410, 155.836, 52616.629 20/03/17,13:48:33,00,08,2, 11.9,1,1, 2.302, 10588.452, 155.817, 52616.466 20/03/17,13:48:33,01,08,2, 11.9,1,1, 2.302, 10588.369, 155.811, 52616.513 20/03/17,13:48:33,02,08,2, 11.9,1,1, 2.302, 10588.380, 155.845, 52616.494 20/03/17,13:48:33,03,08,2, 11.9,1,1, 2.302, 10588.399, 155.825, 52616.509 20/03/17,13:48:33,04,08,2, 11.9,1,1, 2.302, 10588.409, 155.843, 52616.476 20/03/17,13:48:33,05,08,2, 11.9,1,1, 2.302, 10588.452, 155.839, 52616.177 20/03/17,13:48:33,06,08,2, 11.9,1,1, 2.302, 10588.428, 155.838, 52616.393 20/03/17,13:48:33,07,08,2, 11.9,1,1, 2.302, 10588.444, 155.833, 52616.448 20/03/17,13:48:33,08,08,2, 11.9,1,1, 2.302, 10588.446, 155.824, 52616.380 20/03/17,13:48:33,09,08,2, 11.9,1,1, 2.302, 10588.441, 155.813, 52616.441 20/03/17,13:48:33,10,08,2, 11.9,1,1, 2.302, 10588.434, 155.828, 52616.455 20/03/17,13:48:33,11,08,2, 11.9,1,1, 2.302, 10588.414, 155.785, 52616.381 20/03/17,13:48:33,12,08,2, 11.9,1,1, 2.302, 10588.434, 155.803, 52616.440 20/03/17,13:48:33,13,08,2, 11.9,1,1, 2.302, 10588.444, 155.835, 52616.451 20/03/17,13:48:33,14,08,2, 11.9,1,1, 2.302, 10588.424, 155.817, 52616.438 20/03/17,13:48:33,15,08,2, 11.9,1,1, 2.302, 10588.436, 155.826, 52616.440 20/03/17,13:48:33,16,08,2, 11.9,1,1, 2.302, 10588.448, 155.828, 52616.457 20/03/17,13:48:33,17,08,2, 11.9,1,1, 2.302, 10588.441, 155.833, 52616.482 20/03/17,13:48:33,18,08,2, 11.9,1,1, 2.302, 10588.449, 155.800, 52616.459 20/03/17,13:48:33,19,08,2, 11.9,1,1, 2.302, 10588.456, 155.817, 52616.466 20/03/17,13:48:34,00,08,2, 11.9,1,1, 2.298, 10588.527, 155.910, 52616.488 20/03/17,13:48:34,01,08,2, 11.9,1,1, 2.298, 10588.512, 155.886, 52616.519 20/03/17,13:48:34,02,08,2, 11.9,1,1, 2.298, 10588.472, 155.857, 52616.450 20/03/17,13:48:34,03,08,2, 11.9,1,1, 2.298, 10588.469, 155.896, 52616.475 20/03/17,13:48:34,04,08,2, 11.9,1,1, 2.298, 10588.478, 155.898, 52616.489 20/03/17,13:48:34,05,08,2, 11.9,1,1, 2.298, 10588.454, 155.859, 52616.416 20/03/17,13:48:34,06,08,2, 11.9,1,1, 2.298, 10588.487, 155.878, 52616.477 20/03/17,13:48:34,07,08,2, 11.9,1,1, 2.298, 10588.513, 155.909, 52616.483 20/03/17,13:48:34,08,08,2, 11.9,1,1, 2.298, 10588.472, 155.873, 52616.482 20/03/17,13:48:34,09,08,2, 11.9,1,1, 2.298, 10588.449, 155.821, 52616.429 20/03/17,13:48:34,10,08,2, 11.9,1,1, 2.298, 10588.501, 155.885, 52616.485 20/03/17,13:48:34,11,08,2, 11.9,1,1, 2.298, 10588.492, 155.881, 52616.485 20/03/17,13:48:34,12,08,2, 11.9,1,1, 2.298, 10588.481, 155.851, 52616.436 20/03/17,13:48:34,13,08,2, 11.9,1,1, 2.298, 10588.491, 155.872, 52616.463 20/03/17,13:48:34,14,08,2, 11.9,1,1, 2.298, 10588.503, 155.865, 52616.466 20/03/17,13:48:34,15,08,2, 11.9,1,1, 2.298, 10588.503, 155.897, 52616.462 20/03/17,13:48:34,16,08,2, 11.9,1,1, 2.298, 10588.475, 155.863, 52616.467 20/03/17,13:48:34,17,08,2, 11.9,1,1, 2.298, 10588.526, 155.864, 52616.483 20/03/17,13:48:34,18,08,2, 11.9,1,1, 2.298, 10588.522, 155.900, 52616.471 20/03/17,13:48:34,19,08,2, 11.9,1,1, 2.298, 10588.535, 155.910, 52616.488 20/03/17,13:48:35,00,07,2, 11.9,1,1, 2.301, 10588.568, 155.890, 52616.516 20/03/17,13:48:35,01,07,2, 11.9,1,1, 2.301, 10588.518, 155.869, 52616.463 20/03/17,13:48:35,02,07,2, 11.9,1,1, 2.301, 10588.515, 155.849, 52616.472 20/03/17,13:48:35,03,07,2, 11.9,1,1, 2.301, 10588.525, 155.872, 52616.450 20/03/17,13:48:35,04,07,2, 11.9,1,1, 2.301, 10588.539, 155.892, 52616.478 20/03/17,13:48:35,05,07,2, 11.9,1,1, 2.301, 10588.546, 155.884, 52616.493 20/03/17,13:48:35,06,07,2, 11.9,1,1, 2.301, 10588.576, 155.921, 52616.551 20/03/17,13:48:35,07,07,2, 11.9,1,1, 2.301, 10588.564, 155.888, 52616.520 20/03/17,13:48:35,08,07,2, 11.9,1,1, 2.301, 10588.542, 155.872, 52616.483 20/03/17,13:48:35,09,07,2, 11.9,1,1, 2.301, 10588.538, 155.879, 52616.526 20/03/17,13:48:35,10,07,2, 11.9,1,1, 2.301, 10588.576, 155.943, 52616.549 20/03/17,13:48:35,11,07,2, 11.9,1,1, 2.301, 10588.545, 155.897, 52616.505 20/03/17,13:48:35,12,07,2, 11.9,1,1, 2.301, 10588.546, 155.883, 52616.513 20/03/17,13:48:35,13,07,2, 11.9,1,1, 2.301, 10588.587, 155.925, 52616.533 20/03/17,13:48:35,14,07,2, 11.9,1,1, 2.301, 10588.556, 155.896, 52616.527 20/03/17,13:48:35,15,07,2, 11.9,1,1, 2.301, 10588.565, 155.914, 52616.529 20/03/17,13:48:35,16,07,2, 11.9,1,1, 2.301, 10588.580, 155.917, 52616.551 20/03/17,13:48:35,17,07,2, 11.9,1,1, 2.301, 10588.592, 155.947, 52616.540 20/03/17,13:48:35,18,07,2, 11.9,1,1, 2.301, 10588.611, 155.907, 52616.535 20/03/17,13:48:35,19,07,2, 11.9,1,1, 2.301, 10588.572, 155.890, 52616.516 20/03/17,13:48:36,00,07,2, 11.9,1,1, 2.302, 10588.669, 155.960, 52616.589 20/03/17,13:48:36,01,07,2, 11.9,1,1, 2.302, 10588.580, 155.907, 52616.526 20/03/17,13:48:36,02,07,2, 11.9,1,1, 2.302, 10588.589, 155.918, 52616.544 20/03/17,13:48:36,03,07,2, 11.9,1,1, 2.302, 10588.574, 155.915, 52616.528 20/03/17,13:48:36,04,07,2, 11.9,1,1, 2.302, 10588.605, 155.959, 52616.570 20/03/17,13:48:36,05,07,2, 11.9,1,1, 2.302, 10588.614, 155.912, 52616.544 20/03/17,13:48:36,06,07,2, 11.9,1,1, 2.302, 10588.627, 155.932, 52616.543 20/03/17,13:48:36,07,07,2, 11.9,1,1, 2.302, 10588.626, 155.951, 52616.581 20/03/17,13:48:36,08,07,2, 11.9,1,1, 2.302, 10588.617, 155.910, 52616.555 20/03/17,13:48:36,09,07,2, 11.9,1,1, 2.302, 10588.587, 155.929, 52616.532 20/03/17,13:48:36,10,07,2, 11.9,1,1, 2.302, 10588.641, 155.932, 52616.551 20/03/17,13:48:36,11,07,2, 11.9,1,1, 2.302, 10588.593, 155.921, 52616.553 20/03/17,13:48:36,12,07,2, 11.9,1,1, 2.302, 10588.634, 155.958, 52616.602 20/03/17,13:48:36,13,07,2, 11.9,1,1, 2.302, 10588.642, 155.973, 52616.558 20/03/17,13:48:36,14,07,2, 11.9,1,1, 2.302, 10588.651, 155.967, 52616.582 20/03/17,13:48:36,15,07,2, 11.9,1,1, 2.302, 10588.633, 155.938, 52616.519 20/03/17,13:48:36,16,07,2, 11.9,1,1, 2.302, 10588.634, 155.940, 52616.552 20/03/17,13:48:36,17,07,2, 11.9,1,1, 2.302, 10588.630, 155.953, 52616.568 20/03/17,13:48:36,18,07,2, 11.9,1,1, 2.302, 10588.653, 155.976, 52616.581 20/03/17,13:48:36,19,07,2, 11.9,1,1, 2.302, 10588.672, 155.960, 52616.589 20/03/17,13:48:37,00,07,2, 11.9,1,1, 2.301, 10588.685, 155.963, 52616.546 20/03/17,13:48:37,01,07,2, 11.9,1,1, 2.301, 10588.668, 155.979, 52616.601 20/03/17,13:48:37,02,07,2, 11.9,1,1, 2.301, 10588.648, 155.962, 52616.561 20/03/17,13:48:37,03,07,2, 11.9,1,1, 2.301, 10588.662, 155.945, 52616.595 20/03/17,13:48:37,04,07,2, 11.9,1,1, 2.301, 10588.664, 155.951, 52616.573 20/03/17,13:48:37,05,07,2, 11.9,1,1, 2.301, 10588.669, 155.951, 52616.562 20/03/17,13:48:37,06,07,2, 11.9,1,1, 2.301, 10588.672, 155.944, 52616.556 20/03/17,13:48:37,07,07,2, 11.9,1,1, 2.301, 10588.678, 156.005, 52616.592 20/03/17,13:48:37,08,07,2, 11.9,1,1, 2.301, 10588.691, 155.992, 52616.624 20/03/17,13:48:37,09,07,2, 11.9,1,1, 2.301, 10588.707, 155.966, 52616.559 20/03/17,13:48:37,10,07,2, 11.9,1,1, 2.301, 10588.690, 155.977, 52616.566 20/03/17,13:48:37,11,07,2, 11.9,1,1, 2.301, 10588.692, 156.023, 52616.604 20/03/17,13:48:37,12,07,2, 11.9,1,1, 2.301, 10588.696, 156.016, 52616.622 20/03/17,13:48:37,13,07,2, 11.9,1,1, 2.301, 10588.692, 156.013, 52616.598 20/03/17,13:48:37,14,07,2, 11.9,1,1, 2.301, 10588.678, 155.979, 52616.529 20/03/17,13:48:37,15,07,2, 11.9,1,1, 2.301, 10588.689, 155.983, 52616.526 20/03/17,13:48:37,16,07,2, 11.9,1,1, 2.301, 10588.682, 155.947, 52616.530 20/03/17,13:48:37,17,07,2, 11.9,1,1, 2.301, 10588.720, 156.039, 52616.635 20/03/17,13:48:37,18,07,2, 11.9,1,1, 2.301, 10588.705, 155.959, 52616.572 20/03/17,13:48:37,19,07,2, 11.9,1,1, 2.301, 10588.687, 155.963, 52616.546 20/03/17,13:48:38,00,08,2, 11.9,1,1, 2.302, 10588.794, 156.065, 52616.620 20/03/17,13:48:38,01,08,2, 11.9,1,1, 2.302, 10588.741, 156.011, 52616.589 20/03/17,13:48:38,02,08,2, 11.9,1,1, 2.302, 10588.724, 156.016, 52616.608 20/03/17,13:48:38,03,08,2, 11.9,1,1, 2.302, 10588.705, 155.942, 52616.593 20/03/17,13:48:38,04,08,2, 11.9,1,1, 2.302, 10588.736, 155.978, 52616.585 20/03/17,13:48:38,05,08,2, 11.9,1,1, 2.302, 10588.726, 156.027, 52616.591 20/03/17,13:48:38,06,08,2, 11.9,1,1, 2.302, 10588.734, 155.971, 52616.559 20/03/17,13:48:38,07,08,2, 11.9,1,1, 2.302, 10588.758, 156.029, 52616.601 20/03/17,13:48:38,08,08,2, 11.9,1,1, 2.302, 10588.741, 155.993, 52616.573 20/03/17,13:48:38,09,08,2, 11.9,1,1, 2.302, 10588.738, 155.991, 52616.578 20/03/17,13:48:38,10,08,2, 11.9,1,1, 2.302, 10588.765, 156.035, 52616.625 20/03/17,13:48:38,11,08,2, 11.9,1,1, 2.302, 10588.766, 156.045, 52616.631 20/03/17,13:48:38,12,08,2, 11.9,1,1, 2.302, 10588.764, 156.037, 52616.625 20/03/17,13:48:38,13,08,2, 11.9,1,1, 2.302, 10588.769, 156.045, 52616.632 20/03/17,13:48:38,14,08,2, 11.9,1,1, 2.302, 10588.753, 155.988, 52616.393 20/03/17,13:48:38,15,08,2, 11.9,1,1, 2.302, 10588.738, 155.989, 52616.552 20/03/17,13:48:38,16,08,2, 11.9,1,1, 2.302, 10588.775, 156.055, 52616.596 20/03/17,13:48:38,17,08,2, 11.9,1,1, 2.302, 10588.761, 156.015, 52616.613 20/03/17,13:48:38,18,08,2, 11.9,1,1, 2.302, 10588.775, 156.016, 52616.567 20/03/17,13:48:38,19,08,2, 11.9,1,1, 2.302, 10588.799, 156.065, 52616.620 20/03/17,13:48:39,00,07,2, 11.9,1,1, 2.303, 10588.835, 156.048, 52616.637 20/03/17,13:48:39,01,07,2, 11.9,1,1, 2.303, 10588.790, 156.041, 52616.594 20/03/17,13:48:39,02,07,2, 11.9,1,1, 2.303, 10588.798, 156.063, 52616.653 20/03/17,13:48:39,03,07,2, 11.9,1,1, 2.303, 10588.814, 156.048, 52616.641 20/03/17,13:48:39,04,07,2, 11.9,1,1, 2.303, 10588.818, 156.091, 52616.636 20/03/17,13:48:39,05,07,2, 11.9,1,1, 2.303, 10588.801, 156.034, 52616.609 20/03/17,13:48:39,06,07,2, 11.9,1,1, 2.303, 10588.789, 156.027, 52616.580 20/03/17,13:48:39,07,07,2, 11.9,1,1, 2.303, 10588.767, 156.002, 52616.588 20/03/17,13:48:39,08,07,2, 11.9,1,1, 2.303, 10588.798, 156.052, 52616.596 20/03/17,13:48:39,09,07,2, 11.9,1,1, 2.303, 10588.780, 156.027, 52616.594 20/03/17,13:48:39,10,07,2, 11.9,1,1, 2.303, 10588.802, 156.064, 52616.622 20/03/17,13:48:39,11,07,2, 11.9,1,1, 2.303, 10588.811, 156.061, 52616.542 20/03/17,13:48:39,12,07,2, 11.9,1,1, 2.303, 10588.805, 156.014, 52616.645 20/03/17,13:48:39,13,07,2, 11.9,1,1, 2.303, 10588.823, 156.101, 52616.623 20/03/17,13:48:39,14,07,2, 11.9,1,1, 2.303, 10588.854, 156.077, 52616.627 20/03/17,13:48:39,15,07,2, 11.9,1,1, 2.303, 10588.839, 156.097, 52616.640 20/03/17,13:48:39,16,07,2, 11.9,1,1, 2.303, 10588.809, 156.038, 52616.565 20/03/17,13:48:39,17,07,2, 11.9,1,1, 2.303, 10588.842, 156.103, 52616.696 20/03/17,13:48:39,18,07,2, 11.9,1,1, 2.303, 10588.816, 156.047, 52616.592 20/03/17,13:48:39,19,07,2, 11.9,1,1, 2.303, 10588.837, 156.048, 52616.637 20/03/17,13:48:40,00,07,2, 11.9,1,1, 2.302, 10588.869, 156.078, 52616.538 20/03/17,13:48:40,01,07,2, 11.9,1,1, 2.302, 10588.837, 156.081, 52616.684 20/03/17,13:48:40,02,07,2, 11.9,1,1, 2.302, 10588.827, 156.080, 52616.672 20/03/17,13:48:40,03,07,2, 11.9,1,1, 2.302, 10588.853, 156.083, 52616.648 20/03/17,13:48:40,04,07,2, 11.9,1,1, 2.302, 10588.831, 156.079, 52616.622 20/03/17,13:48:40,05,07,2, 11.9,1,1, 2.302, 10588.824, 156.043, 52616.593 20/03/17,13:48:40,06,07,2, 11.9,1,1, 2.302, 10588.863, 156.068, 52616.535 20/03/17,13:48:40,07,07,2, 11.9,1,1, 2.302, 10588.872, 156.043, 52616.535 20/03/17,13:48:40,08,07,2, 11.9,1,1, 2.302, 10588.847, 156.084, 52616.600 20/03/17,13:48:40,09,07,2, 11.9,1,1, 2.302, 10588.879, 156.067, 52616.574 20/03/17,13:48:40,10,07,2, 11.9,1,1, 2.302, 10588.868, 156.053, 52616.566 20/03/17,13:48:40,11,07,2, 11.9,1,1, 2.302, 10588.866, 156.057, 52616.543 20/03/17,13:48:40,12,07,2, 11.9,1,1, 2.302, 10588.851, 156.050, 52616.561 20/03/17,13:48:40,13,07,2, 11.9,1,1, 2.302, 10588.866, 156.054, 52616.559 20/03/17,13:48:40,14,07,2, 11.9,1,1, 2.302, 10588.870, 156.085, 52616.604 20/03/17,13:48:40,15,07,2, 11.9,1,1, 2.302, 10588.890, 156.082, 52616.589 20/03/17,13:48:40,16,07,2, 11.9,1,1, 2.302, 10588.841, 156.098, 52616.572 20/03/17,13:48:40,17,07,2, 11.9,1,1, 2.302, 10588.885, 156.114, 52616.580 20/03/17,13:48:40,18,07,2, 11.9,1,1, 2.302, 10588.920, 156.100, 52616.598 20/03/17,13:48:40,19,07,2, 11.9,1,1, 2.302, 10588.873, 156.078, 52616.538 20/03/17,13:48:41,00,07,2, 11.8,1,1, 2.301, 10588.936, 156.103, 52616.574 20/03/17,13:48:41,01,07,2, 11.8,1,1, 2.301, 10588.874, 156.082, 52616.577 20/03/17,13:48:41,02,07,2, 11.8,1,1, 2.301, 10588.876, 156.100, 52616.620 20/03/17,13:48:41,03,07,2, 11.8,1,1, 2.301, 10588.853, 156.050, 52616.588 20/03/17,13:48:41,04,07,2, 11.8,1,1, 2.301, 10588.878, 156.062, 52616.591 20/03/17,13:48:41,05,07,2, 11.8,1,1, 2.301, 10588.916, 156.086, 52616.604 20/03/17,13:48:41,06,07,2, 11.8,1,1, 2.301, 10588.913, 156.125, 52616.627 20/03/17,13:48:41,07,07,2, 11.8,1,1, 2.301, 10588.914, 156.094, 52616.622 20/03/17,13:48:41,08,07,2, 11.8,1,1, 2.301, 10588.903, 156.099, 52616.653 20/03/17,13:48:41,09,07,2, 11.8,1,1, 2.301, 10588.903, 156.043, 52616.571 20/03/17,13:48:41,10,07,2, 11.8,1,1, 2.301, 10588.914, 156.066, 52616.617 20/03/17,13:48:41,11,07,2, 11.8,1,1, 2.301, 10588.908, 156.074, 52616.574 20/03/17,13:48:41,12,07,2, 11.8,1,1, 2.301, 10588.904, 156.085, 52616.584 20/03/17,13:48:41,13,07,2, 11.8,1,1, 2.301, 10588.930, 156.086, 52616.579 20/03/17,13:48:41,14,07,2, 11.8,1,1, 2.301, 10588.918, 156.093, 52616.583 20/03/17,13:48:41,15,07,2, 11.8,1,1, 2.301, 10588.921, 156.072, 52616.579 20/03/17,13:48:41,16,07,2, 11.8,1,1, 2.301, 10588.922, 156.127, 52616.569 20/03/17,13:48:41,17,07,2, 11.8,1,1, 2.301, 10588.958, 156.114, 52616.619 20/03/17,13:48:41,18,07,2, 11.8,1,1, 2.301, 10588.940, 156.099, 52616.600 20/03/17,13:48:41,19,07,2, 11.8,1,1, 2.301, 10588.941, 156.103, 52616.574 20/03/17,13:48:42,00,06,2, 11.8,1,1, 2.304, 10588.986, 156.074, 52616.602 20/03/17,13:48:42,01,06,2, 11.8,1,1, 2.304, 10588.944, 156.090, 52616.511 20/03/17,13:48:42,02,06,2, 11.8,1,1, 2.304, 10588.931, 156.101, 52616.567 20/03/17,13:48:42,03,06,2, 11.8,1,1, 2.304, 10588.937, 156.104, 52616.609 20/03/17,13:48:42,04,06,2, 11.8,1,1, 2.304, 10588.932, 156.064, 52616.541 20/03/17,13:48:42,05,06,2, 11.8,1,1, 2.304, 10588.928, 156.081, 52616.553 20/03/17,13:48:42,06,06,2, 11.8,1,1, 2.304, 10588.935, 156.118, 52616.594 20/03/17,13:48:42,07,06,2, 11.8,1,1, 2.304, 10588.909, 156.043, 52616.572 20/03/17,13:48:42,08,06,2, 11.8,1,1, 2.304, 10588.937, 156.076, 52616.563 20/03/17,13:48:42,09,06,2, 11.8,1,1, 2.304, 10588.960, 156.110, 52616.601 20/03/17,13:48:42,10,06,2, 11.8,1,1, 2.304, 10588.956, 156.140, 52616.628 20/03/17,13:48:42,11,06,2, 11.8,1,1, 2.304, 10588.966, 156.073, 52616.542 20/03/17,13:48:42,12,06,2, 11.8,1,1, 2.304, 10588.941, 156.070, 52616.552 20/03/17,13:48:42,13,06,2, 11.8,1,1, 2.304, 10588.926, 156.090, 52616.546 20/03/17,13:48:42,14,06,2, 11.8,1,1, 2.304, 10588.970, 156.124, 52616.620 20/03/17,13:48:42,15,06,2, 11.8,1,1, 2.304, 10588.957, 156.113, 52616.615 20/03/17,13:48:42,16,06,2, 11.8,1,1, 2.304, 10588.971, 156.111, 52616.583 20/03/17,13:48:42,17,06,2, 11.8,1,1, 2.304, 10588.978, 156.115, 52616.630 20/03/17,13:48:42,18,06,2, 11.8,1,1, 2.304, 10588.970, 156.126, 52616.651 20/03/17,13:48:42,19,06,2, 11.8,1,1, 2.304, 10588.989, 156.074, 52616.602 20/03/17,13:48:43,00,07,2, 11.9,1,1, 2.300, 10588.986, 156.092, 52616.568 20/03/17,13:48:43,01,07,2, 11.9,1,1, 2.300, 10588.979, 156.088, 52616.569 20/03/17,13:48:43,02,07,2, 11.9,1,1, 2.300, 10588.991, 156.107, 52616.642 20/03/17,13:48:43,03,07,2, 11.9,1,1, 2.300, 10589.003, 156.149, 52616.618 20/03/17,13:48:43,04,07,2, 11.9,1,1, 2.300, 10589.025, 156.156, 52616.637 20/03/17,13:48:43,05,07,2, 11.9,1,1, 2.300, 10589.000, 156.121, 52616.614 20/03/17,13:48:43,06,07,2, 11.9,1,1, 2.300, 10588.997, 156.076, 52616.559 20/03/17,13:48:43,07,07,2, 11.9,1,1, 2.300, 10588.984, 156.137, 52616.619 20/03/17,13:48:43,08,07,2, 11.9,1,1, 2.300, 10589.009, 156.113, 52616.595 20/03/17,13:48:43,09,07,2, 11.9,1,1, 2.300, 10588.997, 156.129, 52616.609 20/03/17,13:48:43,10,07,2, 11.9,1,1, 2.300, 10589.001, 156.128, 52616.577 20/03/17,13:48:43,11,07,2, 11.9,1,1, 2.300, 10588.989, 156.124, 52616.602 20/03/17,13:48:43,12,07,2, 11.9,1,1, 2.300, 10589.017, 156.132, 52616.604 20/03/17,13:48:43,13,07,2, 11.9,1,1, 2.300, 10588.991, 156.157, 52616.610 20/03/17,13:48:43,14,07,2, 11.9,1,1, 2.300, 10589.001, 156.111, 52616.555 20/03/17,13:48:43,15,07,2, 11.9,1,1, 2.300, 10589.014, 156.165, 52616.656 20/03/17,13:48:43,16,07,2, 11.9,1,1, 2.300, 10589.004, 156.142, 52616.617 20/03/17,13:48:43,17,07,2, 11.9,1,1, 2.300, 10589.025, 156.095, 52616.580 20/03/17,13:48:43,18,07,2, 11.9,1,1, 2.300, 10589.004, 156.121, 52616.546 20/03/17,13:48:43,19,07,2, 11.9,1,1, 2.300, 10588.994, 156.092, 52616.568 20/03/17,13:48:44,00,07,2, 11.9,1,1, 2.297, 10589.077, 156.143, 52616.678 20/03/17,13:48:44,01,07,2, 11.9,1,1, 2.297, 10589.032, 156.120, 52616.573 20/03/17,13:48:44,02,07,2, 11.9,1,1, 2.297, 10588.998, 156.117, 52616.597 20/03/17,13:48:44,03,07,2, 11.9,1,1, 2.297, 10589.035, 156.125, 52616.590 20/03/17,13:48:44,04,07,2, 11.9,1,1, 2.297, 10589.029, 156.108, 52616.380 20/03/17,13:48:44,05,07,2, 11.9,1,1, 2.297, 10589.006, 156.131, 52616.691 20/03/17,13:48:44,06,07,2, 11.9,1,1, 2.297, 10589.042, 156.105, 52616.634 20/03/17,13:48:44,07,07,2, 11.9,1,1, 2.297, 10589.044, 156.144, 52616.644 20/03/17,13:48:44,08,07,2, 11.9,1,1, 2.297, 10589.062, 156.138, 52616.622 20/03/17,13:48:44,09,07,2, 11.9,1,1, 2.297, 10589.031, 156.115, 52616.636 20/03/17,13:48:44,10,07,2, 11.9,1,1, 2.297, 10589.043, 156.123, 52616.588 20/03/17,13:48:44,11,07,2, 11.9,1,1, 2.297, 10589.053, 156.133, 52616.576 20/03/17,13:48:44,12,07,2, 11.9,1,1, 2.297, 10589.058, 156.128, 52616.631 20/03/17,13:48:44,13,07,2, 11.9,1,1, 2.297, 10589.060, 156.140, 52616.631 20/03/17,13:48:44,14,07,2, 11.9,1,1, 2.297, 10589.054, 156.130, 52616.608 20/03/17,13:48:44,15,07,2, 11.9,1,1, 2.297, 10589.058, 156.138, 52616.625 20/03/17,13:48:44,16,07,2, 11.9,1,1, 2.297, 10589.067, 156.114, 52616.639 20/03/17,13:48:44,17,07,2, 11.9,1,1, 2.297, 10589.079, 156.147, 52616.654 20/03/17,13:48:44,18,07,2, 11.9,1,1, 2.297, 10589.078, 156.133, 52616.644 20/03/17,13:48:44,19,07,2, 11.9,1,1, 2.297, 10589.079, 156.143, 52616.678 20/03/17,13:48:45,00,07,2, 11.9,1,1, 2.302, 10589.086, 156.197, 52616.771 20/03/17,13:48:45,01,07,2, 11.9,1,1, 2.302, 10589.065, 156.145, 52616.635 20/03/17,13:48:45,02,07,2, 11.9,1,1, 2.302, 10589.062, 156.140, 52616.662 20/03/17,13:48:45,03,07,2, 11.9,1,1, 2.302, 10589.055, 156.153, 52616.654 20/03/17,13:48:45,04,07,2, 11.9,1,1, 2.302, 10589.078, 156.139, 52616.633 20/03/17,13:48:45,05,07,2, 11.9,1,1, 2.302, 10589.059, 156.106, 52616.605 20/03/17,13:48:45,06,07,2, 11.9,1,1, 2.302, 10589.098, 156.162, 52616.662 20/03/17,13:48:45,07,07,2, 11.9,1,1, 2.302, 10589.103, 156.154, 52616.673 20/03/17,13:48:45,08,07,2, 11.9,1,1, 2.302, 10589.077, 156.147, 52616.682 20/03/17,13:48:45,09,07,2, 11.9,1,1, 2.302, 10589.077, 156.124, 52616.602 20/03/17,13:48:45,10,07,2, 11.9,1,1, 2.302, 10589.081, 156.152, 52616.628 20/03/17,13:48:45,11,07,2, 11.9,1,1, 2.302, 10589.103, 156.157, 52616.614 20/03/17,13:48:45,12,07,2, 11.9,1,1, 2.302, 10589.091, 156.146, 52616.617 20/03/17,13:48:45,13,07,2, 11.9,1,1, 2.302, 10589.091, 156.124, 52616.619 20/03/17,13:48:45,14,07,2, 11.9,1,1, 2.302, 10589.088, 156.143, 52616.628 20/03/17,13:48:45,15,07,2, 11.9,1,1, 2.302, 10589.090, 156.159, 52616.642 20/03/17,13:48:45,16,07,2, 11.9,1,1, 2.302, 10589.064, 156.164, 52616.626 20/03/17,13:48:45,17,07,2, 11.9,1,1, 2.302, 10589.078, 156.185, 52616.644 20/03/17,13:48:45,18,07,2, 11.9,1,1, 2.302, 10589.046, 156.121, 52616.439 20/03/17,13:48:45,19,07,2, 11.9,1,1, 2.302, 10589.094, 156.197, 52616.771 20/03/17,13:48:46,00,07,2, 11.9,1,1, 2.303, 10589.136, 156.178, 52616.676 20/03/17,13:48:46,01,07,2, 11.9,1,1, 2.303, 10589.106, 156.144, 52616.696 20/03/17,13:48:46,02,07,2, 11.9,1,1, 2.303, 10589.128, 156.180, 52616.749 20/03/17,13:48:46,03,07,2, 11.9,1,1, 2.303, 10589.091, 156.175, 52616.653 20/03/17,13:48:46,04,07,2, 11.9,1,1, 2.303, 10589.131, 156.200, 52616.731 20/03/17,13:48:46,05,07,2, 11.9,1,1, 2.303, 10589.084, 156.141, 52616.627 20/03/17,13:48:46,06,07,2, 11.9,1,1, 2.303, 10589.079, 156.119, 52616.642 20/03/17,13:48:46,07,07,2, 11.9,1,1, 2.303, 10589.109, 156.203, 52616.700 20/03/17,13:48:46,08,07,2, 11.9,1,1, 2.303, 10589.104, 156.172, 52616.650 20/03/17,13:48:46,09,07,2, 11.9,1,1, 2.303, 10589.091, 156.150, 52616.657 20/03/17,13:48:46,10,07,2, 11.9,1,1, 2.303, 10589.106, 156.176, 52616.655 20/03/17,13:48:46,11,07,2, 11.9,1,1, 2.303, 10589.113, 156.153, 52616.644 20/03/17,13:48:46,12,07,2, 11.9,1,1, 2.303, 10589.100, 156.133, 52616.623 20/03/17,13:48:46,13,07,2, 11.9,1,1, 2.303, 10589.096, 156.172, 52616.624 20/03/17,13:48:46,14,07,2, 11.9,1,1, 2.303, 10589.119, 156.163, 52616.645 20/03/17,13:48:46,15,07,2, 11.9,1,1, 2.303, 10589.115, 156.158, 52616.648 20/03/17,13:48:46,16,07,2, 11.9,1,1, 2.303, 10589.108, 156.166, 52616.652 20/03/17,13:48:46,17,07,2, 11.9,1,1, 2.303, 10589.103, 156.173, 52616.666 20/03/17,13:48:46,18,07,2, 11.9,1,1, 2.303, 10589.134, 156.162, 52616.679 20/03/17,13:48:46,19,07,2, 11.9,1,1, 2.303, 10589.137, 156.178, 52616.676 20/03/17,13:48:47,00,07,2, 11.9,1,1, 2.301, 10589.128, 156.231, 52616.677 20/03/17,13:48:47,01,07,2, 11.9,1,1, 2.301, 10589.124, 156.183, 52616.648 20/03/17,13:48:47,02,07,2, 11.9,1,1, 2.301, 10589.131, 156.173, 52616.621 20/03/17,13:48:47,03,07,2, 11.9,1,1, 2.301, 10589.146, 156.151, 52616.642 20/03/17,13:48:47,04,07,2, 11.9,1,1, 2.301, 10589.131, 156.228, 52616.659 20/03/17,13:48:47,05,07,2, 11.9,1,1, 2.301, 10589.146, 156.173, 52616.638 20/03/17,13:48:47,06,07,2, 11.9,1,1, 2.301, 10589.140, 156.168, 52616.672 20/03/17,13:48:47,07,07,2, 11.9,1,1, 2.301, 10589.142, 156.166, 52616.647 20/03/17,13:48:47,08,07,2, 11.9,1,1, 2.301, 10589.145, 156.174, 52616.627 20/03/17,13:48:47,09,07,2, 11.9,1,1, 2.301, 10589.160, 156.176, 52616.643 20/03/17,13:48:47,10,07,2, 11.9,1,1, 2.301, 10589.149, 156.209, 52616.686 20/03/17,13:48:47,11,07,2, 11.9,1,1, 2.301, 10589.153, 156.185, 52616.649 20/03/17,13:48:47,12,07,2, 11.9,1,1, 2.301, 10589.148, 156.205, 52616.683 20/03/17,13:48:47,13,07,2, 11.9,1,1, 2.301, 10589.158, 156.231, 52616.704 20/03/17,13:48:47,14,07,2, 11.9,1,1, 2.301, 10589.169, 156.238, 52616.673 20/03/17,13:48:47,15,07,2, 11.9,1,1, 2.301, 10589.132, 156.234, 52616.645 20/03/17,13:48:47,16,07,2, 11.9,1,1, 2.301, 10589.135, 156.245, 52616.690 20/03/17,13:48:47,17,07,2, 11.9,1,1, 2.301, 10589.163, 156.250, 52616.683 20/03/17,13:48:47,18,07,2, 11.9,1,1, 2.301, 10589.142, 156.209, 52616.613 20/03/17,13:48:47,19,07,2, 11.9,1,1, 2.301, 10589.135, 156.231, 52616.677 20/03/17,13:48:48,00,07,2, 11.9,1,1, 2.301, 10589.178, 156.318, 52616.702 20/03/17,13:48:48,01,07,2, 11.9,1,1, 2.301, 10589.161, 156.244, 52616.692 20/03/17,13:48:48,02,07,2, 11.9,1,1, 2.301, 10589.137, 156.265, 52616.648 20/03/17,13:48:48,03,07,2, 11.9,1,1, 2.301, 10589.178, 156.283, 52616.689 20/03/17,13:48:48,04,07,2, 11.9,1,1, 2.301, 10589.184, 156.261, 52616.698 20/03/17,13:48:48,05,07,2, 11.9,1,1, 2.301, 10589.153, 156.256, 52616.684 20/03/17,13:48:48,06,07,2, 11.9,1,1, 2.301, 10589.164, 156.273, 52616.695 20/03/17,13:48:48,07,07,2, 11.9,1,1, 2.301, 10589.149, 156.232, 52616.648 20/03/17,13:48:48,08,07,2, 11.9,1,1, 2.301, 10589.152, 156.266, 52616.674 20/03/17,13:48:48,09,07,2, 11.9,1,1, 2.301, 10589.116, 156.229, 52616.589 20/03/17,13:48:48,10,07,2, 11.9,1,1, 2.301, 10589.193, 156.258, 52616.599 20/03/17,13:48:48,11,07,2, 11.9,1,1, 2.301, 10589.132, 156.247, 52616.613 20/03/17,13:48:48,12,07,2, 11.9,1,1, 2.301, 10589.170, 156.283, 52616.677 20/03/17,13:48:48,13,07,2, 11.9,1,1, 2.301, 10589.133, 156.216, 52616.619 20/03/17,13:48:48,14,07,2, 11.9,1,1, 2.301, 10589.163, 156.269, 52616.678 20/03/17,13:48:48,15,07,2, 11.9,1,1, 2.301, 10589.162, 156.271, 52616.685 20/03/17,13:48:48,16,07,2, 11.9,1,1, 2.301, 10589.155, 156.269, 52616.667 20/03/17,13:48:48,17,07,2, 11.9,1,1, 2.301, 10589.154, 156.287, 52616.684 20/03/17,13:48:48,18,07,2, 11.9,1,1, 2.301, 10589.157, 156.245, 52616.667 20/03/17,13:48:48,19,07,2, 11.9,1,1, 2.301, 10589.180, 156.318, 52616.702 20/03/17,13:48:49,00,07,2, 11.9,1,1, 2.302, 10589.128, 156.362, 52616.719 20/03/17,13:48:49,01,07,2, 11.9,1,1, 2.302, 10589.151, 156.298, 52616.700 20/03/17,13:48:49,02,07,2, 11.9,1,1, 2.302, 10589.146, 156.272, 52616.682 20/03/17,13:48:49,03,07,2, 11.9,1,1, 2.302, 10589.157, 156.261, 52616.703 20/03/17,13:48:49,04,07,2, 11.9,1,1, 2.302, 10589.153, 156.325, 52616.706 20/03/17,13:48:49,05,07,2, 11.9,1,1, 2.302, 10589.164, 156.279, 52616.708 20/03/17,13:48:49,06,07,2, 11.9,1,1, 2.302, 10589.158, 156.299, 52616.739 20/03/17,13:48:49,07,07,2, 11.9,1,1, 2.302, 10589.162, 156.310, 52616.717 20/03/17,13:48:49,08,07,2, 11.9,1,1, 2.302, 10589.171, 156.278, 52616.730 20/03/17,13:48:49,09,07,2, 11.9,1,1, 2.302, 10589.163, 156.300, 52616.722 20/03/17,13:48:49,10,07,2, 11.9,1,1, 2.302, 10589.143, 156.324, 52616.697 20/03/17,13:48:49,11,07,2, 11.9,1,1, 2.302, 10589.171, 156.296, 52616.696 20/03/17,13:48:49,12,07,2, 11.9,1,1, 2.302, 10589.168, 156.333, 52616.695 20/03/17,13:48:49,13,07,2, 11.9,1,1, 2.302, 10589.147, 156.326, 52616.713 20/03/17,13:48:49,14,07,2, 11.9,1,1, 2.302, 10589.215, 156.378, 52616.768 20/03/17,13:48:49,15,07,2, 11.9,1,1, 2.302, 10589.151, 156.314, 52616.700 20/03/17,13:48:49,16,07,2, 11.9,1,1, 2.302, 10589.150, 156.323, 52616.737 20/03/17,13:48:49,17,07,2, 11.9,1,1, 2.302, 10589.165, 156.343, 52616.736 20/03/17,13:48:49,18,07,2, 11.9,1,1, 2.302, 10589.190, 156.364, 52616.692 20/03/17,13:48:49,19,07,2, 11.9,1,1, 2.302, 10589.135, 156.362, 52616.719 20/03/17,13:48:50,00,06,2, 11.8,1,1, 2.301, 10589.128, 156.351, 52616.739 20/03/17,13:48:50,01,06,2, 11.8,1,1, 2.301, 10589.151, 156.337, 52616.754 20/03/17,13:48:50,02,06,2, 11.8,1,1, 2.301, 10589.162, 156.376, 52616.717 20/03/17,13:48:50,03,06,2, 11.8,1,1, 2.301, 10589.159, 156.335, 52616.759 20/03/17,13:48:50,04,06,2, 11.8,1,1, 2.301, 10589.181, 156.315, 52616.397 20/03/17,13:48:50,05,06,2, 11.8,1,1, 2.301, 10589.160, 156.351, 52616.756 20/03/17,13:48:50,06,06,2, 11.8,1,1, 2.301, 10589.102, 156.336, 52616.899 20/03/17,13:48:50,07,06,2, 11.8,1,1, 2.301, 10589.148, 156.317, 52616.647 20/03/17,13:48:50,08,06,2, 11.8,1,1, 2.301, 10589.158, 156.319, 52616.731 20/03/17,13:48:50,09,06,2, 11.8,1,1, 2.301, 10589.172, 156.397, 52616.736 20/03/17,13:48:50,10,06,2, 11.8,1,1, 2.301, 10589.161, 156.393, 52616.775 20/03/17,13:48:50,11,06,2, 11.8,1,1, 2.301, 10589.156, 156.334, 52616.710 20/03/17,13:48:50,12,06,2, 11.8,1,1, 2.301, 10589.160, 156.347, 52616.759 20/03/17,13:48:50,13,06,2, 11.8,1,1, 2.301, 10589.155, 156.390, 52616.793 20/03/17,13:48:50,14,06,2, 11.8,1,1, 2.301, 10589.162, 156.379, 52616.765 20/03/17,13:48:50,15,06,2, 11.8,1,1, 2.301, 10589.180, 156.367, 52616.711 20/03/17,13:48:50,16,06,2, 11.8,1,1, 2.301, 10589.165, 156.392, 52616.759 20/03/17,13:48:50,17,06,2, 11.8,1,1, 2.301, 10589.141, 156.341, 52616.724 20/03/17,13:48:50,18,06,2, 11.8,1,1, 2.301, 10589.159, 156.365, 52616.716 20/03/17,13:48:50,19,06,2, 11.8,1,1, 2.301, 10589.133, 156.351, 52616.739 20/03/17,13:48:51,00,07,2, 11.9,1,1, 2.304, 10589.161, 156.419, 52616.808 20/03/17,13:48:51,01,07,2, 11.9,1,1, 2.304, 10589.173, 156.434, 52616.795 20/03/17,13:48:51,02,07,2, 11.9,1,1, 2.304, 10589.172, 156.424, 52616.770 20/03/17,13:48:51,03,07,2, 11.9,1,1, 2.304, 10589.144, 156.402, 52616.721 20/03/17,13:48:51,04,07,2, 11.9,1,1, 2.304, 10589.129, 156.416, 52616.781 20/03/17,13:48:51,05,07,2, 11.9,1,1, 2.304, 10589.163, 156.392, 52616.784 20/03/17,13:48:51,06,07,2, 11.9,1,1, 2.304, 10589.131, 156.394, 52616.765 20/03/17,13:48:51,07,07,2, 11.9,1,1, 2.304, 10589.123, 156.359, 52616.725 20/03/17,13:48:51,08,07,2, 11.9,1,1, 2.304, 10589.155, 156.412, 52616.802 20/03/17,13:48:51,09,07,2, 11.9,1,1, 2.304, 10589.168, 156.422, 52616.809 20/03/17,13:48:51,10,07,2, 11.9,1,1, 2.304, 10589.156, 156.404, 52616.740 20/03/17,13:48:51,11,07,2, 11.9,1,1, 2.304, 10589.161, 156.373, 52616.730 20/03/17,13:48:51,12,07,2, 11.9,1,1, 2.304, 10589.149, 156.366, 52616.994 20/03/17,13:48:51,13,07,2, 11.9,1,1, 2.304, 10589.153, 156.383, 52616.690 20/03/17,13:48:51,14,07,2, 11.9,1,1, 2.304, 10589.155, 156.412, 52616.704 20/03/17,13:48:51,15,07,2, 11.9,1,1, 2.304, 10589.136, 156.429, 52616.755 20/03/17,13:48:51,16,07,2, 11.9,1,1, 2.304, 10589.142, 156.373, 52616.742 20/03/17,13:48:51,17,07,2, 11.9,1,1, 2.304, 10589.156, 156.457, 52616.813 20/03/17,13:48:51,18,07,2, 11.9,1,1, 2.304, 10589.117, 156.403, 52616.765 20/03/17,13:48:51,19,07,2, 11.9,1,1, 2.304, 10589.168, 156.419, 52616.808 20/03/17,13:48:52,00,07,2, 11.8,1,1, 2.300, 10589.128, 156.511, 52616.879 20/03/17,13:48:52,01,07,2, 11.8,1,1, 2.300, 10589.134, 156.422, 52616.809 20/03/17,13:48:52,02,07,2, 11.8,1,1, 2.300, 10589.127, 156.417, 52616.758 20/03/17,13:48:52,03,07,2, 11.8,1,1, 2.300, 10589.119, 156.466, 52616.814 20/03/17,13:48:52,04,07,2, 11.8,1,1, 2.300, 10589.125, 156.415, 52616.801 20/03/17,13:48:52,05,07,2, 11.8,1,1, 2.300, 10589.117, 156.469, 52616.801 20/03/17,13:48:52,06,07,2, 11.8,1,1, 2.300, 10589.127, 156.483, 52616.828 20/03/17,13:48:52,07,07,2, 11.8,1,1, 2.300, 10589.141, 156.485, 52616.787 20/03/17,13:48:52,08,07,2, 11.8,1,1, 2.300, 10589.132, 156.427, 52616.774 20/03/17,13:48:52,09,07,2, 11.8,1,1, 2.300, 10589.136, 156.468, 52616.795 20/03/17,13:48:52,10,07,2, 11.8,1,1, 2.300, 10589.106, 156.438, 52616.754 20/03/17,13:48:52,11,07,2, 11.8,1,1, 2.300, 10589.118, 156.489, 52616.814 20/03/17,13:48:52,12,07,2, 11.8,1,1, 2.300, 10589.132, 156.477, 52616.780 20/03/17,13:48:52,13,07,2, 11.8,1,1, 2.300, 10589.148, 156.483, 52616.813 20/03/17,13:48:52,14,07,2, 11.8,1,1, 2.300, 10589.104, 156.426, 52616.762 20/03/17,13:48:52,15,07,2, 11.8,1,1, 2.300, 10589.126, 156.440, 52616.804 20/03/17,13:48:52,16,07,2, 11.8,1,1, 2.300, 10589.121, 156.496, 52616.819 20/03/17,13:48:52,17,07,2, 11.8,1,1, 2.300, 10589.118, 156.459, 52616.814 20/03/17,13:48:52,18,07,2, 11.8,1,1, 2.300, 10589.103, 156.458, 52616.791 20/03/17,13:48:52,19,07,2, 11.8,1,1, 2.300, 10589.132, 156.511, 52616.879 20/03/17,13:48:53,00,07,2, 11.9,1,1, 2.302, 10589.077, 156.568, 52616.858 20/03/17,13:48:53,01,07,2, 11.9,1,1, 2.302, 10589.142, 156.485, 52616.864 20/03/17,13:48:53,02,07,2, 11.9,1,1, 2.302, 10589.114, 156.427, 52616.822 20/03/17,13:48:53,03,07,2, 11.9,1,1, 2.302, 10589.136, 156.515, 52616.852 20/03/17,13:48:53,04,07,2, 11.9,1,1, 2.302, 10589.114, 156.521, 52616.891 20/03/17,13:48:53,05,07,2, 11.9,1,1, 2.302, 10589.093, 156.480, 52616.835 20/03/17,13:48:53,06,07,2, 11.9,1,1, 2.302, 10589.088, 156.489, 52616.853 20/03/17,13:48:53,07,07,2, 11.9,1,1, 2.302, 10589.109, 156.499, 52616.879 20/03/17,13:48:53,08,07,2, 11.9,1,1, 2.302, 10589.105, 156.474, 52616.823 20/03/17,13:48:53,09,07,2, 11.9,1,1, 2.302, 10589.110, 156.550, 52616.853 20/03/17,13:48:53,10,07,2, 11.9,1,1, 2.302, 10589.106, 156.540, 52616.873 20/03/17,13:48:53,11,07,2, 11.9,1,1, 2.302, 10589.092, 156.479, 52616.797 20/03/17,13:48:53,12,07,2, 11.9,1,1, 2.302, 10589.107, 156.519, 52616.839 20/03/17,13:48:53,13,07,2, 11.9,1,1, 2.302, 10589.106, 156.506, 52616.797 20/03/17,13:48:53,14,07,2, 11.9,1,1, 2.302, 10589.108, 156.521, 52616.844 20/03/17,13:48:53,15,07,2, 11.9,1,1, 2.302, 10589.075, 156.557, 52616.826 20/03/17,13:48:53,16,07,2, 11.9,1,1, 2.302, 10589.081, 156.541, 52616.851 20/03/17,13:48:53,17,07,2, 11.9,1,1, 2.302, 10589.128, 156.571, 52616.878 20/03/17,13:48:53,18,07,2, 11.9,1,1, 2.302, 10589.106, 156.560, 52616.864 20/03/17,13:48:53,19,07,2, 11.9,1,1, 2.302, 10589.085, 156.568, 52616.858 20/03/17,13:48:54,00,07,2, 11.9,1,1, 2.302, 10589.077, 156.633, 52616.828 20/03/17,13:48:54,01,07,2, 11.9,1,1, 2.302, 10589.115, 156.596, 52616.872 20/03/17,13:48:54,02,07,2, 11.9,1,1, 2.302, 10589.084, 156.542, 52616.848 20/03/17,13:48:54,03,07,2, 11.9,1,1, 2.302, 10589.114, 156.564, 52616.850 20/03/17,13:48:54,04,07,2, 11.9,1,1, 2.302, 10589.074, 156.538, 52616.830 20/03/17,13:48:54,05,07,2, 11.9,1,1, 2.302, 10589.089, 156.576, 52616.863 20/03/17,13:48:54,06,07,2, 11.9,1,1, 2.302, 10589.124, 156.595, 52616.871 20/03/17,13:48:54,07,07,2, 11.9,1,1, 2.302, 10589.112, 156.594, 52616.856 20/03/17,13:48:54,08,07,2, 11.9,1,1, 2.302, 10589.090, 156.579, 52616.824 20/03/17,13:48:54,09,07,2, 11.9,1,1, 2.302, 10589.096, 156.564, 52616.849 20/03/17,13:48:54,10,07,2, 11.9,1,1, 2.302, 10589.104, 156.563, 52616.840 20/03/17,13:48:54,11,07,2, 11.9,1,1, 2.302, 10589.114, 156.595, 52616.873 20/03/17,13:48:54,12,07,2, 11.9,1,1, 2.302, 10589.062, 156.576, 52616.846 20/03/17,13:48:54,13,07,2, 11.9,1,1, 2.302, 10589.106, 156.619, 52616.909 20/03/17,13:48:54,14,07,2, 11.9,1,1, 2.302, 10589.111, 156.610, 52616.830 20/03/17,13:48:54,15,07,2, 11.9,1,1, 2.302, 10589.065, 156.595, 52616.811 20/03/17,13:48:54,16,07,2, 11.9,1,1, 2.302, 10589.123, 156.614, 52616.784 20/03/17,13:48:54,17,07,2, 11.9,1,1, 2.302, 10589.055, 156.611, 52616.835 20/03/17,13:48:54,18,07,2, 11.9,1,1, 2.302, 10589.099, 156.631, 52616.874 20/03/17,13:48:54,19,07,2, 11.9,1,1, 2.302, 10589.085, 156.633, 52616.828 20/03/17,13:48:55,00,07,2, 11.9,1,1, 2.300, 10589.077, 156.650, 52616.647 20/03/17,13:48:55,01,07,2, 11.9,1,1, 2.300, 10589.090, 156.600, 52616.840 20/03/17,13:48:55,02,07,2, 11.9,1,1, 2.300, 10589.063, 156.616, 52616.880 20/03/17,13:48:55,03,07,2, 11.9,1,1, 2.300, 10589.090, 156.673, 52617.156 20/03/17,13:48:55,04,07,2, 11.9,1,1, 2.300, 10589.115, 156.599, 52616.762 20/03/17,13:48:55,05,07,2, 11.9,1,1, 2.300, 10589.059, 156.609, 52616.781 20/03/17,13:48:55,06,07,2, 11.9,1,1, 2.300, 10589.086, 156.644, 52616.880 20/03/17,13:48:55,07,07,2, 11.9,1,1, 2.300, 10589.071, 156.634, 52616.868 20/03/17,13:48:55,08,07,2, 11.9,1,1, 2.300, 10589.073, 156.620, 52616.850 20/03/17,13:48:55,09,07,2, 11.9,1,1, 2.300, 10589.095, 156.649, 52616.851 20/03/17,13:48:55,10,07,2, 11.9,1,1, 2.300, 10589.075, 156.653, 52616.823 20/03/17,13:48:55,11,07,2, 11.9,1,1, 2.300, 10589.045, 156.615, 52616.814 20/03/17,13:48:55,12,07,2, 11.9,1,1, 2.300, 10589.080, 156.644, 52616.849 20/03/17,13:48:55,13,07,2, 11.9,1,1, 2.300, 10589.057, 156.622, 52616.859 20/03/17,13:48:55,14,07,2, 11.9,1,1, 2.300, 10589.054, 156.694, 52616.885 20/03/17,13:48:55,15,07,2, 11.9,1,1, 2.300, 10589.064, 156.660, 52616.853 20/03/17,13:48:55,16,07,2, 11.9,1,1, 2.300, 10589.077, 156.722, 52616.936 20/03/17,13:48:55,17,07,2, 11.9,1,1, 2.300, 10589.041, 156.659, 52616.872 20/03/17,13:48:55,18,07,2, 11.9,1,1, 2.300, 10589.077, 156.680, 52616.897 20/03/17,13:48:55,19,07,2, 11.9,1,1, 2.300, 10589.081, 156.650, 52616.647 20/03/17,13:48:56,00,07,2, 11.9,1,1, 2.300, 10589.044, 156.748, 52616.933 20/03/17,13:48:56,01,07,2, 11.9,1,1, 2.300, 10589.069, 156.645, 52616.672 20/03/17,13:48:56,02,07,2, 11.9,1,1, 2.300, 10589.051, 156.691, 52616.976 20/03/17,13:48:56,03,07,2, 11.9,1,1, 2.300, 10589.069, 156.711, 52616.952 20/03/17,13:48:56,04,07,2, 11.9,1,1, 2.300, 10589.061, 156.712, 52616.911 20/03/17,13:48:56,05,07,2, 11.9,1,1, 2.300, 10589.071, 156.701, 52616.935 20/03/17,13:48:56,06,07,2, 11.9,1,1, 2.300, 10589.058, 156.715, 52616.911 20/03/17,13:48:56,07,07,2, 11.9,1,1, 2.300, 10589.047, 156.670, 52616.860 20/03/17,13:48:56,08,07,2, 11.9,1,1, 2.300, 10589.073, 156.729, 52616.907 20/03/17,13:48:56,09,07,2, 11.9,1,1, 2.300, 10589.085, 156.753, 52616.933 20/03/17,13:48:56,10,07,2, 11.9,1,1, 2.300, 10589.076, 156.730, 52616.913 20/03/17,13:48:56,11,07,2, 11.9,1,1, 2.300, 10589.049, 156.709, 52616.908 20/03/17,13:48:56,12,07,2, 11.9,1,1, 2.300, 10589.088, 156.734, 52616.939 20/03/17,13:48:56,13,07,2, 11.9,1,1, 2.300, 10589.027, 156.698, 52616.874 20/03/17,13:48:56,14,07,2, 11.9,1,1, 2.300, 10589.053, 156.754, 52616.921 20/03/17,13:48:56,15,07,2, 11.9,1,1, 2.300, 10589.047, 156.748, 52616.918 20/03/17,13:48:56,16,07,2, 11.9,1,1, 2.300, 10589.039, 156.702, 52616.886 20/03/17,13:48:56,17,07,2, 11.9,1,1, 2.300, 10589.076, 156.746, 52616.931 20/03/17,13:48:56,18,07,2, 11.9,1,1, 2.300, 10589.064, 156.742, 52616.919 20/03/17,13:48:56,19,07,2, 11.9,1,1, 2.300, 10589.045, 156.748, 52616.933 20/03/17,13:48:57,00,07,2, 11.9,1,1, 2.301, 10589.036, 156.785, 52616.906 20/03/17,13:48:57,01,07,2, 11.9,1,1, 2.301, 10589.056, 156.762, 52616.951 20/03/17,13:48:57,02,07,2, 11.9,1,1, 2.301, 10589.032, 156.736, 52616.874 20/03/17,13:48:57,03,07,2, 11.9,1,1, 2.301, 10589.038, 156.719, 52616.897 20/03/17,13:48:57,04,07,2, 11.9,1,1, 2.301, 10589.052, 156.739, 52616.913 20/03/17,13:48:57,05,07,2, 11.9,1,1, 2.301, 10589.036, 156.779, 52616.948 20/03/17,13:48:57,06,07,2, 11.9,1,1, 2.301, 10589.034, 156.755, 52616.928 20/03/17,13:48:57,07,07,2, 11.9,1,1, 2.301, 10589.043, 156.755, 52616.935 20/03/17,13:48:57,08,07,2, 11.9,1,1, 2.301, 10589.041, 156.780, 52616.934 20/03/17,13:48:57,09,07,2, 11.9,1,1, 2.301, 10589.012, 156.708, 52616.884 20/03/17,13:48:57,10,07,2, 11.9,1,1, 2.301, 10589.015, 156.729, 52616.916 20/03/17,13:48:57,11,07,2, 11.9,1,1, 2.301, 10589.018, 156.741, 52616.928 20/03/17,13:48:57,12,07,2, 11.9,1,1, 2.301, 10589.045, 156.764, 52616.947 20/03/17,13:48:57,13,07,2, 11.9,1,1, 2.301, 10589.044, 156.771, 52616.949 20/03/17,13:48:57,14,07,2, 11.9,1,1, 2.301, 10589.061, 156.800, 52616.936 20/03/17,13:48:57,15,07,2, 11.9,1,1, 2.301, 10589.036, 156.759, 52616.932 20/03/17,13:48:57,16,07,2, 11.9,1,1, 2.301, 10589.020, 156.811, 52616.936 20/03/17,13:48:57,17,07,2, 11.9,1,1, 2.301, 10589.016, 156.785, 52616.932 20/03/17,13:48:57,18,07,2, 11.9,1,1, 2.301, 10589.051, 156.808, 52616.966 20/03/17,13:48:57,19,07,2, 11.9,1,1, 2.301, 10589.043, 156.785, 52616.906 20/03/17,13:48:58,00,07,2, 11.9,1,1, 2.303, 10589.027, 156.834, 52616.936 20/03/17,13:48:58,01,07,2, 11.9,1,1, 2.303, 10589.037, 156.831, 52616.926 20/03/17,13:48:58,02,07,2, 11.9,1,1, 2.303, 10589.016, 156.772, 52616.931 20/03/17,13:48:58,03,07,2, 11.9,1,1, 2.303, 10589.034, 156.816, 52616.960 20/03/17,13:48:58,04,07,2, 11.9,1,1, 2.303, 10589.045, 156.797, 52616.900 20/03/17,13:48:58,05,07,2, 11.9,1,1, 2.303, 10589.057, 156.818, 52616.937 20/03/17,13:48:58,06,07,2, 11.9,1,1, 2.303, 10589.037, 156.849, 52616.935 20/03/17,13:48:58,07,07,2, 11.9,1,1, 2.303, 10589.041, 156.829, 52616.973 20/03/17,13:48:58,08,07,2, 11.9,1,1, 2.303, 10589.027, 156.805, 52616.946 20/03/17,13:48:58,09,07,2, 11.9,1,1, 2.303, 10589.043, 156.819, 52616.939 20/03/17,13:48:58,10,07,2, 11.9,1,1, 2.303, 10589.015, 156.803, 52616.941 20/03/17,13:48:58,11,07,2, 11.9,1,1, 2.303, 10589.051, 156.857, 52616.989 20/03/17,13:48:58,12,07,2, 11.9,1,1, 2.303, 10589.057, 156.859, 52616.962 20/03/17,13:48:58,13,07,2, 11.9,1,1, 2.303, 10589.042, 156.809, 52616.958 20/03/17,13:48:58,14,07,2, 11.9,1,1, 2.303, 10588.998, 156.852, 52617.003 20/03/17,13:48:58,15,07,2, 11.9,1,1, 2.303, 10589.036, 156.841, 52616.972 20/03/17,13:48:58,16,07,2, 11.9,1,1, 2.303, 10589.041, 156.882, 52616.986 20/03/17,13:48:58,17,07,2, 11.9,1,1, 2.303, 10589.042, 156.894, 52616.992 20/03/17,13:48:58,18,07,2, 11.9,1,1, 2.303, 10589.021, 156.858, 52617.001 20/03/17,13:48:58,19,07,2, 11.9,1,1, 2.303, 10589.034, 156.834, 52616.936 20/03/17,13:48:59,00,07,2, 11.9,1,1, 2.300, 10589.019, 156.870, 52616.967 20/03/17,13:48:59,01,07,2, 11.9,1,1, 2.300, 10589.056, 156.866, 52616.968 20/03/17,13:48:59,02,07,2, 11.9,1,1, 2.300, 10589.023, 156.829, 52616.915 20/03/17,13:48:59,03,07,2, 11.9,1,1, 2.300, 10589.007, 156.843, 52616.960 20/03/17,13:48:59,04,07,2, 11.9,1,1, 2.300, 10589.032, 156.868, 52616.976 20/03/17,13:48:59,05,07,2, 11.9,1,1, 2.300, 10589.046, 156.888, 52616.985 20/03/17,13:48:59,06,07,2, 11.9,1,1, 2.300, 10589.001, 156.818, 52616.947 20/03/17,13:48:59,07,07,2, 11.9,1,1, 2.300, 10589.026, 156.878, 52616.997 20/03/17,13:48:59,08,07,2, 11.9,1,1, 2.300, 10589.059, 156.915, 52617.004 20/03/17,13:48:59,09,07,2, 11.9,1,1, 2.300, 10589.002, 156.855, 52616.958 20/03/17,13:48:59,10,07,2, 11.9,1,1, 2.300, 10589.003, 156.851, 52616.961 20/03/17,13:48:59,11,07,2, 11.9,1,1, 2.300, 10589.020, 156.844, 52616.939 20/03/17,13:48:59,12,07,2, 11.9,1,1, 2.300, 10589.011, 156.864, 52616.943 20/03/17,13:48:59,13,07,2, 11.9,1,1, 2.300, 10589.024, 156.888, 52617.004 20/03/17,13:48:59,14,07,2, 11.9,1,1, 2.300, 10589.041, 156.875, 52616.934 20/03/17,13:48:59,15,07,2, 11.9,1,1, 2.300, 10589.006, 156.857, 52616.909 20/03/17,13:48:59,16,07,2, 11.9,1,1, 2.300, 10589.021, 156.931, 52617.015 20/03/17,13:48:59,17,07,2, 11.9,1,1, 2.300, 10588.999, 156.872, 52616.957 20/03/17,13:48:59,18,07,2, 11.9,1,1, 2.300, 10589.029, 156.885, 52616.969 20/03/17,13:48:59,19,07,2, 11.9,1,1, 2.300, 10589.026, 156.870, 52616.967 20/03/17,13:49:00,00,07,2, 11.9,1,1, 2.303, 10589.002, 156.948, 52617.012 20/03/17,13:49:00,01,07,2, 11.9,1,1, 2.303, 10589.029, 156.897, 52616.930 20/03/17,13:49:00,02,07,2, 11.9,1,1, 2.303, 10589.019, 156.937, 52616.971 20/03/17,13:49:00,03,07,2, 11.9,1,1, 2.303, 10589.019, 156.916, 52616.997 20/03/17,13:49:00,04,07,2, 11.9,1,1, 2.303, 10589.034, 156.897, 52617.004 20/03/17,13:49:00,05,07,2, 11.9,1,1, 2.303, 10589.024, 156.924, 52617.030 20/03/17,13:49:00,06,07,2, 11.9,1,1, 2.303, 10589.010, 156.952, 52617.118 20/03/17,13:49:00,07,07,2, 11.9,1,1, 2.303, 10589.049, 156.929, 52617.024 20/03/17,13:49:00,08,07,2, 11.9,1,1, 2.303, 10588.987, 156.924, 52616.874 20/03/17,13:49:00,09,07,2, 11.9,1,1, 2.303, 10588.985, 156.939, 52617.137 20/03/17,13:49:00,10,07,2, 11.9,1,1, 2.303, 10589.046, 156.932, 52617.018 20/03/17,13:49:00,11,07,2, 11.9,1,1, 2.303, 10589.029, 156.939, 52617.012 20/03/17,13:49:00,12,07,2, 11.9,1,1, 2.303, 10589.015, 156.960, 52617.023 20/03/17,13:49:00,13,07,2, 11.9,1,1, 2.303, 10589.002, 156.918, 52616.980 20/03/17,13:49:00,14,07,2, 11.9,1,1, 2.303, 10588.989, 156.922, 52616.994 20/03/17,13:49:00,15,07,2, 11.9,1,1, 2.303, 10588.989, 156.916, 52616.990 20/03/17,13:49:00,16,07,2, 11.9,1,1, 2.303, 10589.035, 156.982, 52617.055 20/03/17,13:49:00,17,07,2, 11.9,1,1, 2.303, 10589.036, 156.993, 52617.041 20/03/17,13:49:00,18,07,2, 11.9,1,1, 2.303, 10589.033, 156.963, 52617.027 20/03/17,13:49:00,19,07,2, 11.9,1,1, 2.303, 10589.004, 156.948, 52617.012 20/03/17,13:49:01,00,07,2, 11.9,1,1, 2.302, 10589.011, 157.008, 52617.017 20/03/17,13:49:01,01,07,2, 11.9,1,1, 2.302, 10589.000, 156.947, 52616.996 20/03/17,13:49:01,02,07,2, 11.9,1,1, 2.302, 10589.018, 156.961, 52617.002 20/03/17,13:49:01,03,07,2, 11.9,1,1, 2.302, 10589.014, 157.002, 52617.028 20/03/17,13:49:01,04,07,2, 11.9,1,1, 2.302, 10589.015, 156.956, 52617.001 20/03/17,13:49:01,05,07,2, 11.9,1,1, 2.302, 10589.021, 157.018, 52617.060 20/03/17,13:49:01,06,07,2, 11.9,1,1, 2.302, 10589.014, 156.970, 52617.028 20/03/17,13:49:01,07,07,2, 11.9,1,1, 2.302, 10589.033, 156.998, 52617.052 20/03/17,13:49:01,08,07,2, 11.9,1,1, 2.302, 10589.005, 156.996, 52617.013 20/03/17,13:49:01,09,07,2, 11.9,1,1, 2.302, 10589.032, 157.032, 52617.050 20/03/17,13:49:01,10,07,2, 11.9,1,1, 2.302, 10589.019, 156.995, 52617.043 20/03/17,13:49:01,11,07,2, 11.9,1,1, 2.302, 10589.032, 156.972, 52617.044 20/03/17,13:49:01,12,07,2, 11.9,1,1, 2.302, 10589.053, 157.020, 52617.047 20/03/17,13:49:01,13,07,2, 11.9,1,1, 2.302, 10589.038, 157.011, 52617.069 20/03/17,13:49:01,14,07,2, 11.9,1,1, 2.302, 10589.009, 156.981, 52616.990 20/03/17,13:49:01,15,07,2, 11.9,1,1, 2.302, 10589.019, 157.005, 52617.020 20/03/17,13:49:01,16,07,2, 11.9,1,1, 2.302, 10589.031, 157.036, 52617.019 20/03/17,13:49:01,17,07,2, 11.9,1,1, 2.302, 10589.039, 157.049, 52617.048 20/03/17,13:49:01,18,07,2, 11.9,1,1, 2.302, 10589.027, 157.058, 52617.067 20/03/17,13:49:01,19,07,2, 11.9,1,1, 2.302, 10589.015, 157.008, 52617.017 20/03/17,13:49:02,00,07,2, 11.9,1,1, 2.300, 10589.036, 157.072, 52617.048 20/03/17,13:49:02,01,07,2, 11.9,1,1, 2.300, 10589.016, 157.049, 52617.015 20/03/17,13:49:02,02,07,2, 11.9,1,1, 2.300, 10589.033, 157.039, 52617.029 20/03/17,13:49:02,03,07,2, 11.9,1,1, 2.300, 10589.000, 157.009, 52617.034 20/03/17,13:49:02,04,07,2, 11.9,1,1, 2.300, 10589.016, 157.047, 52617.050 20/03/17,13:49:02,05,07,2, 11.9,1,1, 2.300, 10589.026, 157.084, 52617.101 20/03/17,13:49:02,06,07,2, 11.9,1,1, 2.300, 10589.040, 157.080, 52617.053 20/03/17,13:49:02,07,07,2, 11.9,1,1, 2.300, 10589.024, 157.064, 52617.034 20/03/17,13:49:02,08,07,2, 11.9,1,1, 2.300, 10588.994, 157.043, 52617.031 20/03/17,13:49:02,09,07,2, 11.9,1,1, 2.300, 10589.008, 157.075, 52617.074 20/03/17,13:49:02,10,07,2, 11.9,1,1, 2.300, 10589.021, 157.078, 52617.081 20/03/17,13:49:02,11,07,2, 11.9,1,1, 2.300, 10589.024, 157.108, 52617.108 20/03/17,13:49:02,12,07,2, 11.9,1,1, 2.300, 10589.011, 157.032, 52617.081 20/03/17,13:49:02,13,07,2, 11.9,1,1, 2.300, 10589.021, 157.035, 52617.069 20/03/17,13:49:02,14,07,2, 11.9,1,1, 2.300, 10589.018, 157.090, 52617.079 20/03/17,13:49:02,15,07,2, 11.9,1,1, 2.300, 10589.015, 157.048, 52617.071 20/03/17,13:49:02,16,07,2, 11.9,1,1, 2.300, 10589.023, 157.025, 52617.036 20/03/17,13:49:02,17,07,2, 11.9,1,1, 2.300, 10588.995, 157.046, 52617.026 20/03/17,13:49:02,18,07,2, 11.9,1,1, 2.300, 10589.027, 157.086, 52617.037 20/03/17,13:49:02,19,07,2, 11.9,1,1, 2.300, 10589.036, 157.072, 52617.048 20/03/17,13:49:03,00,07,2, 11.8,1,1, 2.303, 10589.019, 157.096, 52617.054 20/03/17,13:49:03,01,07,2, 11.8,1,1, 2.303, 10589.010, 157.129, 52617.078 20/03/17,13:49:03,02,07,2, 11.8,1,1, 2.303, 10588.991, 157.081, 52617.033 20/03/17,13:49:03,03,07,2, 11.8,1,1, 2.303, 10589.011, 157.069, 52617.032 20/03/17,13:49:03,04,07,2, 11.8,1,1, 2.303, 10589.030, 157.120, 52617.067 20/03/17,13:49:03,05,07,2, 11.8,1,1, 2.303, 10589.054, 157.095, 52617.074 20/03/17,13:49:03,06,07,2, 11.8,1,1, 2.303, 10589.007, 157.058, 52617.032 20/03/17,13:49:03,07,07,2, 11.8,1,1, 2.303, 10589.025, 157.044, 52617.041 20/03/17,13:49:03,08,07,2, 11.8,1,1, 2.303, 10589.012, 157.105, 52617.077 20/03/17,13:49:03,09,07,2, 11.8,1,1, 2.303, 10589.026, 157.093, 52617.067 20/03/17,13:49:03,10,07,2, 11.8,1,1, 2.303, 10589.012, 157.082, 52617.057 20/03/17,13:49:03,11,07,2, 11.8,1,1, 2.303, 10589.018, 157.063, 52617.078 20/03/17,13:49:03,12,07,2, 11.8,1,1, 2.303, 10589.014, 157.128, 52617.127 20/03/17,13:49:03,13,07,2, 11.8,1,1, 2.303, 10589.027, 157.068, 52617.058 20/03/17,13:49:03,14,07,2, 11.8,1,1, 2.303, 10589.016, 157.063, 52617.077 20/03/17,13:49:03,15,07,2, 11.8,1,1, 2.303, 10589.033, 157.109, 52617.073 20/03/17,13:49:03,16,07,2, 11.8,1,1, 2.303, 10589.011, 157.116, 52617.085 20/03/17,13:49:03,17,07,2, 11.8,1,1, 2.303, 10589.024, 157.102, 52617.078 20/03/17,13:49:03,18,07,2, 11.8,1,1, 2.303, 10589.022, 157.139, 52617.095 20/03/17,13:49:03,19,07,2, 11.8,1,1, 2.303, 10589.024, 157.096, 52617.054 20/03/17,13:49:04,00,07,2, 11.9,1,1, 2.300, 10589.052, 157.146, 52617.118 20/03/17,13:49:04,01,07,2, 11.9,1,1, 2.300, 10589.042, 157.119, 52616.857 20/03/17,13:49:04,02,07,2, 11.9,1,1, 2.300, 10589.002, 157.113, 52617.096 20/03/17,13:49:04,03,07,2, 11.9,1,1, 2.300, 10589.017, 157.099, 52617.135 20/03/17,13:49:04,04,07,2, 11.9,1,1, 2.300, 10589.026, 157.115, 52617.131 20/03/17,13:49:04,05,07,2, 11.9,1,1, 2.300, 10588.997, 157.122, 52617.086 20/03/17,13:49:04,06,07,2, 11.9,1,1, 2.300, 10589.017, 157.137, 52617.099 20/03/17,13:49:04,07,07,2, 11.9,1,1, 2.300, 10589.036, 157.131, 52617.100 20/03/17,13:49:04,08,07,2, 11.9,1,1, 2.300, 10589.010, 157.114, 52617.112 20/03/17,13:49:04,09,07,2, 11.9,1,1, 2.300, 10589.044, 157.138, 52617.146 20/03/17,13:49:04,10,07,2, 11.9,1,1, 2.300, 10589.042, 157.111, 52617.063 20/03/17,13:49:04,11,07,2, 11.9,1,1, 2.300, 10589.009, 157.103, 52616.947 20/03/17,13:49:04,12,07,2, 11.9,1,1, 2.300, 10589.017, 157.153, 52617.174 20/03/17,13:49:04,13,07,2, 11.9,1,1, 2.300, 10589.031, 157.151, 52617.102 20/03/17,13:49:04,14,07,2, 11.9,1,1, 2.300, 10589.035, 157.157, 52617.114 20/03/17,13:49:04,15,07,2, 11.9,1,1, 2.300, 10589.025, 157.127, 52617.133 20/03/17,13:49:04,16,07,2, 11.9,1,1, 2.300, 10589.025, 157.167, 52617.088 20/03/17,13:49:04,17,07,2, 11.9,1,1, 2.300, 10589.040, 157.149, 52617.095 20/03/17,13:49:04,18,07,2, 11.9,1,1, 2.300, 10589.034, 157.161, 52617.155 20/03/17,13:49:04,19,07,2, 11.9,1,1, 2.300, 10589.053, 157.146, 52617.118 20/03/17,13:49:05,00,07,2, 11.8,1,1, 2.299, 10589.077, 157.169, 52617.102 20/03/17,13:49:05,01,07,2, 11.8,1,1, 2.299, 10589.032, 157.133, 52617.109 20/03/17,13:49:05,02,07,2, 11.8,1,1, 2.299, 10589.031, 157.140, 52617.099 20/03/17,13:49:05,03,07,2, 11.8,1,1, 2.299, 10589.011, 157.150, 52617.113 20/03/17,13:49:05,04,07,2, 11.8,1,1, 2.299, 10589.053, 157.139, 52617.111 20/03/17,13:49:05,05,07,2, 11.8,1,1, 2.299, 10589.037, 157.145, 52617.095 20/03/17,13:49:05,06,07,2, 11.8,1,1, 2.299, 10589.013, 157.149, 52617.105 20/03/17,13:49:05,07,07,2, 11.8,1,1, 2.299, 10589.039, 157.174, 52617.152 20/03/17,13:49:05,08,07,2, 11.8,1,1, 2.299, 10589.064, 157.132, 52617.146 20/03/17,13:49:05,09,07,2, 11.8,1,1, 2.299, 10589.004, 157.135, 52617.200 20/03/17,13:49:05,10,07,2, 11.8,1,1, 2.299, 10589.096, 157.130, 52617.085 20/03/17,13:49:05,11,07,2, 11.8,1,1, 2.299, 10589.084, 157.175, 52617.113 20/03/17,13:49:05,12,07,2, 11.8,1,1, 2.299, 10589.084, 157.159, 52617.118 20/03/17,13:49:05,13,07,2, 11.8,1,1, 2.299, 10589.048, 157.131, 52617.116 20/03/17,13:49:05,14,07,2, 11.8,1,1, 2.299, 10589.054, 157.198, 52617.173 20/03/17,13:49:05,15,07,2, 11.8,1,1, 2.299, 10589.088, 157.147, 52616.881 20/03/17,13:49:05,16,07,2, 11.8,1,1, 2.299, 10589.053, 157.211, 52617.181 20/03/17,13:49:05,17,07,2, 11.8,1,1, 2.299, 10589.049, 157.175, 52617.048 20/03/17,13:49:05,18,07,2, 11.8,1,1, 2.299, 10589.048, 157.183, 52617.103 20/03/17,13:49:05,19,07,2, 11.8,1,1, 2.299, 10589.081, 157.169, 52617.102 20/03/17,13:49:06,00,07,2, 11.9,1,1, 2.301, 10589.077, 157.184, 52617.119 20/03/17,13:49:06,01,07,2, 11.9,1,1, 2.301, 10589.029, 157.164, 52617.123 20/03/17,13:49:06,02,07,2, 11.9,1,1, 2.301, 10589.084, 157.169, 52617.108 20/03/17,13:49:06,03,07,2, 11.9,1,1, 2.301, 10589.053, 157.157, 52617.091 20/03/17,13:49:06,04,07,2, 11.9,1,1, 2.301, 10589.087, 157.205, 52617.121 20/03/17,13:49:06,05,07,2, 11.9,1,1, 2.301, 10589.094, 157.205, 52617.168 20/03/17,13:49:06,06,07,2, 11.9,1,1, 2.301, 10589.042, 157.204, 52617.111 20/03/17,13:49:06,07,07,2, 11.9,1,1, 2.301, 10589.053, 157.190, 52616.874 20/03/17,13:49:06,08,07,2, 11.9,1,1, 2.301, 10589.034, 157.241, 52617.250 20/03/17,13:49:06,09,07,2, 11.9,1,1, 2.301, 10589.057, 157.159, 52617.181 20/03/17,13:49:06,10,07,2, 11.9,1,1, 2.301, 10589.070, 157.220, 52617.197 20/03/17,13:49:06,11,07,2, 11.9,1,1, 2.301, 10589.055, 157.222, 52617.134 20/03/17,13:49:06,12,07,2, 11.9,1,1, 2.301, 10589.073, 157.162, 52617.143 20/03/17,13:49:06,13,07,2, 11.9,1,1, 2.301, 10589.112, 157.237, 52617.152 20/03/17,13:49:06,14,07,2, 11.9,1,1, 2.301, 10589.046, 157.165, 52617.128 20/03/17,13:49:06,15,07,2, 11.9,1,1, 2.301, 10589.085, 157.207, 52617.169 20/03/17,13:49:06,16,07,2, 11.9,1,1, 2.301, 10589.095, 157.215, 52617.155 20/03/17,13:49:06,17,07,2, 11.9,1,1, 2.301, 10589.097, 157.208, 52617.154 20/03/17,13:49:06,18,07,2, 11.9,1,1, 2.301, 10589.105, 157.221, 52617.164 20/03/17,13:49:06,19,07,2, 11.9,1,1, 2.301, 10589.080, 157.184, 52617.119 20/03/17,13:49:07,00,07,2, 11.9,1,1, 2.301, 10589.111, 157.189, 52617.087 20/03/17,13:49:07,01,07,2, 11.9,1,1, 2.301, 10589.080, 157.217, 52617.108 20/03/17,13:49:07,02,07,2, 11.9,1,1, 2.301, 10589.081, 157.216, 52617.145 20/03/17,13:49:07,03,07,2, 11.9,1,1, 2.301, 10589.073, 157.193, 52617.144 20/03/17,13:49:07,04,07,2, 11.9,1,1, 2.301, 10589.106, 157.249, 52617.181 20/03/17,13:49:07,05,07,2, 11.9,1,1, 2.301, 10589.087, 157.218, 52617.181 20/03/17,13:49:07,06,07,2, 11.9,1,1, 2.301, 10589.139, 157.215, 52617.199 20/03/17,13:49:07,07,07,2, 11.9,1,1, 2.301, 10589.116, 157.248, 52617.188 20/03/17,13:49:07,08,07,2, 11.9,1,1, 2.301, 10589.111, 157.219, 52617.124 20/03/17,13:49:07,09,07,2, 11.9,1,1, 2.301, 10589.096, 157.198, 52617.152 20/03/17,13:49:07,10,07,2, 11.9,1,1, 2.301, 10589.103, 157.215, 52617.142 20/03/17,13:49:07,11,07,2, 11.9,1,1, 2.301, 10589.098, 157.259, 52617.192 20/03/17,13:49:07,12,07,2, 11.9,1,1, 2.301, 10589.121, 157.267, 52617.186 20/03/17,13:49:07,13,07,2, 11.9,1,1, 2.301, 10589.106, 157.190, 52617.121 20/03/17,13:49:07,14,07,2, 11.9,1,1, 2.301, 10589.100, 157.241, 52617.122 20/03/17,13:49:07,15,07,2, 11.9,1,1, 2.301, 10589.117, 157.220, 52617.097 20/03/17,13:49:07,16,07,2, 11.9,1,1, 2.301, 10589.105, 157.210, 52617.100 20/03/17,13:49:07,17,07,2, 11.9,1,1, 2.301, 10589.140, 157.265, 52617.187 20/03/17,13:49:07,18,07,2, 11.9,1,1, 2.301, 10589.120, 157.228, 52617.136 20/03/17,13:49:07,19,07,2, 11.9,1,1, 2.301, 10589.115, 157.189, 52617.087 20/03/17,13:49:08,00,07,2, 11.9,1,1, 2.302, 10589.153, 157.205, 52617.129 20/03/17,13:49:08,01,07,2, 11.9,1,1, 2.302, 10589.152, 157.266, 52617.194 20/03/17,13:49:08,02,07,2, 11.9,1,1, 2.302, 10589.124, 157.208, 52617.142 20/03/17,13:49:08,03,07,2, 11.9,1,1, 2.302, 10589.127, 157.190, 52617.154 20/03/17,13:49:08,04,07,2, 11.9,1,1, 2.302, 10589.134, 157.257, 52617.186 20/03/17,13:49:08,05,07,2, 11.9,1,1, 2.302, 10589.140, 157.223, 52617.176 20/03/17,13:49:08,06,07,2, 11.9,1,1, 2.302, 10589.166, 157.270, 52617.228 20/03/17,13:49:08,07,07,2, 11.9,1,1, 2.302, 10589.122, 157.233, 52617.148 20/03/17,13:49:08,08,07,2, 11.9,1,1, 2.302, 10589.136, 157.239, 52617.135 20/03/17,13:49:08,09,07,2, 11.9,1,1, 2.302, 10589.166, 157.277, 52617.168 20/03/17,13:49:08,10,07,2, 11.9,1,1, 2.302, 10589.134, 157.212, 52617.153 20/03/17,13:49:08,11,07,2, 11.9,1,1, 2.302, 10589.182, 157.244, 52617.185 20/03/17,13:49:08,12,07,2, 11.9,1,1, 2.302, 10589.164, 157.273, 52617.174 20/03/17,13:49:08,13,07,2, 11.9,1,1, 2.302, 10589.145, 157.223, 52617.158 20/03/17,13:49:08,14,07,2, 11.9,1,1, 2.302, 10589.160, 157.224, 52617.124 20/03/17,13:49:08,15,07,2, 11.9,1,1, 2.302, 10589.172, 157.252, 52617.128 20/03/17,13:49:08,16,07,2, 11.9,1,1, 2.302, 10589.156, 157.225, 52617.102 20/03/17,13:49:08,17,07,2, 11.9,1,1, 2.302, 10589.157, 157.225, 52617.140 20/03/17,13:49:08,18,07,2, 11.9,1,1, 2.302, 10589.148, 157.211, 52617.128 20/03/17,13:49:08,19,07,2, 11.9,1,1, 2.302, 10589.160, 157.205, 52617.129 20/03/17,13:49:09,00,06,2, 11.8,1,1, 2.302, 10589.219, 157.286, 52617.183 20/03/17,13:49:09,01,06,2, 11.8,1,1, 2.302, 10589.187, 157.249, 52617.158 20/03/17,13:49:09,02,06,2, 11.8,1,1, 2.302, 10589.175, 157.238, 52617.158 20/03/17,13:49:09,03,06,2, 11.8,1,1, 2.302, 10589.179, 157.252, 52617.181 20/03/17,13:49:09,04,06,2, 11.8,1,1, 2.302, 10589.171, 157.273, 52617.178 20/03/17,13:49:09,05,06,2, 11.8,1,1, 2.302, 10589.167, 157.253, 52617.179 20/03/17,13:49:09,06,06,2, 11.8,1,1, 2.302, 10589.204, 157.240, 52617.161 20/03/17,13:49:09,07,06,2, 11.8,1,1, 2.302, 10589.211, 157.234, 52617.224 20/03/17,13:49:09,08,06,2, 11.8,1,1, 2.302, 10589.212, 157.273, 52617.187 20/03/17,13:49:09,09,06,2, 11.8,1,1, 2.302, 10589.217, 157.286, 52617.172 20/03/17,13:49:09,10,06,2, 11.8,1,1, 2.302, 10589.183, 157.213, 52617.200 20/03/17,13:49:09,11,06,2, 11.8,1,1, 2.302, 10589.177, 157.286, 52617.166 20/03/17,13:49:09,12,06,2, 11.8,1,1, 2.302, 10589.174, 157.214, 52617.126 20/03/17,13:49:09,13,06,2, 11.8,1,1, 2.302, 10589.224, 157.264, 52617.151 20/03/17,13:49:09,14,06,2, 11.8,1,1, 2.302, 10589.217, 157.291, 52617.192 20/03/17,13:49:09,15,06,2, 11.8,1,1, 2.302, 10589.199, 157.242, 52617.139 20/03/17,13:49:09,16,06,2, 11.8,1,1, 2.302, 10589.219, 157.263, 52617.161 20/03/17,13:49:09,17,06,2, 11.8,1,1, 2.302, 10589.228, 157.255, 52617.150 20/03/17,13:49:09,18,06,2, 11.8,1,1, 2.302, 10589.212, 157.283, 52617.176 20/03/17,13:49:09,19,06,2, 11.8,1,1, 2.302, 10589.220, 157.286, 52617.183 20/03/17,13:49:10,00,07,2, 11.9,1,1, 2.301, 10589.286, 157.273, 52617.173 20/03/17,13:49:10,01,07,2, 11.9,1,1, 2.301, 10589.223, 157.247, 52617.115 20/03/17,13:49:10,02,07,2, 11.9,1,1, 2.301, 10589.218, 157.222, 52617.147 20/03/17,13:49:10,03,07,2, 11.9,1,1, 2.301, 10589.195, 157.229, 52617.127 20/03/17,13:49:10,04,07,2, 11.9,1,1, 2.301, 10589.216, 157.248, 52617.164 20/03/17,13:49:10,05,07,2, 11.9,1,1, 2.301, 10589.232, 157.252, 52617.162 20/03/17,13:49:10,06,07,2, 11.9,1,1, 2.301, 10589.240, 157.290, 52617.213 20/03/17,13:49:10,07,07,2, 11.9,1,1, 2.301, 10589.216, 157.258, 52617.188 20/03/17,13:49:10,08,07,2, 11.9,1,1, 2.301, 10589.247, 157.260, 52617.216 20/03/17,13:49:10,09,07,2, 11.9,1,1, 2.301, 10589.246, 157.271, 52617.171 20/03/17,13:49:10,10,07,2, 11.9,1,1, 2.301, 10589.237, 157.210, 52617.143 20/03/17,13:49:10,11,07,2, 11.9,1,1, 2.301, 10589.242, 157.216, 52617.164 20/03/17,13:49:10,12,07,2, 11.9,1,1, 2.301, 10589.271, 157.283, 52617.202 20/03/17,13:49:10,13,07,2, 11.9,1,1, 2.301, 10589.274, 157.281, 52617.177 20/03/17,13:49:10,14,07,2, 11.9,1,1, 2.301, 10589.261, 157.271, 52617.185 20/03/17,13:49:10,15,07,2, 11.9,1,1, 2.301, 10589.253, 157.269, 52617.169 20/03/17,13:49:10,16,07,2, 11.9,1,1, 2.301, 10589.238, 157.250, 52617.155 20/03/17,13:49:10,17,07,2, 11.9,1,1, 2.301, 10589.253, 157.260, 52617.175 20/03/17,13:49:10,18,07,2, 11.9,1,1, 2.301, 10589.272, 157.255, 52617.194 20/03/17,13:49:10,19,07,2, 11.9,1,1, 2.301, 10589.294, 157.273, 52617.173 20/03/17,13:49:11,00,07,2, 11.9,1,1, 2.302, 10589.328, 157.244, 52617.176 20/03/17,13:49:11,01,07,2, 11.9,1,1, 2.302, 10589.255, 157.282, 52617.149 20/03/17,13:49:11,02,07,2, 11.9,1,1, 2.302, 10589.276, 157.250, 52617.148 20/03/17,13:49:11,03,07,2, 11.9,1,1, 2.302, 10589.256, 157.232, 52617.137 20/03/17,13:49:11,04,07,2, 11.9,1,1, 2.302, 10589.293, 157.284, 52617.179 20/03/17,13:49:11,05,07,2, 11.9,1,1, 2.302, 10589.291, 157.256, 52617.161 20/03/17,13:49:11,06,07,2, 11.9,1,1, 2.302, 10589.303, 157.246, 52617.211 20/03/17,13:49:11,07,07,2, 11.9,1,1, 2.302, 10589.281, 157.240, 52617.187 20/03/17,13:49:11,08,07,2, 11.9,1,1, 2.302, 10589.305, 157.279, 52617.199 20/03/17,13:49:11,09,07,2, 11.9,1,1, 2.302, 10589.312, 157.275, 52617.215 20/03/17,13:49:11,10,07,2, 11.9,1,1, 2.302, 10589.286, 157.221, 52617.146 20/03/17,13:49:11,11,07,2, 11.9,1,1, 2.302, 10589.293, 157.296, 52617.465 20/03/17,13:49:11,12,07,2, 11.9,1,1, 2.302, 10589.309, 157.224, 52617.030 20/03/17,13:49:11,13,07,2, 11.9,1,1, 2.302, 10589.312, 157.289, 52617.146 20/03/17,13:49:11,14,07,2, 11.9,1,1, 2.302, 10589.323, 157.241, 52617.144 20/03/17,13:49:11,15,07,2, 11.9,1,1, 2.302, 10589.288, 157.239, 52617.135 20/03/17,13:49:11,16,07,2, 11.9,1,1, 2.302, 10589.314, 157.271, 52617.182 20/03/17,13:49:11,17,07,2, 11.9,1,1, 2.302, 10589.301, 157.192, 52617.132 20/03/17,13:49:11,18,07,2, 11.9,1,1, 2.302, 10589.317, 157.212, 52617.168 20/03/17,13:49:11,19,07,2, 11.9,1,1, 2.302, 10589.333, 157.244, 52617.176 20/03/17,13:49:12,00,07,2, 12.0,1,1, 2.301, 10589.378, 157.249, 52617.180 20/03/17,13:49:12,01,07,2, 12.0,1,1, 2.301, 10589.360, 157.261, 52617.113 20/03/17,13:49:12,02,07,2, 12.0,1,1, 2.301, 10589.363, 157.270, 52617.226 20/03/17,13:49:12,03,07,2, 12.0,1,1, 2.301, 10589.364, 157.279, 52617.197 20/03/17,13:49:12,04,07,2, 12.0,1,1, 2.301, 10589.341, 157.239, 52617.168 20/03/17,13:49:12,05,07,2, 12.0,1,1, 2.301, 10589.318, 157.223, 52617.149 20/03/17,13:49:12,06,07,2, 12.0,1,1, 2.301, 10589.331, 157.262, 52617.066 20/03/17,13:49:12,07,07,2, 12.0,1,1, 2.301, 10589.328, 157.222, 52617.175 20/03/17,13:49:12,08,07,2, 12.0,1,1, 2.301, 10589.355, 157.278, 52617.232 20/03/17,13:49:12,09,07,2, 12.0,1,1, 2.301, 10589.347, 157.254, 52617.189 20/03/17,13:49:12,10,07,2, 12.0,1,1, 2.301, 10589.368, 157.269, 52617.238 20/03/17,13:49:12,11,07,2, 12.0,1,1, 2.301, 10589.374, 157.294, 52617.218 20/03/17,13:49:12,12,07,2, 12.0,1,1, 2.301, 10589.363, 157.312, 52617.173 20/03/17,13:49:12,13,07,2, 12.0,1,1, 2.301, 10589.353, 157.289, 52617.239 20/03/17,13:49:12,14,07,2, 12.0,1,1, 2.301, 10589.355, 157.272, 52617.197 20/03/17,13:49:12,15,07,2, 12.0,1,1, 2.301, 10589.365, 157.235, 52617.179 20/03/17,13:49:12,16,07,2, 12.0,1,1, 2.301, 10589.362, 157.257, 52617.150 20/03/17,13:49:12,17,07,2, 12.0,1,1, 2.301, 10589.358, 157.238, 52617.165 20/03/17,13:49:12,18,07,2, 12.0,1,1, 2.301, 10589.349, 157.299, 52617.171 20/03/17,13:49:12,19,07,2, 12.0,1,1, 2.301, 10589.381, 157.249, 52617.180 20/03/17,13:49:13,00,07,2, 11.9,1,1, 2.302, 10589.378, 157.250, 52617.153 20/03/17,13:49:13,01,07,2, 11.9,1,1, 2.302, 10589.375, 157.270, 52617.168 20/03/17,13:49:13,02,07,2, 11.9,1,1, 2.302, 10589.373, 157.258, 52617.172 20/03/17,13:49:13,03,07,2, 11.9,1,1, 2.302, 10589.380, 157.251, 52617.182 20/03/17,13:49:13,04,07,2, 11.9,1,1, 2.302, 10589.397, 157.287, 52617.172 20/03/17,13:49:13,05,07,2, 11.9,1,1, 2.302, 10589.413, 157.323, 52617.212 20/03/17,13:49:13,06,07,2, 11.9,1,1, 2.302, 10589.373, 157.277, 52617.167 20/03/17,13:49:13,07,07,2, 11.9,1,1, 2.302, 10589.406, 157.313, 52617.177 20/03/17,13:49:13,08,07,2, 11.9,1,1, 2.302, 10589.419, 157.321, 52617.218 20/03/17,13:49:13,09,07,2, 11.9,1,1, 2.302, 10589.415, 157.325, 52617.185 20/03/17,13:49:13,10,07,2, 11.9,1,1, 2.302, 10589.400, 157.320, 52617.198 20/03/17,13:49:13,11,07,2, 11.9,1,1, 2.302, 10589.443, 157.311, 52617.170 20/03/17,13:49:13,12,07,2, 11.9,1,1, 2.302, 10589.397, 157.279, 52617.041 20/03/17,13:49:13,13,07,2, 11.9,1,1, 2.302, 10589.433, 157.255, 52617.083 20/03/17,13:49:13,14,07,2, 11.9,1,1, 2.302, 10589.411, 157.314, 52617.079 20/03/17,13:49:13,15,07,2, 11.9,1,1, 2.302, 10589.413, 157.264, 52617.062 20/03/17,13:49:13,16,07,2, 11.9,1,1, 2.302, 10589.442, 157.302, 52617.166 20/03/17,13:49:13,17,07,2, 11.9,1,1, 2.302, 10589.420, 157.261, 52617.134 20/03/17,13:49:13,18,07,2, 11.9,1,1, 2.302, 10589.415, 157.226, 52617.150 20/03/17,13:49:13,19,07,2, 11.9,1,1, 2.302, 10589.385, 157.250, 52617.153 20/03/17,13:49:14,00,07,2, 11.9,1,1, 2.302, 10589.478, 157.269, 52617.180 20/03/17,13:49:14,01,07,2, 11.9,1,1, 2.302, 10589.418, 157.310, 52617.174 20/03/17,13:49:14,02,07,2, 11.9,1,1, 2.302, 10589.435, 157.259, 52617.147 20/03/17,13:49:14,03,07,2, 11.9,1,1, 2.302, 10589.444, 157.332, 52617.167 20/03/17,13:49:14,04,07,2, 11.9,1,1, 2.302, 10589.461, 157.311, 52617.187 20/03/17,13:49:14,05,07,2, 11.9,1,1, 2.302, 10589.465, 157.282, 52617.172 20/03/17,13:49:14,06,07,2, 11.9,1,1, 2.302, 10589.439, 157.240, 52617.128 20/03/17,13:49:14,07,07,2, 11.9,1,1, 2.302, 10589.436, 157.256, 52617.160 20/03/17,13:49:14,08,07,2, 11.9,1,1, 2.302, 10589.479, 157.272, 52617.194 20/03/17,13:49:14,09,07,2, 11.9,1,1, 2.302, 10589.474, 157.308, 52617.182 20/03/17,13:49:14,10,07,2, 11.9,1,1, 2.302, 10589.491, 157.323, 52617.187 20/03/17,13:49:14,11,07,2, 11.9,1,1, 2.302, 10589.458, 157.308, 52617.158 20/03/17,13:49:14,12,07,2, 11.9,1,1, 2.302, 10589.480, 157.306, 52617.201 20/03/17,13:49:14,13,07,2, 11.9,1,1, 2.302, 10589.486, 157.306, 52617.199 20/03/17,13:49:14,14,07,2, 11.9,1,1, 2.302, 10589.484, 157.296, 52616.933 20/03/17,13:49:14,15,07,2, 11.9,1,1, 2.302, 10589.460, 157.325, 52617.273 20/03/17,13:49:14,16,07,2, 11.9,1,1, 2.302, 10589.466, 157.283, 52617.199 20/03/17,13:49:14,17,07,2, 11.9,1,1, 2.302, 10589.441, 157.252, 52617.311 20/03/17,13:49:14,18,07,2, 11.9,1,1, 2.302, 10589.457, 157.263, 52617.206 20/03/17,13:49:14,19,07,2, 11.9,1,1, 2.302, 10589.481, 157.269, 52617.180 20/03/17,13:49:15,00,07,2, 11.9,1,1, 2.299, 10589.528, 157.296, 52617.246 20/03/17,13:49:15,01,07,2, 11.9,1,1, 2.299, 10589.469, 157.270, 52617.171 20/03/17,13:49:15,02,07,2, 11.9,1,1, 2.299, 10589.493, 157.277, 52617.204 20/03/17,13:49:15,03,07,2, 11.9,1,1, 2.299, 10589.485, 157.299, 52617.230 20/03/17,13:49:15,04,07,2, 11.9,1,1, 2.299, 10589.503, 157.263, 52617.159 20/03/17,13:49:15,05,07,2, 11.9,1,1, 2.299, 10589.499, 157.277, 52617.179 20/03/17,13:49:15,06,07,2, 11.9,1,1, 2.299, 10589.491, 157.270, 52617.165 20/03/17,13:49:15,07,07,2, 11.9,1,1, 2.299, 10589.514, 157.327, 52617.200 20/03/17,13:49:15,08,07,2, 11.9,1,1, 2.299, 10589.502, 157.302, 52617.169 20/03/17,13:49:15,09,07,2, 11.9,1,1, 2.299, 10589.478, 157.270, 52617.184 20/03/17,13:49:15,10,07,2, 11.9,1,1, 2.299, 10589.506, 157.237, 52617.153 20/03/17,13:49:15,11,07,2, 11.9,1,1, 2.299, 10589.511, 157.254, 52617.178 20/03/17,13:49:15,12,07,2, 11.9,1,1, 2.299, 10589.538, 157.293, 52617.214 20/03/17,13:49:15,13,07,2, 11.9,1,1, 2.299, 10589.536, 157.335, 52617.218 20/03/17,13:49:15,14,07,2, 11.9,1,1, 2.299, 10589.496, 157.300, 52617.245 20/03/17,13:49:15,15,07,2, 11.9,1,1, 2.299, 10589.523, 157.282, 52617.204 20/03/17,13:49:15,16,07,2, 11.9,1,1, 2.299, 10589.488, 157.264, 52617.186 20/03/17,13:49:15,17,07,2, 11.9,1,1, 2.299, 10589.525, 157.313, 52617.212 20/03/17,13:49:15,18,07,2, 11.9,1,1, 2.299, 10589.507, 157.295, 52617.241 20/03/17,13:49:15,19,07,2, 11.9,1,1, 2.299, 10589.534, 157.296, 52617.246 20/03/17,13:49:16,00,07,2, 11.9,1,1, 2.304, 10589.553, 157.311, 52617.167 20/03/17,13:49:16,01,07,2, 11.9,1,1, 2.304, 10589.547, 157.305, 52617.278 20/03/17,13:49:16,02,07,2, 11.9,1,1, 2.304, 10589.549, 157.358, 52617.259 20/03/17,13:49:16,03,07,2, 11.9,1,1, 2.304, 10589.531, 157.301, 52617.246 20/03/17,13:49:16,04,07,2, 11.9,1,1, 2.304, 10589.535, 157.313, 52617.249 20/03/17,13:49:16,05,07,2, 11.9,1,1, 2.304, 10589.535, 157.289, 52617.209 20/03/17,13:49:16,06,07,2, 11.9,1,1, 2.304, 10589.535, 157.256, 52617.190 20/03/17,13:49:16,07,07,2, 11.9,1,1, 2.304, 10589.541, 157.293, 52617.245 20/03/17,13:49:16,08,07,2, 11.9,1,1, 2.304, 10589.521, 157.260, 52617.200 20/03/17,13:49:16,09,07,2, 11.9,1,1, 2.304, 10589.541, 157.296, 52617.225 20/03/17,13:49:16,10,07,2, 11.9,1,1, 2.304, 10589.556, 157.283, 52617.179 20/03/17,13:49:16,11,07,2, 11.9,1,1, 2.304, 10589.562, 157.310, 52617.218 20/03/17,13:49:16,12,07,2, 11.9,1,1, 2.304, 10589.532, 157.262, 52617.165 20/03/17,13:49:16,13,07,2, 11.9,1,1, 2.304, 10589.529, 157.287, 52617.192 20/03/17,13:49:16,14,07,2, 11.9,1,1, 2.304, 10589.537, 157.331, 52617.241 20/03/17,13:49:16,15,07,2, 11.9,1,1, 2.304, 10589.557, 157.325, 52617.221 20/03/17,13:49:16,16,07,2, 11.9,1,1, 2.304, 10589.565, 157.323, 52617.228 20/03/17,13:49:16,17,07,2, 11.9,1,1, 2.304, 10589.522, 157.295, 52617.216 20/03/17,13:49:16,18,07,2, 11.9,1,1, 2.304, 10589.572, 157.279, 52617.170 20/03/17,13:49:16,19,07,2, 11.9,1,1, 2.304, 10589.554, 157.311, 52617.167 20/03/17,13:49:17,00,07,2, 11.9,1,1, 2.301, 10589.595, 157.307, 52617.191 20/03/17,13:49:17,01,07,2, 11.9,1,1, 2.301, 10589.547, 157.303, 52617.190 20/03/17,13:49:17,02,07,2, 11.9,1,1, 2.301, 10589.558, 157.317, 52617.204 20/03/17,13:49:17,03,07,2, 11.9,1,1, 2.301, 10589.534, 157.261, 52617.188 20/03/17,13:49:17,04,07,2, 11.9,1,1, 2.301, 10589.567, 157.309, 52617.205 20/03/17,13:49:17,05,07,2, 11.9,1,1, 2.301, 10589.529, 157.284, 52617.197 20/03/17,13:49:17,06,07,2, 11.9,1,1, 2.301, 10589.551, 157.299, 52617.248 20/03/17,13:49:17,07,07,2, 11.9,1,1, 2.301, 10589.544, 157.268, 52617.190 20/03/17,13:49:17,08,07,2, 11.9,1,1, 2.301, 10589.545, 157.281, 52617.169 20/03/17,13:49:17,09,07,2, 11.9,1,1, 2.301, 10589.568, 157.323, 52617.222 20/03/17,13:49:17,10,07,2, 11.9,1,1, 2.301, 10589.576, 157.315, 52617.217 20/03/17,13:49:17,11,07,2, 11.9,1,1, 2.301, 10589.575, 157.255, 52617.168 20/03/17,13:49:17,12,07,2, 11.9,1,1, 2.301, 10589.544, 157.267, 52617.163 20/03/17,13:49:17,13,07,2, 11.9,1,1, 2.301, 10589.549, 157.319, 52617.188 20/03/17,13:49:17,14,07,2, 11.9,1,1, 2.301, 10589.586, 157.332, 52617.203 20/03/17,13:49:17,15,07,2, 11.9,1,1, 2.301, 10589.575, 157.302, 52617.207 20/03/17,13:49:17,16,07,2, 11.9,1,1, 2.301, 10589.577, 157.309, 52617.198 20/03/17,13:49:17,17,07,2, 11.9,1,1, 2.301, 10589.554, 157.294, 52617.188 20/03/17,13:49:17,18,07,2, 11.9,1,1, 2.301, 10589.554, 157.327, 52617.211 20/03/17,13:49:17,19,07,2, 11.9,1,1, 2.301, 10589.595, 157.307, 52617.191 20/03/17,13:49:18,00,07,2, 11.9,1,1, 2.302, 10589.620, 157.325, 52617.224 20/03/17,13:49:18,01,07,2, 11.9,1,1, 2.302, 10589.575, 157.307, 52617.165 20/03/17,13:49:18,02,07,2, 11.9,1,1, 2.302, 10589.567, 157.286, 52617.176 20/03/17,13:49:18,03,07,2, 11.9,1,1, 2.302, 10589.542, 157.282, 52617.168 20/03/17,13:49:18,04,07,2, 11.9,1,1, 2.302, 10589.573, 157.329, 52617.236 20/03/17,13:49:18,05,07,2, 11.9,1,1, 2.302, 10589.540, 157.306, 52617.165 20/03/17,13:49:18,06,07,2, 11.9,1,1, 2.302, 10589.574, 157.342, 52617.154 20/03/17,13:49:18,07,07,2, 11.9,1,1, 2.302, 10589.575, 157.333, 52617.208 20/03/17,13:49:18,08,07,2, 11.9,1,1, 2.302, 10589.568, 157.303, 52617.186 20/03/17,13:49:18,09,07,2, 11.9,1,1, 2.302, 10589.577, 157.349, 52617.185 20/03/17,13:49:18,10,07,2, 11.9,1,1, 2.302, 10589.589, 157.313, 52617.188 20/03/17,13:49:18,11,07,2, 11.9,1,1, 2.302, 10589.614, 157.362, 52617.240 20/03/17,13:49:18,12,07,2, 11.9,1,1, 2.302, 10589.564, 157.297, 52617.173 20/03/17,13:49:18,13,07,2, 11.9,1,1, 2.302, 10589.575, 157.349, 52617.234 20/03/17,13:49:18,14,07,2, 11.9,1,1, 2.302, 10589.614, 157.357, 52617.269 20/03/17,13:49:18,15,07,2, 11.9,1,1, 2.302, 10589.582, 157.303, 52617.175 20/03/17,13:49:18,16,07,2, 11.9,1,1, 2.302, 10589.609, 157.307, 52617.207 20/03/17,13:49:18,17,07,2, 11.9,1,1, 2.302, 10589.615, 157.333, 52617.230 20/03/17,13:49:18,18,07,2, 11.9,1,1, 2.302, 10589.600, 157.354, 52617.211 20/03/17,13:49:18,19,07,2, 11.9,1,1, 2.302, 10589.627, 157.325, 52617.224 20/03/17,13:49:19,00,07,2, 11.8,1,1, 2.301, 10589.578, 157.338, 52617.205 20/03/17,13:49:19,01,07,2, 11.8,1,1, 2.301, 10589.582, 157.293, 52617.187 20/03/17,13:49:19,02,07,2, 11.8,1,1, 2.301, 10589.575, 157.318, 52617.158 20/03/17,13:49:19,03,07,2, 11.8,1,1, 2.301, 10589.562, 157.312, 52617.200 20/03/17,13:49:19,04,07,2, 11.8,1,1, 2.301, 10589.578, 157.321, 52617.184 20/03/17,13:49:19,05,07,2, 11.8,1,1, 2.301, 10589.589, 157.321, 52617.211 20/03/17,13:49:19,06,07,2, 11.8,1,1, 2.301, 10589.572, 157.344, 52617.196 20/03/17,13:49:19,07,07,2, 11.8,1,1, 2.301, 10589.619, 157.348, 52617.190 20/03/17,13:49:19,08,07,2, 11.8,1,1, 2.301, 10589.580, 157.359, 52617.177 20/03/17,13:49:19,09,07,2, 11.8,1,1, 2.301, 10589.593, 157.334, 52617.239 20/03/17,13:49:19,10,07,2, 11.8,1,1, 2.301, 10589.601, 157.301, 52617.149 20/03/17,13:49:19,11,07,2, 11.8,1,1, 2.301, 10589.597, 157.288, 52617.152 20/03/17,13:49:19,12,07,2, 11.8,1,1, 2.301, 10589.593, 157.336, 52617.206 20/03/17,13:49:19,13,07,2, 11.8,1,1, 2.301, 10589.610, 157.351, 52617.237 20/03/17,13:49:19,14,07,2, 11.8,1,1, 2.301, 10589.598, 157.373, 52617.237 20/03/17,13:49:19,15,07,2, 11.8,1,1, 2.301, 10589.615, 157.360, 52617.251 20/03/17,13:49:19,16,07,2, 11.8,1,1, 2.301, 10589.588, 157.349, 52617.206 20/03/17,13:49:19,17,07,2, 11.8,1,1, 2.301, 10589.641, 157.360, 52617.248 20/03/17,13:49:19,18,07,2, 11.8,1,1, 2.301, 10589.598, 157.339, 52617.237 20/03/17,13:49:19,19,07,2, 11.8,1,1, 2.301, 10589.581, 157.338, 52617.205 20/03/17,13:49:20,00,08,2, 11.9,1,1, 2.300, 10589.595, 157.386, 52617.263 20/03/17,13:49:20,01,08,2, 11.9,1,1, 2.300, 10589.634, 157.367, 52617.258 20/03/17,13:49:20,02,08,2, 11.9,1,1, 2.300, 10589.582, 157.310, 52616.943 20/03/17,13:49:20,03,08,2, 11.9,1,1, 2.300, 10589.592, 157.430, 52617.365 20/03/17,13:49:20,04,08,2, 11.9,1,1, 2.300, 10589.626, 157.393, 52617.277 20/03/17,13:49:20,05,08,2, 11.9,1,1, 2.300, 10589.611, 157.402, 52617.307 20/03/17,13:49:20,06,08,2, 11.9,1,1, 2.300, 10589.619, 157.402, 52617.271 20/03/17,13:49:20,07,08,2, 11.9,1,1, 2.300, 10589.583, 157.355, 52617.236 20/03/17,13:49:20,08,08,2, 11.9,1,1, 2.300, 10589.591, 157.362, 52617.226 20/03/17,13:49:20,09,08,2, 11.9,1,1, 2.300, 10589.572, 157.347, 52617.233 20/03/17,13:49:20,10,08,2, 11.9,1,1, 2.300, 10589.626, 157.397, 52617.246 20/03/17,13:49:20,11,08,2, 11.9,1,1, 2.300, 10589.617, 157.409, 52617.293 20/03/17,13:49:20,12,08,2, 11.9,1,1, 2.300, 10589.609, 157.399, 52617.234 20/03/17,13:49:20,13,08,2, 11.9,1,1, 2.300, 10589.620, 157.373, 52617.277 20/03/17,13:49:20,14,08,2, 11.9,1,1, 2.300, 10589.638, 157.381, 52617.277 20/03/17,13:49:20,15,08,2, 11.9,1,1, 2.300, 10589.605, 157.394, 52617.283 20/03/17,13:49:20,16,08,2, 11.9,1,1, 2.300, 10589.592, 157.397, 52617.249 20/03/17,13:49:20,17,08,2, 11.9,1,1, 2.300, 10589.624, 157.421, 52617.271 20/03/17,13:49:20,18,08,2, 11.9,1,1, 2.300, 10589.625, 157.401, 52617.271 20/03/17,13:49:20,19,08,2, 11.9,1,1, 2.300, 10589.600, 157.386, 52617.263 20/03/17,13:49:21,00,07,2, 11.9,1,1, 2.303, 10589.595, 157.356, 52617.227 20/03/17,13:49:21,01,07,2, 11.9,1,1, 2.303, 10589.607, 157.412, 52617.246 20/03/17,13:49:21,02,07,2, 11.9,1,1, 2.303, 10589.602, 157.389, 52617.221 20/03/17,13:49:21,03,07,2, 11.9,1,1, 2.303, 10589.558, 157.334, 52617.165 20/03/17,13:49:21,04,07,2, 11.9,1,1, 2.303, 10589.593, 157.368, 52617.244 20/03/17,13:49:21,05,07,2, 11.9,1,1, 2.303, 10589.568, 157.354, 52617.226 20/03/17,13:49:21,06,07,2, 11.9,1,1, 2.303, 10589.632, 157.416, 52617.267 20/03/17,13:49:21,07,07,2, 11.9,1,1, 2.303, 10589.640, 157.438, 52617.276 20/03/17,13:49:21,08,07,2, 11.9,1,1, 2.303, 10589.630, 157.422, 52617.264 20/03/17,13:49:21,09,07,2, 11.9,1,1, 2.303, 10589.626, 157.441, 52617.256 20/03/17,13:49:21,10,07,2, 11.9,1,1, 2.303, 10589.640, 157.431, 52617.269 20/03/17,13:49:21,11,07,2, 11.9,1,1, 2.303, 10589.573, 157.440, 52617.361 20/03/17,13:49:21,12,07,2, 11.9,1,1, 2.303, 10589.620, 157.368, 52617.168 20/03/17,13:49:21,13,07,2, 11.9,1,1, 2.303, 10589.621, 157.393, 52617.186 20/03/17,13:49:21,14,07,2, 11.9,1,1, 2.303, 10589.615, 157.397, 52617.212 20/03/17,13:49:21,15,07,2, 11.9,1,1, 2.303, 10589.626, 157.421, 52617.250 20/03/17,13:49:21,16,07,2, 11.9,1,1, 2.303, 10589.606, 157.428, 52617.249 20/03/17,13:49:21,17,07,2, 11.9,1,1, 2.303, 10589.616, 157.406, 52617.296 20/03/17,13:49:21,18,07,2, 11.9,1,1, 2.303, 10589.597, 157.421, 52617.269 20/03/17,13:49:21,19,07,2, 11.9,1,1, 2.303, 10589.602, 157.356, 52617.227 20/03/17,13:49:22,00,07,2, 11.9,1,1, 2.300, 10589.595, 157.440, 52617.279 20/03/17,13:49:22,01,07,2, 11.9,1,1, 2.300, 10589.621, 157.400, 52617.109 20/03/17,13:49:22,02,07,2, 11.9,1,1, 2.300, 10589.632, 157.413, 52617.320 20/03/17,13:49:22,03,07,2, 11.9,1,1, 2.300, 10589.582, 157.434, 52617.559 20/03/17,13:49:22,04,07,2, 11.9,1,1, 2.300, 10589.647, 157.437, 52617.212 20/03/17,13:49:22,05,07,2, 11.9,1,1, 2.300, 10589.588, 157.379, 52617.181 20/03/17,13:49:22,06,07,2, 11.9,1,1, 2.300, 10589.606, 157.451, 52617.260 20/03/17,13:49:22,07,07,2, 11.9,1,1, 2.300, 10589.602, 157.426, 52617.271 20/03/17,13:49:22,08,07,2, 11.9,1,1, 2.300, 10589.623, 157.447, 52617.308 20/03/17,13:49:22,09,07,2, 11.9,1,1, 2.300, 10589.592, 157.438, 52617.265 20/03/17,13:49:22,10,07,2, 11.9,1,1, 2.300, 10589.592, 157.394, 52617.240 20/03/17,13:49:22,11,07,2, 11.9,1,1, 2.300, 10589.610, 157.445, 52617.283 20/03/17,13:49:22,12,07,2, 11.9,1,1, 2.300, 10589.549, 157.380, 52617.206 20/03/17,13:49:22,13,07,2, 11.9,1,1, 2.300, 10589.588, 157.486, 52617.293 20/03/17,13:49:22,14,07,2, 11.9,1,1, 2.300, 10589.576, 157.458, 52617.237 20/03/17,13:49:22,15,07,2, 11.9,1,1, 2.300, 10589.575, 157.428, 52617.244 20/03/17,13:49:22,16,07,2, 11.9,1,1, 2.300, 10589.584, 157.425, 52617.251 20/03/17,13:49:22,17,07,2, 11.9,1,1, 2.300, 10589.590, 157.436, 52617.253 20/03/17,13:49:22,18,07,2, 11.9,1,1, 2.300, 10589.582, 157.414, 52617.223 20/03/17,13:49:22,19,07,2, 11.9,1,1, 2.300, 10589.595, 157.440, 52617.279 20/03/17,13:49:23,00,07,2, 11.9,1,1, 2.298, 10589.603, 157.507, 52617.288 20/03/17,13:49:23,01,07,2, 11.9,1,1, 2.298, 10589.607, 157.475, 52617.268 20/03/17,13:49:23,02,07,2, 11.9,1,1, 2.298, 10589.608, 157.461, 52617.288 20/03/17,13:49:23,03,07,2, 11.9,1,1, 2.298, 10589.574, 157.454, 52617.279 20/03/17,13:49:23,04,07,2, 11.9,1,1, 2.298, 10589.578, 157.460, 52617.269 20/03/17,13:49:23,05,07,2, 11.9,1,1, 2.298, 10589.571, 157.450, 52617.238 20/03/17,13:49:23,06,07,2, 11.9,1,1, 2.298, 10589.595, 157.462, 52617.310 20/03/17,13:49:23,07,07,2, 11.9,1,1, 2.298, 10589.609, 157.462, 52617.284 20/03/17,13:49:23,08,07,2, 11.9,1,1, 2.298, 10589.573, 157.413, 52617.197 20/03/17,13:49:23,09,07,2, 11.9,1,1, 2.298, 10589.584, 157.464, 52617.318 20/03/17,13:49:23,10,07,2, 11.9,1,1, 2.298, 10589.590, 157.412, 52617.218 20/03/17,13:49:23,11,07,2, 11.9,1,1, 2.298, 10589.574, 157.457, 52617.253 20/03/17,13:49:23,12,07,2, 11.9,1,1, 2.298, 10589.595, 157.451, 52617.267 20/03/17,13:49:23,13,07,2, 11.9,1,1, 2.298, 10589.578, 157.431, 52617.252 20/03/17,13:49:23,14,07,2, 11.9,1,1, 2.298, 10589.582, 157.451, 52617.261 20/03/17,13:49:23,15,07,2, 11.9,1,1, 2.298, 10589.590, 157.466, 52617.266 20/03/17,13:49:23,16,07,2, 11.9,1,1, 2.298, 10589.566, 157.443, 52617.212 20/03/17,13:49:23,17,07,2, 11.9,1,1, 2.298, 10589.588, 157.465, 52617.255 20/03/17,13:49:23,18,07,2, 11.9,1,1, 2.298, 10589.589, 157.492, 52617.308 20/03/17,13:49:23,19,07,2, 11.9,1,1, 2.298, 10589.604, 157.507, 52617.288 20/03/17,13:49:24,00,08,2, 11.9,1,1, 2.299, 10589.578, 157.483, 52617.300 20/03/17,13:49:24,01,08,2, 11.9,1,1, 2.299, 10589.601, 157.457, 52617.273 20/03/17,13:49:24,02,08,2, 11.9,1,1, 2.299, 10589.543, 157.455, 52617.245 20/03/17,13:49:24,03,08,2, 11.9,1,1, 2.299, 10589.592, 157.487, 52617.260 20/03/17,13:49:24,04,08,2, 11.9,1,1, 2.299, 10589.585, 157.496, 52617.320 20/03/17,13:49:24,05,08,2, 11.9,1,1, 2.299, 10589.564, 157.427, 52617.249 20/03/17,13:49:24,06,08,2, 11.9,1,1, 2.299, 10589.580, 157.473, 52617.284 20/03/17,13:49:24,07,08,2, 11.9,1,1, 2.299, 10589.560, 157.495, 52617.272 20/03/17,13:49:24,08,08,2, 11.9,1,1, 2.299, 10589.567, 157.450, 52617.265 20/03/17,13:49:24,09,08,2, 11.9,1,1, 2.299, 10589.549, 157.461, 52617.268 20/03/17,13:49:24,10,08,2, 11.9,1,1, 2.299, 10589.575, 157.470, 52617.267 20/03/17,13:49:24,11,08,2, 11.9,1,1, 2.299, 10589.565, 157.461, 52617.238 20/03/17,13:49:24,12,08,2, 11.9,1,1, 2.299, 10589.569, 157.461, 52617.273 20/03/17,13:49:24,13,08,2, 11.9,1,1, 2.299, 10589.540, 157.454, 52617.252 20/03/17,13:49:24,14,08,2, 11.9,1,1, 2.299, 10589.575, 157.463, 52617.274 20/03/17,13:49:24,15,08,2, 11.9,1,1, 2.299, 10589.559, 157.427, 52617.257 20/03/17,13:49:24,16,08,2, 11.9,1,1, 2.299, 10589.576, 157.484, 52617.287 20/03/17,13:49:24,17,08,2, 11.9,1,1, 2.299, 10589.573, 157.480, 52617.311 20/03/17,13:49:24,18,08,2, 11.9,1,1, 2.299, 10589.564, 157.458, 52617.234 20/03/17,13:49:24,19,08,2, 11.9,1,1, 2.299, 10589.578, 157.483, 52617.300 20/03/17,13:49:25,00,07,2, 12.0,1,1, 2.301, 10589.536, 157.477, 52617.235 20/03/17,13:49:25,01,07,2, 12.0,1,1, 2.301, 10589.561, 157.432, 52617.246 20/03/17,13:49:25,02,07,2, 12.0,1,1, 2.301, 10589.567, 157.483, 52617.295 20/03/17,13:49:25,03,07,2, 12.0,1,1, 2.301, 10589.571, 157.458, 52617.254 20/03/17,13:49:25,04,07,2, 12.0,1,1, 2.301, 10589.578, 157.453, 52617.257 20/03/17,13:49:25,05,07,2, 12.0,1,1, 2.301, 10589.526, 157.449, 52617.271 20/03/17,13:49:25,06,07,2, 12.0,1,1, 2.301, 10589.543, 157.486, 52617.277 20/03/17,13:49:25,07,07,2, 12.0,1,1, 2.301, 10589.539, 157.464, 52617.269 20/03/17,13:49:25,08,07,2, 12.0,1,1, 2.301, 10589.565, 157.459, 52617.269 20/03/17,13:49:25,09,07,2, 12.0,1,1, 2.301, 10589.534, 157.445, 52617.238 20/03/17,13:49:25,10,07,2, 12.0,1,1, 2.301, 10589.554, 157.455, 52617.284 20/03/17,13:49:25,11,07,2, 12.0,1,1, 2.301, 10589.563, 157.480, 52617.305 20/03/17,13:49:25,12,07,2, 12.0,1,1, 2.301, 10589.534, 157.473, 52617.292 20/03/17,13:49:25,13,07,2, 12.0,1,1, 2.301, 10589.551, 157.503, 52617.270 20/03/17,13:49:25,14,07,2, 12.0,1,1, 2.301, 10589.558, 157.474, 52617.272 20/03/17,13:49:25,15,07,2, 12.0,1,1, 2.301, 10589.546, 157.528, 52617.330 20/03/17,13:49:25,16,07,2, 12.0,1,1, 2.301, 10589.562, 157.502, 52617.315 20/03/17,13:49:25,17,07,2, 12.0,1,1, 2.301, 10589.570, 157.506, 52617.305 20/03/17,13:49:25,18,07,2, 12.0,1,1, 2.301, 10589.529, 157.508, 52617.259 20/03/17,13:49:25,19,07,2, 12.0,1,1, 2.301, 10589.544, 157.477, 52617.235 20/03/17,13:49:26,00,06,2, 11.9,1,1, 2.297, 10589.470, 157.467, 52617.277 20/03/17,13:49:26,01,06,2, 11.9,1,1, 2.297, 10589.521, 157.435, 52617.254 20/03/17,13:49:26,02,06,2, 11.9,1,1, 2.297, 10589.560, 157.500, 52617.270 20/03/17,13:49:26,03,06,2, 11.9,1,1, 2.297, 10589.548, 157.502, 52617.253 20/03/17,13:49:26,04,06,2, 11.9,1,1, 2.297, 10589.520, 157.464, 52617.251 20/03/17,13:49:26,05,06,2, 11.9,1,1, 2.297, 10589.524, 157.509, 52617.301 20/03/17,13:49:26,06,06,2, 11.9,1,1, 2.297, 10589.549, 157.502, 52617.231 20/03/17,13:49:26,07,06,2, 11.9,1,1, 2.297, 10589.516, 157.476, 52617.225 20/03/17,13:49:26,08,06,2, 11.9,1,1, 2.297, 10589.540, 157.499, 52617.297 20/03/17,13:49:26,09,06,2, 11.9,1,1, 2.297, 10589.560, 157.531, 52617.346 20/03/17,13:49:26,10,06,2, 11.9,1,1, 2.297, 10589.517, 157.477, 52617.260 20/03/17,13:49:26,11,06,2, 11.9,1,1, 2.297, 10589.523, 157.460, 52617.259 20/03/17,13:49:26,12,06,2, 11.9,1,1, 2.297, 10589.502, 157.465, 52617.272 20/03/17,13:49:26,13,06,2, 11.9,1,1, 2.297, 10589.503, 157.499, 52617.298 20/03/17,13:49:26,14,06,2, 11.9,1,1, 2.297, 10589.505, 157.469, 52617.267 20/03/17,13:49:26,15,06,2, 11.9,1,1, 2.297, 10589.512, 157.511, 52617.302 20/03/17,13:49:26,16,06,2, 11.9,1,1, 2.297, 10589.495, 157.439, 52617.266 20/03/17,13:49:26,17,06,2, 11.9,1,1, 2.297, 10589.497, 157.455, 52617.250 20/03/17,13:49:26,18,06,2, 11.9,1,1, 2.297, 10589.489, 157.464, 52617.268 20/03/17,13:49:26,19,06,2, 11.9,1,1, 2.297, 10589.473, 157.467, 52617.277 20/03/17,13:49:27,00,07,2, 11.8,1,1, 2.295, 10589.478, 157.457, 52617.297 20/03/17,13:49:27,01,07,2, 11.8,1,1, 2.295, 10589.523, 157.505, 52617.317 20/03/17,13:49:27,02,07,2, 11.8,1,1, 2.295, 10589.528, 157.513, 52617.312 20/03/17,13:49:27,03,07,2, 11.8,1,1, 2.295, 10589.542, 157.496, 52617.102 20/03/17,13:49:27,04,07,2, 11.8,1,1, 2.295, 10589.503, 157.493, 52617.233 20/03/17,13:49:27,05,07,2, 11.8,1,1, 2.295, 10589.503, 157.483, 52617.234 20/03/17,13:49:27,06,07,2, 11.8,1,1, 2.295, 10589.530, 157.512, 52617.326 20/03/17,13:49:27,07,07,2, 11.8,1,1, 2.295, 10589.484, 157.481, 52617.267 20/03/17,13:49:27,08,07,2, 11.8,1,1, 2.295, 10589.496, 157.462, 52617.266 20/03/17,13:49:27,09,07,2, 11.8,1,1, 2.295, 10589.490, 157.511, 52617.296 20/03/17,13:49:27,10,07,2, 11.8,1,1, 2.295, 10589.497, 157.468, 52617.298 20/03/17,13:49:27,11,07,2, 11.8,1,1, 2.295, 10589.483, 157.479, 52617.298 20/03/17,13:49:27,12,07,2, 11.8,1,1, 2.295, 10589.504, 157.477, 52617.289 20/03/17,13:49:27,13,07,2, 11.8,1,1, 2.295, 10589.470, 157.448, 52617.327 20/03/17,13:49:27,14,07,2, 11.8,1,1, 2.295, 10589.472, 157.468, 52617.316 20/03/17,13:49:27,15,07,2, 11.8,1,1, 2.295, 10589.489, 157.443, 52617.291 20/03/17,13:49:27,16,07,2, 11.8,1,1, 2.295, 10589.501, 157.479, 52617.293 20/03/17,13:49:27,17,07,2, 11.8,1,1, 2.295, 10589.490, 157.456, 52617.298 20/03/17,13:49:27,18,07,2, 11.8,1,1, 2.295, 10589.478, 157.462, 52617.285 20/03/17,13:49:27,19,07,2, 11.8,1,1, 2.295, 10589.478, 157.457, 52617.297 20/03/17,13:49:28,00,06,2, 11.9,1,1, 2.302, 10589.445, 157.468, 52617.340 20/03/17,13:49:28,01,06,2, 11.9,1,1, 2.302, 10589.477, 157.435, 52617.276 20/03/17,13:49:28,02,06,2, 11.9,1,1, 2.302, 10589.447, 157.456, 52617.264 20/03/17,13:49:28,03,06,2, 11.9,1,1, 2.302, 10589.463, 157.453, 52617.331 20/03/17,13:49:28,04,06,2, 11.9,1,1, 2.302, 10589.481, 157.450, 52617.320 20/03/17,13:49:28,05,06,2, 11.9,1,1, 2.302, 10589.502, 157.431, 52617.296 20/03/17,13:49:28,06,06,2, 11.9,1,1, 2.302, 10589.492, 157.458, 52617.276 20/03/17,13:49:28,07,06,2, 11.9,1,1, 2.302, 10589.451, 157.426, 52617.294 20/03/17,13:49:28,08,06,2, 11.9,1,1, 2.302, 10589.445, 157.424, 52617.263 20/03/17,13:49:28,09,06,2, 11.9,1,1, 2.302, 10589.495, 157.443, 52617.007 20/03/17,13:49:28,10,06,2, 11.9,1,1, 2.302, 10589.413, 157.465, 52617.109 20/03/17,13:49:28,11,06,2, 11.9,1,1, 2.302, 10589.487, 157.440, 52617.320 20/03/17,13:49:28,12,06,2, 11.9,1,1, 2.302, 10589.450, 157.416, 52617.271 20/03/17,13:49:28,13,06,2, 11.9,1,1, 2.302, 10589.452, 157.472, 52617.314 20/03/17,13:49:28,14,06,2, 11.9,1,1, 2.302, 10589.454, 157.419, 52617.269 20/03/17,13:49:28,15,06,2, 11.9,1,1, 2.302, 10589.450, 157.487, 52617.380 20/03/17,13:49:28,16,06,2, 11.9,1,1, 2.302, 10589.432, 157.480, 52617.300 20/03/17,13:49:28,17,06,2, 11.9,1,1, 2.302, 10589.428, 157.446, 52617.331 20/03/17,13:49:28,18,06,2, 11.9,1,1, 2.302, 10589.441, 157.435, 52617.337 20/03/17,13:49:28,19,06,2, 11.9,1,1, 2.302, 10589.446, 157.468, 52617.340 20/03/17,13:49:29,00,07,2, 11.8,1,1, 2.301, 10589.395, 157.489, 52617.344 20/03/17,13:49:29,01,07,2, 11.8,1,1, 2.301, 10589.460, 157.482, 52617.389 20/03/17,13:49:29,02,07,2, 11.8,1,1, 2.301, 10589.442, 157.498, 52617.400 20/03/17,13:49:29,03,07,2, 11.8,1,1, 2.301, 10589.444, 157.474, 52617.381 20/03/17,13:49:29,04,07,2, 11.8,1,1, 2.301, 10589.424, 157.484, 52617.335 20/03/17,13:49:29,05,07,2, 11.8,1,1, 2.301, 10589.415, 157.416, 52617.264 20/03/17,13:49:29,06,07,2, 11.8,1,1, 2.301, 10589.426, 157.488, 52617.360 20/03/17,13:49:29,07,07,2, 11.8,1,1, 2.301, 10589.400, 157.422, 52617.281 20/03/17,13:49:29,08,07,2, 11.8,1,1, 2.301, 10589.405, 157.429, 52617.284 20/03/17,13:49:29,09,07,2, 11.8,1,1, 2.301, 10589.401, 157.420, 52617.306 20/03/17,13:49:29,10,07,2, 11.8,1,1, 2.301, 10589.416, 157.475, 52617.335 20/03/17,13:49:29,11,07,2, 11.8,1,1, 2.301, 10589.404, 157.443, 52617.323 20/03/17,13:49:29,12,07,2, 11.8,1,1, 2.301, 10589.388, 157.437, 52617.314 20/03/17,13:49:29,13,07,2, 11.8,1,1, 2.301, 10589.420, 157.473, 52617.367 20/03/17,13:49:29,14,07,2, 11.8,1,1, 2.301, 10589.408, 157.476, 52617.357 20/03/17,13:49:29,15,07,2, 11.8,1,1, 2.301, 10589.377, 157.491, 52617.358 20/03/17,13:49:29,16,07,2, 11.8,1,1, 2.301, 10589.434, 157.494, 52617.359 20/03/17,13:49:29,17,07,2, 11.8,1,1, 2.301, 10589.382, 157.460, 52617.323 20/03/17,13:49:29,18,07,2, 11.8,1,1, 2.301, 10589.381, 157.464, 52617.323 20/03/17,13:49:29,19,07,2, 11.8,1,1, 2.301, 10589.402, 157.489, 52617.344 20/03/17,13:49:30,00,07,2, 11.9,1,1, 2.298, 10589.378, 157.525, 52617.395 20/03/17,13:49:30,01,07,2, 11.9,1,1, 2.298, 10589.363, 157.472, 52617.244 20/03/17,13:49:30,02,07,2, 11.9,1,1, 2.298, 10589.382, 157.491, 52617.334 20/03/17,13:49:30,03,07,2, 11.9,1,1, 2.298, 10589.379, 157.461, 52617.290 20/03/17,13:49:30,04,07,2, 11.9,1,1, 2.298, 10589.389, 157.532, 52617.338 20/03/17,13:49:30,05,07,2, 11.9,1,1, 2.298, 10589.380, 157.505, 52617.304 20/03/17,13:49:30,06,07,2, 11.9,1,1, 2.298, 10589.390, 157.523, 52617.373 20/03/17,13:49:30,07,07,2, 11.9,1,1, 2.298, 10589.388, 157.482, 52617.408 20/03/17,13:49:30,08,07,2, 11.9,1,1, 2.298, 10589.390, 157.466, 52617.336 20/03/17,13:49:30,09,07,2, 11.9,1,1, 2.298, 10589.378, 157.493, 52617.360 20/03/17,13:49:30,10,07,2, 11.9,1,1, 2.298, 10589.389, 157.525, 52617.427 20/03/17,13:49:30,11,07,2, 11.9,1,1, 2.298, 10589.372, 157.478, 52617.346 20/03/17,13:49:30,12,07,2, 11.9,1,1, 2.298, 10589.372, 157.519, 52617.409 20/03/17,13:49:30,13,07,2, 11.9,1,1, 2.298, 10589.344, 157.473, 52617.360 20/03/17,13:49:30,14,07,2, 11.9,1,1, 2.298, 10589.345, 157.454, 52617.359 20/03/17,13:49:30,15,07,2, 11.9,1,1, 2.298, 10589.336, 157.450, 52617.357 20/03/17,13:49:30,16,07,2, 11.9,1,1, 2.298, 10589.328, 157.473, 52617.361 20/03/17,13:49:30,17,07,2, 11.9,1,1, 2.298, 10589.343, 157.464, 52617.360 20/03/17,13:49:30,18,07,2, 11.9,1,1, 2.298, 10589.341, 157.432, 52617.360 20/03/17,13:49:30,19,07,2, 11.9,1,1, 2.298, 10589.382, 157.525, 52617.395 20/03/17,13:49:31,00,06,2, 11.9,1,1, 2.304, 10589.311, 157.495, 52617.403 20/03/17,13:49:31,01,06,2, 11.9,1,1, 2.304, 10589.339, 157.484, 52617.369 20/03/17,13:49:31,02,06,2, 11.9,1,1, 2.304, 10589.333, 157.453, 52617.339 20/03/17,13:49:31,03,06,2, 11.9,1,1, 2.304, 10589.363, 157.516, 52617.433 20/03/17,13:49:31,04,06,2, 11.9,1,1, 2.304, 10589.344, 157.505, 52617.376 20/03/17,13:49:31,05,06,2, 11.9,1,1, 2.304, 10589.310, 157.485, 52617.400 20/03/17,13:49:31,06,06,2, 11.9,1,1, 2.304, 10589.381, 157.512, 52617.400 20/03/17,13:49:31,07,06,2, 11.9,1,1, 2.304, 10589.377, 157.533, 52617.440 20/03/17,13:49:31,08,06,2, 11.9,1,1, 2.304, 10589.316, 157.462, 52617.399 20/03/17,13:49:31,09,06,2, 11.9,1,1, 2.304, 10589.323, 157.495, 52617.428 20/03/17,13:49:31,10,06,2, 11.9,1,1, 2.304, 10589.329, 157.501, 52617.429 20/03/17,13:49:31,11,06,2, 11.9,1,1, 2.304, 10589.343, 157.504, 52617.430 20/03/17,13:49:31,12,06,2, 11.9,1,1, 2.304, 10589.306, 157.453, 52617.354 20/03/17,13:49:31,13,06,2, 11.9,1,1, 2.304, 10589.317, 157.492, 52617.406 20/03/17,13:49:31,14,06,2, 11.9,1,1, 2.304, 10589.350, 157.506, 52617.421 20/03/17,13:49:31,15,06,2, 11.9,1,1, 2.304, 10589.301, 157.484, 52617.418 20/03/17,13:49:31,16,06,2, 11.9,1,1, 2.304, 10589.311, 157.506, 52617.438 20/03/17,13:49:31,17,06,2, 11.9,1,1, 2.304, 10589.310, 157.480, 52617.402 20/03/17,13:49:31,18,06,2, 11.9,1,1, 2.304, 10589.290, 157.470, 52617.390 20/03/17,13:49:31,19,06,2, 11.9,1,1, 2.304, 10589.313, 157.495, 52617.403 20/03/17,13:49:32,00,06,2, 11.7,1,1, 2.298, 10589.219, 157.509, 52617.434 20/03/17,13:49:32,01,06,2, 11.7,1,1, 2.298, 10589.313, 157.538, 52617.476 20/03/17,13:49:32,02,06,2, 11.7,1,1, 2.298, 10589.297, 157.552, 52617.455 20/03/17,13:49:32,03,06,2, 11.7,1,1, 2.298, 10589.314, 157.562, 52617.457 20/03/17,13:49:32,04,06,2, 11.7,1,1, 2.298, 10589.313, 157.524, 52617.442 20/03/17,13:49:32,05,06,2, 11.7,1,1, 2.298, 10589.280, 157.523, 52617.406 20/03/17,13:49:32,06,06,2, 11.7,1,1, 2.298, 10589.281, 157.522, 52617.407 20/03/17,13:49:32,07,06,2, 11.7,1,1, 2.298, 10589.275, 157.524, 52617.435 20/03/17,13:49:32,08,06,2, 11.7,1,1, 2.298, 10589.294, 157.541, 52617.437 20/03/17,13:49:32,09,06,2, 11.7,1,1, 2.298, 10589.302, 157.542, 52617.432 20/03/17,13:49:32,10,06,2, 11.7,1,1, 2.298, 10589.283, 157.529, 52617.429 20/03/17,13:49:32,11,06,2, 11.7,1,1, 2.298, 10589.284, 157.547, 52617.424 20/03/17,13:49:32,12,06,2, 11.7,1,1, 2.298, 10589.270, 157.543, 52617.428 20/03/17,13:49:32,13,06,2, 11.7,1,1, 2.298, 10589.222, 157.525, 52617.524 20/03/17,13:49:32,14,06,2, 11.7,1,1, 2.298, 10589.258, 157.511, 52617.410 20/03/17,13:49:32,15,06,2, 11.7,1,1, 2.298, 10589.205, 157.518, 52617.520 20/03/17,13:49:32,16,06,2, 11.7,1,1, 2.298, 10589.267, 157.514, 52617.423 20/03/17,13:49:32,17,06,2, 11.7,1,1, 2.298, 10589.253, 157.513, 52617.373 20/03/17,13:49:32,18,06,2, 11.7,1,1, 2.298, 10589.251, 157.538, 52617.433 20/03/17,13:49:32,19,06,2, 11.7,1,1, 2.298, 10589.220, 157.509, 52617.434 20/03/17,13:49:33,00,06,2, 11.9,1,1, 2.300, 10589.194, 157.489, 52617.392 20/03/17,13:49:33,01,06,2, 11.9,1,1, 2.300, 10589.242, 157.525, 52617.451 20/03/17,13:49:33,02,06,2, 11.9,1,1, 2.300, 10589.242, 157.562, 52617.402 20/03/17,13:49:33,03,06,2, 11.9,1,1, 2.300, 10589.254, 157.551, 52617.443 20/03/17,13:49:33,04,06,2, 11.9,1,1, 2.300, 10589.225, 157.487, 52617.392 20/03/17,13:49:33,05,06,2, 11.9,1,1, 2.300, 10589.230, 157.538, 52617.436 20/03/17,13:49:33,06,06,2, 11.9,1,1, 2.300, 10589.243, 157.574, 52617.461 20/03/17,13:49:33,07,06,2, 11.9,1,1, 2.300, 10589.210, 157.556, 52617.429 20/03/17,13:49:33,08,06,2, 11.9,1,1, 2.300, 10589.210, 157.507, 52617.416 20/03/17,13:49:33,09,06,2, 11.9,1,1, 2.300, 10589.228, 157.537, 52617.457 20/03/17,13:49:33,10,06,2, 11.9,1,1, 2.300, 10589.245, 157.546, 52617.430 20/03/17,13:49:33,11,06,2, 11.9,1,1, 2.300, 10589.219, 157.549, 52617.475 20/03/17,13:49:33,12,06,2, 11.9,1,1, 2.300, 10589.204, 157.560, 52617.477 20/03/17,13:49:33,13,06,2, 11.9,1,1, 2.300, 10589.216, 157.544, 52617.456 20/03/17,13:49:33,14,06,2, 11.9,1,1, 2.300, 10589.202, 157.550, 52617.458 20/03/17,13:49:33,15,06,2, 11.9,1,1, 2.300, 10589.192, 157.512, 52617.396 20/03/17,13:49:33,16,06,2, 11.9,1,1, 2.300, 10589.186, 157.526, 52617.417 20/03/17,13:49:33,17,06,2, 11.9,1,1, 2.300, 10589.188, 157.526, 52617.386 20/03/17,13:49:33,18,06,2, 11.9,1,1, 2.300, 10589.187, 157.535, 52617.411 20/03/17,13:49:33,19,06,2, 11.9,1,1, 2.300, 10589.199, 157.489, 52617.392 20/03/17,13:49:34,00,06,2, 11.9,1,1, 2.302, 10589.136, 157.548, 52617.494 20/03/17,13:49:34,01,06,2, 11.9,1,1, 2.302, 10589.189, 157.521, 52617.463 20/03/17,13:49:34,02,06,2, 11.9,1,1, 2.302, 10589.161, 157.464, 52617.426 20/03/17,13:49:34,03,06,2, 11.9,1,1, 2.302, 10589.173, 157.527, 52617.456 20/03/17,13:49:34,04,06,2, 11.9,1,1, 2.302, 10589.180, 157.546, 52617.480 20/03/17,13:49:34,05,06,2, 11.9,1,1, 2.302, 10589.157, 157.534, 52617.480 20/03/17,13:49:34,06,06,2, 11.9,1,1, 2.302, 10589.173, 157.552, 52617.464 20/03/17,13:49:34,07,06,2, 11.9,1,1, 2.302, 10589.188, 157.539, 52617.484 20/03/17,13:49:34,08,06,2, 11.9,1,1, 2.302, 10589.171, 157.527, 52617.491 20/03/17,13:49:34,09,06,2, 11.9,1,1, 2.302, 10589.185, 157.541, 52617.482 20/03/17,13:49:34,10,06,2, 11.9,1,1, 2.302, 10589.154, 157.538, 52617.494 20/03/17,13:49:34,11,06,2, 11.9,1,1, 2.302, 10589.159, 157.552, 52617.519 20/03/17,13:49:34,12,06,2, 11.9,1,1, 2.302, 10589.115, 157.507, 52617.440 20/03/17,13:49:34,13,06,2, 11.9,1,1, 2.302, 10589.156, 157.552, 52617.496 20/03/17,13:49:34,14,06,2, 11.9,1,1, 2.302, 10589.176, 157.570, 52617.498 20/03/17,13:49:34,15,06,2, 11.9,1,1, 2.302, 10589.162, 157.556, 52617.534 20/03/17,13:49:34,16,06,2, 11.9,1,1, 2.302, 10589.168, 157.553, 52617.499 20/03/17,13:49:34,17,06,2, 11.9,1,1, 2.302, 10589.138, 157.479, 52617.427 20/03/17,13:49:34,18,06,2, 11.9,1,1, 2.302, 10589.133, 157.501, 52617.443 20/03/17,13:49:34,19,06,2, 11.9,1,1, 2.302, 10589.142, 157.548, 52617.494 20/03/17,13:49:35,00,06,2, 11.9,1,1, 2.300, 10589.061, 157.492, 52617.411 20/03/17,13:49:35,01,06,2, 11.9,1,1, 2.300, 10589.151, 157.578, 52617.520 20/03/17,13:49:35,02,06,2, 11.9,1,1, 2.300, 10589.087, 157.491, 52617.462 20/03/17,13:49:35,03,06,2, 11.9,1,1, 2.300, 10589.139, 157.510, 52617.493 20/03/17,13:49:35,04,06,2, 11.9,1,1, 2.300, 10589.153, 157.555, 52617.501 20/03/17,13:49:35,05,06,2, 11.9,1,1, 2.300, 10589.095, 157.525, 52617.464 20/03/17,13:49:35,06,06,2, 11.9,1,1, 2.300, 10589.123, 157.536, 52617.464 20/03/17,13:49:35,07,06,2, 11.9,1,1, 2.300, 10589.108, 157.530, 52617.462 20/03/17,13:49:35,08,06,2, 11.9,1,1, 2.300, 10589.085, 157.513, 52617.476 20/03/17,13:49:35,09,06,2, 11.9,1,1, 2.300, 10589.104, 157.525, 52617.442 20/03/17,13:49:35,10,06,2, 11.9,1,1, 2.300, 10589.086, 157.531, 52617.446 20/03/17,13:49:35,11,06,2, 11.9,1,1, 2.300, 10589.088, 157.508, 52617.461 20/03/17,13:49:35,12,06,2, 11.9,1,1, 2.300, 10589.070, 157.526, 52617.440 20/03/17,13:49:35,13,06,2, 11.9,1,1, 2.300, 10589.085, 157.525, 52617.464 20/03/17,13:49:35,14,06,2, 11.9,1,1, 2.300, 10589.057, 157.505, 52617.448 20/03/17,13:49:35,15,06,2, 11.9,1,1, 2.300, 10589.084, 157.545, 52617.467 20/03/17,13:49:35,16,06,2, 11.9,1,1, 2.300, 10589.084, 157.508, 52617.442 20/03/17,13:49:35,17,06,2, 11.9,1,1, 2.300, 10589.065, 157.523, 52617.411 20/03/17,13:49:35,18,06,2, 11.9,1,1, 2.300, 10589.065, 157.511, 52617.398 20/03/17,13:49:35,19,06,2, 11.9,1,1, 2.300, 10589.063, 157.492, 52617.411 20/03/17,13:49:36,00,06,2, 11.9,1,1, 2.306, 10589.002, 157.529, 52617.457 20/03/17,13:49:36,01,06,2, 11.9,1,1, 2.306, 10589.070, 157.567, 52617.605 20/03/17,13:49:36,02,06,2, 11.9,1,1, 2.306, 10589.071, 157.500, 52617.420 20/03/17,13:49:36,03,06,2, 11.9,1,1, 2.306, 10589.069, 157.489, 52617.405 20/03/17,13:49:36,04,06,2, 11.9,1,1, 2.306, 10589.073, 157.497, 52617.397 20/03/17,13:49:36,05,06,2, 11.9,1,1, 2.306, 10589.083, 157.544, 52617.445 20/03/17,13:49:36,06,06,2, 11.9,1,1, 2.306, 10589.047, 157.485, 52617.428 20/03/17,13:49:36,07,06,2, 11.9,1,1, 2.306, 10589.067, 157.523, 52617.463 20/03/17,13:49:36,08,06,2, 11.9,1,1, 2.306, 10589.038, 157.519, 52617.439 20/03/17,13:49:36,09,06,2, 11.9,1,1, 2.306, 10589.050, 157.544, 52617.488 20/03/17,13:49:36,10,06,2, 11.9,1,1, 2.306, 10589.053, 157.548, 52617.519 20/03/17,13:49:36,11,06,2, 11.9,1,1, 2.306, 10589.045, 157.554, 52617.503 20/03/17,13:49:36,12,06,2, 11.9,1,1, 2.306, 10589.033, 157.527, 52617.457 20/03/17,13:49:36,13,06,2, 11.9,1,1, 2.306, 10589.022, 157.496, 52617.419 20/03/17,13:49:36,14,06,2, 11.9,1,1, 2.306, 10589.059, 157.536, 52617.495 20/03/17,13:49:36,15,06,2, 11.9,1,1, 2.306, 10588.991, 157.510, 52617.470 20/03/17,13:49:36,16,06,2, 11.9,1,1, 2.306, 10589.009, 157.511, 52617.448 20/03/17,13:49:36,17,06,2, 11.9,1,1, 2.306, 10589.031, 157.551, 52617.458 20/03/17,13:49:36,18,06,2, 11.9,1,1, 2.306, 10588.996, 157.469, 52617.455 20/03/17,13:49:36,19,06,2, 11.9,1,1, 2.306, 10589.009, 157.529, 52617.457 20/03/17,13:49:37,00,06,2, 11.9,1,1, 2.300, 10588.894, 157.516, 52617.511 20/03/17,13:49:37,01,06,2, 11.9,1,1, 2.300, 10588.993, 157.485, 52617.445 20/03/17,13:49:37,02,06,2, 11.9,1,1, 2.300, 10588.986, 157.481, 52617.438 20/03/17,13:49:37,03,06,2, 11.9,1,1, 2.300, 10588.993, 157.501, 52617.454 20/03/17,13:49:37,04,06,2, 11.9,1,1, 2.300, 10588.985, 157.511, 52617.464 20/03/17,13:49:37,05,06,2, 11.9,1,1, 2.300, 10588.987, 157.531, 52617.514 20/03/17,13:49:37,06,06,2, 11.9,1,1, 2.300, 10588.987, 157.538, 52617.475 20/03/17,13:49:37,07,06,2, 11.9,1,1, 2.300, 10588.952, 157.480, 52617.430 20/03/17,13:49:37,08,06,2, 11.9,1,1, 2.300, 10589.004, 157.525, 52617.515 20/03/17,13:49:37,09,06,2, 11.9,1,1, 2.300, 10589.002, 157.523, 52617.454 20/03/17,13:49:37,10,06,2, 11.9,1,1, 2.300, 10588.978, 157.498, 52617.435 20/03/17,13:49:37,11,06,2, 11.9,1,1, 2.300, 10588.977, 157.536, 52617.520 20/03/17,13:49:37,12,06,2, 11.9,1,1, 2.300, 10588.960, 157.489, 52617.482 20/03/17,13:49:37,13,06,2, 11.9,1,1, 2.300, 10588.962, 157.531, 52617.496 20/03/17,13:49:37,14,06,2, 11.9,1,1, 2.300, 10588.952, 157.518, 52617.456 20/03/17,13:49:37,15,06,2, 11.9,1,1, 2.300, 10588.927, 157.537, 52617.466 20/03/17,13:49:37,16,06,2, 11.9,1,1, 2.300, 10588.973, 157.551, 52617.523 20/03/17,13:49:37,17,06,2, 11.9,1,1, 2.300, 10588.957, 157.556, 52617.533 20/03/17,13:49:37,18,06,2, 11.9,1,1, 2.300, 10588.913, 157.521, 52617.664 20/03/17,13:49:37,19,06,2, 11.9,1,1, 2.300, 10588.901, 157.516, 52617.511 20/03/17,13:49:38,00,06,2, 11.9,1,1, 2.302, 10588.894, 157.518, 52617.511 20/03/17,13:49:38,01,06,2, 11.9,1,1, 2.302, 10588.924, 157.533, 52617.512 20/03/17,13:49:38,02,06,2, 11.9,1,1, 2.302, 10588.929, 157.541, 52617.463 20/03/17,13:49:38,03,06,2, 11.9,1,1, 2.302, 10588.937, 157.560, 52617.501 20/03/17,13:49:38,04,06,2, 11.9,1,1, 2.302, 10588.954, 157.495, 52617.483 20/03/17,13:49:38,05,06,2, 11.9,1,1, 2.302, 10588.906, 157.499, 52617.477 20/03/17,13:49:38,06,06,2, 11.9,1,1, 2.302, 10588.919, 157.550, 52617.481 20/03/17,13:49:38,07,06,2, 11.9,1,1, 2.302, 10588.935, 157.494, 52617.181 20/03/17,13:49:38,08,06,2, 11.9,1,1, 2.302, 10588.912, 157.555, 52617.505 20/03/17,13:49:38,09,06,2, 11.9,1,1, 2.302, 10588.915, 157.526, 52617.527 20/03/17,13:49:38,10,06,2, 11.9,1,1, 2.302, 10588.900, 157.528, 52617.533 20/03/17,13:49:38,11,06,2, 11.9,1,1, 2.302, 10588.929, 157.546, 52617.499 20/03/17,13:49:38,12,06,2, 11.9,1,1, 2.302, 10588.909, 157.538, 52617.493 20/03/17,13:49:38,13,06,2, 11.9,1,1, 2.302, 10588.923, 157.516, 52617.505 20/03/17,13:49:38,14,06,2, 11.9,1,1, 2.302, 10588.933, 157.580, 52617.734 20/03/17,13:49:38,15,06,2, 11.9,1,1, 2.302, 10588.908, 157.508, 52617.421 20/03/17,13:49:38,16,06,2, 11.9,1,1, 2.302, 10588.862, 157.547, 52617.500 20/03/17,13:49:38,17,06,2, 11.9,1,1, 2.302, 10588.866, 157.519, 52617.344 20/03/17,13:49:38,18,06,2, 11.9,1,1, 2.302, 10588.908, 157.546, 52617.581 20/03/17,13:49:38,19,06,2, 11.9,1,1, 2.302, 10588.901, 157.518, 52617.511 20/03/17,13:49:39,00,07,2, 11.9,1,1, 2.300, 10588.802, 157.568, 52617.563 20/03/17,13:49:39,01,07,2, 11.9,1,1, 2.300, 10588.861, 157.522, 52617.521 20/03/17,13:49:39,02,07,2, 11.9,1,1, 2.300, 10588.860, 157.549, 52617.564 20/03/17,13:49:39,03,07,2, 11.9,1,1, 2.300, 10588.845, 157.527, 52617.486 20/03/17,13:49:39,04,07,2, 11.9,1,1, 2.300, 10588.889, 157.566, 52617.517 20/03/17,13:49:39,05,07,2, 11.9,1,1, 2.300, 10588.851, 157.550, 52617.563 20/03/17,13:49:39,06,07,2, 11.9,1,1, 2.300, 10588.867, 157.561, 52617.543 20/03/17,13:49:39,07,07,2, 11.9,1,1, 2.300, 10588.868, 157.569, 52617.482 20/03/17,13:49:39,08,07,2, 11.9,1,1, 2.300, 10588.868, 157.550, 52617.560 20/03/17,13:49:39,09,07,2, 11.9,1,1, 2.300, 10588.824, 157.507, 52617.533 20/03/17,13:49:39,10,07,2, 11.9,1,1, 2.300, 10588.856, 157.526, 52617.537 20/03/17,13:49:39,11,07,2, 11.9,1,1, 2.300, 10588.861, 157.529, 52617.559 20/03/17,13:49:39,12,07,2, 11.9,1,1, 2.300, 10588.858, 157.544, 52617.538 20/03/17,13:49:39,13,07,2, 11.9,1,1, 2.300, 10588.841, 157.547, 52617.563 20/03/17,13:49:39,14,07,2, 11.9,1,1, 2.300, 10588.834, 157.565, 52617.548 20/03/17,13:49:39,15,07,2, 11.9,1,1, 2.300, 10588.842, 157.555, 52617.517 20/03/17,13:49:39,16,07,2, 11.9,1,1, 2.300, 10588.811, 157.592, 52617.595 20/03/17,13:49:39,17,07,2, 11.9,1,1, 2.300, 10588.818, 157.566, 52617.529 20/03/17,13:49:39,18,07,2, 11.9,1,1, 2.300, 10588.807, 157.571, 52617.556 20/03/17,13:49:39,19,07,2, 11.9,1,1, 2.300, 10588.807, 157.568, 52617.563 20/03/17,13:49:40,00,06,2, 11.8,1,1, 2.304, 10588.752, 157.609, 52617.608 20/03/17,13:49:40,01,06,2, 11.8,1,1, 2.304, 10588.823, 157.571, 52617.533 20/03/17,13:49:40,02,06,2, 11.8,1,1, 2.304, 10588.784, 157.544, 52617.517 20/03/17,13:49:40,03,06,2, 11.8,1,1, 2.304, 10588.797, 157.505, 52617.511 20/03/17,13:49:40,04,06,2, 11.8,1,1, 2.304, 10588.814, 157.581, 52617.552 20/03/17,13:49:40,05,06,2, 11.8,1,1, 2.304, 10588.807, 157.544, 52617.510 20/03/17,13:49:40,06,06,2, 11.8,1,1, 2.304, 10588.792, 157.609, 52617.558 20/03/17,13:49:40,07,06,2, 11.8,1,1, 2.304, 10588.804, 157.587, 52617.547 20/03/17,13:49:40,08,06,2, 11.8,1,1, 2.304, 10588.769, 157.574, 52617.494 20/03/17,13:49:40,09,06,2, 11.8,1,1, 2.304, 10588.764, 157.601, 52617.656 20/03/17,13:49:40,10,06,2, 11.8,1,1, 2.304, 10588.791, 157.567, 52617.516 20/03/17,13:49:40,11,06,2, 11.8,1,1, 2.304, 10588.754, 157.615, 52617.640 20/03/17,13:49:40,12,06,2, 11.8,1,1, 2.304, 10588.777, 157.590, 52617.571 20/03/17,13:49:40,13,06,2, 11.8,1,1, 2.304, 10588.782, 157.592, 52617.573 20/03/17,13:49:40,14,06,2, 11.8,1,1, 2.304, 10588.775, 157.582, 52617.582 20/03/17,13:49:40,15,06,2, 11.8,1,1, 2.304, 10588.761, 157.571, 52617.560 20/03/17,13:49:40,16,06,2, 11.8,1,1, 2.304, 10588.761, 157.612, 52617.573 20/03/17,13:49:40,17,06,2, 11.8,1,1, 2.304, 10588.749, 157.622, 52617.622 20/03/17,13:49:40,18,06,2, 11.8,1,1, 2.304, 10588.734, 157.570, 52617.493 20/03/17,13:49:40,19,06,2, 11.8,1,1, 2.304, 10588.753, 157.609, 52617.608 20/03/17,13:49:41,00,06,2, 11.8,1,1, 2.306, 10588.677, 157.609, 52617.582 20/03/17,13:49:41,01,06,2, 11.8,1,1, 2.306, 10588.750, 157.604, 52617.544 20/03/17,13:49:41,02,06,2, 11.8,1,1, 2.306, 10588.738, 157.627, 52617.602 20/03/17,13:49:41,03,06,2, 11.8,1,1, 2.306, 10588.723, 157.603, 52617.557 20/03/17,13:49:41,04,06,2, 11.8,1,1, 2.306, 10588.717, 157.580, 52617.509 20/03/17,13:49:41,05,06,2, 11.8,1,1, 2.306, 10588.708, 157.556, 52617.541 20/03/17,13:49:41,06,06,2, 11.8,1,1, 2.306, 10588.734, 157.625, 52617.600 20/03/17,13:49:41,07,06,2, 11.8,1,1, 2.306, 10588.708, 157.621, 52617.583 20/03/17,13:49:41,08,06,2, 11.8,1,1, 2.306, 10588.723, 157.605, 52617.579 20/03/17,13:49:41,09,06,2, 11.8,1,1, 2.306, 10588.709, 157.572, 52617.515 20/03/17,13:49:41,10,06,2, 11.8,1,1, 2.306, 10588.695, 157.601, 52617.569 20/03/17,13:49:41,11,06,2, 11.8,1,1, 2.306, 10588.692, 157.617, 52617.584 20/03/17,13:49:41,12,06,2, 11.8,1,1, 2.306, 10588.699, 157.583, 52617.583 20/03/17,13:49:41,13,06,2, 11.8,1,1, 2.306, 10588.702, 157.628, 52617.589 20/03/17,13:49:41,14,06,2, 11.8,1,1, 2.306, 10588.697, 157.623, 52617.598 20/03/17,13:49:41,15,06,2, 11.8,1,1, 2.306, 10588.696, 157.600, 52617.563 20/03/17,13:49:41,16,06,2, 11.8,1,1, 2.306, 10588.674, 157.611, 52617.598 20/03/17,13:49:41,17,06,2, 11.8,1,1, 2.306, 10588.669, 157.647, 52617.593 20/03/17,13:49:41,18,06,2, 11.8,1,1, 2.306, 10588.679, 157.614, 52617.583 20/03/17,13:49:41,19,06,2, 11.8,1,1, 2.306, 10588.685, 157.609, 52617.582 20/03/17,13:49:42,00,06,2, 11.9,1,1, 2.301, 10588.610, 157.626, 52617.622 20/03/17,13:49:42,01,06,2, 11.9,1,1, 2.301, 10588.693, 157.658, 52617.576 20/03/17,13:49:42,02,06,2, 11.9,1,1, 2.301, 10588.664, 157.641, 52617.583 20/03/17,13:49:42,03,06,2, 11.9,1,1, 2.301, 10588.671, 157.649, 52617.577 20/03/17,13:49:42,04,06,2, 11.9,1,1, 2.301, 10588.646, 157.635, 52617.587 20/03/17,13:49:42,05,06,2, 11.9,1,1, 2.301, 10588.649, 157.612, 52617.577 20/03/17,13:49:42,06,06,2, 11.9,1,1, 2.301, 10588.652, 157.619, 52617.568 20/03/17,13:49:42,07,06,2, 11.9,1,1, 2.301, 10588.655, 157.668, 52617.586 20/03/17,13:49:42,08,06,2, 11.9,1,1, 2.301, 10588.640, 157.642, 52617.613 20/03/17,13:49:42,09,06,2, 11.9,1,1, 2.301, 10588.657, 157.644, 52617.610 20/03/17,13:49:42,10,06,2, 11.9,1,1, 2.301, 10588.624, 157.580, 52617.552 20/03/17,13:49:42,11,06,2, 11.9,1,1, 2.301, 10588.613, 157.599, 52617.544 20/03/17,13:49:42,12,06,2, 11.9,1,1, 2.301, 10588.622, 157.630, 52617.576 20/03/17,13:49:42,13,06,2, 11.9,1,1, 2.301, 10588.604, 157.619, 52617.580 20/03/17,13:49:42,14,06,2, 11.9,1,1, 2.301, 10588.669, 157.669, 52617.642 20/03/17,13:49:42,15,06,2, 11.9,1,1, 2.301, 10588.633, 157.578, 52617.579 20/03/17,13:49:42,16,06,2, 11.9,1,1, 2.301, 10588.612, 157.662, 52617.629 20/03/17,13:49:42,17,06,2, 11.9,1,1, 2.301, 10588.617, 157.641, 52617.589 20/03/17,13:49:42,18,06,2, 11.9,1,1, 2.301, 10588.630, 157.643, 52617.578 20/03/17,13:49:42,19,06,2, 11.9,1,1, 2.301, 10588.612, 157.626, 52617.622 20/03/17,13:49:43,00,07,2, 11.8,1,1, 2.300, 10588.568, 157.667, 52617.627 20/03/17,13:49:43,01,07,2, 11.8,1,1, 2.300, 10588.619, 157.648, 52617.609 20/03/17,13:49:43,02,07,2, 11.8,1,1, 2.300, 10588.629, 157.662, 52617.920 20/03/17,13:49:43,03,07,2, 11.8,1,1, 2.300, 10588.659, 157.662, 52617.549 20/03/17,13:49:43,04,07,2, 11.8,1,1, 2.300, 10588.586, 157.636, 52617.510 20/03/17,13:49:43,05,07,2, 11.8,1,1, 2.300, 10588.587, 157.619, 52617.549 20/03/17,13:49:43,06,07,2, 11.8,1,1, 2.300, 10588.597, 157.633, 52617.596 20/03/17,13:49:43,07,07,2, 11.8,1,1, 2.300, 10588.606, 157.666, 52617.578 20/03/17,13:49:43,08,07,2, 11.8,1,1, 2.300, 10588.587, 157.653, 52617.597 20/03/17,13:49:43,09,07,2, 11.8,1,1, 2.300, 10588.580, 157.697, 52617.647 20/03/17,13:49:43,10,07,2, 11.8,1,1, 2.300, 10588.566, 157.681, 52617.613 20/03/17,13:49:43,11,07,2, 11.8,1,1, 2.300, 10588.536, 157.602, 52617.568 20/03/17,13:49:43,12,07,2, 11.8,1,1, 2.300, 10588.562, 157.632, 52617.600 20/03/17,13:49:43,13,07,2, 11.8,1,1, 2.300, 10588.566, 157.623, 52617.623 20/03/17,13:49:43,14,07,2, 11.8,1,1, 2.300, 10588.583, 157.661, 52617.625 20/03/17,13:49:43,15,07,2, 11.8,1,1, 2.300, 10588.564, 157.634, 52617.606 20/03/17,13:49:43,16,07,2, 11.8,1,1, 2.300, 10588.596, 157.693, 52617.673 20/03/17,13:49:43,17,07,2, 11.8,1,1, 2.300, 10588.556, 157.687, 52617.647 20/03/17,13:49:43,18,07,2, 11.8,1,1, 2.300, 10588.588, 157.648, 52617.620 20/03/17,13:49:43,19,07,2, 11.8,1,1, 2.300, 10588.569, 157.667, 52617.627 20/03/17,13:49:44,00,07,2, 11.9,1,1, 2.298, 10588.510, 157.708, 52617.636 20/03/17,13:49:44,01,07,2, 11.9,1,1, 2.298, 10588.563, 157.685, 52617.618 20/03/17,13:49:44,02,07,2, 11.9,1,1, 2.298, 10588.576, 157.694, 52617.655 20/03/17,13:49:44,03,07,2, 11.9,1,1, 2.298, 10588.563, 157.683, 52617.606 20/03/17,13:49:44,04,07,2, 11.9,1,1, 2.298, 10588.571, 157.688, 52617.626 20/03/17,13:49:44,05,07,2, 11.9,1,1, 2.298, 10588.555, 157.661, 52617.613 20/03/17,13:49:44,06,07,2, 11.9,1,1, 2.298, 10588.540, 157.678, 52617.605 20/03/17,13:49:44,07,07,2, 11.9,1,1, 2.298, 10588.547, 157.667, 52617.616 20/03/17,13:49:44,08,07,2, 11.9,1,1, 2.298, 10588.571, 157.701, 52617.684 20/03/17,13:49:44,09,07,2, 11.9,1,1, 2.298, 10588.593, 157.733, 52617.684 20/03/17,13:49:44,10,07,2, 11.9,1,1, 2.298, 10588.563, 157.732, 52617.688 20/03/17,13:49:44,11,07,2, 11.9,1,1, 2.298, 10588.548, 157.735, 52617.662 20/03/17,13:49:44,12,07,2, 11.9,1,1, 2.298, 10588.554, 157.705, 52617.653 20/03/17,13:49:44,13,07,2, 11.9,1,1, 2.298, 10588.537, 157.666, 52617.626 20/03/17,13:49:44,14,07,2, 11.9,1,1, 2.298, 10588.534, 157.718, 52617.652 20/03/17,13:49:44,15,07,2, 11.9,1,1, 2.298, 10588.552, 157.687, 52617.630 20/03/17,13:49:44,16,07,2, 11.9,1,1, 2.298, 10588.538, 157.726, 52617.632 20/03/17,13:49:44,17,07,2, 11.9,1,1, 2.298, 10588.523, 157.695, 52617.609 20/03/17,13:49:44,18,07,2, 11.9,1,1, 2.298, 10588.520, 157.673, 52617.618 20/03/17,13:49:44,19,07,2, 11.9,1,1, 2.298, 10588.517, 157.708, 52617.636 20/03/17,13:49:45,00,07,2, 11.8,1,1, 2.297, 10588.485, 157.726, 52617.678 20/03/17,13:49:45,01,07,2, 11.8,1,1, 2.297, 10588.533, 157.704, 52617.642 20/03/17,13:49:45,02,07,2, 11.8,1,1, 2.297, 10588.526, 157.706, 52617.665 20/03/17,13:49:45,03,07,2, 11.8,1,1, 2.297, 10588.543, 157.741, 52617.672 20/03/17,13:49:45,04,07,2, 11.8,1,1, 2.297, 10588.525, 157.643, 52617.346 20/03/17,13:49:45,05,07,2, 11.8,1,1, 2.297, 10588.484, 157.698, 52617.640 20/03/17,13:49:45,06,07,2, 11.8,1,1, 2.297, 10588.463, 157.685, 52617.636 20/03/17,13:49:45,07,07,2, 11.8,1,1, 2.297, 10588.493, 157.691, 52617.416 20/03/17,13:49:45,08,07,2, 11.8,1,1, 2.297, 10588.509, 157.676, 52617.669 20/03/17,13:49:45,09,07,2, 11.8,1,1, 2.297, 10588.493, 157.661, 52617.629 20/03/17,13:49:45,10,07,2, 11.8,1,1, 2.297, 10588.540, 157.737, 52617.666 20/03/17,13:49:45,11,07,2, 11.8,1,1, 2.297, 10588.482, 157.730, 52617.665 20/03/17,13:49:45,12,07,2, 11.8,1,1, 2.297, 10588.502, 157.701, 52617.664 20/03/17,13:49:45,13,07,2, 11.8,1,1, 2.297, 10588.514, 157.763, 52617.699 20/03/17,13:49:45,14,07,2, 11.8,1,1, 2.297, 10588.477, 157.714, 52617.658 20/03/17,13:49:45,15,07,2, 11.8,1,1, 2.297, 10588.495, 157.749, 52617.682 20/03/17,13:49:45,16,07,2, 11.8,1,1, 2.297, 10588.471, 157.681, 52617.656 20/03/17,13:49:45,17,07,2, 11.8,1,1, 2.297, 10588.508, 157.741, 52617.710 20/03/17,13:49:45,18,07,2, 11.8,1,1, 2.297, 10588.479, 157.690, 52617.655 20/03/17,13:49:45,19,07,2, 11.8,1,1, 2.297, 10588.491, 157.726, 52617.678 20/03/17,13:49:46,00,07,2, 11.9,1,1, 2.301, 10588.477, 157.734, 52617.708 20/03/17,13:49:46,01,07,2, 11.9,1,1, 2.301, 10588.486, 157.705, 52617.669 20/03/17,13:49:46,02,07,2, 11.9,1,1, 2.301, 10588.467, 157.671, 52617.639 20/03/17,13:49:46,03,07,2, 11.9,1,1, 2.301, 10588.478, 157.697, 52617.693 20/03/17,13:49:46,04,07,2, 11.9,1,1, 2.301, 10588.508, 157.732, 52617.701 20/03/17,13:49:46,05,07,2, 11.9,1,1, 2.301, 10588.485, 157.728, 52617.706 20/03/17,13:49:46,06,07,2, 11.9,1,1, 2.301, 10588.486, 157.738, 52617.716 20/03/17,13:49:46,07,07,2, 11.9,1,1, 2.301, 10588.503, 157.738, 52617.693 20/03/17,13:49:46,08,07,2, 11.9,1,1, 2.301, 10588.458, 157.729, 52617.663 20/03/17,13:49:46,09,07,2, 11.9,1,1, 2.301, 10588.476, 157.697, 52617.676 20/03/17,13:49:46,10,07,2, 11.9,1,1, 2.301, 10588.472, 157.734, 52617.728 20/03/17,13:49:46,11,07,2, 11.9,1,1, 2.301, 10588.474, 157.758, 52617.732 20/03/17,13:49:46,12,07,2, 11.9,1,1, 2.301, 10588.485, 157.747, 52617.741 20/03/17,13:49:46,13,07,2, 11.9,1,1, 2.301, 10588.488, 157.711, 52617.696 20/03/17,13:49:46,14,07,2, 11.9,1,1, 2.301, 10588.458, 157.720, 52617.685 20/03/17,13:49:46,15,07,2, 11.9,1,1, 2.301, 10588.449, 157.757, 52617.718 20/03/17,13:49:46,16,07,2, 11.9,1,1, 2.301, 10588.447, 157.693, 52617.687 20/03/17,13:49:46,17,07,2, 11.9,1,1, 2.301, 10588.452, 157.685, 52617.695 20/03/17,13:49:46,18,07,2, 11.9,1,1, 2.301, 10588.479, 157.713, 52617.699 20/03/17,13:49:46,19,07,2, 11.9,1,1, 2.301, 10588.481, 157.734, 52617.708 20/03/17,13:49:47,00,07,2, 11.8,1,1, 2.299, 10588.468, 157.747, 52617.648 20/03/17,13:49:47,01,07,2, 11.8,1,1, 2.299, 10588.456, 157.759, 52617.745 20/03/17,13:49:47,02,07,2, 11.8,1,1, 2.299, 10588.467, 157.742, 52617.700 20/03/17,13:49:47,03,07,2, 11.8,1,1, 2.299, 10588.438, 157.745, 52617.681 20/03/17,13:49:47,04,07,2, 11.8,1,1, 2.299, 10588.444, 157.742, 52617.712 20/03/17,13:49:47,05,07,2, 11.8,1,1, 2.299, 10588.439, 157.701, 52617.661 20/03/17,13:49:47,06,07,2, 11.8,1,1, 2.299, 10588.431, 157.706, 52617.654 20/03/17,13:49:47,07,07,2, 11.8,1,1, 2.299, 10588.453, 157.733, 52617.714 20/03/17,13:49:47,08,07,2, 11.8,1,1, 2.299, 10588.434, 157.702, 52617.691 20/03/17,13:49:47,09,07,2, 11.8,1,1, 2.299, 10588.414, 157.704, 52617.723 20/03/17,13:49:47,10,07,2, 11.8,1,1, 2.299, 10588.417, 157.766, 52617.703 20/03/17,13:49:47,11,07,2, 11.8,1,1, 2.299, 10588.417, 157.702, 52617.694 20/03/17,13:49:47,12,07,2, 11.8,1,1, 2.299, 10588.445, 157.749, 52617.720 20/03/17,13:49:47,13,07,2, 11.8,1,1, 2.299, 10588.406, 157.720, 52617.685 20/03/17,13:49:47,14,07,2, 11.8,1,1, 2.299, 10588.429, 157.739, 52617.701 20/03/17,13:49:47,15,07,2, 11.8,1,1, 2.299, 10588.394, 157.722, 52617.657 20/03/17,13:49:47,16,07,2, 11.8,1,1, 2.299, 10588.419, 157.719, 52617.691 20/03/17,13:49:47,17,07,2, 11.8,1,1, 2.299, 10588.415, 157.739, 52617.699 20/03/17,13:49:47,18,07,2, 11.8,1,1, 2.299, 10588.423, 157.782, 52617.990 20/03/17,13:49:47,19,07,2, 11.8,1,1, 2.299, 10588.472, 157.747, 52617.648 20/03/17,13:49:48,00,07,2, 11.9,1,1, 2.302, 10588.393, 157.795, 52617.747 20/03/17,13:49:48,01,07,2, 11.9,1,1, 2.302, 10588.443, 157.762, 52617.666 20/03/17,13:49:48,02,07,2, 11.9,1,1, 2.302, 10588.444, 157.738, 52617.727 20/03/17,13:49:48,03,07,2, 11.9,1,1, 2.302, 10588.438, 157.775, 52617.744 20/03/17,13:49:48,04,07,2, 11.9,1,1, 2.302, 10588.429, 157.749, 52617.728 20/03/17,13:49:48,05,07,2, 11.9,1,1, 2.302, 10588.437, 157.778, 52617.747 20/03/17,13:49:48,06,07,2, 11.9,1,1, 2.302, 10588.399, 157.715, 52617.696 20/03/17,13:49:48,07,07,2, 11.9,1,1, 2.302, 10588.399, 157.696, 52617.668 20/03/17,13:49:48,08,07,2, 11.9,1,1, 2.302, 10588.424, 157.753, 52617.725 20/03/17,13:49:48,09,07,2, 11.9,1,1, 2.302, 10588.413, 157.763, 52617.707 20/03/17,13:49:48,10,07,2, 11.9,1,1, 2.302, 10588.398, 157.771, 52617.704 20/03/17,13:49:48,11,07,2, 11.9,1,1, 2.302, 10588.417, 157.714, 52617.716 20/03/17,13:49:48,12,07,2, 11.9,1,1, 2.302, 10588.410, 157.781, 52617.753 20/03/17,13:49:48,13,07,2, 11.9,1,1, 2.302, 10588.429, 157.788, 52617.742 20/03/17,13:49:48,14,07,2, 11.9,1,1, 2.302, 10588.373, 157.755, 52617.915 20/03/17,13:49:48,15,07,2, 11.9,1,1, 2.302, 10588.395, 157.736, 52617.739 20/03/17,13:49:48,16,07,2, 11.9,1,1, 2.302, 10588.405, 157.722, 52617.700 20/03/17,13:49:48,17,07,2, 11.9,1,1, 2.302, 10588.409, 157.768, 52617.724 20/03/17,13:49:48,18,07,2, 11.9,1,1, 2.302, 10588.407, 157.797, 52617.754 20/03/17,13:49:48,19,07,2, 11.9,1,1, 2.302, 10588.400, 157.795, 52617.747 20/03/17,13:49:49,00,07,2, 11.9,1,1, 2.301, 10588.343, 157.732, 52617.710 20/03/17,13:49:49,01,07,2, 11.9,1,1, 2.301, 10588.397, 157.781, 52617.712 20/03/17,13:49:49,02,07,2, 11.9,1,1, 2.301, 10588.389, 157.785, 52617.727 20/03/17,13:49:49,03,07,2, 11.9,1,1, 2.301, 10588.388, 157.759, 52617.670 20/03/17,13:49:49,04,07,2, 11.9,1,1, 2.301, 10588.383, 157.706, 52617.635 20/03/17,13:49:49,05,07,2, 11.9,1,1, 2.301, 10588.349, 157.723, 52617.699 20/03/17,13:49:49,06,07,2, 11.9,1,1, 2.301, 10588.408, 157.728, 52617.667 20/03/17,13:49:49,07,07,2, 11.9,1,1, 2.301, 10588.367, 157.749, 52617.678 20/03/17,13:49:49,08,07,2, 11.9,1,1, 2.301, 10588.386, 157.752, 52617.714 20/03/17,13:49:49,09,07,2, 11.9,1,1, 2.301, 10588.339, 157.743, 52617.715 20/03/17,13:49:49,10,07,2, 11.9,1,1, 2.301, 10588.381, 157.778, 52617.752 20/03/17,13:49:49,11,07,2, 11.9,1,1, 2.301, 10588.405, 157.792, 52617.765 20/03/17,13:49:49,12,07,2, 11.9,1,1, 2.301, 10588.350, 157.773, 52617.728 20/03/17,13:49:49,13,07,2, 11.9,1,1, 2.301, 10588.365, 157.786, 52617.747 20/03/17,13:49:49,14,07,2, 11.9,1,1, 2.301, 10588.371, 157.772, 52617.741 20/03/17,13:49:49,15,07,2, 11.9,1,1, 2.301, 10588.361, 157.781, 52617.685 20/03/17,13:49:49,16,07,2, 11.9,1,1, 2.301, 10588.362, 157.758, 52617.714 20/03/17,13:49:49,17,07,2, 11.9,1,1, 2.301, 10588.347, 157.777, 52617.704 20/03/17,13:49:49,18,07,2, 11.9,1,1, 2.301, 10588.354, 157.748, 52617.707 20/03/17,13:49:49,19,07,2, 11.9,1,1, 2.301, 10588.351, 157.732, 52617.710 20/03/17,13:49:50,00,07,2, 11.9,1,1, 2.303, 10588.326, 157.842, 52617.813 20/03/17,13:49:50,01,07,2, 11.9,1,1, 2.303, 10588.316, 157.772, 52617.760 20/03/17,13:49:50,02,07,2, 11.9,1,1, 2.303, 10588.336, 157.774, 52617.744 20/03/17,13:49:50,03,07,2, 11.9,1,1, 2.303, 10588.340, 157.787, 52617.764 20/03/17,13:49:50,04,07,2, 11.9,1,1, 2.303, 10588.346, 157.796, 52617.745 20/03/17,13:49:50,05,07,2, 11.9,1,1, 2.303, 10588.352, 157.818, 52617.780 20/03/17,13:49:50,06,07,2, 11.9,1,1, 2.303, 10588.318, 157.767, 52617.720 20/03/17,13:49:50,07,07,2, 11.9,1,1, 2.303, 10588.338, 157.812, 52617.766 20/03/17,13:49:50,08,07,2, 11.9,1,1, 2.303, 10588.308, 157.749, 52617.696 20/03/17,13:49:50,09,07,2, 11.9,1,1, 2.303, 10588.334, 157.736, 52617.699 20/03/17,13:49:50,10,07,2, 11.9,1,1, 2.303, 10588.325, 157.742, 52617.726 20/03/17,13:49:50,11,07,2, 11.9,1,1, 2.303, 10588.323, 157.756, 52617.710 20/03/17,13:49:50,12,07,2, 11.9,1,1, 2.303, 10588.330, 157.798, 52617.760 20/03/17,13:49:50,13,07,2, 11.9,1,1, 2.303, 10588.345, 157.786, 52617.743 20/03/17,13:49:50,14,07,2, 11.9,1,1, 2.303, 10588.338, 157.750, 52617.732 20/03/17,13:49:50,15,07,2, 11.9,1,1, 2.303, 10588.351, 157.794, 52617.775 20/03/17,13:49:50,16,07,2, 11.9,1,1, 2.303, 10588.356, 157.823, 52617.782 20/03/17,13:49:50,17,07,2, 11.9,1,1, 2.303, 10588.324, 157.822, 52617.745 20/03/17,13:49:50,18,07,2, 11.9,1,1, 2.303, 10588.347, 157.796, 52617.784 20/03/17,13:49:50,19,07,2, 11.9,1,1, 2.303, 10588.332, 157.842, 52617.813 20/03/17,13:49:51,00,07,2, 11.9,1,1, 2.300, 10588.235, 157.820, 52617.739 20/03/17,13:49:51,01,07,2, 11.9,1,1, 2.300, 10588.312, 157.832, 52617.772 20/03/17,13:49:51,02,07,2, 11.9,1,1, 2.300, 10588.326, 157.833, 52617.780 20/03/17,13:49:51,03,07,2, 11.9,1,1, 2.300, 10588.303, 157.804, 52617.751 20/03/17,13:49:51,04,07,2, 11.9,1,1, 2.300, 10588.324, 157.845, 52617.755 20/03/17,13:49:51,05,07,2, 11.9,1,1, 2.300, 10588.320, 157.767, 52617.710 20/03/17,13:49:51,06,07,2, 11.9,1,1, 2.300, 10588.294, 157.832, 52617.739 20/03/17,13:49:51,07,07,2, 11.9,1,1, 2.300, 10588.316, 157.826, 52617.783 20/03/17,13:49:51,08,07,2, 11.9,1,1, 2.300, 10588.289, 157.818, 52617.763 20/03/17,13:49:51,09,07,2, 11.9,1,1, 2.300, 10588.285, 157.786, 52617.740 20/03/17,13:49:51,10,07,2, 11.9,1,1, 2.300, 10588.277, 157.780, 52617.707 20/03/17,13:49:51,11,07,2, 11.9,1,1, 2.300, 10588.298, 157.761, 52617.522 20/03/17,13:49:51,12,07,2, 11.9,1,1, 2.300, 10588.333, 157.811, 52617.696 20/03/17,13:49:51,13,07,2, 11.9,1,1, 2.300, 10588.289, 157.818, 52617.711 20/03/17,13:49:51,14,07,2, 11.9,1,1, 2.300, 10588.309, 157.838, 52617.742 20/03/17,13:49:51,15,07,2, 11.9,1,1, 2.300, 10588.285, 157.799, 52617.728 20/03/17,13:49:51,16,07,2, 11.9,1,1, 2.300, 10588.305, 157.833, 52617.785 20/03/17,13:49:51,17,07,2, 11.9,1,1, 2.300, 10588.274, 157.819, 52617.753 20/03/17,13:49:51,18,07,2, 11.9,1,1, 2.300, 10588.296, 157.844, 52617.785 20/03/17,13:49:51,19,07,2, 11.9,1,1, 2.300, 10588.239, 157.820, 52617.739 20/03/17,13:49:52,00,08,2, 11.9,1,1, 2.302, 10588.251, 157.893, 52617.793 20/03/17,13:49:52,01,08,2, 11.9,1,1, 2.302, 10588.267, 157.770, 52617.716 20/03/17,13:49:52,02,08,2, 11.9,1,1, 2.302, 10588.251, 157.835, 52617.722 20/03/17,13:49:52,03,08,2, 11.9,1,1, 2.302, 10588.275, 157.842, 52617.727 20/03/17,13:49:52,04,08,2, 11.9,1,1, 2.302, 10588.312, 157.883, 52617.810 20/03/17,13:49:52,05,08,2, 11.9,1,1, 2.302, 10588.256, 157.843, 52617.754 20/03/17,13:49:52,06,08,2, 11.9,1,1, 2.302, 10588.274, 157.896, 52617.799 20/03/17,13:49:52,07,08,2, 11.9,1,1, 2.302, 10588.256, 157.859, 52617.738 20/03/17,13:49:52,08,08,2, 11.9,1,1, 2.302, 10588.265, 157.824, 52617.725 20/03/17,13:49:52,09,08,2, 11.9,1,1, 2.302, 10588.242, 157.825, 52617.759 20/03/17,13:49:52,10,08,2, 11.9,1,1, 2.302, 10588.242, 157.827, 52617.760 20/03/17,13:49:52,11,08,2, 11.9,1,1, 2.302, 10588.242, 157.859, 52617.983 20/03/17,13:49:52,12,08,2, 11.9,1,1, 2.302, 10588.297, 157.906, 52617.725 20/03/17,13:49:52,13,08,2, 11.9,1,1, 2.302, 10588.259, 157.914, 52617.728 20/03/17,13:49:52,14,08,2, 11.9,1,1, 2.302, 10588.267, 157.856, 52617.714 20/03/17,13:49:52,15,08,2, 11.9,1,1, 2.302, 10588.267, 157.822, 52617.742 20/03/17,13:49:52,16,08,2, 11.9,1,1, 2.302, 10588.278, 157.893, 52617.800 20/03/17,13:49:52,17,08,2, 11.9,1,1, 2.302, 10588.261, 157.892, 52617.759 20/03/17,13:49:52,18,08,2, 11.9,1,1, 2.302, 10588.250, 157.917, 52617.786 20/03/17,13:49:52,19,08,2, 11.9,1,1, 2.302, 10588.252, 157.893, 52617.793 20/03/17,13:49:53,00,07,2, 11.9,1,1, 2.306, 10588.218, 157.947, 52617.822 20/03/17,13:49:53,01,07,2, 11.9,1,1, 2.306, 10588.235, 157.878, 52617.774 20/03/17,13:49:53,02,07,2, 11.9,1,1, 2.306, 10588.303, 157.848, 52617.517 20/03/17,13:49:53,03,07,2, 11.9,1,1, 2.306, 10588.246, 157.865, 52617.704 20/03/17,13:49:53,04,07,2, 11.9,1,1, 2.306, 10588.274, 157.911, 52617.752 20/03/17,13:49:53,05,07,2, 11.9,1,1, 2.306, 10588.245, 157.925, 52617.771 20/03/17,13:49:53,06,07,2, 11.9,1,1, 2.306, 10588.257, 157.917, 52617.775 20/03/17,13:49:53,07,07,2, 11.9,1,1, 2.306, 10588.252, 157.920, 52617.785 20/03/17,13:49:53,08,07,2, 11.9,1,1, 2.306, 10588.233, 157.919, 52617.773 20/03/17,13:49:53,09,07,2, 11.9,1,1, 2.306, 10588.242, 157.928, 52617.803 20/03/17,13:49:53,10,07,2, 11.9,1,1, 2.306, 10588.240, 157.886, 52617.786 20/03/17,13:49:53,11,07,2, 11.9,1,1, 2.306, 10588.184, 157.891, 52617.792 20/03/17,13:49:53,12,07,2, 11.9,1,1, 2.306, 10588.242, 157.916, 52617.822 20/03/17,13:49:53,13,07,2, 11.9,1,1, 2.306, 10588.217, 157.843, 52617.762 20/03/17,13:49:53,14,07,2, 11.9,1,1, 2.306, 10588.231, 157.867, 52617.799 20/03/17,13:49:53,15,07,2, 11.9,1,1, 2.306, 10588.238, 157.922, 52617.826 20/03/17,13:49:53,16,07,2, 11.9,1,1, 2.306, 10588.223, 157.895, 52617.787 20/03/17,13:49:53,17,07,2, 11.9,1,1, 2.306, 10588.239, 157.880, 52617.511 20/03/17,13:49:53,18,07,2, 11.9,1,1, 2.306, 10588.222, 157.905, 52617.690 20/03/17,13:49:53,19,07,2, 11.9,1,1, 2.306, 10588.225, 157.947, 52617.822 20/03/17,13:49:54,00,07,2, 11.9,1,1, 2.300, 10588.193, 157.959, 52617.824 20/03/17,13:49:54,01,07,2, 11.9,1,1, 2.300, 10588.232, 157.887, 52617.934 20/03/17,13:49:54,02,07,2, 11.9,1,1, 2.300, 10588.185, 157.908, 52617.836 20/03/17,13:49:54,03,07,2, 11.9,1,1, 2.300, 10588.169, 157.910, 52617.871 20/03/17,13:49:54,04,07,2, 11.9,1,1, 2.300, 10588.216, 157.907, 52617.867 20/03/17,13:49:54,05,07,2, 11.9,1,1, 2.300, 10588.193, 157.912, 52617.800 20/03/17,13:49:54,06,07,2, 11.9,1,1, 2.300, 10588.199, 157.863, 52617.783 20/03/17,13:49:54,07,07,2, 11.9,1,1, 2.300, 10588.198, 157.935, 52617.828 20/03/17,13:49:54,08,07,2, 11.9,1,1, 2.300, 10588.220, 157.933, 52617.851 20/03/17,13:49:54,09,07,2, 11.9,1,1, 2.300, 10588.220, 157.948, 52617.839 20/03/17,13:49:54,10,07,2, 11.9,1,1, 2.300, 10588.208, 157.915, 52617.783 20/03/17,13:49:54,11,07,2, 11.9,1,1, 2.300, 10588.214, 157.915, 52617.800 20/03/17,13:49:54,12,07,2, 11.9,1,1, 2.300, 10588.168, 157.901, 52617.770 20/03/17,13:49:54,13,07,2, 11.9,1,1, 2.300, 10588.210, 157.931, 52617.818 20/03/17,13:49:54,14,07,2, 11.9,1,1, 2.300, 10588.205, 157.916, 52617.761 20/03/17,13:49:54,15,07,2, 11.9,1,1, 2.300, 10588.199, 157.962, 52617.824 20/03/17,13:49:54,16,07,2, 11.9,1,1, 2.300, 10588.207, 157.951, 52617.776 20/03/17,13:49:54,17,07,2, 11.9,1,1, 2.300, 10588.189, 157.952, 52617.822 20/03/17,13:49:54,18,07,2, 11.9,1,1, 2.300, 10588.172, 157.963, 52617.813 20/03/17,13:49:54,19,07,2, 11.9,1,1, 2.300, 10588.195, 157.959, 52617.824 20/03/17,13:49:55,00,07,2, 11.8,1,1, 2.302, 10588.176, 157.991, 52617.826 20/03/17,13:49:55,01,07,2, 11.8,1,1, 2.302, 10588.159, 157.908, 52617.792 20/03/17,13:49:55,02,07,2, 11.8,1,1, 2.302, 10588.162, 157.929, 52617.791 20/03/17,13:49:55,03,07,2, 11.8,1,1, 2.302, 10588.162, 157.917, 52617.776 20/03/17,13:49:55,04,07,2, 11.8,1,1, 2.302, 10588.188, 157.956, 52617.786 20/03/17,13:49:55,05,07,2, 11.8,1,1, 2.302, 10588.157, 157.931, 52617.817 20/03/17,13:49:55,06,07,2, 11.8,1,1, 2.302, 10588.175, 157.957, 52617.866 20/03/17,13:49:55,07,07,2, 11.8,1,1, 2.302, 10588.171, 157.965, 52617.832 20/03/17,13:49:55,08,07,2, 11.8,1,1, 2.302, 10588.160, 157.967, 52617.870 20/03/17,13:49:55,09,07,2, 11.8,1,1, 2.302, 10588.197, 157.975, 52617.835 20/03/17,13:49:55,10,07,2, 11.8,1,1, 2.302, 10588.177, 158.002, 52617.867 20/03/17,13:49:55,11,07,2, 11.8,1,1, 2.302, 10588.163, 157.949, 52617.842 20/03/17,13:49:55,12,07,2, 11.8,1,1, 2.302, 10588.169, 157.990, 52617.858 20/03/17,13:49:55,13,07,2, 11.8,1,1, 2.302, 10588.183, 157.983, 52617.817 20/03/17,13:49:55,14,07,2, 11.8,1,1, 2.302, 10588.155, 157.944, 52617.781 20/03/17,13:49:55,15,07,2, 11.8,1,1, 2.302, 10588.146, 157.936, 52617.814 20/03/17,13:49:55,16,07,2, 11.8,1,1, 2.302, 10588.173, 157.981, 52617.838 20/03/17,13:49:55,17,07,2, 11.8,1,1, 2.302, 10588.150, 157.976, 52617.835 20/03/17,13:49:55,18,07,2, 11.8,1,1, 2.302, 10588.157, 157.985, 52617.823 20/03/17,13:49:55,19,07,2, 11.8,1,1, 2.302, 10588.177, 157.991, 52617.826 20/03/17,13:49:56,00,08,2, 11.9,1,1, 2.303, 10588.135, 157.997, 52617.832 20/03/17,13:49:56,01,08,2, 11.9,1,1, 2.303, 10588.162, 157.990, 52617.829 20/03/17,13:49:56,02,08,2, 11.9,1,1, 2.303, 10588.153, 158.015, 52617.876 20/03/17,13:49:56,03,08,2, 11.9,1,1, 2.303, 10588.149, 157.976, 52617.877 20/03/17,13:49:56,04,08,2, 11.9,1,1, 2.303, 10588.157, 157.954, 52617.839 20/03/17,13:49:56,05,08,2, 11.9,1,1, 2.303, 10588.181, 158.027, 52617.898 20/03/17,13:49:56,06,08,2, 11.9,1,1, 2.303, 10588.163, 158.014, 52617.871 20/03/17,13:49:56,07,08,2, 11.9,1,1, 2.303, 10588.141, 157.978, 52617.814 20/03/17,13:49:56,08,08,2, 11.9,1,1, 2.303, 10588.200, 158.022, 52617.880 20/03/17,13:49:56,09,08,2, 11.9,1,1, 2.303, 10588.141, 157.986, 52617.857 20/03/17,13:49:56,10,08,2, 11.9,1,1, 2.303, 10588.151, 157.993, 52617.877 20/03/17,13:49:56,11,08,2, 11.9,1,1, 2.303, 10588.130, 158.001, 52617.835 20/03/17,13:49:56,12,08,2, 11.9,1,1, 2.303, 10588.168, 158.020, 52617.873 20/03/17,13:49:56,13,08,2, 11.9,1,1, 2.303, 10588.164, 158.007, 52617.867 20/03/17,13:49:56,14,08,2, 11.9,1,1, 2.303, 10588.149, 158.023, 52617.839 20/03/17,13:49:56,15,08,2, 11.9,1,1, 2.303, 10588.147, 158.030, 52617.872 20/03/17,13:49:56,16,08,2, 11.9,1,1, 2.303, 10588.125, 158.009, 52617.813 20/03/17,13:49:56,17,08,2, 11.9,1,1, 2.303, 10588.145, 158.035, 52617.868 20/03/17,13:49:56,18,08,2, 11.9,1,1, 2.303, 10588.115, 158.048, 52617.856 20/03/17,13:49:56,19,08,2, 11.9,1,1, 2.303, 10588.137, 157.997, 52617.832 20/03/17,13:49:57,00,08,2, 11.9,1,1, 2.300, 10588.176, 158.052, 52617.904 20/03/17,13:49:57,01,08,2, 11.9,1,1, 2.300, 10588.120, 157.998, 52617.836 20/03/17,13:49:57,02,08,2, 11.9,1,1, 2.300, 10588.123, 158.042, 52617.886 20/03/17,13:49:57,03,08,2, 11.9,1,1, 2.300, 10588.111, 158.007, 52617.829 20/03/17,13:49:57,04,08,2, 11.9,1,1, 2.300, 10588.128, 158.066, 52617.878 20/03/17,13:49:57,05,08,2, 11.9,1,1, 2.300, 10588.148, 158.058, 52617.859 20/03/17,13:49:57,06,08,2, 11.9,1,1, 2.300, 10588.142, 158.023, 52617.880 20/03/17,13:49:57,07,08,2, 11.9,1,1, 2.300, 10588.088, 157.998, 52617.844 20/03/17,13:49:57,08,08,2, 11.9,1,1, 2.300, 10588.133, 158.014, 52617.871 20/03/17,13:49:57,09,08,2, 11.9,1,1, 2.300, 10588.108, 157.985, 52617.814 20/03/17,13:49:57,10,08,2, 11.9,1,1, 2.300, 10588.121, 158.038, 52617.909 20/03/17,13:49:57,11,08,2, 11.9,1,1, 2.300, 10588.107, 158.011, 52617.882 20/03/17,13:49:57,12,08,2, 11.9,1,1, 2.300, 10588.107, 158.007, 52617.859 20/03/17,13:49:57,13,08,2, 11.9,1,1, 2.300, 10588.153, 158.061, 52617.910 20/03/17,13:49:57,14,08,2, 11.9,1,1, 2.300, 10588.133, 157.987, 52617.863 20/03/17,13:49:57,15,08,2, 11.9,1,1, 2.300, 10588.090, 158.059, 52617.879 20/03/17,13:49:57,16,08,2, 11.9,1,1, 2.300, 10588.124, 157.980, 52617.822 20/03/17,13:49:57,17,08,2, 11.9,1,1, 2.300, 10588.090, 158.015, 52617.831 20/03/17,13:49:57,18,08,2, 11.9,1,1, 2.300, 10588.108, 158.002, 52617.833 20/03/17,13:49:57,19,08,2, 11.9,1,1, 2.300, 10588.184, 158.052, 52617.904 20/03/17,13:49:58,00,07,2, 11.9,1,1, 2.304, 10588.101, 158.079, 52617.918 20/03/17,13:49:58,01,07,2, 11.9,1,1, 2.304, 10588.147, 158.024, 52617.864 20/03/17,13:49:58,02,07,2, 11.9,1,1, 2.304, 10588.112, 158.106, 52617.922 20/03/17,13:49:58,03,07,2, 11.9,1,1, 2.304, 10588.084, 158.032, 52617.873 20/03/17,13:49:58,04,07,2, 11.9,1,1, 2.304, 10588.092, 158.009, 52617.863 20/03/17,13:49:58,05,07,2, 11.9,1,1, 2.304, 10588.121, 158.045, 52617.890 20/03/17,13:49:58,06,07,2, 11.9,1,1, 2.304, 10588.085, 158.052, 52617.919 20/03/17,13:49:58,07,07,2, 11.9,1,1, 2.304, 10588.118, 158.066, 52617.894 20/03/17,13:49:58,08,07,2, 11.9,1,1, 2.304, 10588.117, 158.075, 52617.899 20/03/17,13:49:58,09,07,2, 11.9,1,1, 2.304, 10588.112, 158.074, 52617.872 20/03/17,13:49:58,10,07,2, 11.9,1,1, 2.304, 10588.108, 158.016, 52617.852 20/03/17,13:49:58,11,07,2, 11.9,1,1, 2.304, 10588.089, 158.020, 52617.823 20/03/17,13:49:58,12,07,2, 11.9,1,1, 2.304, 10588.106, 158.017, 52617.854 20/03/17,13:49:58,13,07,2, 11.9,1,1, 2.304, 10588.056, 158.038, 52617.841 20/03/17,13:49:58,14,07,2, 11.9,1,1, 2.304, 10588.097, 158.022, 52617.852 20/03/17,13:49:58,15,07,2, 11.9,1,1, 2.304, 10588.077, 158.018, 52617.820 20/03/17,13:49:58,16,07,2, 11.9,1,1, 2.304, 10588.089, 158.050, 52617.870 20/03/17,13:49:58,17,07,2, 11.9,1,1, 2.304, 10588.121, 158.057, 52617.883 20/03/17,13:49:58,18,07,2, 11.9,1,1, 2.304, 10588.093, 158.043, 52617.881 20/03/17,13:49:58,19,07,2, 11.9,1,1, 2.304, 10588.102, 158.079, 52617.918 20/03/17,13:49:59,00,07,2, 11.9,1,1, 2.300, 10588.043, 158.034, 52617.879 20/03/17,13:49:59,01,07,2, 11.9,1,1, 2.300, 10588.096, 158.103, 52617.944 20/03/17,13:49:59,02,07,2, 11.9,1,1, 2.300, 10588.135, 158.060, 52617.907 20/03/17,13:49:59,03,07,2, 11.9,1,1, 2.300, 10588.081, 158.081, 52617.889 20/03/17,13:49:59,04,07,2, 11.9,1,1, 2.300, 10588.083, 158.067, 52617.896 20/03/17,13:49:59,05,07,2, 11.9,1,1, 2.300, 10588.069, 158.081, 52617.877 20/03/17,13:49:59,06,07,2, 11.9,1,1, 2.300, 10588.103, 158.067, 52617.896 20/03/17,13:49:59,07,07,2, 11.9,1,1, 2.300, 10588.091, 158.022, 52617.825 20/03/17,13:49:59,08,07,2, 11.9,1,1, 2.300, 10588.076, 158.057, 52617.898 20/03/17,13:49:59,09,07,2, 11.9,1,1, 2.300, 10588.078, 158.042, 52617.867 20/03/17,13:49:59,10,07,2, 11.9,1,1, 2.300, 10588.079, 158.092, 52617.783 20/03/17,13:49:59,11,07,2, 11.9,1,1, 2.300, 10588.069, 158.097, 52617.959 20/03/17,13:49:59,12,07,2, 11.9,1,1, 2.300, 10588.060, 158.029, 52617.886 20/03/17,13:49:59,13,07,2, 11.9,1,1, 2.300, 10588.098, 158.100, 52617.922 20/03/17,13:49:59,14,07,2, 11.9,1,1, 2.300, 10588.105, 158.054, 52617.904 20/03/17,13:49:59,15,07,2, 11.9,1,1, 2.300, 10588.101, 158.102, 52617.928 20/03/17,13:49:59,16,07,2, 11.9,1,1, 2.300, 10588.071, 158.097, 52617.922 20/03/17,13:49:59,17,07,2, 11.9,1,1, 2.300, 10588.053, 158.043, 52617.902 20/03/17,13:49:59,18,07,2, 11.9,1,1, 2.300, 10588.071, 158.044, 52617.865 20/03/17,13:49:59,19,07,2, 11.9,1,1, 2.300, 10588.048, 158.034, 52617.879 20/03/17,13:50:00,00,06,2, 11.9,1,1, 2.301, 10588.051, 158.033, 52617.932 20/03/17,13:50:00,01,06,2, 11.9,1,1, 2.301, 10588.061, 158.084, 52617.910 20/03/17,13:50:00,02,06,2, 11.9,1,1, 2.301, 10588.099, 158.099, 52617.939 20/03/17,13:50:00,03,06,2, 11.9,1,1, 2.301, 10588.074, 158.119, 52617.940 20/03/17,13:50:00,04,06,2, 11.9,1,1, 2.301, 10588.054, 158.058, 52617.867 20/03/17,13:50:00,05,06,2, 11.9,1,1, 2.301, 10588.078, 158.029, 52617.558 20/03/17,13:50:00,06,06,2, 11.9,1,1, 2.301, 10588.021, 158.069, 52617.888 20/03/17,13:50:00,07,06,2, 11.9,1,1, 2.301, 10588.041, 158.050, 52617.907 20/03/17,13:50:00,08,06,2, 11.9,1,1, 2.301, 10588.064, 158.130, 52617.959 20/03/17,13:50:00,09,06,2, 11.9,1,1, 2.301, 10588.061, 158.119, 52617.893 20/03/17,13:50:00,10,06,2, 11.9,1,1, 2.301, 10588.060, 158.079, 52617.869 20/03/17,13:50:00,11,06,2, 11.9,1,1, 2.301, 10588.061, 158.084, 52617.925 20/03/17,13:50:00,12,06,2, 11.9,1,1, 2.301, 10588.066, 158.090, 52617.876 20/03/17,13:50:00,13,06,2, 11.9,1,1, 2.301, 10588.075, 158.083, 52617.876 20/03/17,13:50:00,14,06,2, 11.9,1,1, 2.301, 10588.061, 158.084, 52617.783 20/03/17,13:50:00,15,06,2, 11.9,1,1, 2.301, 10588.081, 158.076, 52617.870 20/03/17,13:50:00,16,06,2, 11.9,1,1, 2.301, 10588.076, 158.095, 52617.859 20/03/17,13:50:00,17,06,2, 11.9,1,1, 2.301, 10588.066, 158.103, 52617.912 20/03/17,13:50:00,18,06,2, 11.9,1,1, 2.301, 10588.071, 158.082, 52617.936 20/03/17,13:50:00,19,06,2, 11.9,1,1, 2.301, 10588.059, 158.033, 52617.932 20/03/17,13:50:01,00,07,2, 11.9,1,1, 2.299, 10588.034, 158.125, 52617.902 20/03/17,13:50:01,01,07,2, 11.9,1,1, 2.299, 10588.057, 158.084, 52617.917 20/03/17,13:50:01,02,07,2, 11.9,1,1, 2.299, 10588.069, 158.081, 52617.918 20/03/17,13:50:01,03,07,2, 11.9,1,1, 2.299, 10588.065, 158.041, 52617.889 20/03/17,13:50:01,04,07,2, 11.9,1,1, 2.299, 10588.065, 158.083, 52617.937 20/03/17,13:50:01,05,07,2, 11.9,1,1, 2.299, 10588.069, 158.114, 52617.917 20/03/17,13:50:01,06,07,2, 11.9,1,1, 2.299, 10588.075, 158.105, 52617.904 20/03/17,13:50:01,07,07,2, 11.9,1,1, 2.299, 10588.056, 158.119, 52617.908 20/03/17,13:50:01,08,07,2, 11.9,1,1, 2.299, 10588.064, 158.062, 52617.883 20/03/17,13:50:01,09,07,2, 11.9,1,1, 2.299, 10588.057, 158.125, 52617.923 20/03/17,13:50:01,10,07,2, 11.9,1,1, 2.299, 10588.072, 158.123, 52617.862 20/03/17,13:50:01,11,07,2, 11.9,1,1, 2.299, 10588.040, 158.069, 52617.904 20/03/17,13:50:01,12,07,2, 11.9,1,1, 2.299, 10588.042, 158.056, 52617.860 20/03/17,13:50:01,13,07,2, 11.9,1,1, 2.299, 10588.082, 158.077, 52617.929 20/03/17,13:50:01,14,07,2, 11.9,1,1, 2.299, 10588.030, 158.064, 52617.881 20/03/17,13:50:01,15,07,2, 11.9,1,1, 2.299, 10588.056, 158.113, 52617.922 20/03/17,13:50:01,16,07,2, 11.9,1,1, 2.299, 10588.061, 158.117, 52617.938 20/03/17,13:50:01,17,07,2, 11.9,1,1, 2.299, 10588.022, 158.061, 52617.895 20/03/17,13:50:01,18,07,2, 11.9,1,1, 2.299, 10588.044, 158.107, 52617.928 20/03/17,13:50:01,19,07,2, 11.9,1,1, 2.299, 10588.036, 158.125, 52617.902 20/03/17,13:50:02,00,07,2, 11.9,1,1, 2.299, 10588.026, 158.091, 52617.895 20/03/17,13:50:02,01,07,2, 11.9,1,1, 2.299, 10588.054, 158.111, 52617.918 20/03/17,13:50:02,02,07,2, 11.9,1,1, 2.299, 10588.068, 158.111, 52617.927 20/03/17,13:50:02,03,07,2, 11.9,1,1, 2.299, 10588.051, 158.099, 52617.893 20/03/17,13:50:02,04,07,2, 11.9,1,1, 2.299, 10588.043, 158.100, 52617.938 20/03/17,13:50:02,05,07,2, 11.9,1,1, 2.299, 10588.051, 158.081, 52617.914 20/03/17,13:50:02,06,07,2, 11.9,1,1, 2.299, 10588.040, 158.120, 52617.960 20/03/17,13:50:02,07,07,2, 11.9,1,1, 2.299, 10588.024, 158.132, 52617.965 20/03/17,13:50:02,08,07,2, 11.9,1,1, 2.299, 10588.020, 158.071, 52617.887 20/03/17,13:50:02,09,07,2, 11.9,1,1, 2.299, 10588.035, 158.064, 52617.933 20/03/17,13:50:02,10,07,2, 11.9,1,1, 2.299, 10588.052, 158.119, 52617.952 20/03/17,13:50:02,11,07,2, 11.9,1,1, 2.299, 10588.049, 158.084, 52617.874 20/03/17,13:50:02,12,07,2, 11.9,1,1, 2.299, 10588.038, 158.094, 52617.917 20/03/17,13:50:02,13,07,2, 11.9,1,1, 2.299, 10588.069, 158.089, 52617.903 20/03/17,13:50:02,14,07,2, 11.9,1,1, 2.299, 10588.025, 158.116, 52617.943 20/03/17,13:50:02,15,07,2, 11.9,1,1, 2.299, 10588.021, 158.109, 52617.911 20/03/17,13:50:02,16,07,2, 11.9,1,1, 2.299, 10588.023, 158.087, 52617.931 20/03/17,13:50:02,17,07,2, 11.9,1,1, 2.299, 10588.045, 158.081, 52617.906 20/03/17,13:50:02,18,07,2, 11.9,1,1, 2.299, 10588.026, 158.055, 52617.879 20/03/17,13:50:02,19,07,2, 11.9,1,1, 2.299, 10588.031, 158.091, 52617.895 20/03/17,13:50:03,00,07,2, 11.8,1,1, 2.301, 10587.984, 158.085, 52617.878 20/03/17,13:50:03,01,07,2, 11.8,1,1, 2.301, 10588.012, 158.091, 52617.886 20/03/17,13:50:03,02,07,2, 11.8,1,1, 2.301, 10588.056, 158.161, 52617.957 20/03/17,13:50:03,03,07,2, 11.8,1,1, 2.301, 10588.015, 158.094, 52617.865 20/03/17,13:50:03,04,07,2, 11.8,1,1, 2.301, 10587.973, 158.115, 52617.949 20/03/17,13:50:03,05,07,2, 11.8,1,1, 2.301, 10588.017, 158.145, 52618.002 20/03/17,13:50:03,06,07,2, 11.8,1,1, 2.301, 10588.045, 158.090, 52617.885 20/03/17,13:50:03,07,07,2, 11.8,1,1, 2.301, 10588.001, 158.089, 52617.902 20/03/17,13:50:03,08,07,2, 11.8,1,1, 2.301, 10588.016, 158.095, 52617.910 20/03/17,13:50:03,09,07,2, 11.8,1,1, 2.301, 10588.024, 158.145, 52617.962 20/03/17,13:50:03,10,07,2, 11.8,1,1, 2.301, 10588.023, 158.158, 52617.954 20/03/17,13:50:03,11,07,2, 11.8,1,1, 2.301, 10588.021, 158.088, 52617.900 20/03/17,13:50:03,12,07,2, 11.8,1,1, 2.301, 10587.997, 158.115, 52617.939 20/03/17,13:50:03,13,07,2, 11.8,1,1, 2.301, 10588.024, 158.106, 52617.934 20/03/17,13:50:03,14,07,2, 11.8,1,1, 2.301, 10588.003, 158.107, 52617.934 20/03/17,13:50:03,15,07,2, 11.8,1,1, 2.301, 10588.008, 158.091, 52617.925 20/03/17,13:50:03,16,07,2, 11.8,1,1, 2.301, 10588.021, 158.121, 52617.900 20/03/17,13:50:03,17,07,2, 11.8,1,1, 2.301, 10587.985, 158.123, 52617.959 20/03/17,13:50:03,18,07,2, 11.8,1,1, 2.301, 10588.030, 158.129, 52617.956 20/03/17,13:50:03,19,07,2, 11.8,1,1, 2.301, 10587.986, 158.085, 52617.878 20/03/17,13:50:04,00,08,2, 11.9,1,1, 2.301, 10587.959, 158.127, 52617.987 20/03/17,13:50:04,01,08,2, 11.9,1,1, 2.301, 10588.017, 158.135, 52617.941 20/03/17,13:50:04,02,08,2, 11.9,1,1, 2.301, 10588.019, 158.171, 52617.964 20/03/17,13:50:04,03,08,2, 11.9,1,1, 2.301, 10588.003, 158.156, 52617.961 20/03/17,13:50:04,04,08,2, 11.9,1,1, 2.301, 10588.013, 158.152, 52617.974 20/03/17,13:50:04,05,08,2, 11.9,1,1, 2.301, 10587.987, 158.150, 52617.974 20/03/17,13:50:04,06,08,2, 11.9,1,1, 2.301, 10588.007, 158.164, 52617.949 20/03/17,13:50:04,07,08,2, 11.9,1,1, 2.301, 10587.959, 158.122, 52617.919 20/03/17,13:50:04,08,08,2, 11.9,1,1, 2.301, 10587.978, 158.072, 52617.893 20/03/17,13:50:04,09,08,2, 11.9,1,1, 2.301, 10587.985, 158.091, 52617.875 20/03/17,13:50:04,10,08,2, 11.9,1,1, 2.301, 10587.979, 158.111, 52617.950 20/03/17,13:50:04,11,08,2, 11.9,1,1, 2.301, 10587.956, 158.094, 52617.911 20/03/17,13:50:04,12,08,2, 11.9,1,1, 2.301, 10587.938, 158.138, 52617.955 20/03/17,13:50:04,13,08,2, 11.9,1,1, 2.301, 10587.976, 158.121, 52617.898 20/03/17,13:50:04,14,08,2, 11.9,1,1, 2.301, 10587.933, 158.100, 52617.901 20/03/17,13:50:04,15,08,2, 11.9,1,1, 2.301, 10587.976, 158.153, 52617.959 20/03/17,13:50:04,16,08,2, 11.9,1,1, 2.301, 10587.969, 158.121, 52617.939 20/03/17,13:50:04,17,08,2, 11.9,1,1, 2.301, 10587.929, 158.098, 52617.925 20/03/17,13:50:04,18,08,2, 11.9,1,1, 2.301, 10587.942, 158.106, 52617.954 20/03/17,13:50:04,19,08,2, 11.9,1,1, 2.301, 10587.966, 158.127, 52617.987 20/03/17,13:50:05,00,06,2, 11.9,1,1, 2.301, 10587.934, 158.143, 52617.966 20/03/17,13:50:05,01,06,2, 11.9,1,1, 2.301, 10587.962, 158.146, 52617.939 20/03/17,13:50:05,02,06,2, 11.9,1,1, 2.301, 10587.927, 158.126, 52618.137 20/03/17,13:50:05,03,06,2, 11.9,1,1, 2.301, 10587.974, 158.101, 52617.894 20/03/17,13:50:05,04,06,2, 11.9,1,1, 2.301, 10587.924, 158.130, 52617.980 20/03/17,13:50:05,05,06,2, 11.9,1,1, 2.301, 10587.996, 158.125, 52617.877 20/03/17,13:50:05,06,06,2, 11.9,1,1, 2.301, 10587.954, 158.099, 52617.867 20/03/17,13:50:05,07,06,2, 11.9,1,1, 2.301, 10587.963, 158.158, 52617.916 20/03/17,13:50:05,08,06,2, 11.9,1,1, 2.301, 10587.952, 158.131, 52617.895 20/03/17,13:50:05,09,06,2, 11.9,1,1, 2.301, 10587.959, 158.121, 52617.928 20/03/17,13:50:05,10,06,2, 11.9,1,1, 2.301, 10587.954, 158.180, 52617.973 20/03/17,13:50:05,11,06,2, 11.9,1,1, 2.301, 10587.938, 158.136, 52617.952 20/03/17,13:50:05,12,06,2, 11.9,1,1, 2.301, 10587.903, 158.096, 52617.936 20/03/17,13:50:05,13,06,2, 11.9,1,1, 2.301, 10587.950, 158.143, 52618.017 20/03/17,13:50:05,14,06,2, 11.9,1,1, 2.301, 10587.933, 158.152, 52617.987 20/03/17,13:50:05,15,06,2, 11.9,1,1, 2.301, 10587.881, 158.119, 52617.938 20/03/17,13:50:05,16,06,2, 11.9,1,1, 2.301, 10587.918, 158.102, 52617.920 20/03/17,13:50:05,17,06,2, 11.9,1,1, 2.301, 10587.938, 158.132, 52617.973 20/03/17,13:50:05,18,06,2, 11.9,1,1, 2.301, 10587.941, 158.161, 52617.964 20/03/17,13:50:05,19,06,2, 11.9,1,1, 2.301, 10587.935, 158.143, 52617.966 20/03/17,13:50:06,00,07,2, 11.8,1,1, 2.302, 10587.918, 158.152, 52617.958 20/03/17,13:50:06,01,07,2, 11.8,1,1, 2.302, 10587.910, 158.110, 52617.935 20/03/17,13:50:06,02,07,2, 11.8,1,1, 2.302, 10587.929, 158.153, 52617.968 20/03/17,13:50:06,03,07,2, 11.8,1,1, 2.302, 10587.897, 158.129, 52617.920 20/03/17,13:50:06,04,07,2, 11.8,1,1, 2.302, 10587.939, 158.144, 52617.949 20/03/17,13:50:06,05,07,2, 11.8,1,1, 2.302, 10587.901, 158.103, 52617.917 20/03/17,13:50:06,06,07,2, 11.8,1,1, 2.302, 10587.928, 158.140, 52617.958 20/03/17,13:50:06,07,07,2, 11.8,1,1, 2.302, 10587.932, 158.140, 52617.933 20/03/17,13:50:06,08,07,2, 11.8,1,1, 2.302, 10587.948, 158.182, 52617.994 20/03/17,13:50:06,09,07,2, 11.8,1,1, 2.302, 10587.898, 158.108, 52617.913 20/03/17,13:50:06,10,07,2, 11.8,1,1, 2.302, 10587.923, 158.134, 52617.948 20/03/17,13:50:06,11,07,2, 11.8,1,1, 2.302, 10587.894, 158.155, 52617.950 20/03/17,13:50:06,12,07,2, 11.8,1,1, 2.302, 10587.887, 158.117, 52617.920 20/03/17,13:50:06,13,07,2, 11.8,1,1, 2.302, 10587.898, 158.122, 52617.910 20/03/17,13:50:06,14,07,2, 11.8,1,1, 2.302, 10587.910, 158.131, 52617.955 20/03/17,13:50:06,15,07,2, 11.8,1,1, 2.302, 10587.853, 158.125, 52617.934 20/03/17,13:50:06,16,07,2, 11.8,1,1, 2.302, 10587.894, 158.101, 52617.931 20/03/17,13:50:06,17,07,2, 11.8,1,1, 2.302, 10587.900, 158.125, 52617.967 20/03/17,13:50:06,18,07,2, 11.8,1,1, 2.302, 10587.891, 158.141, 52617.965 20/03/17,13:50:06,19,07,2, 11.8,1,1, 2.302, 10587.923, 158.152, 52617.958 20/03/17,13:50:07,00,07,2, 11.8,1,1, 2.302, 10587.884, 158.166, 52618.035 20/03/17,13:50:07,01,07,2, 11.8,1,1, 2.302, 10587.863, 158.125, 52617.936 20/03/17,13:50:07,02,07,2, 11.8,1,1, 2.302, 10587.887, 158.180, 52617.958 20/03/17,13:50:07,03,07,2, 11.8,1,1, 2.302, 10587.884, 158.120, 52617.932 20/03/17,13:50:07,04,07,2, 11.8,1,1, 2.302, 10587.881, 158.115, 52617.907 20/03/17,13:50:07,05,07,2, 11.8,1,1, 2.302, 10587.907, 158.173, 52617.960 20/03/17,13:50:07,06,07,2, 11.8,1,1, 2.302, 10587.893, 158.172, 52617.973 20/03/17,13:50:07,07,07,2, 11.8,1,1, 2.302, 10587.875, 158.150, 52617.963 20/03/17,13:50:07,08,07,2, 11.8,1,1, 2.302, 10587.878, 158.094, 52617.936 20/03/17,13:50:07,09,07,2, 11.8,1,1, 2.302, 10587.895, 158.127, 52617.974 20/03/17,13:50:07,10,07,2, 11.8,1,1, 2.302, 10587.896, 158.111, 52617.992 20/03/17,13:50:07,11,07,2, 11.8,1,1, 2.302, 10587.919, 158.169, 52617.981 20/03/17,13:50:07,12,07,2, 11.8,1,1, 2.302, 10587.855, 158.118, 52617.957 20/03/17,13:50:07,13,07,2, 11.8,1,1, 2.302, 10587.897, 158.111, 52617.971 20/03/17,13:50:07,14,07,2, 11.8,1,1, 2.302, 10587.881, 158.142, 52617.976 20/03/17,13:50:07,15,07,2, 11.8,1,1, 2.302, 10587.885, 158.080, 52617.913 20/03/17,13:50:07,16,07,2, 11.8,1,1, 2.302, 10587.887, 158.107, 52617.941 20/03/17,13:50:07,17,07,2, 11.8,1,1, 2.302, 10587.895, 158.129, 52618.019 20/03/17,13:50:07,18,07,2, 11.8,1,1, 2.302, 10587.882, 158.105, 52617.980 20/03/17,13:50:07,19,07,2, 11.8,1,1, 2.302, 10587.889, 158.166, 52618.035 20/03/17,13:50:08,00,07,2, 11.9,1,1, 2.299, 10587.867, 158.145, 52618.056 20/03/17,13:50:08,01,07,2, 11.9,1,1, 2.299, 10587.860, 158.096, 52617.966 20/03/17,13:50:08,02,07,2, 11.9,1,1, 2.299, 10587.865, 158.101, 52617.929 20/03/17,13:50:08,03,07,2, 11.9,1,1, 2.299, 10587.879, 158.110, 52617.960 20/03/17,13:50:08,04,07,2, 11.9,1,1, 2.299, 10587.880, 158.164, 52618.023 20/03/17,13:50:08,05,07,2, 11.9,1,1, 2.299, 10587.875, 158.131, 52617.994 20/03/17,13:50:08,06,07,2, 11.9,1,1, 2.299, 10587.872, 158.122, 52617.969 20/03/17,13:50:08,07,07,2, 11.9,1,1, 2.299, 10587.859, 158.096, 52617.990 20/03/17,13:50:08,08,07,2, 11.9,1,1, 2.299, 10587.900, 158.157, 52618.064 20/03/17,13:50:08,09,07,2, 11.9,1,1, 2.299, 10587.855, 158.102, 52617.961 20/03/17,13:50:08,10,07,2, 11.9,1,1, 2.299, 10587.874, 158.077, 52617.992 20/03/17,13:50:08,11,07,2, 11.9,1,1, 2.299, 10587.871, 158.108, 52617.992 20/03/17,13:50:08,12,07,2, 11.9,1,1, 2.299, 10587.862, 158.158, 52618.010 20/03/17,13:50:08,13,07,2, 11.9,1,1, 2.299, 10587.837, 158.068, 52617.947 20/03/17,13:50:08,14,07,2, 11.9,1,1, 2.299, 10587.867, 158.075, 52617.967 20/03/17,13:50:08,15,07,2, 11.9,1,1, 2.299, 10587.878, 158.125, 52617.989 20/03/17,13:50:08,16,07,2, 11.9,1,1, 2.299, 10587.834, 158.079, 52617.966 20/03/17,13:50:08,17,07,2, 11.9,1,1, 2.299, 10587.863, 158.129, 52617.990 20/03/17,13:50:08,18,07,2, 11.9,1,1, 2.299, 10587.864, 158.107, 52618.005 20/03/17,13:50:08,19,07,2, 11.9,1,1, 2.299, 10587.872, 158.145, 52618.056 20/03/17,13:50:09,00,07,2, 11.8,1,1, 2.297, 10587.817, 158.148, 52618.052 20/03/17,13:50:09,01,07,2, 11.8,1,1, 2.297, 10587.848, 158.131, 52618.072 20/03/17,13:50:09,02,07,2, 11.8,1,1, 2.297, 10587.853, 158.117, 52618.023 20/03/17,13:50:09,03,07,2, 11.8,1,1, 2.297, 10587.845, 158.139, 52618.137 20/03/17,13:50:09,04,07,2, 11.8,1,1, 2.297, 10587.840, 158.113, 52618.055 20/03/17,13:50:09,05,07,2, 11.8,1,1, 2.297, 10587.832, 158.142, 52618.051 20/03/17,13:50:09,06,07,2, 11.8,1,1, 2.297, 10587.833, 158.067, 52617.993 20/03/17,13:50:09,07,07,2, 11.8,1,1, 2.297, 10587.819, 158.082, 52618.031 20/03/17,13:50:09,08,07,2, 11.8,1,1, 2.297, 10587.826, 158.098, 52618.013 20/03/17,13:50:09,09,07,2, 11.8,1,1, 2.297, 10587.829, 158.117, 52617.992 20/03/17,13:50:09,10,07,2, 11.8,1,1, 2.297, 10587.860, 158.139, 52618.053 20/03/17,13:50:09,11,07,2, 11.8,1,1, 2.297, 10587.843, 158.096, 52618.011 20/03/17,13:50:09,12,07,2, 11.8,1,1, 2.297, 10587.843, 158.128, 52618.050 20/03/17,13:50:09,13,07,2, 11.8,1,1, 2.297, 10587.824, 158.058, 52617.973 20/03/17,13:50:09,14,07,2, 11.8,1,1, 2.297, 10587.834, 158.130, 52618.015 20/03/17,13:50:09,15,07,2, 11.8,1,1, 2.297, 10587.833, 158.133, 52618.049 20/03/17,13:50:09,16,07,2, 11.8,1,1, 2.297, 10587.823, 158.135, 52618.025 20/03/17,13:50:09,17,07,2, 11.8,1,1, 2.297, 10587.832, 158.103, 52618.018 20/03/17,13:50:09,18,07,2, 11.8,1,1, 2.297, 10587.833, 158.102, 52618.063 20/03/17,13:50:09,19,07,2, 11.8,1,1, 2.297, 10587.819, 158.148, 52618.052 20/03/17,13:50:10,00,07,2, 11.9,1,1, 2.304, 10587.792, 158.114, 52618.059 20/03/17,13:50:10,01,07,2, 11.9,1,1, 2.304, 10587.800, 158.090, 52617.997 20/03/17,13:50:10,02,07,2, 11.9,1,1, 2.304, 10587.834, 158.115, 52618.033 20/03/17,13:50:10,03,07,2, 11.9,1,1, 2.304, 10587.823, 158.135, 52618.083 20/03/17,13:50:10,04,07,2, 11.9,1,1, 2.304, 10587.830, 158.110, 52618.045 20/03/17,13:50:10,05,07,2, 11.9,1,1, 2.304, 10587.862, 158.121, 52618.026 20/03/17,13:50:10,06,07,2, 11.9,1,1, 2.304, 10587.828, 158.082, 52617.974 20/03/17,13:50:10,07,07,2, 11.9,1,1, 2.304, 10587.833, 158.131, 52618.026 20/03/17,13:50:10,08,07,2, 11.9,1,1, 2.304, 10587.804, 158.122, 52618.011 20/03/17,13:50:10,09,07,2, 11.9,1,1, 2.304, 10587.827, 158.106, 52618.003 20/03/17,13:50:10,10,07,2, 11.9,1,1, 2.304, 10587.806, 158.111, 52617.996 20/03/17,13:50:10,11,07,2, 11.9,1,1, 2.304, 10587.789, 158.071, 52618.001 20/03/17,13:50:10,12,07,2, 11.9,1,1, 2.304, 10587.807, 158.102, 52618.021 20/03/17,13:50:10,13,07,2, 11.9,1,1, 2.304, 10587.817, 158.047, 52618.023 20/03/17,13:50:10,14,07,2, 11.9,1,1, 2.304, 10587.812, 158.145, 52618.166 20/03/17,13:50:10,15,07,2, 11.9,1,1, 2.304, 10587.830, 158.064, 52617.967 20/03/17,13:50:10,16,07,2, 11.9,1,1, 2.304, 10587.801, 158.084, 52617.974 20/03/17,13:50:10,17,07,2, 11.9,1,1, 2.304, 10587.808, 158.097, 52617.987 20/03/17,13:50:10,18,07,2, 11.9,1,1, 2.304, 10587.779, 158.063, 52618.024 20/03/17,13:50:10,19,07,2, 11.9,1,1, 2.304, 10587.800, 158.114, 52618.059 20/03/17,13:50:11,00,07,2, 11.9,1,1, 2.300, 10587.751, 158.082, 52618.033 20/03/17,13:50:11,01,07,2, 11.9,1,1, 2.300, 10587.822, 158.099, 52618.046 20/03/17,13:50:11,02,07,2, 11.9,1,1, 2.300, 10587.778, 158.075, 52618.041 20/03/17,13:50:11,03,07,2, 11.9,1,1, 2.300, 10587.778, 158.042, 52617.848 20/03/17,13:50:11,04,07,2, 11.9,1,1, 2.300, 10587.752, 158.121, 52618.179 20/03/17,13:50:11,05,07,2, 11.9,1,1, 2.300, 10587.776, 158.089, 52618.083 20/03/17,13:50:11,06,07,2, 11.9,1,1, 2.300, 10587.793, 158.094, 52618.075 20/03/17,13:50:11,07,07,2, 11.9,1,1, 2.300, 10587.769, 158.084, 52618.026 20/03/17,13:50:11,08,07,2, 11.9,1,1, 2.300, 10587.794, 158.116, 52618.070 20/03/17,13:50:11,09,07,2, 11.9,1,1, 2.300, 10587.763, 158.080, 52618.018 20/03/17,13:50:11,10,07,2, 11.9,1,1, 2.300, 10587.765, 158.103, 52618.005 20/03/17,13:50:11,11,07,2, 11.9,1,1, 2.300, 10587.773, 158.084, 52618.016 20/03/17,13:50:11,12,07,2, 11.9,1,1, 2.300, 10587.776, 158.068, 52618.029 20/03/17,13:50:11,13,07,2, 11.9,1,1, 2.300, 10587.786, 158.118, 52618.215 20/03/17,13:50:11,14,07,2, 11.9,1,1, 2.300, 10587.779, 158.117, 52617.970 20/03/17,13:50:11,15,07,2, 11.9,1,1, 2.300, 10587.754, 158.109, 52617.947 20/03/17,13:50:11,16,07,2, 11.9,1,1, 2.300, 10587.784, 158.127, 52617.997 20/03/17,13:50:11,17,07,2, 11.9,1,1, 2.300, 10587.743, 158.093, 52618.044 20/03/17,13:50:11,18,07,2, 11.9,1,1, 2.300, 10587.765, 158.061, 52618.009 20/03/17,13:50:11,19,07,2, 11.9,1,1, 2.300, 10587.754, 158.082, 52618.033 20/03/17,13:50:12,00,06,2, 11.8,1,1, 2.301, 10587.684, 158.046, 52618.006 20/03/17,13:50:12,01,06,2, 11.8,1,1, 2.301, 10587.753, 158.119, 52618.041 20/03/17,13:50:12,02,06,2, 11.8,1,1, 2.301, 10587.762, 158.090, 52617.996 20/03/17,13:50:12,03,06,2, 11.8,1,1, 2.301, 10587.761, 158.088, 52618.045 20/03/17,13:50:12,04,06,2, 11.8,1,1, 2.301, 10587.757, 158.091, 52618.058 20/03/17,13:50:12,05,06,2, 11.8,1,1, 2.301, 10587.756, 158.067, 52618.017 20/03/17,13:50:12,06,06,2, 11.8,1,1, 2.301, 10587.738, 158.062, 52617.979 20/03/17,13:50:12,07,06,2, 11.8,1,1, 2.301, 10587.750, 158.094, 52618.017 20/03/17,13:50:12,08,06,2, 11.8,1,1, 2.301, 10587.745, 158.101, 52618.044 20/03/17,13:50:12,09,06,2, 11.8,1,1, 2.301, 10587.735, 158.101, 52618.074 20/03/17,13:50:12,10,06,2, 11.8,1,1, 2.301, 10587.725, 158.088, 52618.008 20/03/17,13:50:12,11,06,2, 11.8,1,1, 2.301, 10587.731, 158.075, 52617.998 20/03/17,13:50:12,12,06,2, 11.8,1,1, 2.301, 10587.737, 158.067, 52618.019 20/03/17,13:50:12,13,06,2, 11.8,1,1, 2.301, 10587.735, 158.101, 52618.023 20/03/17,13:50:12,14,06,2, 11.8,1,1, 2.301, 10587.757, 158.125, 52618.031 20/03/17,13:50:12,15,06,2, 11.8,1,1, 2.301, 10587.708, 158.051, 52617.995 20/03/17,13:50:12,16,06,2, 11.8,1,1, 2.301, 10587.713, 158.073, 52618.025 20/03/17,13:50:12,17,06,2, 11.8,1,1, 2.301, 10587.729, 158.088, 52618.042 20/03/17,13:50:12,18,06,2, 11.8,1,1, 2.301, 10587.704, 158.098, 52618.032 20/03/17,13:50:12,19,06,2, 11.8,1,1, 2.301, 10587.684, 158.046, 52618.006 20/03/17,13:50:13,00,06,2, 11.8,1,1, 2.300, 10587.659, 158.101, 52618.092 20/03/17,13:50:13,01,06,2, 11.8,1,1, 2.300, 10587.715, 158.116, 52618.065 20/03/17,13:50:13,02,06,2, 11.8,1,1, 2.300, 10587.715, 158.056, 52618.074 20/03/17,13:50:13,03,06,2, 11.8,1,1, 2.300, 10587.711, 158.051, 52618.005 20/03/17,13:50:13,04,06,2, 11.8,1,1, 2.300, 10587.697, 158.045, 52617.995 20/03/17,13:50:13,05,06,2, 11.8,1,1, 2.300, 10587.673, 158.045, 52618.058 20/03/17,13:50:13,06,06,2, 11.8,1,1, 2.300, 10587.672, 158.036, 52618.032 20/03/17,13:50:13,07,06,2, 11.8,1,1, 2.300, 10587.680, 158.040, 52617.994 20/03/17,13:50:13,08,06,2, 11.8,1,1, 2.300, 10587.692, 158.070, 52618.047 20/03/17,13:50:13,09,06,2, 11.8,1,1, 2.300, 10587.688, 158.044, 52618.027 20/03/17,13:50:13,10,06,2, 11.8,1,1, 2.300, 10587.693, 158.088, 52618.090 20/03/17,13:50:13,11,06,2, 11.8,1,1, 2.300, 10587.695, 158.101, 52618.112 20/03/17,13:50:13,12,06,2, 11.8,1,1, 2.300, 10587.689, 158.106, 52618.088 20/03/17,13:50:13,13,06,2, 11.8,1,1, 2.300, 10587.674, 158.096, 52618.095 20/03/17,13:50:13,14,06,2, 11.8,1,1, 2.300, 10587.664, 158.097, 52618.053 20/03/17,13:50:13,15,06,2, 11.8,1,1, 2.300, 10587.642, 158.066, 52618.039 20/03/17,13:50:13,16,06,2, 11.8,1,1, 2.300, 10587.704, 158.099, 52618.043 20/03/17,13:50:13,17,06,2, 11.8,1,1, 2.300, 10587.672, 158.070, 52618.017 20/03/17,13:50:13,18,06,2, 11.8,1,1, 2.300, 10587.651, 158.048, 52618.008 20/03/17,13:50:13,19,06,2, 11.8,1,1, 2.300, 10587.666, 158.101, 52618.092 20/03/17,13:50:14,00,06,2, 11.9,1,1, 2.301, 10587.617, 158.011, 52618.031 20/03/17,13:50:14,01,06,2, 11.9,1,1, 2.301, 10587.707, 158.123, 52617.997 20/03/17,13:50:14,02,06,2, 11.9,1,1, 2.301, 10587.665, 158.031, 52617.996 20/03/17,13:50:14,03,06,2, 11.9,1,1, 2.301, 10587.651, 158.096, 52618.065 20/03/17,13:50:14,04,06,2, 11.9,1,1, 2.301, 10587.637, 158.085, 52618.076 20/03/17,13:50:14,05,06,2, 11.9,1,1, 2.301, 10587.618, 158.044, 52618.117 20/03/17,13:50:14,06,06,2, 11.9,1,1, 2.301, 10587.659, 158.020, 52617.941 20/03/17,13:50:14,07,06,2, 11.9,1,1, 2.301, 10587.641, 158.078, 52618.012 20/03/17,13:50:14,08,06,2, 11.9,1,1, 2.301, 10587.644, 158.091, 52618.064 20/03/17,13:50:14,09,06,2, 11.9,1,1, 2.301, 10587.642, 158.091, 52618.074 20/03/17,13:50:14,10,06,2, 11.9,1,1, 2.301, 10587.661, 158.090, 52618.080 20/03/17,13:50:14,11,06,2, 11.9,1,1, 2.301, 10587.636, 158.069, 52618.053 20/03/17,13:50:14,12,06,2, 11.9,1,1, 2.301, 10587.617, 158.051, 52618.027 20/03/17,13:50:14,13,06,2, 11.9,1,1, 2.301, 10587.632, 158.022, 52618.007 20/03/17,13:50:14,14,06,2, 11.9,1,1, 2.301, 10587.631, 158.116, 52618.277 20/03/17,13:50:14,15,06,2, 11.9,1,1, 2.301, 10587.602, 158.047, 52618.043 20/03/17,13:50:14,16,06,2, 11.9,1,1, 2.301, 10587.599, 158.049, 52618.036 20/03/17,13:50:14,17,06,2, 11.9,1,1, 2.301, 10587.626, 158.089, 52618.070 20/03/17,13:50:14,18,06,2, 11.9,1,1, 2.301, 10587.585, 158.034, 52618.052 20/03/17,13:50:14,19,06,2, 11.9,1,1, 2.301, 10587.620, 158.011, 52618.031 20/03/17,13:50:15,00,07,2, 11.9,1,1, 2.301, 10587.542, 158.051, 52618.088 20/03/17,13:50:15,01,07,2, 11.9,1,1, 2.301, 10587.614, 158.076, 52618.082 20/03/17,13:50:15,02,07,2, 11.9,1,1, 2.301, 10587.601, 158.017, 52618.045 20/03/17,13:50:15,03,07,2, 11.9,1,1, 2.301, 10587.603, 158.046, 52618.049 20/03/17,13:50:15,04,07,2, 11.9,1,1, 2.301, 10587.619, 158.084, 52618.088 20/03/17,13:50:15,05,07,2, 11.9,1,1, 2.301, 10587.603, 158.046, 52618.050 20/03/17,13:50:15,06,07,2, 11.9,1,1, 2.301, 10587.586, 158.052, 52618.114 20/03/17,13:50:15,07,07,2, 11.9,1,1, 2.301, 10587.579, 158.023, 52618.050 20/03/17,13:50:15,08,07,2, 11.9,1,1, 2.301, 10587.595, 158.060, 52618.062 20/03/17,13:50:15,09,07,2, 11.9,1,1, 2.301, 10587.566, 158.021, 52618.028 20/03/17,13:50:15,10,07,2, 11.9,1,1, 2.301, 10587.598, 158.045, 52618.079 20/03/17,13:50:15,11,07,2, 11.9,1,1, 2.301, 10587.584, 158.039, 52618.075 20/03/17,13:50:15,12,07,2, 11.9,1,1, 2.301, 10587.599, 158.019, 52618.047 20/03/17,13:50:15,13,07,2, 11.9,1,1, 2.301, 10587.579, 158.052, 52618.088 20/03/17,13:50:15,14,07,2, 11.9,1,1, 2.301, 10587.573, 158.025, 52617.785 20/03/17,13:50:15,15,07,2, 11.9,1,1, 2.301, 10587.534, 158.041, 52618.089 20/03/17,13:50:15,16,07,2, 11.9,1,1, 2.301, 10587.581, 158.074, 52618.160 20/03/17,13:50:15,17,07,2, 11.9,1,1, 2.301, 10587.556, 158.031, 52618.129 20/03/17,13:50:15,18,07,2, 11.9,1,1, 2.301, 10587.520, 158.008, 52618.036 20/03/17,13:50:15,19,07,2, 11.9,1,1, 2.301, 10587.544, 158.051, 52618.088 20/03/17,13:50:16,00,06,2, 11.8,1,1, 2.298, 10587.542, 158.059, 52618.134 20/03/17,13:50:16,01,06,2, 11.8,1,1, 2.298, 10587.548, 157.998, 52618.058 20/03/17,13:50:16,02,06,2, 11.8,1,1, 2.298, 10587.534, 158.030, 52618.081 20/03/17,13:50:16,03,06,2, 11.8,1,1, 2.298, 10587.552, 158.008, 52618.037 20/03/17,13:50:16,04,06,2, 11.8,1,1, 2.298, 10587.532, 158.019, 52618.039 20/03/17,13:50:16,05,06,2, 11.8,1,1, 2.298, 10587.551, 158.052, 52618.070 20/03/17,13:50:16,06,06,2, 11.8,1,1, 2.298, 10587.528, 158.024, 52618.061 20/03/17,13:50:16,07,06,2, 11.8,1,1, 2.298, 10587.522, 158.016, 52618.058 20/03/17,13:50:16,08,06,2, 11.8,1,1, 2.298, 10587.555, 158.038, 52618.129 20/03/17,13:50:16,09,06,2, 11.8,1,1, 2.298, 10587.541, 158.053, 52618.099 20/03/17,13:50:16,10,06,2, 11.8,1,1, 2.298, 10587.532, 158.062, 52618.110 20/03/17,13:50:16,11,06,2, 11.8,1,1, 2.298, 10587.536, 158.036, 52618.109 20/03/17,13:50:16,12,06,2, 11.8,1,1, 2.298, 10587.541, 158.055, 52618.087 20/03/17,13:50:16,13,06,2, 11.8,1,1, 2.298, 10587.544, 158.048, 52618.109 20/03/17,13:50:16,14,06,2, 11.8,1,1, 2.298, 10587.535, 158.010, 52618.089 20/03/17,13:50:16,15,06,2, 11.8,1,1, 2.298, 10587.530, 158.034, 52618.092 20/03/17,13:50:16,16,06,2, 11.8,1,1, 2.298, 10587.537, 158.040, 52618.079 20/03/17,13:50:16,17,06,2, 11.8,1,1, 2.298, 10587.540, 158.012, 52618.112 20/03/17,13:50:16,18,06,2, 11.8,1,1, 2.298, 10587.519, 158.013, 52618.090 20/03/17,13:50:16,19,06,2, 11.8,1,1, 2.298, 10587.547, 158.059, 52618.134 20/03/17,13:50:17,00,06,2, 11.9,1,1, 2.297, 10587.475, 158.044, 52618.140 20/03/17,13:50:17,01,06,2, 11.9,1,1, 2.297, 10587.516, 158.019, 52618.084 20/03/17,13:50:17,02,06,2, 11.9,1,1, 2.297, 10587.537, 158.033, 52618.118 20/03/17,13:50:17,03,06,2, 11.9,1,1, 2.297, 10587.517, 157.975, 52618.100 20/03/17,13:50:17,04,06,2, 11.9,1,1, 2.297, 10587.522, 158.054, 52618.131 20/03/17,13:50:17,05,06,2, 11.9,1,1, 2.297, 10587.520, 158.025, 52618.123 20/03/17,13:50:17,06,06,2, 11.9,1,1, 2.297, 10587.526, 158.033, 52618.127 20/03/17,13:50:17,07,06,2, 11.9,1,1, 2.297, 10587.499, 158.005, 52618.084 20/03/17,13:50:17,08,06,2, 11.9,1,1, 2.297, 10587.515, 158.048, 52618.097 20/03/17,13:50:17,09,06,2, 11.9,1,1, 2.297, 10587.496, 158.024, 52618.078 20/03/17,13:50:17,10,06,2, 11.9,1,1, 2.297, 10587.487, 158.021, 52618.039 20/03/17,13:50:17,11,06,2, 11.9,1,1, 2.297, 10587.502, 158.048, 52618.101 20/03/17,13:50:17,12,06,2, 11.9,1,1, 2.297, 10587.492, 157.998, 52618.060 20/03/17,13:50:17,13,06,2, 11.9,1,1, 2.297, 10587.490, 158.054, 52618.108 20/03/17,13:50:17,14,06,2, 11.9,1,1, 2.297, 10587.519, 158.069, 52618.080 20/03/17,13:50:17,15,06,2, 11.9,1,1, 2.297, 10587.512, 158.051, 52618.093 20/03/17,13:50:17,16,06,2, 11.9,1,1, 2.297, 10587.474, 158.002, 52618.031 20/03/17,13:50:17,17,06,2, 11.9,1,1, 2.297, 10587.474, 158.007, 52618.049 20/03/17,13:50:17,18,06,2, 11.9,1,1, 2.297, 10587.491, 158.049, 52618.129 20/03/17,13:50:17,19,06,2, 11.9,1,1, 2.297, 10587.480, 158.044, 52618.140 20/03/17,13:50:18,00,06,2, 11.9,1,1, 2.300, 10587.442, 157.990, 52618.097 20/03/17,13:50:18,01,06,2, 11.9,1,1, 2.300, 10587.499, 158.045, 52618.124 20/03/17,13:50:18,02,06,2, 11.9,1,1, 2.300, 10587.493, 158.046, 52618.083 20/03/17,13:50:18,03,06,2, 11.9,1,1, 2.300, 10587.501, 158.016, 52618.092 20/03/17,13:50:18,04,06,2, 11.9,1,1, 2.300, 10587.459, 157.994, 52618.057 20/03/17,13:50:18,05,06,2, 11.9,1,1, 2.300, 10587.484, 158.002, 52618.091 20/03/17,13:50:18,06,06,2, 11.9,1,1, 2.300, 10587.490, 158.019, 52618.103 20/03/17,13:50:18,07,06,2, 11.9,1,1, 2.300, 10587.447, 157.998, 52617.898 20/03/17,13:50:18,08,06,2, 11.9,1,1, 2.300, 10587.479, 158.044, 52618.126 20/03/17,13:50:18,09,06,2, 11.9,1,1, 2.300, 10587.469, 158.072, 52618.181 20/03/17,13:50:18,10,06,2, 11.9,1,1, 2.300, 10587.444, 158.001, 52618.053 20/03/17,13:50:18,11,06,2, 11.9,1,1, 2.300, 10587.451, 158.053, 52618.118 20/03/17,13:50:18,12,06,2, 11.9,1,1, 2.300, 10587.475, 158.049, 52618.131 20/03/17,13:50:18,13,06,2, 11.9,1,1, 2.300, 10587.472, 158.069, 52618.132 20/03/17,13:50:18,14,06,2, 11.9,1,1, 2.300, 10587.473, 158.020, 52618.013 20/03/17,13:50:18,15,06,2, 11.9,1,1, 2.300, 10587.492, 158.046, 52618.124 20/03/17,13:50:18,16,06,2, 11.9,1,1, 2.300, 10587.490, 158.032, 52618.083 20/03/17,13:50:18,17,06,2, 11.9,1,1, 2.300, 10587.473, 158.044, 52618.136 20/03/17,13:50:18,18,06,2, 11.9,1,1, 2.300, 10587.462, 158.044, 52618.148 20/03/17,13:50:18,19,06,2, 11.9,1,1, 2.300, 10587.446, 157.990, 52618.097 20/03/17,13:50:19,00,06,2, 11.9,1,1, 2.301, 10587.392, 157.953, 52618.095 20/03/17,13:50:19,01,06,2, 11.9,1,1, 2.301, 10587.438, 158.025, 52618.109 20/03/17,13:50:19,02,06,2, 11.9,1,1, 2.301, 10587.444, 158.024, 52618.127 20/03/17,13:50:19,03,06,2, 11.9,1,1, 2.301, 10587.440, 158.033, 52618.136 20/03/17,13:50:19,04,06,2, 11.9,1,1, 2.301, 10587.420, 157.997, 52618.088 20/03/17,13:50:19,05,06,2, 11.9,1,1, 2.301, 10587.430, 157.942, 52618.048 20/03/17,13:50:19,06,06,2, 11.9,1,1, 2.301, 10587.432, 157.986, 52618.103 20/03/17,13:50:19,07,06,2, 11.9,1,1, 2.301, 10587.422, 157.984, 52618.086 20/03/17,13:50:19,08,06,2, 11.9,1,1, 2.301, 10587.432, 157.996, 52618.086 20/03/17,13:50:19,09,06,2, 11.9,1,1, 2.301, 10587.442, 158.025, 52618.147 20/03/17,13:50:19,10,06,2, 11.9,1,1, 2.301, 10587.432, 157.963, 52618.115 20/03/17,13:50:19,11,06,2, 11.9,1,1, 2.301, 10587.448, 158.044, 52618.150 20/03/17,13:50:19,12,06,2, 11.9,1,1, 2.301, 10587.449, 158.036, 52618.167 20/03/17,13:50:19,13,06,2, 11.9,1,1, 2.301, 10587.434, 157.999, 52618.140 20/03/17,13:50:19,14,06,2, 11.9,1,1, 2.301, 10587.414, 157.997, 52618.148 20/03/17,13:50:19,15,06,2, 11.9,1,1, 2.301, 10587.419, 158.022, 52618.125 20/03/17,13:50:19,16,06,2, 11.9,1,1, 2.301, 10587.409, 157.985, 52618.088 20/03/17,13:50:19,17,06,2, 11.9,1,1, 2.301, 10587.435, 157.981, 52618.116 20/03/17,13:50:19,18,06,2, 11.9,1,1, 2.301, 10587.424, 157.976, 52618.136 20/03/17,13:50:19,19,06,2, 11.9,1,1, 2.301, 10587.392, 157.953, 52618.095 20/03/17,13:50:20,00,06,2, 11.9,1,1, 2.302, 10587.384, 157.968, 52618.128 20/03/17,13:50:20,01,06,2, 11.9,1,1, 2.302, 10587.424, 157.994, 52618.158 20/03/17,13:50:20,02,06,2, 11.9,1,1, 2.302, 10587.416, 158.008, 52618.154 20/03/17,13:50:20,03,06,2, 11.9,1,1, 2.302, 10587.433, 157.983, 52618.161 20/03/17,13:50:20,04,06,2, 11.9,1,1, 2.302, 10587.439, 158.022, 52618.171 20/03/17,13:50:20,05,06,2, 11.9,1,1, 2.302, 10587.430, 158.029, 52618.189 20/03/17,13:50:20,06,06,2, 11.9,1,1, 2.302, 10587.407, 158.026, 52618.185 20/03/17,13:50:20,07,06,2, 11.9,1,1, 2.302, 10587.427, 157.993, 52618.136 20/03/17,13:50:20,08,06,2, 11.9,1,1, 2.302, 10587.393, 158.005, 52618.161 20/03/17,13:50:20,09,06,2, 11.9,1,1, 2.302, 10587.418, 158.002, 52618.135 20/03/17,13:50:20,10,06,2, 11.9,1,1, 2.302, 10587.421, 158.044, 52618.179 20/03/17,13:50:20,11,06,2, 11.9,1,1, 2.302, 10587.380, 157.961, 52618.141 20/03/17,13:50:20,12,06,2, 11.9,1,1, 2.302, 10587.366, 157.941, 52618.127 20/03/17,13:50:20,13,06,2, 11.9,1,1, 2.302, 10587.403, 157.959, 52618.142 20/03/17,13:50:20,14,06,2, 11.9,1,1, 2.302, 10587.401, 157.982, 52618.148 20/03/17,13:50:20,15,06,2, 11.9,1,1, 2.302, 10587.409, 157.995, 52618.138 20/03/17,13:50:20,16,06,2, 11.9,1,1, 2.302, 10587.412, 158.000, 52618.164 20/03/17,13:50:20,17,06,2, 11.9,1,1, 2.302, 10587.386, 157.990, 52618.182 20/03/17,13:50:20,18,06,2, 11.9,1,1, 2.302, 10587.386, 157.977, 52618.156 20/03/17,13:50:20,19,06,2, 11.9,1,1, 2.302, 10587.388, 157.968, 52618.128 20/03/17,13:50:21,00,06,2, 11.9,1,1, 2.302, 10587.367, 157.955, 52618.206 20/03/17,13:50:21,01,06,2, 11.9,1,1, 2.302, 10587.393, 157.964, 52618.155 20/03/17,13:50:21,02,06,2, 11.9,1,1, 2.302, 10587.373, 158.029, 52618.212 20/03/17,13:50:21,03,06,2, 11.9,1,1, 2.302, 10587.388, 157.981, 52618.173 20/03/17,13:50:21,04,06,2, 11.9,1,1, 2.302, 10587.392, 157.973, 52618.173 20/03/17,13:50:21,05,06,2, 11.9,1,1, 2.302, 10587.387, 157.968, 52618.125 20/03/17,13:50:21,06,06,2, 11.9,1,1, 2.302, 10587.373, 157.980, 52618.149 20/03/17,13:50:21,07,06,2, 11.9,1,1, 2.302, 10587.378, 157.955, 52618.170 20/03/17,13:50:21,08,06,2, 11.9,1,1, 2.302, 10587.378, 157.947, 52618.183 20/03/17,13:50:21,09,06,2, 11.9,1,1, 2.302, 10587.362, 157.931, 52618.126 20/03/17,13:50:21,10,06,2, 11.9,1,1, 2.302, 10587.341, 157.936, 52618.137 20/03/17,13:50:21,11,06,2, 11.9,1,1, 2.302, 10587.384, 157.965, 52618.197 20/03/17,13:50:21,12,06,2, 11.9,1,1, 2.302, 10587.379, 157.950, 52618.191 20/03/17,13:50:21,13,06,2, 11.9,1,1, 2.302, 10587.339, 157.941, 52618.141 20/03/17,13:50:21,14,06,2, 11.9,1,1, 2.302, 10587.381, 157.984, 52618.226 20/03/17,13:50:21,15,06,2, 11.9,1,1, 2.302, 10587.374, 158.013, 52618.211 20/03/17,13:50:21,16,06,2, 11.9,1,1, 2.302, 10587.351, 157.957, 52618.158 20/03/17,13:50:21,17,06,2, 11.9,1,1, 2.302, 10587.371, 157.951, 52618.129 20/03/17,13:50:21,18,06,2, 11.9,1,1, 2.302, 10587.370, 157.979, 52618.222 20/03/17,13:50:21,19,06,2, 11.9,1,1, 2.302, 10587.370, 157.955, 52618.206 20/03/17,13:50:22,00,07,2, 11.7,1,1, 2.299, 10587.333, 157.925, 52618.213 20/03/17,13:50:22,01,07,2, 11.7,1,1, 2.299, 10587.331, 157.995, 52618.190 20/03/17,13:50:22,02,07,2, 11.7,1,1, 2.299, 10587.353, 157.943, 52618.202 20/03/17,13:50:22,03,07,2, 11.7,1,1, 2.299, 10587.372, 157.958, 52618.267 20/03/17,13:50:22,04,07,2, 11.7,1,1, 2.299, 10587.363, 157.963, 52618.212 20/03/17,13:50:22,05,07,2, 11.7,1,1, 2.299, 10587.354, 157.975, 52618.248 20/03/17,13:50:22,06,07,2, 11.7,1,1, 2.299, 10587.332, 157.927, 52618.173 20/03/17,13:50:22,07,07,2, 11.7,1,1, 2.299, 10587.344, 157.960, 52618.233 20/03/17,13:50:22,08,07,2, 11.7,1,1, 2.299, 10587.356, 157.987, 52618.225 20/03/17,13:50:22,09,07,2, 11.7,1,1, 2.299, 10587.354, 157.981, 52618.219 20/03/17,13:50:22,10,07,2, 11.7,1,1, 2.299, 10587.337, 157.957, 52618.246 20/03/17,13:50:22,11,07,2, 11.7,1,1, 2.299, 10587.317, 157.931, 52618.323 20/03/17,13:50:22,12,07,2, 11.7,1,1, 2.299, 10587.381, 157.942, 52618.196 20/03/17,13:50:22,13,07,2, 11.7,1,1, 2.299, 10587.322, 157.977, 52618.229 20/03/17,13:50:22,14,07,2, 11.7,1,1, 2.299, 10587.328, 157.915, 52618.184 20/03/17,13:50:22,15,07,2, 11.7,1,1, 2.299, 10587.371, 157.943, 52618.207 20/03/17,13:50:22,16,07,2, 11.7,1,1, 2.299, 10587.365, 157.965, 52618.219 20/03/17,13:50:22,17,07,2, 11.7,1,1, 2.299, 10587.320, 157.958, 52618.243 20/03/17,13:50:22,18,07,2, 11.7,1,1, 2.299, 10587.330, 157.934, 52618.202 20/03/17,13:50:22,19,07,2, 11.7,1,1, 2.299, 10587.334, 157.925, 52618.213 20/03/17,13:50:23,00,07,2, 11.8,1,1, 2.302, 10587.292, 157.921, 52618.220 20/03/17,13:50:23,01,07,2, 11.8,1,1, 2.302, 10587.372, 157.958, 52618.445 20/03/17,13:50:23,02,07,2, 11.8,1,1, 2.302, 10587.324, 157.917, 52618.149 20/03/17,13:50:23,03,07,2, 11.8,1,1, 2.302, 10587.305, 157.923, 52618.123 20/03/17,13:50:23,04,07,2, 11.8,1,1, 2.302, 10587.331, 157.917, 52618.065 20/03/17,13:50:23,05,07,2, 11.8,1,1, 2.302, 10587.351, 157.956, 52618.278 20/03/17,13:50:23,06,07,2, 11.8,1,1, 2.302, 10587.341, 157.957, 52618.277 20/03/17,13:50:23,07,07,2, 11.8,1,1, 2.302, 10587.281, 157.884, 52618.199 20/03/17,13:50:23,08,07,2, 11.8,1,1, 2.302, 10587.348, 157.914, 52618.265 20/03/17,13:50:23,09,07,2, 11.8,1,1, 2.302, 10587.332, 157.959, 52618.261 20/03/17,13:50:23,10,07,2, 11.8,1,1, 2.302, 10587.298, 157.968, 52618.283 20/03/17,13:50:23,11,07,2, 11.8,1,1, 2.302, 10587.317, 157.900, 52618.218 20/03/17,13:50:23,12,07,2, 11.8,1,1, 2.302, 10587.328, 157.910, 52618.208 20/03/17,13:50:23,13,07,2, 11.8,1,1, 2.302, 10587.307, 157.903, 52618.227 20/03/17,13:50:23,14,07,2, 11.8,1,1, 2.302, 10587.302, 157.922, 52618.241 20/03/17,13:50:23,15,07,2, 11.8,1,1, 2.302, 10587.318, 157.937, 52618.213 20/03/17,13:50:23,16,07,2, 11.8,1,1, 2.302, 10587.306, 157.917, 52618.203 20/03/17,13:50:23,17,07,2, 11.8,1,1, 2.302, 10587.274, 157.905, 52618.212 20/03/17,13:50:23,18,07,2, 11.8,1,1, 2.302, 10587.296, 157.862, 52618.244 20/03/17,13:50:23,19,07,2, 11.8,1,1, 2.302, 10587.294, 157.921, 52618.220 20/03/17,13:50:24,00,07,2, 11.9,1,1, 2.302, 10587.283, 157.879, 52618.237 20/03/17,13:50:24,01,07,2, 11.9,1,1, 2.302, 10587.275, 157.889, 52618.217 20/03/17,13:50:24,02,07,2, 11.9,1,1, 2.302, 10587.304, 157.929, 52618.255 20/03/17,13:50:24,03,07,2, 11.9,1,1, 2.302, 10587.324, 157.947, 52618.260 20/03/17,13:50:24,04,07,2, 11.9,1,1, 2.302, 10587.283, 157.893, 52618.250 20/03/17,13:50:24,05,07,2, 11.9,1,1, 2.302, 10587.309, 157.878, 52618.227 20/03/17,13:50:24,06,07,2, 11.9,1,1, 2.302, 10587.281, 157.917, 52618.191 20/03/17,13:50:24,07,07,2, 11.9,1,1, 2.302, 10587.286, 157.873, 52618.181 20/03/17,13:50:24,08,07,2, 11.9,1,1, 2.302, 10587.294, 157.918, 52618.226 20/03/17,13:50:24,09,07,2, 11.9,1,1, 2.302, 10587.305, 157.934, 52618.259 20/03/17,13:50:24,10,07,2, 11.9,1,1, 2.302, 10587.284, 157.915, 52618.246 20/03/17,13:50:24,11,07,2, 11.9,1,1, 2.302, 10587.281, 157.900, 52618.232 20/03/17,13:50:24,12,07,2, 11.9,1,1, 2.302, 10587.300, 157.909, 52618.236 20/03/17,13:50:24,13,07,2, 11.9,1,1, 2.302, 10587.296, 157.916, 52618.244 20/03/17,13:50:24,14,07,2, 11.9,1,1, 2.302, 10587.281, 157.899, 52618.256 20/03/17,13:50:24,15,07,2, 11.9,1,1, 2.302, 10587.307, 157.964, 52618.305 20/03/17,13:50:24,16,07,2, 11.9,1,1, 2.302, 10587.294, 157.891, 52618.241 20/03/17,13:50:24,17,07,2, 11.9,1,1, 2.302, 10587.280, 157.938, 52618.268 20/03/17,13:50:24,18,07,2, 11.9,1,1, 2.302, 10587.270, 157.939, 52618.239 20/03/17,13:50:24,19,07,2, 11.9,1,1, 2.302, 10587.288, 157.879, 52618.237 20/03/17,13:50:25,00,08,2, 11.9,1,1, 2.299, 10587.258, 157.879, 52618.240 20/03/17,13:50:25,01,08,2, 11.9,1,1, 2.299, 10587.289, 157.886, 52618.262 20/03/17,13:50:25,02,08,2, 11.9,1,1, 2.299, 10587.275, 157.877, 52618.230 20/03/17,13:50:25,03,08,2, 11.9,1,1, 2.299, 10587.275, 157.859, 52618.220 20/03/17,13:50:25,04,08,2, 11.9,1,1, 2.299, 10587.267, 157.873, 52618.207 20/03/17,13:50:25,05,08,2, 11.9,1,1, 2.299, 10587.286, 157.887, 52618.217 20/03/17,13:50:25,06,08,2, 11.9,1,1, 2.299, 10587.282, 157.930, 52618.333 20/03/17,13:50:25,07,08,2, 11.9,1,1, 2.299, 10587.291, 157.913, 52618.288 20/03/17,13:50:25,08,08,2, 11.9,1,1, 2.299, 10587.289, 157.918, 52618.265 20/03/17,13:50:25,09,08,2, 11.9,1,1, 2.299, 10587.306, 157.930, 52618.321 20/03/17,13:50:25,10,08,2, 11.9,1,1, 2.299, 10587.303, 157.938, 52618.321 20/03/17,13:50:25,11,08,2, 11.9,1,1, 2.299, 10587.279, 157.896, 52618.263 20/03/17,13:50:25,12,08,2, 11.9,1,1, 2.299, 10587.280, 157.893, 52618.268 20/03/17,13:50:25,13,08,2, 11.9,1,1, 2.299, 10587.306, 157.917, 52618.202 20/03/17,13:50:25,14,08,2, 11.9,1,1, 2.299, 10587.288, 157.896, 52618.372 20/03/17,13:50:25,15,08,2, 11.9,1,1, 2.299, 10587.281, 157.934, 52618.456 20/03/17,13:50:25,16,08,2, 11.9,1,1, 2.299, 10587.273, 157.864, 52618.218 20/03/17,13:50:25,17,08,2, 11.9,1,1, 2.299, 10587.249, 157.871, 52618.202 20/03/17,13:50:25,18,08,2, 11.9,1,1, 2.299, 10587.267, 157.897, 52618.281 20/03/17,13:50:25,19,08,2, 11.9,1,1, 2.299, 10587.262, 157.879, 52618.240 20/03/17,13:50:26,00,08,2, 11.9,1,1, 2.299, 10587.250, 157.886, 52618.318 20/03/17,13:50:26,01,08,2, 11.9,1,1, 2.299, 10587.267, 157.873, 52618.288 20/03/17,13:50:26,02,08,2, 11.9,1,1, 2.299, 10587.250, 157.899, 52618.263 20/03/17,13:50:26,03,08,2, 11.9,1,1, 2.299, 10587.278, 157.903, 52618.306 20/03/17,13:50:26,04,08,2, 11.9,1,1, 2.299, 10587.250, 157.902, 52618.281 20/03/17,13:50:26,05,08,2, 11.9,1,1, 2.299, 10587.271, 157.909, 52618.289 20/03/17,13:50:26,06,08,2, 11.9,1,1, 2.299, 10587.241, 157.907, 52618.275 20/03/17,13:50:26,07,08,2, 11.9,1,1, 2.299, 10587.208, 157.855, 52618.262 20/03/17,13:50:26,08,08,2, 11.9,1,1, 2.299, 10587.233, 157.852, 52618.268 20/03/17,13:50:26,09,08,2, 11.9,1,1, 2.299, 10587.254, 157.874, 52618.274 20/03/17,13:50:26,10,08,2, 11.9,1,1, 2.299, 10587.253, 157.905, 52618.319 20/03/17,13:50:26,11,08,2, 11.9,1,1, 2.299, 10587.239, 157.854, 52618.263 20/03/17,13:50:26,12,08,2, 11.9,1,1, 2.299, 10587.243, 157.866, 52618.246 20/03/17,13:50:26,13,08,2, 11.9,1,1, 2.299, 10587.236, 157.851, 52618.266 20/03/17,13:50:26,14,08,2, 11.9,1,1, 2.299, 10587.269, 157.873, 52618.341 20/03/17,13:50:26,15,08,2, 11.9,1,1, 2.299, 10587.226, 157.819, 52618.285 20/03/17,13:50:26,16,08,2, 11.9,1,1, 2.299, 10587.272, 157.888, 52618.307 20/03/17,13:50:26,17,08,2, 11.9,1,1, 2.299, 10587.257, 157.883, 52618.288 20/03/17,13:50:26,18,08,2, 11.9,1,1, 2.299, 10587.244, 157.841, 52618.266 20/03/17,13:50:26,19,08,2, 11.9,1,1, 2.299, 10587.252, 157.886, 52618.318 20/03/17,13:50:27,00,08,2, 11.8,1,1, 2.304, 10587.200, 157.819, 52618.258 20/03/17,13:50:27,01,08,2, 11.8,1,1, 2.304, 10587.249, 157.871, 52618.295 20/03/17,13:50:27,02,08,2, 11.8,1,1, 2.304, 10587.243, 157.855, 52618.306 20/03/17,13:50:27,03,08,2, 11.8,1,1, 2.304, 10587.245, 157.862, 52618.290 20/03/17,13:50:27,04,08,2, 11.8,1,1, 2.304, 10587.251, 157.858, 52618.268 20/03/17,13:50:27,05,08,2, 11.8,1,1, 2.304, 10587.254, 157.855, 52618.281 20/03/17,13:50:27,06,08,2, 11.8,1,1, 2.304, 10587.240, 157.849, 52618.308 20/03/17,13:50:27,07,08,2, 11.8,1,1, 2.304, 10587.242, 157.864, 52618.321 20/03/17,13:50:27,08,08,2, 11.8,1,1, 2.304, 10587.244, 157.868, 52618.340 20/03/17,13:50:27,09,08,2, 11.8,1,1, 2.304, 10587.265, 157.808, 52618.324 20/03/17,13:50:27,10,08,2, 11.8,1,1, 2.304, 10587.244, 157.852, 52618.310 20/03/17,13:50:27,11,08,2, 11.8,1,1, 2.304, 10587.248, 157.864, 52618.327 20/03/17,13:50:27,12,08,2, 11.8,1,1, 2.304, 10587.208, 157.811, 52618.261 20/03/17,13:50:27,13,08,2, 11.8,1,1, 2.304, 10587.223, 157.857, 52618.308 20/03/17,13:50:27,14,08,2, 11.8,1,1, 2.304, 10587.231, 157.868, 52618.314 20/03/17,13:50:27,15,08,2, 11.8,1,1, 2.304, 10587.238, 157.863, 52618.295 20/03/17,13:50:27,16,08,2, 11.8,1,1, 2.304, 10587.233, 157.872, 52618.314 20/03/17,13:50:27,17,08,2, 11.8,1,1, 2.304, 10587.247, 157.847, 52618.318 20/03/17,13:50:27,18,08,2, 11.8,1,1, 2.304, 10587.217, 157.832, 52618.308 20/03/17,13:50:27,19,08,2, 11.8,1,1, 2.304, 10587.202, 157.819, 52618.258 20/03/17,13:50:28,00,09,2, 11.9,1,1, 2.300, 10587.208, 157.819, 52618.302 20/03/17,13:50:28,01,09,2, 11.9,1,1, 2.300, 10587.229, 157.798, 52618.333 20/03/17,13:50:28,02,09,2, 11.9,1,1, 2.300, 10587.228, 157.854, 52618.370 20/03/17,13:50:28,03,09,2, 11.9,1,1, 2.300, 10587.221, 157.840, 52618.344 20/03/17,13:50:28,04,09,2, 11.9,1,1, 2.300, 10587.230, 157.825, 52618.361 20/03/17,13:50:28,05,09,2, 11.9,1,1, 2.300, 10587.231, 157.844, 52618.367 20/03/17,13:50:28,06,09,2, 11.9,1,1, 2.300, 10587.228, 157.861, 52618.404 20/03/17,13:50:28,07,09,2, 11.9,1,1, 2.300, 10587.232, 157.848, 52618.331 20/03/17,13:50:28,08,09,2, 11.9,1,1, 2.300, 10587.224, 157.819, 52618.369 20/03/17,13:50:28,09,09,2, 11.9,1,1, 2.300, 10587.232, 157.820, 52618.352 20/03/17,13:50:28,10,09,2, 11.9,1,1, 2.300, 10587.201, 157.807, 52618.327 20/03/17,13:50:28,11,09,2, 11.9,1,1, 2.300, 10587.213, 157.776, 52618.371 20/03/17,13:50:28,12,09,2, 11.9,1,1, 2.300, 10587.256, 157.821, 52618.398 20/03/17,13:50:28,13,09,2, 11.9,1,1, 2.300, 10587.211, 157.785, 52618.342 20/03/17,13:50:28,14,09,2, 11.9,1,1, 2.300, 10587.213, 157.793, 52618.344 20/03/17,13:50:28,15,09,2, 11.9,1,1, 2.300, 10587.188, 157.781, 52618.348 20/03/17,13:50:28,16,09,2, 11.9,1,1, 2.300, 10587.247, 157.841, 52618.393 20/03/17,13:50:28,17,09,2, 11.9,1,1, 2.300, 10587.229, 157.773, 52618.335 20/03/17,13:50:28,18,09,2, 11.9,1,1, 2.300, 10587.218, 157.803, 52618.336 20/03/17,13:50:28,19,09,2, 11.9,1,1, 2.300, 10587.215, 157.819, 52618.302 20/03/17,13:50:29,00,09,2, 11.9,1,1, 2.300, 10587.167, 157.784, 52618.357 20/03/17,13:50:29,01,09,2, 11.9,1,1, 2.300, 10587.187, 157.793, 52618.361 20/03/17,13:50:29,02,09,2, 11.9,1,1, 2.300, 10587.200, 157.807, 52618.392 20/03/17,13:50:29,03,09,2, 11.9,1,1, 2.300, 10587.246, 157.834, 52618.393 20/03/17,13:50:29,04,09,2, 11.9,1,1, 2.300, 10587.231, 157.842, 52618.378 20/03/17,13:50:29,05,09,2, 11.9,1,1, 2.300, 10587.223, 157.808, 52618.355 20/03/17,13:50:29,06,09,2, 11.9,1,1, 2.300, 10587.205, 157.749, 52618.288 20/03/17,13:50:29,07,09,2, 11.9,1,1, 2.300, 10587.170, 157.762, 52618.311 20/03/17,13:50:29,08,09,2, 11.9,1,1, 2.300, 10587.200, 157.778, 52618.307 20/03/17,13:50:29,09,09,2, 11.9,1,1, 2.300, 10587.219, 157.804, 52618.336 20/03/17,13:50:29,10,09,2, 11.9,1,1, 2.300, 10587.198, 157.818, 52618.329 20/03/17,13:50:29,11,09,2, 11.9,1,1, 2.300, 10587.228, 157.825, 52618.370 20/03/17,13:50:29,12,09,2, 11.9,1,1, 2.300, 10587.194, 157.779, 52618.353 20/03/17,13:50:29,13,09,2, 11.9,1,1, 2.300, 10587.185, 157.769, 52618.344 20/03/17,13:50:29,14,09,2, 11.9,1,1, 2.300, 10587.217, 157.791, 52618.377 20/03/17,13:50:29,15,09,2, 11.9,1,1, 2.300, 10587.200, 157.809, 52618.413 20/03/17,13:50:29,16,09,2, 11.9,1,1, 2.300, 10587.186, 157.753, 52618.338 20/03/17,13:50:29,17,09,2, 11.9,1,1, 2.300, 10587.206, 157.751, 52618.358 20/03/17,13:50:29,18,09,2, 11.9,1,1, 2.300, 10587.190, 157.765, 52618.368 20/03/17,13:50:29,19,09,2, 11.9,1,1, 2.300, 10587.167, 157.784, 52618.357 20/03/17,13:50:30,00,08,2, 11.8,1,1, 2.302, 10587.167, 157.772, 52618.321 20/03/17,13:50:30,01,08,2, 11.8,1,1, 2.302, 10587.180, 157.788, 52618.376 20/03/17,13:50:30,02,08,2, 11.8,1,1, 2.302, 10587.194, 157.823, 52618.397 20/03/17,13:50:30,03,08,2, 11.8,1,1, 2.302, 10587.198, 157.788, 52618.349 20/03/17,13:50:30,04,08,2, 11.8,1,1, 2.302, 10587.183, 157.789, 52618.365 20/03/17,13:50:30,05,08,2, 11.8,1,1, 2.302, 10587.211, 157.801, 52618.426 20/03/17,13:50:30,06,08,2, 11.8,1,1, 2.302, 10587.169, 157.768, 52618.322 20/03/17,13:50:30,07,08,2, 11.8,1,1, 2.302, 10587.174, 157.790, 52618.321 20/03/17,13:50:30,08,08,2, 11.8,1,1, 2.302, 10587.164, 157.785, 52618.348 20/03/17,13:50:30,09,08,2, 11.8,1,1, 2.302, 10587.160, 157.766, 52618.330 20/03/17,13:50:30,10,08,2, 11.8,1,1, 2.302, 10587.188, 157.782, 52618.293 20/03/17,13:50:30,11,08,2, 11.8,1,1, 2.302, 10587.158, 157.819, 52618.335 20/03/17,13:50:30,12,08,2, 11.8,1,1, 2.302, 10587.169, 157.805, 52618.330 20/03/17,13:50:30,13,08,2, 11.8,1,1, 2.302, 10587.161, 157.785, 52618.331 20/03/17,13:50:30,14,08,2, 11.8,1,1, 2.302, 10587.166, 157.730, 52618.343 20/03/17,13:50:30,15,08,2, 11.8,1,1, 2.302, 10587.194, 157.784, 52618.365 20/03/17,13:50:30,16,08,2, 11.8,1,1, 2.302, 10587.172, 157.783, 52618.366 20/03/17,13:50:30,17,08,2, 11.8,1,1, 2.302, 10587.183, 157.788, 52618.349 20/03/17,13:50:30,18,08,2, 11.8,1,1, 2.302, 10587.195, 157.803, 52618.385 20/03/17,13:50:30,19,08,2, 11.8,1,1, 2.302, 10587.169, 157.772, 52618.321 20/03/17,13:50:31,00,08,2, 11.9,1,1, 2.297, 10587.125, 157.796, 52618.335 20/03/17,13:50:31,01,08,2, 11.9,1,1, 2.297, 10587.146, 157.767, 52618.329 20/03/17,13:50:31,02,08,2, 11.9,1,1, 2.297, 10587.174, 157.806, 52618.366 20/03/17,13:50:31,03,08,2, 11.9,1,1, 2.297, 10587.170, 157.759, 52618.295 20/03/17,13:50:31,04,08,2, 11.9,1,1, 2.297, 10587.192, 157.824, 52618.345 20/03/17,13:50:31,05,08,2, 11.9,1,1, 2.297, 10587.162, 157.785, 52618.335 20/03/17,13:50:31,06,08,2, 11.9,1,1, 2.297, 10587.150, 157.779, 52618.335 20/03/17,13:50:31,07,08,2, 11.9,1,1, 2.297, 10587.168, 157.764, 52618.351 20/03/17,13:50:31,08,08,2, 11.9,1,1, 2.297, 10587.164, 157.809, 52618.350 20/03/17,13:50:31,09,08,2, 11.9,1,1, 2.297, 10587.182, 157.802, 52618.374 20/03/17,13:50:31,10,08,2, 11.9,1,1, 2.297, 10587.150, 157.789, 52618.353 20/03/17,13:50:31,11,08,2, 11.9,1,1, 2.297, 10587.165, 157.800, 52618.312 20/03/17,13:50:31,12,08,2, 11.9,1,1, 2.297, 10587.176, 157.785, 52618.247 20/03/17,13:50:31,13,08,2, 11.9,1,1, 2.297, 10587.120, 157.825, 52618.420 20/03/17,13:50:31,14,08,2, 11.9,1,1, 2.297, 10587.118, 157.816, 52618.398 20/03/17,13:50:31,15,08,2, 11.9,1,1, 2.297, 10587.124, 157.815, 52618.391 20/03/17,13:50:31,16,08,2, 11.9,1,1, 2.297, 10587.149, 157.802, 52618.353 20/03/17,13:50:31,17,08,2, 11.9,1,1, 2.297, 10587.157, 157.816, 52618.354 20/03/17,13:50:31,18,08,2, 11.9,1,1, 2.297, 10587.181, 157.790, 52618.209 20/03/17,13:50:31,19,08,2, 11.9,1,1, 2.297, 10587.133, 157.796, 52618.335 20/03/17,13:50:32,00,08,2, 11.9,1,1, 2.300, 10587.125, 157.787, 52618.344 20/03/17,13:50:32,01,08,2, 11.9,1,1, 2.300, 10587.125, 157.769, 52618.308 20/03/17,13:50:32,02,08,2, 11.9,1,1, 2.300, 10587.127, 157.793, 52618.336 20/03/17,13:50:32,03,08,2, 11.9,1,1, 2.300, 10587.149, 157.775, 52618.326 20/03/17,13:50:32,04,08,2, 11.9,1,1, 2.300, 10587.142, 157.807, 52618.352 20/03/17,13:50:32,05,08,2, 11.9,1,1, 2.300, 10587.136, 157.767, 52618.326 20/03/17,13:50:32,06,08,2, 11.9,1,1, 2.300, 10587.154, 157.781, 52618.343 20/03/17,13:50:32,07,08,2, 11.9,1,1, 2.300, 10587.133, 157.770, 52618.329 20/03/17,13:50:32,08,08,2, 11.9,1,1, 2.300, 10587.122, 157.763, 52618.337 20/03/17,13:50:32,09,08,2, 11.9,1,1, 2.300, 10587.149, 157.778, 52618.362 20/03/17,13:50:32,10,08,2, 11.9,1,1, 2.300, 10587.149, 157.787, 52618.371 20/03/17,13:50:32,11,08,2, 11.9,1,1, 2.300, 10587.154, 157.822, 52618.388 20/03/17,13:50:32,12,08,2, 11.9,1,1, 2.300, 10587.130, 157.762, 52618.324 20/03/17,13:50:32,13,08,2, 11.9,1,1, 2.300, 10587.122, 157.709, 52618.302 20/03/17,13:50:32,14,08,2, 11.9,1,1, 2.300, 10587.130, 157.786, 52618.347 20/03/17,13:50:32,15,08,2, 11.9,1,1, 2.300, 10587.108, 157.769, 52618.313 20/03/17,13:50:32,16,08,2, 11.9,1,1, 2.300, 10587.117, 157.774, 52618.342 20/03/17,13:50:32,17,08,2, 11.9,1,1, 2.300, 10587.120, 157.739, 52618.326 20/03/17,13:50:32,18,08,2, 11.9,1,1, 2.300, 10587.121, 157.751, 52618.349 20/03/17,13:50:32,19,08,2, 11.9,1,1, 2.300, 10587.130, 157.787, 52618.344 20/03/17,13:50:33,00,07,2, 11.9,1,1, 2.299, 10587.108, 157.789, 52618.401 20/03/17,13:50:33,01,07,2, 11.9,1,1, 2.299, 10587.128, 157.775, 52618.361 20/03/17,13:50:33,02,07,2, 11.9,1,1, 2.299, 10587.145, 157.795, 52618.384 20/03/17,13:50:33,03,07,2, 11.9,1,1, 2.299, 10587.117, 157.765, 52618.332 20/03/17,13:50:33,04,07,2, 11.9,1,1, 2.299, 10587.126, 157.756, 52618.356 20/03/17,13:50:33,05,07,2, 11.9,1,1, 2.299, 10587.147, 157.800, 52618.374 20/03/17,13:50:33,06,07,2, 11.9,1,1, 2.299, 10587.110, 157.746, 52618.364 20/03/17,13:50:33,07,07,2, 11.9,1,1, 2.299, 10587.122, 157.791, 52618.382 20/03/17,13:50:33,08,07,2, 11.9,1,1, 2.299, 10587.114, 157.760, 52618.324 20/03/17,13:50:33,09,07,2, 11.9,1,1, 2.299, 10587.122, 157.798, 52618.348 20/03/17,13:50:33,10,07,2, 11.9,1,1, 2.299, 10587.113, 157.738, 52618.324 20/03/17,13:50:33,11,07,2, 11.9,1,1, 2.299, 10587.147, 157.758, 52618.298 20/03/17,13:50:33,12,07,2, 11.9,1,1, 2.299, 10587.146, 157.774, 52618.370 20/03/17,13:50:33,13,07,2, 11.9,1,1, 2.299, 10587.125, 157.796, 52618.360 20/03/17,13:50:33,14,07,2, 11.9,1,1, 2.299, 10587.142, 157.795, 52618.386 20/03/17,13:50:33,15,07,2, 11.9,1,1, 2.299, 10587.099, 157.753, 52618.343 20/03/17,13:50:33,16,07,2, 11.9,1,1, 2.299, 10587.103, 157.760, 52618.338 20/03/17,13:50:33,17,07,2, 11.9,1,1, 2.299, 10587.121, 157.761, 52618.373 20/03/17,13:50:33,18,07,2, 11.9,1,1, 2.299, 10587.116, 157.766, 52618.386 20/03/17,13:50:33,19,07,2, 11.9,1,1, 2.299, 10587.114, 157.789, 52618.401 20/03/17,13:50:34,00,08,2, 11.9,1,1, 2.301, 10587.116, 157.751, 52618.369 20/03/17,13:50:34,01,08,2, 11.9,1,1, 2.301, 10587.115, 157.753, 52618.333 20/03/17,13:50:34,02,08,2, 11.9,1,1, 2.301, 10587.133, 157.778, 52618.411 20/03/17,13:50:34,03,08,2, 11.9,1,1, 2.301, 10587.136, 157.777, 52618.369 20/03/17,13:50:34,04,08,2, 11.9,1,1, 2.301, 10587.129, 157.806, 52618.408 20/03/17,13:50:34,05,08,2, 11.9,1,1, 2.301, 10587.129, 157.758, 52618.369 20/03/17,13:50:34,06,08,2, 11.9,1,1, 2.301, 10587.121, 157.743, 52618.355 20/03/17,13:50:34,07,08,2, 11.9,1,1, 2.301, 10587.121, 157.775, 52618.373 20/03/17,13:50:34,08,08,2, 11.9,1,1, 2.301, 10587.135, 157.767, 52618.372 20/03/17,13:50:34,09,08,2, 11.9,1,1, 2.301, 10587.112, 157.769, 52618.358 20/03/17,13:50:34,10,08,2, 11.9,1,1, 2.301, 10587.128, 157.735, 52618.354 20/03/17,13:50:34,11,08,2, 11.9,1,1, 2.301, 10587.098, 157.738, 52618.344 20/03/17,13:50:34,12,08,2, 11.9,1,1, 2.301, 10587.095, 157.723, 52618.361 20/03/17,13:50:34,13,08,2, 11.9,1,1, 2.301, 10587.082, 157.708, 52618.367 20/03/17,13:50:34,14,08,2, 11.9,1,1, 2.301, 10587.100, 157.736, 52618.317 20/03/17,13:50:34,15,08,2, 11.9,1,1, 2.301, 10587.127, 157.728, 52618.359 20/03/17,13:50:34,16,08,2, 11.9,1,1, 2.301, 10587.133, 157.734, 52618.351 20/03/17,13:50:34,17,08,2, 11.9,1,1, 2.301, 10587.124, 157.718, 52618.338 20/03/17,13:50:34,18,08,2, 11.9,1,1, 2.301, 10587.098, 157.717, 52618.335 20/03/17,13:50:34,19,08,2, 11.9,1,1, 2.301, 10587.117, 157.751, 52618.369 20/03/17,13:50:35,00,06,2, 11.9,1,1, 2.301, 10587.100, 157.763, 52618.439 20/03/17,13:50:35,01,06,2, 11.9,1,1, 2.301, 10587.129, 157.782, 52618.382 20/03/17,13:50:35,02,06,2, 11.9,1,1, 2.301, 10587.111, 157.779, 52618.397 20/03/17,13:50:35,03,06,2, 11.9,1,1, 2.301, 10587.105, 157.746, 52618.402 20/03/17,13:50:35,04,06,2, 11.9,1,1, 2.301, 10587.103, 157.740, 52618.357 20/03/17,13:50:35,05,06,2, 11.9,1,1, 2.301, 10587.119, 157.777, 52618.430 20/03/17,13:50:35,06,06,2, 11.9,1,1, 2.301, 10587.087, 157.789, 52618.410 20/03/17,13:50:35,07,06,2, 11.9,1,1, 2.301, 10587.098, 157.738, 52618.175 20/03/17,13:50:35,08,06,2, 11.9,1,1, 2.301, 10587.051, 157.758, 52618.642 20/03/17,13:50:35,09,06,2, 11.9,1,1, 2.301, 10587.160, 157.721, 52618.412 20/03/17,13:50:35,10,06,2, 11.9,1,1, 2.301, 10587.123, 157.705, 52618.348 20/03/17,13:50:35,11,06,2, 11.9,1,1, 2.301, 10587.124, 157.754, 52618.408 20/03/17,13:50:35,12,06,2, 11.9,1,1, 2.301, 10587.089, 157.776, 52618.436 20/03/17,13:50:35,13,06,2, 11.9,1,1, 2.301, 10587.110, 157.780, 52618.452 20/03/17,13:50:35,14,06,2, 11.9,1,1, 2.301, 10587.115, 157.749, 52618.436 20/03/17,13:50:35,15,06,2, 11.9,1,1, 2.301, 10587.085, 157.727, 52618.378 20/03/17,13:50:35,16,06,2, 11.9,1,1, 2.301, 10587.106, 157.749, 52618.428 20/03/17,13:50:35,17,06,2, 11.9,1,1, 2.301, 10587.084, 157.716, 52618.424 20/03/17,13:50:35,18,06,2, 11.9,1,1, 2.301, 10587.126, 157.749, 52618.438 20/03/17,13:50:35,19,06,2, 11.9,1,1, 2.301, 10587.103, 157.763, 52618.439 20/03/17,13:50:36,00,07,2, 11.9,1,1, 2.298, 10587.091, 157.793, 52618.456 20/03/17,13:50:36,01,07,2, 11.9,1,1, 2.298, 10587.127, 157.754, 52618.441 20/03/17,13:50:36,02,07,2, 11.9,1,1, 2.298, 10587.101, 157.792, 52618.454 20/03/17,13:50:36,03,07,2, 11.9,1,1, 2.298, 10587.096, 157.769, 52618.412 20/03/17,13:50:36,04,07,2, 11.9,1,1, 2.298, 10587.082, 157.744, 52618.380 20/03/17,13:50:36,05,07,2, 11.9,1,1, 2.298, 10587.103, 157.789, 52618.481 20/03/17,13:50:36,06,07,2, 11.9,1,1, 2.298, 10587.100, 157.734, 52618.412 20/03/17,13:50:36,07,07,2, 11.9,1,1, 2.298, 10587.117, 157.763, 52618.464 20/03/17,13:50:36,08,07,2, 11.9,1,1, 2.298, 10587.076, 157.763, 52618.417 20/03/17,13:50:36,09,07,2, 11.9,1,1, 2.298, 10587.097, 157.786, 52618.336 20/03/17,13:50:36,10,07,2, 11.9,1,1, 2.298, 10587.139, 157.769, 52618.405 20/03/17,13:50:36,11,07,2, 11.9,1,1, 2.298, 10587.072, 157.746, 52618.351 20/03/17,13:50:36,12,07,2, 11.9,1,1, 2.298, 10587.095, 157.707, 52618.434 20/03/17,13:50:36,13,07,2, 11.9,1,1, 2.298, 10587.062, 157.685, 52618.323 20/03/17,13:50:36,14,07,2, 11.9,1,1, 2.298, 10587.110, 157.731, 52618.298 20/03/17,13:50:36,15,07,2, 11.9,1,1, 2.298, 10587.085, 157.771, 52618.394 20/03/17,13:50:36,16,07,2, 11.9,1,1, 2.298, 10587.062, 157.740, 52618.417 20/03/17,13:50:36,17,07,2, 11.9,1,1, 2.298, 10587.098, 157.761, 52618.448 20/03/17,13:50:36,18,07,2, 11.9,1,1, 2.298, 10587.116, 157.743, 52618.431 20/03/17,13:50:36,19,07,2, 11.9,1,1, 2.298, 10587.093, 157.793, 52618.456 20/03/17,13:50:37,00,07,2, 11.9,1,1, 2.299, 10587.066, 157.729, 52618.532 20/03/17,13:50:37,01,07,2, 11.9,1,1, 2.299, 10587.057, 157.695, 52618.392 20/03/17,13:50:37,02,07,2, 11.9,1,1, 2.299, 10587.064, 157.764, 52618.448 20/03/17,13:50:37,03,07,2, 11.9,1,1, 2.299, 10587.054, 157.745, 52618.380 20/03/17,13:50:37,04,07,2, 11.9,1,1, 2.299, 10587.085, 157.750, 52618.394 20/03/17,13:50:37,05,07,2, 11.9,1,1, 2.299, 10587.086, 157.743, 52618.417 20/03/17,13:50:37,06,07,2, 11.9,1,1, 2.299, 10587.039, 157.713, 52618.410 20/03/17,13:50:37,07,07,2, 11.9,1,1, 2.299, 10587.104, 157.770, 52618.413 20/03/17,13:50:37,08,07,2, 11.9,1,1, 2.299, 10587.091, 157.751, 52618.416 20/03/17,13:50:37,09,07,2, 11.9,1,1, 2.299, 10587.048, 157.723, 52618.394 20/03/17,13:50:37,10,07,2, 11.9,1,1, 2.299, 10587.066, 157.773, 52618.459 20/03/17,13:50:37,11,07,2, 11.9,1,1, 2.299, 10587.095, 157.767, 52618.468 20/03/17,13:50:37,12,07,2, 11.9,1,1, 2.299, 10587.085, 157.802, 52618.460 20/03/17,13:50:37,13,07,2, 11.9,1,1, 2.299, 10587.110, 157.795, 52618.459 20/03/17,13:50:37,14,07,2, 11.9,1,1, 2.299, 10587.096, 157.756, 52618.454 20/03/17,13:50:37,15,07,2, 11.9,1,1, 2.299, 10587.048, 157.750, 52618.437 20/03/17,13:50:37,16,07,2, 11.9,1,1, 2.299, 10587.089, 157.766, 52618.401 20/03/17,13:50:37,17,07,2, 11.9,1,1, 2.299, 10587.076, 157.745, 52618.533 20/03/17,13:50:37,18,07,2, 11.9,1,1, 2.299, 10587.109, 157.777, 52618.412 20/03/17,13:50:37,19,07,2, 11.9,1,1, 2.299, 10587.071, 157.729, 52618.532 20/03/17,13:50:38,00,07,2, 11.8,1,1, 2.301, 10587.050, 157.820, 52618.458 20/03/17,13:50:38,01,07,2, 11.8,1,1, 2.301, 10587.093, 157.770, 52618.433 20/03/17,13:50:38,02,07,2, 11.8,1,1, 2.301, 10587.068, 157.747, 52618.427 20/03/17,13:50:38,03,07,2, 11.8,1,1, 2.301, 10587.087, 157.753, 52618.471 20/03/17,13:50:38,04,07,2, 11.8,1,1, 2.301, 10587.075, 157.714, 52618.372 20/03/17,13:50:38,05,07,2, 11.8,1,1, 2.301, 10587.070, 157.761, 52618.453 20/03/17,13:50:38,06,07,2, 11.8,1,1, 2.301, 10587.074, 157.756, 52618.481 20/03/17,13:50:38,07,07,2, 11.8,1,1, 2.301, 10587.072, 157.730, 52618.424 20/03/17,13:50:38,08,07,2, 11.8,1,1, 2.301, 10587.081, 157.807, 52618.468 20/03/17,13:50:38,09,07,2, 11.8,1,1, 2.301, 10587.079, 157.801, 52618.457 20/03/17,13:50:38,10,07,2, 11.8,1,1, 2.301, 10587.095, 157.797, 52618.492 20/03/17,13:50:38,11,07,2, 11.8,1,1, 2.301, 10587.071, 157.783, 52618.470 20/03/17,13:50:38,12,07,2, 11.8,1,1, 2.301, 10587.056, 157.762, 52618.441 20/03/17,13:50:38,13,07,2, 11.8,1,1, 2.301, 10587.056, 157.777, 52618.442 20/03/17,13:50:38,14,07,2, 11.8,1,1, 2.301, 10587.036, 157.755, 52618.462 20/03/17,13:50:38,15,07,2, 11.8,1,1, 2.301, 10587.058, 157.812, 52618.491 20/03/17,13:50:38,16,07,2, 11.8,1,1, 2.301, 10587.064, 157.820, 52618.497 20/03/17,13:50:38,17,07,2, 11.8,1,1, 2.301, 10587.064, 157.748, 52618.445 20/03/17,13:50:38,18,07,2, 11.8,1,1, 2.301, 10587.077, 157.813, 52618.479 20/03/17,13:50:38,19,07,2, 11.8,1,1, 2.301, 10587.054, 157.820, 52618.458 20/03/17,13:50:39,00,07,2, 11.9,1,1, 2.304, 10587.041, 157.827, 52618.502 20/03/17,13:50:39,01,07,2, 11.9,1,1, 2.304, 10587.054, 157.777, 52618.449 20/03/17,13:50:39,02,07,2, 11.9,1,1, 2.304, 10587.080, 157.783, 52618.450 20/03/17,13:50:39,03,07,2, 11.9,1,1, 2.304, 10587.052, 157.753, 52618.422 20/03/17,13:50:39,04,07,2, 11.9,1,1, 2.304, 10587.052, 157.772, 52618.451 20/03/17,13:50:39,05,07,2, 11.9,1,1, 2.304, 10587.060, 157.785, 52618.462 20/03/17,13:50:39,06,07,2, 11.9,1,1, 2.304, 10587.058, 157.768, 52618.437 20/03/17,13:50:39,07,07,2, 11.9,1,1, 2.304, 10587.042, 157.755, 52618.415 20/03/17,13:50:39,08,07,2, 11.9,1,1, 2.304, 10587.042, 157.767, 52618.445 20/03/17,13:50:39,09,07,2, 11.9,1,1, 2.304, 10587.050, 157.780, 52618.480 20/03/17,13:50:39,10,07,2, 11.9,1,1, 2.304, 10587.059, 157.784, 52618.486 20/03/17,13:50:39,11,07,2, 11.9,1,1, 2.304, 10587.091, 157.814, 52618.550 20/03/17,13:50:39,12,07,2, 11.9,1,1, 2.304, 10587.008, 157.755, 52618.415 20/03/17,13:50:39,13,07,2, 11.9,1,1, 2.304, 10587.039, 157.750, 52618.420 20/03/17,13:50:39,14,07,2, 11.9,1,1, 2.304, 10587.051, 157.807, 52618.509 20/03/17,13:50:39,15,07,2, 11.9,1,1, 2.304, 10587.051, 157.771, 52618.426 20/03/17,13:50:39,16,07,2, 11.9,1,1, 2.304, 10587.076, 157.805, 52618.453 20/03/17,13:50:39,17,07,2, 11.9,1,1, 2.304, 10587.074, 157.843, 52618.501 20/03/17,13:50:39,18,07,2, 11.9,1,1, 2.304, 10587.053, 157.783, 52618.413 20/03/17,13:50:39,19,07,2, 11.9,1,1, 2.304, 10587.047, 157.827, 52618.502 20/03/17,13:50:40,00,08,2, 11.9,1,1, 2.303, 10587.058, 157.794, 52618.477 20/03/17,13:50:40,01,08,2, 11.9,1,1, 2.303, 10587.034, 157.767, 52618.551 20/03/17,13:50:40,02,08,2, 11.9,1,1, 2.303, 10587.067, 157.798, 52618.571 20/03/17,13:50:40,03,08,2, 11.9,1,1, 2.303, 10587.082, 157.816, 52618.550 20/03/17,13:50:40,04,08,2, 11.9,1,1, 2.303, 10587.077, 157.845, 52618.530 20/03/17,13:50:40,05,08,2, 11.9,1,1, 2.303, 10587.056, 157.811, 52618.508 20/03/17,13:50:40,06,08,2, 11.9,1,1, 2.303, 10587.059, 157.804, 52618.516 20/03/17,13:50:40,07,08,2, 11.9,1,1, 2.303, 10587.032, 157.798, 52618.483 20/03/17,13:50:40,08,08,2, 11.9,1,1, 2.303, 10587.058, 157.832, 52618.450 20/03/17,13:50:40,09,08,2, 11.9,1,1, 2.303, 10587.061, 157.798, 52618.496 20/03/17,13:50:40,10,08,2, 11.9,1,1, 2.303, 10587.032, 157.814, 52618.514 20/03/17,13:50:40,11,08,2, 11.9,1,1, 2.303, 10587.061, 157.819, 52618.611 20/03/17,13:50:40,12,08,2, 11.9,1,1, 2.303, 10587.009, 157.823, 52618.457 20/03/17,13:50:40,13,08,2, 11.9,1,1, 2.303, 10587.023, 157.802, 52618.503 20/03/17,13:50:40,14,08,2, 11.9,1,1, 2.303, 10587.037, 157.813, 52618.524 20/03/17,13:50:40,15,08,2, 11.9,1,1, 2.303, 10587.042, 157.786, 52618.463 20/03/17,13:50:40,16,08,2, 11.9,1,1, 2.303, 10587.067, 157.811, 52618.485 20/03/17,13:50:40,17,08,2, 11.9,1,1, 2.303, 10587.056, 157.790, 52618.459 20/03/17,13:50:40,18,08,2, 11.9,1,1, 2.303, 10587.068, 157.834, 52618.491 20/03/17,13:50:40,19,08,2, 11.9,1,1, 2.303, 10587.063, 157.794, 52618.477 20/03/17,13:50:41,00,07,2, 11.8,1,1, 2.299, 10587.058, 157.879, 52618.552 20/03/17,13:50:41,01,07,2, 11.8,1,1, 2.299, 10587.059, 157.827, 52618.461 20/03/17,13:50:41,02,07,2, 11.8,1,1, 2.299, 10587.068, 157.843, 52618.560 20/03/17,13:50:41,03,07,2, 11.8,1,1, 2.299, 10587.015, 157.784, 52618.454 20/03/17,13:50:41,04,07,2, 11.8,1,1, 2.299, 10587.066, 157.839, 52618.527 20/03/17,13:50:41,05,07,2, 11.8,1,1, 2.299, 10587.035, 157.818, 52618.535 20/03/17,13:50:41,06,07,2, 11.8,1,1, 2.299, 10587.032, 157.838, 52618.516 20/03/17,13:50:41,07,07,2, 11.8,1,1, 2.299, 10587.064, 157.869, 52618.542 20/03/17,13:50:41,08,07,2, 11.8,1,1, 2.299, 10587.029, 157.842, 52618.514 20/03/17,13:50:41,09,07,2, 11.8,1,1, 2.299, 10587.044, 157.818, 52618.494 20/03/17,13:50:41,10,07,2, 11.8,1,1, 2.299, 10587.054, 157.832, 52618.550 20/03/17,13:50:41,11,07,2, 11.8,1,1, 2.299, 10587.061, 157.805, 52618.510 20/03/17,13:50:41,12,07,2, 11.8,1,1, 2.299, 10587.080, 157.876, 52618.544 20/03/17,13:50:41,13,07,2, 11.8,1,1, 2.299, 10587.049, 157.826, 52618.495 20/03/17,13:50:41,14,07,2, 11.8,1,1, 2.299, 10587.052, 157.869, 52618.567 20/03/17,13:50:41,15,07,2, 11.8,1,1, 2.299, 10587.063, 157.877, 52618.553 20/03/17,13:50:41,16,07,2, 11.8,1,1, 2.299, 10587.076, 157.884, 52618.529 20/03/17,13:50:41,17,07,2, 11.8,1,1, 2.299, 10587.058, 157.864, 52618.542 20/03/17,13:50:41,18,07,2, 11.8,1,1, 2.299, 10587.053, 157.816, 52618.507 20/03/17,13:50:41,19,07,2, 11.8,1,1, 2.299, 10587.062, 157.879, 52618.552 20/03/17,13:50:42,00,08,2, 11.9,1,1, 2.302, 10587.066, 157.888, 52618.562 20/03/17,13:50:42,01,08,2, 11.9,1,1, 2.302, 10587.063, 157.847, 52618.513 20/03/17,13:50:42,02,08,2, 11.9,1,1, 2.302, 10587.040, 157.801, 52618.543 20/03/17,13:50:42,03,08,2, 11.9,1,1, 2.302, 10587.043, 157.853, 52618.559 20/03/17,13:50:42,04,08,2, 11.9,1,1, 2.302, 10587.062, 157.897, 52618.589 20/03/17,13:50:42,05,08,2, 11.9,1,1, 2.302, 10587.045, 157.898, 52618.621 20/03/17,13:50:42,06,08,2, 11.9,1,1, 2.302, 10587.058, 157.872, 52618.570 20/03/17,13:50:42,07,08,2, 11.9,1,1, 2.302, 10587.044, 157.845, 52618.504 20/03/17,13:50:42,08,08,2, 11.9,1,1, 2.302, 10587.067, 157.877, 52618.572 20/03/17,13:50:42,09,08,2, 11.9,1,1, 2.302, 10587.073, 157.824, 52618.538 20/03/17,13:50:42,10,08,2, 11.9,1,1, 2.302, 10587.057, 157.870, 52618.550 20/03/17,13:50:42,11,08,2, 11.9,1,1, 2.302, 10587.036, 157.865, 52618.551 20/03/17,13:50:42,12,08,2, 11.9,1,1, 2.302, 10587.050, 157.872, 52618.586 20/03/17,13:50:42,13,08,2, 11.9,1,1, 2.302, 10587.027, 157.842, 52618.522 20/03/17,13:50:42,14,08,2, 11.9,1,1, 2.302, 10587.043, 157.854, 52618.550 20/03/17,13:50:42,15,08,2, 11.9,1,1, 2.302, 10587.036, 157.877, 52618.553 20/03/17,13:50:42,16,08,2, 11.9,1,1, 2.302, 10587.060, 157.880, 52618.564 20/03/17,13:50:42,17,08,2, 11.9,1,1, 2.302, 10587.037, 157.880, 52618.571 20/03/17,13:50:42,18,08,2, 11.9,1,1, 2.302, 10587.086, 157.892, 52618.591 20/03/17,13:50:42,19,08,2, 11.9,1,1, 2.302, 10587.066, 157.888, 52618.562 20/03/17,13:50:43,00,07,2, 11.9,1,1, 2.301, 10587.058, 157.912, 52618.591 20/03/17,13:50:43,01,07,2, 11.9,1,1, 2.301, 10587.075, 157.870, 52618.569 20/03/17,13:50:43,02,07,2, 11.9,1,1, 2.301, 10587.067, 157.865, 52618.542 20/03/17,13:50:43,03,07,2, 11.9,1,1, 2.301, 10587.065, 157.857, 52618.542 20/03/17,13:50:43,04,07,2, 11.9,1,1, 2.301, 10587.067, 157.884, 52618.562 20/03/17,13:50:43,05,07,2, 11.9,1,1, 2.301, 10587.076, 157.884, 52618.562 20/03/17,13:50:43,06,07,2, 11.9,1,1, 2.301, 10587.077, 157.899, 52618.585 20/03/17,13:50:43,07,07,2, 11.9,1,1, 2.301, 10587.057, 157.900, 52618.564 20/03/17,13:50:43,08,07,2, 11.9,1,1, 2.301, 10587.089, 157.910, 52618.590 20/03/17,13:50:43,09,07,2, 11.9,1,1, 2.301, 10587.089, 157.885, 52618.651 20/03/17,13:50:43,10,07,2, 11.9,1,1, 2.301, 10587.052, 157.883, 52618.581 20/03/17,13:50:43,11,07,2, 11.9,1,1, 2.301, 10587.045, 157.924, 52618.660 20/03/17,13:50:43,12,07,2, 11.9,1,1, 2.301, 10587.059, 157.867, 52618.623 20/03/17,13:50:43,13,07,2, 11.9,1,1, 2.301, 10587.086, 157.941, 52618.616 20/03/17,13:50:43,14,07,2, 11.9,1,1, 2.301, 10587.069, 157.896, 52618.610 20/03/17,13:50:43,15,07,2, 11.9,1,1, 2.301, 10587.063, 157.915, 52618.605 20/03/17,13:50:43,16,07,2, 11.9,1,1, 2.301, 10587.070, 157.877, 52618.554 20/03/17,13:50:43,17,07,2, 11.9,1,1, 2.301, 10587.065, 157.910, 52618.639 20/03/17,13:50:43,18,07,2, 11.9,1,1, 2.301, 10587.078, 157.899, 52618.627 20/03/17,13:50:43,19,07,2, 11.9,1,1, 2.301, 10587.065, 157.912, 52618.591 20/03/17,13:50:44,00,06,2, 11.9,1,1, 2.300, 10587.058, 157.871, 52618.558 20/03/17,13:50:44,01,06,2, 11.9,1,1, 2.300, 10587.063, 157.846, 52618.303 20/03/17,13:50:44,02,06,2, 11.9,1,1, 2.300, 10587.075, 157.892, 52618.503 20/03/17,13:50:44,03,06,2, 11.9,1,1, 2.300, 10587.062, 157.934, 52618.616 20/03/17,13:50:44,04,06,2, 11.9,1,1, 2.300, 10587.080, 157.935, 52618.574 20/03/17,13:50:44,05,06,2, 11.9,1,1, 2.300, 10587.075, 157.861, 52618.553 20/03/17,13:50:44,06,06,2, 11.9,1,1, 2.300, 10587.052, 157.885, 52618.573 20/03/17,13:50:44,07,06,2, 11.9,1,1, 2.300, 10587.055, 157.879, 52618.536 20/03/17,13:50:44,08,06,2, 11.9,1,1, 2.300, 10587.049, 157.874, 52618.556 20/03/17,13:50:44,09,06,2, 11.9,1,1, 2.300, 10587.085, 157.875, 52618.573 20/03/17,13:50:44,10,06,2, 11.9,1,1, 2.300, 10587.084, 157.899, 52618.622 20/03/17,13:50:44,11,06,2, 11.9,1,1, 2.300, 10587.060, 157.899, 52618.575 20/03/17,13:50:44,12,06,2, 11.9,1,1, 2.300, 10587.101, 157.902, 52618.786 20/03/17,13:50:44,13,06,2, 11.9,1,1, 2.300, 10587.105, 157.879, 52618.521 20/03/17,13:50:44,14,06,2, 11.9,1,1, 2.300, 10587.063, 157.872, 52618.539 20/03/17,13:50:44,15,06,2, 11.9,1,1, 2.300, 10587.092, 157.922, 52618.587 20/03/17,13:50:44,16,06,2, 11.9,1,1, 2.300, 10587.081, 157.912, 52618.602 20/03/17,13:50:44,17,06,2, 11.9,1,1, 2.300, 10587.093, 157.895, 52618.560 20/03/17,13:50:44,18,06,2, 11.9,1,1, 2.300, 10587.083, 157.888, 52618.568 20/03/17,13:50:44,19,06,2, 11.9,1,1, 2.300, 10587.062, 157.871, 52618.558 20/03/17,13:50:45,00,06,2, 11.9,1,1, 2.301, 10587.125, 157.937, 52618.621 20/03/17,13:50:45,01,06,2, 11.9,1,1, 2.301, 10587.093, 157.904, 52618.578 20/03/17,13:50:45,02,06,2, 11.9,1,1, 2.301, 10587.077, 157.887, 52618.587 20/03/17,13:50:45,03,06,2, 11.9,1,1, 2.301, 10587.086, 157.898, 52618.578 20/03/17,13:50:45,04,06,2, 11.9,1,1, 2.301, 10587.114, 157.942, 52618.552 20/03/17,13:50:45,05,06,2, 11.9,1,1, 2.301, 10587.058, 157.856, 52618.529 20/03/17,13:50:45,06,06,2, 11.9,1,1, 2.301, 10587.062, 157.872, 52618.518 20/03/17,13:50:45,07,06,2, 11.9,1,1, 2.301, 10587.068, 157.907, 52618.570 20/03/17,13:50:45,08,06,2, 11.9,1,1, 2.301, 10587.110, 157.901, 52618.612 20/03/17,13:50:45,09,06,2, 11.9,1,1, 2.301, 10587.061, 157.868, 52618.550 20/03/17,13:50:45,10,06,2, 11.9,1,1, 2.301, 10587.084, 157.919, 52618.574 20/03/17,13:50:45,11,06,2, 11.9,1,1, 2.301, 10587.090, 157.898, 52618.557 20/03/17,13:50:45,12,06,2, 11.9,1,1, 2.301, 10587.126, 157.919, 52618.616 20/03/17,13:50:45,13,06,2, 11.9,1,1, 2.301, 10587.099, 157.924, 52618.618 20/03/17,13:50:45,14,06,2, 11.9,1,1, 2.301, 10587.099, 157.908, 52618.612 20/03/17,13:50:45,15,06,2, 11.9,1,1, 2.301, 10587.078, 157.918, 52618.584 20/03/17,13:50:45,16,06,2, 11.9,1,1, 2.301, 10587.104, 157.902, 52618.565 20/03/17,13:50:45,17,06,2, 11.9,1,1, 2.301, 10587.085, 157.927, 52618.583 20/03/17,13:50:45,18,06,2, 11.9,1,1, 2.301, 10587.115, 157.951, 52618.615 20/03/17,13:50:45,19,06,2, 11.9,1,1, 2.301, 10587.126, 157.937, 52618.621 20/03/17,13:50:46,00,06,2, 11.9,1,1, 2.303, 10587.075, 157.877, 52618.398 20/03/17,13:50:46,01,06,2, 11.9,1,1, 2.303, 10587.073, 157.920, 52618.569 20/03/17,13:50:46,02,06,2, 11.9,1,1, 2.303, 10587.085, 157.891, 52618.584 20/03/17,13:50:46,03,06,2, 11.9,1,1, 2.303, 10587.124, 157.950, 52618.624 20/03/17,13:50:46,04,06,2, 11.9,1,1, 2.303, 10587.049, 157.881, 52618.453 20/03/17,13:50:46,05,06,2, 11.9,1,1, 2.303, 10587.147, 157.940, 52618.870 20/03/17,13:50:46,06,06,2, 11.9,1,1, 2.303, 10587.157, 157.887, 52618.489 20/03/17,13:50:46,07,06,2, 11.9,1,1, 2.303, 10587.114, 157.893, 52618.557 20/03/17,13:50:46,08,06,2, 11.9,1,1, 2.303, 10587.090, 157.888, 52618.555 20/03/17,13:50:46,09,06,2, 11.9,1,1, 2.303, 10587.113, 157.928, 52618.634 20/03/17,13:50:46,10,06,2, 11.9,1,1, 2.303, 10587.140, 157.909, 52618.632 20/03/17,13:50:46,11,06,2, 11.9,1,1, 2.303, 10587.118, 157.919, 52618.596 20/03/17,13:50:46,12,06,2, 11.9,1,1, 2.303, 10587.120, 157.917, 52618.658 20/03/17,13:50:46,13,06,2, 11.9,1,1, 2.303, 10587.106, 157.894, 52618.614 20/03/17,13:50:46,14,06,2, 11.9,1,1, 2.303, 10587.100, 157.889, 52618.606 20/03/17,13:50:46,15,06,2, 11.9,1,1, 2.303, 10587.110, 157.916, 52618.633 20/03/17,13:50:46,16,06,2, 11.9,1,1, 2.303, 10587.066, 157.895, 52618.714 20/03/17,13:50:46,17,06,2, 11.9,1,1, 2.303, 10587.124, 157.872, 52618.582 20/03/17,13:50:46,18,06,2, 11.9,1,1, 2.303, 10587.085, 157.936, 52618.743 20/03/17,13:50:46,19,06,2, 11.9,1,1, 2.303, 10587.081, 157.877, 52618.398 20/03/17,13:50:47,00,07,2, 11.9,1,1, 2.298, 10587.125, 157.849, 52618.622 20/03/17,13:50:47,01,07,2, 11.9,1,1, 2.298, 10587.167, 157.919, 52618.564 20/03/17,13:50:47,02,07,2, 11.9,1,1, 2.298, 10587.136, 157.854, 52618.581 20/03/17,13:50:47,03,07,2, 11.9,1,1, 2.298, 10587.125, 157.871, 52618.556 20/03/17,13:50:47,04,07,2, 11.9,1,1, 2.298, 10587.105, 157.863, 52618.602 20/03/17,13:50:47,05,07,2, 11.9,1,1, 2.298, 10587.133, 157.927, 52618.649 20/03/17,13:50:47,06,07,2, 11.9,1,1, 2.298, 10587.136, 157.942, 52618.678 20/03/17,13:50:47,07,07,2, 11.9,1,1, 2.298, 10587.144, 157.916, 52618.639 20/03/17,13:50:47,08,07,2, 11.9,1,1, 2.298, 10587.117, 157.864, 52618.556 20/03/17,13:50:47,09,07,2, 11.9,1,1, 2.298, 10587.110, 157.836, 52618.602 20/03/17,13:50:47,10,07,2, 11.9,1,1, 2.298, 10587.115, 157.841, 52618.586 20/03/17,13:50:47,11,07,2, 11.9,1,1, 2.298, 10587.121, 157.836, 52618.571 20/03/17,13:50:47,12,07,2, 11.9,1,1, 2.298, 10587.139, 157.868, 52618.639 20/03/17,13:50:47,13,07,2, 11.9,1,1, 2.298, 10587.119, 157.860, 52618.562 20/03/17,13:50:47,14,07,2, 11.9,1,1, 2.298, 10587.108, 157.878, 52618.618 20/03/17,13:50:47,15,07,2, 11.9,1,1, 2.298, 10587.137, 157.901, 52618.652 20/03/17,13:50:47,16,07,2, 11.9,1,1, 2.298, 10587.115, 157.908, 52618.623 20/03/17,13:50:47,17,07,2, 11.9,1,1, 2.298, 10587.124, 157.902, 52618.639 20/03/17,13:50:47,18,07,2, 11.9,1,1, 2.298, 10587.126, 157.932, 52618.660 20/03/17,13:50:47,19,07,2, 11.9,1,1, 2.298, 10587.130, 157.849, 52618.622 20/03/17,13:50:48,00,07,2, 11.9,1,1, 2.302, 10587.125, 157.855, 52618.564 20/03/17,13:50:48,01,07,2, 11.9,1,1, 2.302, 10587.100, 157.864, 52618.588 20/03/17,13:50:48,02,07,2, 11.9,1,1, 2.302, 10587.111, 157.849, 52618.604 20/03/17,13:50:48,03,07,2, 11.9,1,1, 2.302, 10587.111, 157.888, 52618.632 20/03/17,13:50:48,04,07,2, 11.9,1,1, 2.302, 10587.116, 157.913, 52618.675 20/03/17,13:50:48,05,07,2, 11.9,1,1, 2.302, 10587.141, 157.896, 52618.656 20/03/17,13:50:48,06,07,2, 11.9,1,1, 2.302, 10587.125, 157.863, 52618.608 20/03/17,13:50:48,07,07,2, 11.9,1,1, 2.302, 10587.105, 157.843, 52618.617 20/03/17,13:50:48,08,07,2, 11.9,1,1, 2.302, 10587.111, 157.844, 52618.606 20/03/17,13:50:48,09,07,2, 11.9,1,1, 2.302, 10587.108, 157.858, 52618.601 20/03/17,13:50:48,10,07,2, 11.9,1,1, 2.302, 10587.116, 157.871, 52618.589 20/03/17,13:50:48,11,07,2, 11.9,1,1, 2.302, 10587.132, 157.941, 52618.618 20/03/17,13:50:48,12,07,2, 11.9,1,1, 2.302, 10587.124, 157.886, 52618.641 20/03/17,13:50:48,13,07,2, 11.9,1,1, 2.302, 10587.131, 157.904, 52618.646 20/03/17,13:50:48,14,07,2, 11.9,1,1, 2.302, 10587.112, 157.851, 52618.615 20/03/17,13:50:48,15,07,2, 11.9,1,1, 2.302, 10587.117, 157.859, 52618.586 20/03/17,13:50:48,16,07,2, 11.9,1,1, 2.302, 10587.147, 157.928, 52618.674 20/03/17,13:50:48,17,07,2, 11.9,1,1, 2.302, 10587.144, 157.925, 52618.652 20/03/17,13:50:48,18,07,2, 11.9,1,1, 2.302, 10587.119, 157.873, 52618.600 20/03/17,13:50:48,19,07,2, 11.9,1,1, 2.302, 10587.127, 157.855, 52618.564 20/03/17,13:50:49,00,07,2, 11.9,1,1, 2.302, 10587.167, 157.857, 52618.663 20/03/17,13:50:49,01,07,2, 11.9,1,1, 2.302, 10587.106, 157.872, 52618.590 20/03/17,13:50:49,02,07,2, 11.9,1,1, 2.302, 10587.120, 157.889, 52618.679 20/03/17,13:50:49,03,07,2, 11.9,1,1, 2.302, 10587.146, 157.871, 52618.613 20/03/17,13:50:49,04,07,2, 11.9,1,1, 2.302, 10587.132, 157.831, 52618.618 20/03/17,13:50:49,05,07,2, 11.9,1,1, 2.302, 10587.124, 157.858, 52618.661 20/03/17,13:50:49,06,07,2, 11.9,1,1, 2.302, 10587.153, 157.895, 52618.673 20/03/17,13:50:49,07,07,2, 11.9,1,1, 2.302, 10587.147, 157.867, 52618.637 20/03/17,13:50:49,08,07,2, 11.9,1,1, 2.302, 10587.129, 157.866, 52618.630 20/03/17,13:50:49,09,07,2, 11.9,1,1, 2.302, 10587.122, 157.835, 52618.605 20/03/17,13:50:49,10,07,2, 11.9,1,1, 2.302, 10587.142, 157.849, 52618.637 20/03/17,13:50:49,11,07,2, 11.9,1,1, 2.302, 10587.143, 157.875, 52618.630 20/03/17,13:50:49,12,07,2, 11.9,1,1, 2.302, 10587.111, 157.829, 52618.597 20/03/17,13:50:49,13,07,2, 11.9,1,1, 2.302, 10587.139, 157.870, 52618.621 20/03/17,13:50:49,14,07,2, 11.9,1,1, 2.302, 10587.117, 157.833, 52618.603 20/03/17,13:50:49,15,07,2, 11.9,1,1, 2.302, 10587.140, 157.844, 52618.621 20/03/17,13:50:49,16,07,2, 11.9,1,1, 2.302, 10587.137, 157.835, 52618.596 20/03/17,13:50:49,17,07,2, 11.9,1,1, 2.302, 10587.134, 157.830, 52618.636 20/03/17,13:50:49,18,07,2, 11.9,1,1, 2.302, 10587.138, 157.827, 52618.592 20/03/17,13:50:49,19,07,2, 11.9,1,1, 2.302, 10587.173, 157.857, 52618.663 20/03/17,13:50:50,00,08,2, 11.9,1,1, 2.303, 10587.133, 157.809, 52618.657 20/03/17,13:50:50,01,08,2, 11.9,1,1, 2.303, 10587.133, 157.815, 52618.622 20/03/17,13:50:50,02,08,2, 11.9,1,1, 2.303, 10587.140, 157.840, 52618.648 20/03/17,13:50:50,03,08,2, 11.9,1,1, 2.303, 10587.149, 157.842, 52618.664 20/03/17,13:50:50,04,08,2, 11.9,1,1, 2.303, 10587.162, 157.840, 52618.684 20/03/17,13:50:50,05,08,2, 11.9,1,1, 2.303, 10587.149, 157.820, 52618.640 20/03/17,13:50:50,06,08,2, 11.9,1,1, 2.303, 10587.148, 157.808, 52618.607 20/03/17,13:50:50,07,08,2, 11.9,1,1, 2.303, 10587.129, 157.817, 52618.653 20/03/17,13:50:50,08,08,2, 11.9,1,1, 2.303, 10587.147, 157.799, 52618.619 20/03/17,13:50:50,09,08,2, 11.9,1,1, 2.303, 10587.131, 157.846, 52618.645 20/03/17,13:50:50,10,08,2, 11.9,1,1, 2.303, 10587.127, 157.786, 52618.618 20/03/17,13:50:50,11,08,2, 11.9,1,1, 2.303, 10587.126, 157.819, 52618.611 20/03/17,13:50:50,12,08,2, 11.9,1,1, 2.303, 10587.168, 157.837, 52618.639 20/03/17,13:50:50,13,08,2, 11.9,1,1, 2.303, 10587.168, 157.825, 52618.637 20/03/17,13:50:50,14,08,2, 11.9,1,1, 2.303, 10587.138, 157.831, 52618.638 20/03/17,13:50:50,15,08,2, 11.9,1,1, 2.303, 10587.137, 157.826, 52618.643 20/03/17,13:50:50,16,08,2, 11.9,1,1, 2.303, 10587.156, 157.869, 52618.688 20/03/17,13:50:50,17,08,2, 11.9,1,1, 2.303, 10587.124, 157.828, 52618.653 20/03/17,13:50:50,18,08,2, 11.9,1,1, 2.303, 10587.149, 157.776, 52618.635 20/03/17,13:50:50,19,08,2, 11.9,1,1, 2.303, 10587.135, 157.809, 52618.657 20/03/17,13:50:51,00,08,2, 11.9,1,1, 2.301, 10587.167, 157.808, 52618.668 20/03/17,13:50:51,01,08,2, 11.9,1,1, 2.301, 10587.136, 157.803, 52618.668 20/03/17,13:50:51,02,08,2, 11.9,1,1, 2.301, 10587.163, 157.808, 52618.534 20/03/17,13:50:51,03,08,2, 11.9,1,1, 2.301, 10587.137, 157.824, 52618.652 20/03/17,13:50:51,04,08,2, 11.9,1,1, 2.301, 10587.157, 157.812, 52618.659 20/03/17,13:50:51,05,08,2, 11.9,1,1, 2.301, 10587.164, 157.831, 52618.671 20/03/17,13:50:51,06,08,2, 11.9,1,1, 2.301, 10587.151, 157.815, 52618.622 20/03/17,13:50:51,07,08,2, 11.9,1,1, 2.301, 10587.160, 157.796, 52618.610 20/03/17,13:50:51,08,08,2, 11.9,1,1, 2.301, 10587.164, 157.826, 52618.637 20/03/17,13:50:51,09,08,2, 11.9,1,1, 2.301, 10587.171, 157.805, 52618.660 20/03/17,13:50:51,10,08,2, 11.9,1,1, 2.301, 10587.149, 157.779, 52618.602 20/03/17,13:50:51,11,08,2, 11.9,1,1, 2.301, 10587.151, 157.781, 52618.610 20/03/17,13:50:51,12,08,2, 11.9,1,1, 2.301, 10587.135, 157.788, 52618.626 20/03/17,13:50:51,13,08,2, 11.9,1,1, 2.301, 10587.166, 157.828, 52618.664 20/03/17,13:50:51,14,08,2, 11.9,1,1, 2.301, 10587.180, 157.823, 52618.693 20/03/17,13:50:51,15,08,2, 11.9,1,1, 2.301, 10587.177, 157.815, 52618.684 20/03/17,13:50:51,16,08,2, 11.9,1,1, 2.301, 10587.162, 157.809, 52618.621 20/03/17,13:50:51,17,08,2, 11.9,1,1, 2.301, 10587.147, 157.741, 52618.637 20/03/17,13:50:51,18,08,2, 11.9,1,1, 2.301, 10587.169, 157.771, 52618.664 20/03/17,13:50:51,19,08,2, 11.9,1,1, 2.301, 10587.175, 157.808, 52618.668 20/03/17,13:50:52,00,08,2, 11.8,1,1, 2.303, 10587.175, 157.787, 52618.667 20/03/17,13:50:52,01,08,2, 11.8,1,1, 2.303, 10587.175, 157.785, 52618.712 20/03/17,13:50:52,02,08,2, 11.8,1,1, 2.303, 10587.192, 157.818, 52618.649 20/03/17,13:50:52,03,08,2, 11.8,1,1, 2.303, 10587.173, 157.777, 52618.669 20/03/17,13:50:52,04,08,2, 11.8,1,1, 2.303, 10587.162, 157.799, 52618.670 20/03/17,13:50:52,05,08,2, 11.8,1,1, 2.303, 10587.162, 157.740, 52618.640 20/03/17,13:50:52,06,08,2, 11.8,1,1, 2.303, 10587.174, 157.778, 52618.697 20/03/17,13:50:52,07,08,2, 11.8,1,1, 2.303, 10587.166, 157.805, 52618.705 20/03/17,13:50:52,08,08,2, 11.8,1,1, 2.303, 10587.180, 157.755, 52618.638 20/03/17,13:50:52,09,08,2, 11.8,1,1, 2.303, 10587.186, 157.774, 52618.652 20/03/17,13:50:52,10,08,2, 11.8,1,1, 2.303, 10587.174, 157.759, 52618.658 20/03/17,13:50:52,11,08,2, 11.8,1,1, 2.303, 10587.176, 157.789, 52618.678 20/03/17,13:50:52,12,08,2, 11.8,1,1, 2.303, 10587.182, 157.793, 52618.720 20/03/17,13:50:52,13,08,2, 11.8,1,1, 2.303, 10587.174, 157.804, 52618.673 20/03/17,13:50:52,14,08,2, 11.8,1,1, 2.303, 10587.158, 157.763, 52618.653 20/03/17,13:50:52,15,08,2, 11.8,1,1, 2.303, 10587.184, 157.802, 52618.712 20/03/17,13:50:52,16,08,2, 11.8,1,1, 2.303, 10587.189, 157.796, 52618.685 20/03/17,13:50:52,17,08,2, 11.8,1,1, 2.303, 10587.165, 157.769, 52618.657 20/03/17,13:50:52,18,08,2, 11.8,1,1, 2.303, 10587.198, 157.796, 52618.686 20/03/17,13:50:52,19,08,2, 11.8,1,1, 2.303, 10587.181, 157.787, 52618.667 20/03/17,13:50:53,00,06,2, 11.9,1,1, 2.300, 10587.217, 157.790, 52618.732 20/03/17,13:50:53,01,06,2, 11.9,1,1, 2.300, 10587.204, 157.781, 52618.672 20/03/17,13:50:53,02,06,2, 11.9,1,1, 2.300, 10587.199, 157.790, 52618.689 20/03/17,13:50:53,03,06,2, 11.9,1,1, 2.300, 10587.188, 157.818, 52618.685 20/03/17,13:50:53,04,06,2, 11.9,1,1, 2.300, 10587.208, 157.798, 52618.678 20/03/17,13:50:53,05,06,2, 11.9,1,1, 2.300, 10587.161, 157.797, 52618.685 20/03/17,13:50:53,06,06,2, 11.9,1,1, 2.300, 10587.183, 157.821, 52618.722 20/03/17,13:50:53,07,06,2, 11.9,1,1, 2.300, 10587.180, 157.809, 52618.712 20/03/17,13:50:53,08,06,2, 11.9,1,1, 2.300, 10587.169, 157.748, 52618.684 20/03/17,13:50:53,09,06,2, 11.9,1,1, 2.300, 10587.165, 157.769, 52618.693 20/03/17,13:50:53,10,06,2, 11.9,1,1, 2.300, 10587.200, 157.773, 52618.702 20/03/17,13:50:53,11,06,2, 11.9,1,1, 2.300, 10587.171, 157.716, 52618.660 20/03/17,13:50:53,12,06,2, 11.9,1,1, 2.300, 10587.199, 157.799, 52618.712 20/03/17,13:50:53,13,06,2, 11.9,1,1, 2.300, 10587.202, 157.748, 52618.676 20/03/17,13:50:53,14,06,2, 11.9,1,1, 2.300, 10587.195, 157.754, 52618.680 20/03/17,13:50:53,15,06,2, 11.9,1,1, 2.300, 10587.205, 157.786, 52618.774 20/03/17,13:50:53,16,06,2, 11.9,1,1, 2.300, 10587.212, 157.753, 52618.746 20/03/17,13:50:53,17,06,2, 11.9,1,1, 2.300, 10587.181, 157.754, 52618.782 20/03/17,13:50:53,18,06,2, 11.9,1,1, 2.300, 10587.218, 157.771, 52618.719 20/03/17,13:50:53,19,06,2, 11.9,1,1, 2.300, 10587.224, 157.790, 52618.732 20/03/17,13:50:54,00,08,2, 11.9,1,1, 2.300, 10587.217, 157.680, 52618.649 20/03/17,13:50:54,01,08,2, 11.9,1,1, 2.300, 10587.175, 157.770, 52618.698 20/03/17,13:50:54,02,08,2, 11.9,1,1, 2.300, 10587.158, 157.700, 52618.636 20/03/17,13:50:54,03,08,2, 11.9,1,1, 2.300, 10587.184, 157.708, 52618.623 20/03/17,13:50:54,04,08,2, 11.9,1,1, 2.300, 10587.206, 157.748, 52618.703 20/03/17,13:50:54,05,08,2, 11.9,1,1, 2.300, 10587.210, 157.743, 52618.716 20/03/17,13:50:54,06,08,2, 11.9,1,1, 2.300, 10587.181, 157.697, 52618.610 20/03/17,13:50:54,07,08,2, 11.9,1,1, 2.300, 10587.215, 157.721, 52618.668 20/03/17,13:50:54,08,08,2, 11.9,1,1, 2.300, 10587.209, 157.739, 52618.667 20/03/17,13:50:54,09,08,2, 11.9,1,1, 2.300, 10587.214, 157.734, 52618.695 20/03/17,13:50:54,10,08,2, 11.9,1,1, 2.300, 10587.168, 157.678, 52618.638 20/03/17,13:50:54,11,08,2, 11.9,1,1, 2.300, 10587.199, 157.690, 52618.651 20/03/17,13:50:54,12,08,2, 11.9,1,1, 2.300, 10587.205, 157.700, 52618.607 20/03/17,13:50:54,13,08,2, 11.9,1,1, 2.300, 10587.186, 157.673, 52618.658 20/03/17,13:50:54,14,08,2, 11.9,1,1, 2.300, 10587.191, 157.721, 52618.682 20/03/17,13:50:54,15,08,2, 11.9,1,1, 2.300, 10587.224, 157.728, 52618.698 20/03/17,13:50:54,16,08,2, 11.9,1,1, 2.300, 10587.196, 157.741, 52618.707 20/03/17,13:50:54,17,08,2, 11.9,1,1, 2.300, 10587.207, 157.711, 52618.672 20/03/17,13:50:54,18,08,2, 11.9,1,1, 2.300, 10587.218, 157.683, 52618.690 20/03/17,13:50:54,19,08,2, 11.9,1,1, 2.300, 10587.218, 157.680, 52618.649 20/03/17,13:50:55,00,07,2, 11.9,1,1, 2.301, 10587.233, 157.661, 52618.678 20/03/17,13:50:55,01,07,2, 11.9,1,1, 2.301, 10587.239, 157.719, 52618.701 20/03/17,13:50:55,02,07,2, 11.9,1,1, 2.301, 10587.196, 157.732, 52618.706 20/03/17,13:50:55,03,07,2, 11.9,1,1, 2.301, 10587.187, 157.681, 52618.612 20/03/17,13:50:55,04,07,2, 11.9,1,1, 2.301, 10587.195, 157.719, 52618.717 20/03/17,13:50:55,05,07,2, 11.9,1,1, 2.301, 10587.194, 157.691, 52618.689 20/03/17,13:50:55,06,07,2, 11.9,1,1, 2.301, 10587.189, 157.678, 52618.675 20/03/17,13:50:55,07,07,2, 11.9,1,1, 2.301, 10587.193, 157.658, 52618.656 20/03/17,13:50:55,08,07,2, 11.9,1,1, 2.301, 10587.205, 157.665, 52618.629 20/03/17,13:50:55,09,07,2, 11.9,1,1, 2.301, 10587.187, 157.647, 52618.664 20/03/17,13:50:55,10,07,2, 11.9,1,1, 2.301, 10587.210, 157.639, 52618.656 20/03/17,13:50:55,11,07,2, 11.9,1,1, 2.301, 10587.218, 157.645, 52618.703 20/03/17,13:50:55,12,07,2, 11.9,1,1, 2.301, 10587.168, 157.647, 52618.672 20/03/17,13:50:55,13,07,2, 11.9,1,1, 2.301, 10587.225, 157.636, 52618.429 20/03/17,13:50:55,14,07,2, 11.9,1,1, 2.301, 10587.198, 157.680, 52618.647 20/03/17,13:50:55,15,07,2, 11.9,1,1, 2.301, 10587.196, 157.648, 52618.662 20/03/17,13:50:55,16,07,2, 11.9,1,1, 2.301, 10587.221, 157.667, 52618.668 20/03/17,13:50:55,17,07,2, 11.9,1,1, 2.301, 10587.213, 157.658, 52618.716 20/03/17,13:50:55,18,07,2, 11.9,1,1, 2.301, 10587.203, 157.624, 52618.688 20/03/17,13:50:55,19,07,2, 11.9,1,1, 2.301, 10587.239, 157.661, 52618.678 20/03/17,13:50:56,00,07,2, 11.8,1,1, 2.301, 10587.217, 157.572, 52618.697 20/03/17,13:50:56,01,07,2, 11.8,1,1, 2.301, 10587.189, 157.657, 52618.697 20/03/17,13:50:56,02,07,2, 11.8,1,1, 2.301, 10587.218, 157.647, 52618.690 20/03/17,13:50:56,03,07,2, 11.8,1,1, 2.301, 10587.218, 157.608, 52618.656 20/03/17,13:50:56,04,07,2, 11.8,1,1, 2.301, 10587.209, 157.652, 52618.701 20/03/17,13:50:56,05,07,2, 11.8,1,1, 2.301, 10587.197, 157.568, 52618.664 20/03/17,13:50:56,06,07,2, 11.8,1,1, 2.301, 10587.240, 157.638, 52618.698 20/03/17,13:50:56,07,07,2, 11.8,1,1, 2.301, 10587.226, 157.615, 52618.704 20/03/17,13:50:56,08,07,2, 11.8,1,1, 2.301, 10587.217, 157.598, 52618.744 20/03/17,13:50:56,09,07,2, 11.8,1,1, 2.301, 10587.202, 157.613, 52618.698 20/03/17,13:50:56,10,07,2, 11.8,1,1, 2.301, 10587.173, 157.557, 52618.696 20/03/17,13:50:56,11,07,2, 11.8,1,1, 2.301, 10587.220, 157.632, 52618.784 20/03/17,13:50:56,12,07,2, 11.8,1,1, 2.301, 10587.224, 157.574, 52618.700 20/03/17,13:50:56,13,07,2, 11.8,1,1, 2.301, 10587.212, 157.616, 52618.736 20/03/17,13:50:56,14,07,2, 11.8,1,1, 2.301, 10587.257, 157.625, 52618.738 20/03/17,13:50:56,15,07,2, 11.8,1,1, 2.301, 10587.231, 157.563, 52618.712 20/03/17,13:50:56,16,07,2, 11.8,1,1, 2.301, 10587.224, 157.579, 52618.711 20/03/17,13:50:56,17,07,2, 11.8,1,1, 2.301, 10587.226, 157.615, 52618.734 20/03/17,13:50:56,18,07,2, 11.8,1,1, 2.301, 10587.180, 157.580, 52618.705 20/03/17,13:50:56,19,07,2, 11.8,1,1, 2.301, 10587.221, 157.572, 52618.697 20/03/17,13:50:57,00,07,2, 11.9,1,1, 2.305, 10587.208, 157.498, 52618.707 20/03/17,13:50:57,01,07,2, 11.9,1,1, 2.305, 10587.207, 157.587, 52618.697 20/03/17,13:50:57,02,07,2, 11.9,1,1, 2.305, 10587.195, 157.576, 52618.711 20/03/17,13:50:57,03,07,2, 11.9,1,1, 2.305, 10587.230, 157.595, 52618.729 20/03/17,13:50:57,04,07,2, 11.9,1,1, 2.305, 10587.218, 157.572, 52618.701 20/03/17,13:50:57,05,07,2, 11.9,1,1, 2.305, 10587.231, 157.614, 52618.737 20/03/17,13:50:57,06,07,2, 11.9,1,1, 2.305, 10587.236, 157.609, 52618.715 20/03/17,13:50:57,07,07,2, 11.9,1,1, 2.305, 10587.217, 157.582, 52618.724 20/03/17,13:50:57,08,07,2, 11.9,1,1, 2.305, 10587.209, 157.544, 52618.673 20/03/17,13:50:57,09,07,2, 11.9,1,1, 2.305, 10587.194, 157.548, 52618.649 20/03/17,13:50:57,10,07,2, 11.9,1,1, 2.305, 10587.206, 157.547, 52618.687 20/03/17,13:50:57,11,07,2, 11.9,1,1, 2.305, 10587.217, 157.584, 52618.727 20/03/17,13:50:57,12,07,2, 11.9,1,1, 2.305, 10587.201, 157.535, 52618.690 20/03/17,13:50:57,13,07,2, 11.9,1,1, 2.305, 10587.236, 157.555, 52618.729 20/03/17,13:50:57,14,07,2, 11.9,1,1, 2.305, 10587.202, 157.525, 52618.678 20/03/17,13:50:57,15,07,2, 11.9,1,1, 2.305, 10587.202, 157.490, 52618.383 20/03/17,13:50:57,16,07,2, 11.9,1,1, 2.305, 10587.181, 157.548, 52618.719 20/03/17,13:50:57,17,07,2, 11.9,1,1, 2.305, 10587.211, 157.566, 52618.818 20/03/17,13:50:57,18,07,2, 11.9,1,1, 2.305, 10587.194, 157.542, 52618.862 20/03/17,13:50:57,19,07,2, 11.9,1,1, 2.305, 10587.215, 157.498, 52618.707 20/03/17,13:50:58,00,08,2, 11.9,1,1, 2.298, 10587.208, 157.498, 52618.712 20/03/17,13:50:58,01,08,2, 11.9,1,1, 2.298, 10587.197, 157.491, 52618.713 20/03/17,13:50:58,02,08,2, 11.9,1,1, 2.298, 10587.180, 157.517, 52618.707 20/03/17,13:50:58,03,08,2, 11.9,1,1, 2.298, 10587.197, 157.529, 52618.692 20/03/17,13:50:58,04,08,2, 11.9,1,1, 2.298, 10587.219, 157.534, 52618.618 20/03/17,13:50:58,05,08,2, 11.9,1,1, 2.298, 10587.200, 157.530, 52618.779 20/03/17,13:50:58,06,08,2, 11.9,1,1, 2.298, 10587.199, 157.533, 52618.760 20/03/17,13:50:58,07,08,2, 11.9,1,1, 2.298, 10587.180, 157.522, 52618.750 20/03/17,13:50:58,08,08,2, 11.9,1,1, 2.298, 10587.202, 157.524, 52618.730 20/03/17,13:50:58,09,08,2, 11.9,1,1, 2.298, 10587.188, 157.522, 52618.762 20/03/17,13:50:58,10,08,2, 11.9,1,1, 2.298, 10587.191, 157.512, 52618.699 20/03/17,13:50:58,11,08,2, 11.9,1,1, 2.298, 10587.184, 157.475, 52618.741 20/03/17,13:50:58,12,08,2, 11.9,1,1, 2.298, 10587.188, 157.511, 52618.761 20/03/17,13:50:58,13,08,2, 11.9,1,1, 2.298, 10587.244, 157.545, 52618.762 20/03/17,13:50:58,14,08,2, 11.9,1,1, 2.298, 10587.199, 157.505, 52618.685 20/03/17,13:50:58,15,08,2, 11.9,1,1, 2.298, 10587.204, 157.516, 52618.748 20/03/17,13:50:58,16,08,2, 11.9,1,1, 2.298, 10587.197, 157.511, 52618.737 20/03/17,13:50:58,17,08,2, 11.9,1,1, 2.298, 10587.167, 157.478, 52618.668 20/03/17,13:50:58,18,08,2, 11.9,1,1, 2.298, 10587.205, 157.484, 52618.685 20/03/17,13:50:58,19,08,2, 11.9,1,1, 2.298, 10587.214, 157.498, 52618.712 20/03/17,13:50:59,00,07,2, 11.9,1,1, 2.301, 10587.175, 157.477, 52618.732 20/03/17,13:50:59,01,07,2, 11.9,1,1, 2.301, 10587.194, 157.493, 52618.723 20/03/17,13:50:59,02,07,2, 11.9,1,1, 2.301, 10587.191, 157.470, 52618.717 20/03/17,13:50:59,03,07,2, 11.9,1,1, 2.301, 10587.191, 157.482, 52618.694 20/03/17,13:50:59,04,07,2, 11.9,1,1, 2.301, 10587.139, 157.428, 52618.697 20/03/17,13:50:59,05,07,2, 11.9,1,1, 2.301, 10587.186, 157.479, 52618.727 20/03/17,13:50:59,06,07,2, 11.9,1,1, 2.301, 10587.187, 157.498, 52618.746 20/03/17,13:50:59,07,07,2, 11.9,1,1, 2.301, 10587.196, 157.453, 52618.738 20/03/17,13:50:59,08,07,2, 11.9,1,1, 2.301, 10587.192, 157.506, 52618.766 20/03/17,13:50:59,09,07,2, 11.9,1,1, 2.301, 10587.187, 157.484, 52618.742 20/03/17,13:50:59,10,07,2, 11.9,1,1, 2.301, 10587.193, 157.523, 52618.732 20/03/17,13:50:59,11,07,2, 11.9,1,1, 2.301, 10587.157, 157.459, 52618.687 20/03/17,13:50:59,12,07,2, 11.9,1,1, 2.301, 10587.159, 157.448, 52618.717 20/03/17,13:50:59,13,07,2, 11.9,1,1, 2.301, 10587.163, 157.436, 52618.693 20/03/17,13:50:59,14,07,2, 11.9,1,1, 2.301, 10587.199, 157.497, 52618.747 20/03/17,13:50:59,15,07,2, 11.9,1,1, 2.301, 10587.179, 157.461, 52618.721 20/03/17,13:50:59,16,07,2, 11.9,1,1, 2.301, 10587.180, 157.474, 52618.699 20/03/17,13:50:59,17,07,2, 11.9,1,1, 2.301, 10587.176, 157.452, 52618.686 20/03/17,13:50:59,18,07,2, 11.9,1,1, 2.301, 10587.180, 157.450, 52618.751 20/03/17,13:50:59,19,07,2, 11.9,1,1, 2.301, 10587.179, 157.477, 52618.732 20/03/17,13:51:00,00,07,2, 11.9,1,1, 2.303, 10587.142, 157.430, 52618.760 20/03/17,13:51:00,01,07,2, 11.9,1,1, 2.303, 10587.170, 157.425, 52618.649 20/03/17,13:51:00,02,07,2, 11.9,1,1, 2.303, 10587.170, 157.407, 52618.658 20/03/17,13:51:00,03,07,2, 11.9,1,1, 2.303, 10587.183, 157.432, 52618.706 20/03/17,13:51:00,04,07,2, 11.9,1,1, 2.303, 10587.142, 157.419, 52618.678 20/03/17,13:51:00,05,07,2, 11.9,1,1, 2.303, 10587.198, 157.475, 52618.767 20/03/17,13:51:00,06,07,2, 11.9,1,1, 2.303, 10587.150, 157.409, 52618.671 20/03/17,13:51:00,07,07,2, 11.9,1,1, 2.303, 10587.185, 157.438, 52618.736 20/03/17,13:51:00,08,07,2, 11.9,1,1, 2.303, 10587.179, 157.484, 52618.747 20/03/17,13:51:00,09,07,2, 11.9,1,1, 2.303, 10587.162, 157.478, 52618.756 20/03/17,13:51:00,10,07,2, 11.9,1,1, 2.303, 10587.179, 157.446, 52618.738 20/03/17,13:51:00,11,07,2, 11.9,1,1, 2.303, 10587.179, 157.431, 52618.747 20/03/17,13:51:00,12,07,2, 11.9,1,1, 2.303, 10587.162, 157.395, 52618.712 20/03/17,13:51:00,13,07,2, 11.9,1,1, 2.303, 10587.185, 157.446, 52618.793 20/03/17,13:51:00,14,07,2, 11.9,1,1, 2.303, 10587.143, 157.367, 52618.733 20/03/17,13:51:00,15,07,2, 11.9,1,1, 2.303, 10587.184, 157.433, 52618.755 20/03/17,13:51:00,16,07,2, 11.9,1,1, 2.303, 10587.154, 157.414, 52618.708 20/03/17,13:51:00,17,07,2, 11.9,1,1, 2.303, 10587.207, 157.430, 52618.735 20/03/17,13:51:00,18,07,2, 11.9,1,1, 2.303, 10587.142, 157.384, 52618.690 20/03/17,13:51:00,19,07,2, 11.9,1,1, 2.303, 10587.145, 157.430, 52618.760 20/03/17,13:51:01,00,07,2, 11.9,1,1, 2.301, 10587.125, 157.354, 52618.750 20/03/17,13:51:01,01,07,2, 11.9,1,1, 2.301, 10587.159, 157.411, 52618.755 20/03/17,13:51:01,02,07,2, 11.9,1,1, 2.301, 10587.148, 157.400, 52618.734 20/03/17,13:51:01,03,07,2, 11.9,1,1, 2.301, 10587.154, 157.374, 52618.730 20/03/17,13:51:01,04,07,2, 11.9,1,1, 2.301, 10587.151, 157.407, 52618.744 20/03/17,13:51:01,05,07,2, 11.9,1,1, 2.301, 10587.157, 157.401, 52618.723 20/03/17,13:51:01,06,07,2, 11.9,1,1, 2.301, 10587.134, 157.387, 52618.723 20/03/17,13:51:01,07,07,2, 11.9,1,1, 2.301, 10587.160, 157.394, 52618.759 20/03/17,13:51:01,08,07,2, 11.9,1,1, 2.301, 10587.170, 157.411, 52618.769 20/03/17,13:51:01,09,07,2, 11.9,1,1, 2.301, 10587.112, 157.374, 52618.756 20/03/17,13:51:01,10,07,2, 11.9,1,1, 2.301, 10587.144, 157.384, 52618.788 20/03/17,13:51:01,11,07,2, 11.9,1,1, 2.301, 10587.139, 157.408, 52618.776 20/03/17,13:51:01,12,07,2, 11.9,1,1, 2.301, 10587.147, 157.402, 52618.807 20/03/17,13:51:01,13,07,2, 11.9,1,1, 2.301, 10587.154, 157.429, 52618.808 20/03/17,13:51:01,14,07,2, 11.9,1,1, 2.301, 10587.164, 157.427, 52618.790 20/03/17,13:51:01,15,07,2, 11.9,1,1, 2.301, 10587.140, 157.363, 52618.734 20/03/17,13:51:01,16,07,2, 11.9,1,1, 2.301, 10587.143, 157.412, 52618.765 20/03/17,13:51:01,17,07,2, 11.9,1,1, 2.301, 10587.156, 157.379, 52618.771 20/03/17,13:51:01,18,07,2, 11.9,1,1, 2.301, 10587.119, 157.340, 52618.725 20/03/17,13:51:01,19,07,2, 11.9,1,1, 2.301, 10587.131, 157.354, 52618.750 20/03/17,13:51:02,00,07,2, 11.9,1,1, 2.300, 10587.116, 157.291, 52618.736 20/03/17,13:51:02,01,07,2, 11.9,1,1, 2.300, 10587.116, 157.374, 52618.760 20/03/17,13:51:02,02,07,2, 11.9,1,1, 2.300, 10587.145, 157.364, 52618.732 20/03/17,13:51:02,03,07,2, 11.9,1,1, 2.300, 10587.147, 157.370, 52618.781 20/03/17,13:51:02,04,07,2, 11.9,1,1, 2.300, 10587.144, 157.410, 52618.807 20/03/17,13:51:02,05,07,2, 11.9,1,1, 2.300, 10587.139, 157.329, 52618.762 20/03/17,13:51:02,06,07,2, 11.9,1,1, 2.300, 10587.160, 157.390, 52618.785 20/03/17,13:51:02,07,07,2, 11.9,1,1, 2.300, 10587.112, 157.332, 52618.749 20/03/17,13:51:02,08,07,2, 11.9,1,1, 2.300, 10587.119, 157.311, 52618.709 20/03/17,13:51:02,09,07,2, 11.9,1,1, 2.300, 10587.135, 157.364, 52618.791 20/03/17,13:51:02,10,07,2, 11.9,1,1, 2.300, 10587.129, 157.311, 52618.751 20/03/17,13:51:02,11,07,2, 11.9,1,1, 2.300, 10587.167, 157.346, 52618.793 20/03/17,13:51:02,12,07,2, 11.9,1,1, 2.300, 10587.154, 157.379, 52618.812 20/03/17,13:51:02,13,07,2, 11.9,1,1, 2.300, 10587.119, 157.344, 52618.793 20/03/17,13:51:02,14,07,2, 11.9,1,1, 2.300, 10587.125, 157.292, 52618.739 20/03/17,13:51:02,15,07,2, 11.9,1,1, 2.300, 10587.135, 157.351, 52618.820 20/03/17,13:51:02,16,07,2, 11.9,1,1, 2.300, 10587.137, 157.328, 52618.789 20/03/17,13:51:02,17,07,2, 11.9,1,1, 2.300, 10587.124, 157.278, 52618.715 20/03/17,13:51:02,18,07,2, 11.9,1,1, 2.300, 10587.093, 157.291, 52618.730 20/03/17,13:51:02,19,07,2, 11.9,1,1, 2.300, 10587.122, 157.291, 52618.736 20/03/17,13:51:03,00,07,2, 11.9,1,1, 2.302, 10587.075, 157.249, 52618.774 20/03/17,13:51:03,01,07,2, 11.9,1,1, 2.302, 10587.098, 157.292, 52618.727 20/03/17,13:51:03,02,07,2, 11.9,1,1, 2.302, 10587.106, 157.328, 52618.807 20/03/17,13:51:03,03,07,2, 11.9,1,1, 2.302, 10587.100, 157.281, 52618.777 20/03/17,13:51:03,04,07,2, 11.9,1,1, 2.302, 10587.142, 157.318, 52618.784 20/03/17,13:51:03,05,07,2, 11.9,1,1, 2.302, 10587.106, 157.305, 52618.804 20/03/17,13:51:03,06,07,2, 11.9,1,1, 2.302, 10587.143, 157.340, 52618.838 20/03/17,13:51:03,07,07,2, 11.9,1,1, 2.302, 10587.103, 157.275, 52618.777 20/03/17,13:51:03,08,07,2, 11.9,1,1, 2.302, 10587.142, 157.316, 52618.826 20/03/17,13:51:03,09,07,2, 11.9,1,1, 2.302, 10587.105, 157.289, 52618.774 20/03/17,13:51:03,10,07,2, 11.9,1,1, 2.302, 10587.130, 157.331, 52618.820 20/03/17,13:51:03,11,07,2, 11.9,1,1, 2.302, 10587.102, 157.276, 52618.787 20/03/17,13:51:03,12,07,2, 11.9,1,1, 2.302, 10587.143, 157.286, 52618.807 20/03/17,13:51:03,13,07,2, 11.9,1,1, 2.302, 10587.122, 157.276, 52618.766 20/03/17,13:51:03,14,07,2, 11.9,1,1, 2.302, 10587.120, 157.314, 52618.789 20/03/17,13:51:03,15,07,2, 11.9,1,1, 2.302, 10587.124, 157.279, 52618.786 20/03/17,13:51:03,16,07,2, 11.9,1,1, 2.302, 10587.106, 157.312, 52618.794 20/03/17,13:51:03,17,07,2, 11.9,1,1, 2.302, 10587.092, 157.246, 52618.760 20/03/17,13:51:03,18,07,2, 11.9,1,1, 2.302, 10587.091, 157.260, 52618.810 20/03/17,13:51:03,19,07,2, 11.9,1,1, 2.302, 10587.077, 157.249, 52618.774 20/03/17,13:51:04,00,07,2, 11.9,1,1, 2.304, 10587.025, 157.213, 52618.810 20/03/17,13:51:04,01,07,2, 11.9,1,1, 2.304, 10587.093, 157.268, 52618.836 20/03/17,13:51:04,02,07,2, 11.9,1,1, 2.304, 10587.105, 157.324, 52618.838 20/03/17,13:51:04,03,07,2, 11.9,1,1, 2.304, 10587.081, 157.267, 52618.829 20/03/17,13:51:04,04,07,2, 11.9,1,1, 2.304, 10587.084, 157.258, 52618.817 20/03/17,13:51:04,05,07,2, 11.9,1,1, 2.304, 10587.081, 157.231, 52618.847 20/03/17,13:51:04,06,07,2, 11.9,1,1, 2.304, 10587.063, 157.249, 52618.773 20/03/17,13:51:04,07,07,2, 11.9,1,1, 2.304, 10587.068, 157.235, 52618.875 20/03/17,13:51:04,08,07,2, 11.9,1,1, 2.304, 10587.065, 157.257, 52618.872 20/03/17,13:51:04,09,07,2, 11.9,1,1, 2.304, 10587.066, 157.248, 52618.832 20/03/17,13:51:04,10,07,2, 11.9,1,1, 2.304, 10587.059, 157.223, 52618.819 20/03/17,13:51:04,11,07,2, 11.9,1,1, 2.304, 10587.057, 157.259, 52618.794 20/03/17,13:51:04,12,07,2, 11.9,1,1, 2.304, 10587.057, 157.254, 52618.791 20/03/17,13:51:04,13,07,2, 11.9,1,1, 2.304, 10587.067, 157.214, 52618.816 20/03/17,13:51:04,14,07,2, 11.9,1,1, 2.304, 10587.057, 157.222, 52618.771 20/03/17,13:51:04,15,07,2, 11.9,1,1, 2.304, 10587.074, 157.239, 52618.772 20/03/17,13:51:04,16,07,2, 11.9,1,1, 2.304, 10587.024, 157.208, 52618.802 20/03/17,13:51:04,17,07,2, 11.9,1,1, 2.304, 10587.052, 157.210, 52618.816 20/03/17,13:51:04,18,07,2, 11.9,1,1, 2.304, 10587.069, 157.218, 52618.781 20/03/17,13:51:04,19,07,2, 11.9,1,1, 2.304, 10587.026, 157.213, 52618.810 20/03/17,13:51:05,00,06,2, 11.9,1,1, 2.299, 10586.991, 157.128, 52618.735 20/03/17,13:51:05,01,06,2, 11.9,1,1, 2.299, 10587.050, 157.206, 52618.826 20/03/17,13:51:05,02,06,2, 11.9,1,1, 2.299, 10587.053, 157.233, 52618.864 20/03/17,13:51:05,03,06,2, 11.9,1,1, 2.299, 10587.036, 157.160, 52618.794 20/03/17,13:51:05,04,06,2, 11.9,1,1, 2.299, 10587.062, 157.214, 52618.829 20/03/17,13:51:05,05,06,2, 11.9,1,1, 2.299, 10587.038, 157.200, 52618.798 20/03/17,13:51:05,06,06,2, 11.9,1,1, 2.299, 10587.048, 157.199, 52618.830 20/03/17,13:51:05,07,06,2, 11.9,1,1, 2.299, 10587.023, 157.177, 52618.777 20/03/17,13:51:05,08,06,2, 11.9,1,1, 2.299, 10587.039, 157.205, 52618.861 20/03/17,13:51:05,09,06,2, 11.9,1,1, 2.299, 10587.014, 157.173, 52618.799 20/03/17,13:51:05,10,06,2, 11.9,1,1, 2.299, 10587.051, 157.176, 52618.845 20/03/17,13:51:05,11,06,2, 11.9,1,1, 2.299, 10587.024, 157.145, 52618.792 20/03/17,13:51:05,12,06,2, 11.9,1,1, 2.299, 10587.045, 157.182, 52618.809 20/03/17,13:51:05,13,06,2, 11.9,1,1, 2.299, 10587.034, 157.195, 52618.859 20/03/17,13:51:05,14,06,2, 11.9,1,1, 2.299, 10587.026, 157.168, 52618.780 20/03/17,13:51:05,15,06,2, 11.9,1,1, 2.299, 10587.055, 157.136, 52618.791 20/03/17,13:51:05,16,06,2, 11.9,1,1, 2.299, 10587.003, 157.138, 52618.745 20/03/17,13:51:05,17,06,2, 11.9,1,1, 2.299, 10587.022, 157.203, 52618.822 20/03/17,13:51:05,18,06,2, 11.9,1,1, 2.299, 10587.006, 157.162, 52618.780 20/03/17,13:51:05,19,06,2, 11.9,1,1, 2.299, 10586.993, 157.128, 52618.735 20/03/17,13:51:06,00,07,2, 11.8,1,1, 2.299, 10586.966, 157.149, 52618.965 20/03/17,13:51:06,01,07,2, 11.8,1,1, 2.299, 10587.000, 157.165, 52618.794 20/03/17,13:51:06,02,07,2, 11.8,1,1, 2.299, 10587.002, 157.187, 52618.786 20/03/17,13:51:06,03,07,2, 11.8,1,1, 2.299, 10587.003, 157.170, 52618.818 20/03/17,13:51:06,04,07,2, 11.8,1,1, 2.299, 10587.015, 157.209, 52618.832 20/03/17,13:51:06,05,07,2, 11.8,1,1, 2.299, 10587.002, 157.149, 52618.823 20/03/17,13:51:06,06,07,2, 11.8,1,1, 2.299, 10586.989, 157.124, 52618.781 20/03/17,13:51:06,07,07,2, 11.8,1,1, 2.299, 10586.979, 157.152, 52618.811 20/03/17,13:51:06,08,07,2, 11.8,1,1, 2.299, 10587.000, 157.134, 52618.830 20/03/17,13:51:06,09,07,2, 11.8,1,1, 2.299, 10586.983, 157.154, 52618.832 20/03/17,13:51:06,10,07,2, 11.8,1,1, 2.299, 10587.005, 157.146, 52618.850 20/03/17,13:51:06,11,07,2, 11.8,1,1, 2.299, 10586.989, 157.131, 52618.816 20/03/17,13:51:06,12,07,2, 11.8,1,1, 2.299, 10587.001, 157.131, 52618.837 20/03/17,13:51:06,13,07,2, 11.8,1,1, 2.299, 10586.987, 157.148, 52618.813 20/03/17,13:51:06,14,07,2, 11.8,1,1, 2.299, 10586.985, 157.114, 52618.782 20/03/17,13:51:06,15,07,2, 11.8,1,1, 2.299, 10586.985, 157.115, 52618.809 20/03/17,13:51:06,16,07,2, 11.8,1,1, 2.299, 10586.966, 157.121, 52618.804 20/03/17,13:51:06,17,07,2, 11.8,1,1, 2.299, 10586.973, 157.114, 52618.791 20/03/17,13:51:06,18,07,2, 11.8,1,1, 2.299, 10586.988, 157.151, 52618.831 20/03/17,13:51:06,19,07,2, 11.8,1,1, 2.299, 10586.968, 157.149, 52618.965 20/03/17,13:51:07,00,08,2, 11.9,1,1, 2.300, 10586.941, 157.071, 52618.857 20/03/17,13:51:07,01,08,2, 11.9,1,1, 2.300, 10586.914, 157.109, 52618.653 20/03/17,13:51:07,02,08,2, 11.9,1,1, 2.300, 10586.979, 157.130, 52618.855 20/03/17,13:51:07,03,08,2, 11.9,1,1, 2.300, 10586.990, 157.069, 52618.808 20/03/17,13:51:07,04,08,2, 11.9,1,1, 2.300, 10586.963, 157.094, 52618.806 20/03/17,13:51:07,05,08,2, 11.9,1,1, 2.300, 10586.952, 157.085, 52618.786 20/03/17,13:51:07,06,08,2, 11.9,1,1, 2.300, 10586.993, 157.105, 52618.850 20/03/17,13:51:07,07,08,2, 11.9,1,1, 2.300, 10586.931, 157.147, 52618.892 20/03/17,13:51:07,08,08,2, 11.9,1,1, 2.300, 10586.957, 157.097, 52618.835 20/03/17,13:51:07,09,08,2, 11.9,1,1, 2.300, 10586.935, 157.089, 52618.852 20/03/17,13:51:07,10,08,2, 11.9,1,1, 2.300, 10586.953, 157.110, 52618.841 20/03/17,13:51:07,11,08,2, 11.9,1,1, 2.300, 10586.953, 157.067, 52618.814 20/03/17,13:51:07,12,08,2, 11.9,1,1, 2.300, 10586.954, 157.094, 52618.871 20/03/17,13:51:07,13,08,2, 11.9,1,1, 2.300, 10586.939, 157.113, 52618.847 20/03/17,13:51:07,14,08,2, 11.9,1,1, 2.300, 10586.949, 157.103, 52618.832 20/03/17,13:51:07,15,08,2, 11.9,1,1, 2.300, 10586.935, 157.053, 52618.829 20/03/17,13:51:07,16,08,2, 11.9,1,1, 2.300, 10586.910, 157.099, 52618.791 20/03/17,13:51:07,17,08,2, 11.9,1,1, 2.300, 10586.945, 157.045, 52618.826 20/03/17,13:51:07,18,08,2, 11.9,1,1, 2.300, 10586.934, 157.071, 52618.851 20/03/17,13:51:07,19,08,2, 11.9,1,1, 2.300, 10586.942, 157.071, 52618.857 20/03/17,13:51:08,00,07,2, 11.9,1,1, 2.301, 10586.883, 157.064, 52618.820 20/03/17,13:51:08,01,07,2, 11.9,1,1, 2.301, 10586.925, 157.073, 52618.781 20/03/17,13:51:08,02,07,2, 11.9,1,1, 2.301, 10586.926, 157.051, 52618.883 20/03/17,13:51:08,03,07,2, 11.9,1,1, 2.301, 10586.924, 157.053, 52618.832 20/03/17,13:51:08,04,07,2, 11.9,1,1, 2.301, 10586.939, 157.085, 52618.881 20/03/17,13:51:08,05,07,2, 11.9,1,1, 2.301, 10586.908, 157.072, 52618.836 20/03/17,13:51:08,06,07,2, 11.9,1,1, 2.301, 10586.909, 157.085, 52618.822 20/03/17,13:51:08,07,07,2, 11.9,1,1, 2.301, 10586.909, 157.040, 52618.821 20/03/17,13:51:08,08,07,2, 11.9,1,1, 2.301, 10586.906, 157.058, 52618.800 20/03/17,13:51:08,09,07,2, 11.9,1,1, 2.301, 10586.946, 157.052, 52618.829 20/03/17,13:51:08,10,07,2, 11.9,1,1, 2.301, 10586.923, 157.048, 52618.846 20/03/17,13:51:08,11,07,2, 11.9,1,1, 2.301, 10586.911, 157.036, 52618.813 20/03/17,13:51:08,12,07,2, 11.9,1,1, 2.301, 10586.928, 157.046, 52618.831 20/03/17,13:51:08,13,07,2, 11.9,1,1, 2.301, 10586.887, 157.038, 52618.822 20/03/17,13:51:08,14,07,2, 11.9,1,1, 2.301, 10586.902, 157.056, 52618.843 20/03/17,13:51:08,15,07,2, 11.9,1,1, 2.301, 10586.913, 157.032, 52618.850 20/03/17,13:51:08,16,07,2, 11.9,1,1, 2.301, 10586.886, 157.035, 52618.842 20/03/17,13:51:08,17,07,2, 11.9,1,1, 2.301, 10586.912, 157.036, 52618.847 20/03/17,13:51:08,18,07,2, 11.9,1,1, 2.301, 10586.883, 157.012, 52618.839 20/03/17,13:51:08,19,07,2, 11.9,1,1, 2.301, 10586.887, 157.064, 52618.820 20/03/17,13:51:09,00,08,2, 11.9,1,1, 2.303, 10586.866, 156.987, 52618.863 20/03/17,13:51:09,01,08,2, 11.9,1,1, 2.303, 10586.918, 156.999, 52618.839 20/03/17,13:51:09,02,08,2, 11.9,1,1, 2.303, 10586.887, 157.018, 52618.879 20/03/17,13:51:09,03,08,2, 11.9,1,1, 2.303, 10586.914, 157.025, 52618.880 20/03/17,13:51:09,04,08,2, 11.9,1,1, 2.303, 10586.884, 156.998, 52618.840 20/03/17,13:51:09,05,08,2, 11.9,1,1, 2.303, 10586.876, 157.022, 52618.878 20/03/17,13:51:09,06,08,2, 11.9,1,1, 2.303, 10586.883, 156.983, 52618.861 20/03/17,13:51:09,07,08,2, 11.9,1,1, 2.303, 10586.874, 157.016, 52618.853 20/03/17,13:51:09,08,08,2, 11.9,1,1, 2.303, 10586.890, 157.011, 52618.914 20/03/17,13:51:09,09,08,2, 11.9,1,1, 2.303, 10586.889, 156.967, 52618.840 20/03/17,13:51:09,10,08,2, 11.9,1,1, 2.303, 10586.886, 156.986, 52618.839 20/03/17,13:51:09,11,08,2, 11.9,1,1, 2.303, 10586.877, 156.989, 52618.851 20/03/17,13:51:09,12,08,2, 11.9,1,1, 2.303, 10586.877, 157.003, 52618.820 20/03/17,13:51:09,13,08,2, 11.9,1,1, 2.303, 10586.875, 157.017, 52618.857 20/03/17,13:51:09,14,08,2, 11.9,1,1, 2.303, 10586.880, 156.989, 52618.861 20/03/17,13:51:09,15,08,2, 11.9,1,1, 2.303, 10586.889, 157.000, 52618.870 20/03/17,13:51:09,16,08,2, 11.9,1,1, 2.303, 10586.879, 156.982, 52618.845 20/03/17,13:51:09,17,08,2, 11.9,1,1, 2.303, 10586.873, 156.973, 52618.881 20/03/17,13:51:09,18,08,2, 11.9,1,1, 2.303, 10586.874, 157.020, 52618.860 20/03/17,13:51:09,19,08,2, 11.9,1,1, 2.303, 10586.873, 156.987, 52618.863 20/03/17,13:51:10,00,10,2, 11.8,1,1, 2.305, 10586.808, 156.955, 52618.892 20/03/17,13:51:10,01,10,2, 11.8,1,1, 2.305, 10586.853, 156.929, 52618.746 20/03/17,13:51:10,02,10,2, 11.8,1,1, 2.305, 10586.841, 156.984, 52618.856 20/03/17,13:51:10,03,10,2, 11.8,1,1, 2.305, 10586.844, 156.941, 52618.813 20/03/17,13:51:10,04,10,2, 11.8,1,1, 2.305, 10586.840, 156.967, 52618.872 20/03/17,13:51:10,05,10,2, 11.8,1,1, 2.305, 10586.833, 156.966, 52618.848 20/03/17,13:51:10,06,10,2, 11.8,1,1, 2.305, 10586.872, 156.973, 52618.868 20/03/17,13:51:10,07,10,2, 11.8,1,1, 2.305, 10586.841, 156.947, 52618.839 20/03/17,13:51:10,08,10,2, 11.8,1,1, 2.305, 10586.866, 156.991, 52618.873 20/03/17,13:51:10,09,10,2, 11.8,1,1, 2.305, 10586.839, 156.945, 52618.876 20/03/17,13:51:10,10,10,2, 11.8,1,1, 2.305, 10586.840, 156.936, 52618.872 20/03/17,13:51:10,11,10,2, 11.8,1,1, 2.305, 10586.847, 156.958, 52618.892 20/03/17,13:51:10,12,10,2, 11.8,1,1, 2.305, 10586.842, 156.955, 52618.883 20/03/17,13:51:10,13,10,2, 11.8,1,1, 2.305, 10586.831, 156.942, 52618.873 20/03/17,13:51:10,14,10,2, 11.8,1,1, 2.305, 10586.835, 156.908, 52618.830 20/03/17,13:51:10,15,10,2, 11.8,1,1, 2.305, 10586.845, 156.943, 52618.888 20/03/17,13:51:10,16,10,2, 11.8,1,1, 2.305, 10586.805, 156.961, 52618.880 20/03/17,13:51:10,17,10,2, 11.8,1,1, 2.305, 10586.793, 156.946, 52618.867 20/03/17,13:51:10,18,10,2, 11.8,1,1, 2.305, 10586.832, 156.958, 52618.892 20/03/17,13:51:10,19,10,2, 11.8,1,1, 2.305, 10586.816, 156.955, 52618.892 20/03/17,13:51:11,00,08,2, 11.9,1,1, 2.299, 10586.766, 156.938, 52618.904 20/03/17,13:51:11,01,08,2, 11.9,1,1, 2.299, 10586.805, 156.900, 52618.886 20/03/17,13:51:11,02,08,2, 11.9,1,1, 2.299, 10586.836, 156.918, 52618.914 20/03/17,13:51:11,03,08,2, 11.9,1,1, 2.299, 10586.809, 156.918, 52618.894 20/03/17,13:51:11,04,08,2, 11.9,1,1, 2.299, 10586.835, 156.947, 52618.771 20/03/17,13:51:11,05,08,2, 11.9,1,1, 2.299, 10586.802, 156.908, 52618.927 20/03/17,13:51:11,06,08,2, 11.9,1,1, 2.299, 10586.823, 156.934, 52618.920 20/03/17,13:51:11,07,08,2, 11.9,1,1, 2.299, 10586.819, 156.939, 52618.922 20/03/17,13:51:11,08,08,2, 11.9,1,1, 2.299, 10586.789, 156.940, 52618.894 20/03/17,13:51:11,09,08,2, 11.9,1,1, 2.299, 10586.830, 156.955, 52618.906 20/03/17,13:51:11,10,08,2, 11.9,1,1, 2.299, 10586.814, 156.959, 52618.912 20/03/17,13:51:11,11,08,2, 11.9,1,1, 2.299, 10586.801, 156.940, 52618.911 20/03/17,13:51:11,12,08,2, 11.9,1,1, 2.299, 10586.810, 156.935, 52618.899 20/03/17,13:51:11,13,08,2, 11.9,1,1, 2.299, 10586.797, 156.917, 52618.894 20/03/17,13:51:11,14,08,2, 11.9,1,1, 2.299, 10586.815, 156.940, 52618.902 20/03/17,13:51:11,15,08,2, 11.9,1,1, 2.299, 10586.811, 156.952, 52618.910 20/03/17,13:51:11,16,08,2, 11.9,1,1, 2.299, 10586.784, 156.902, 52618.857 20/03/17,13:51:11,17,08,2, 11.9,1,1, 2.299, 10586.788, 156.919, 52618.873 20/03/17,13:51:11,18,08,2, 11.9,1,1, 2.299, 10586.773, 156.885, 52618.910 20/03/17,13:51:11,19,08,2, 11.9,1,1, 2.299, 10586.774, 156.938, 52618.904 20/03/17,13:51:12,00,09,2, 11.9,1,1, 2.300, 10586.708, 156.905, 52618.916 20/03/17,13:51:12,01,09,2, 11.9,1,1, 2.300, 10586.791, 156.862, 52618.873 20/03/17,13:51:12,02,09,2, 11.9,1,1, 2.300, 10586.790, 156.912, 52618.895 20/03/17,13:51:12,03,09,2, 11.9,1,1, 2.300, 10586.778, 156.900, 52618.945 20/03/17,13:51:12,04,09,2, 11.9,1,1, 2.300, 10586.764, 156.879, 52618.902 20/03/17,13:51:12,05,09,2, 11.9,1,1, 2.300, 10586.796, 156.865, 52618.836 20/03/17,13:51:12,06,09,2, 11.9,1,1, 2.300, 10586.782, 156.863, 52618.858 20/03/17,13:51:12,07,09,2, 11.9,1,1, 2.300, 10586.766, 156.907, 52618.905 20/03/17,13:51:12,08,09,2, 11.9,1,1, 2.300, 10586.765, 156.870, 52618.880 20/03/17,13:51:12,09,09,2, 11.9,1,1, 2.300, 10586.760, 156.883, 52618.867 20/03/17,13:51:12,10,09,2, 11.9,1,1, 2.300, 10586.774, 156.896, 52618.885 20/03/17,13:51:12,11,09,2, 11.9,1,1, 2.300, 10586.754, 156.891, 52618.892 20/03/17,13:51:12,12,09,2, 11.9,1,1, 2.300, 10586.781, 156.892, 52618.925 20/03/17,13:51:12,13,09,2, 11.9,1,1, 2.300, 10586.751, 156.917, 52618.892 20/03/17,13:51:12,14,09,2, 11.9,1,1, 2.300, 10586.735, 156.871, 52618.897 20/03/17,13:51:12,15,09,2, 11.9,1,1, 2.300, 10586.743, 156.899, 52618.894 20/03/17,13:51:12,16,09,2, 11.9,1,1, 2.300, 10586.745, 156.883, 52618.874 20/03/17,13:51:12,17,09,2, 11.9,1,1, 2.300, 10586.748, 156.923, 52618.913 20/03/17,13:51:12,18,09,2, 11.9,1,1, 2.300, 10586.766, 156.892, 52618.915 20/03/17,13:51:12,19,09,2, 11.9,1,1, 2.300, 10586.714, 156.905, 52618.916 20/03/17,13:51:13,00,09,2, 11.8,1,1, 2.300, 10586.699, 156.867, 52618.951 20/03/17,13:51:13,01,09,2, 11.8,1,1, 2.300, 10586.725, 156.897, 52618.917 20/03/17,13:51:13,02,09,2, 11.8,1,1, 2.300, 10586.714, 156.934, 52618.954 20/03/17,13:51:13,03,09,2, 11.8,1,1, 2.300, 10586.706, 156.867, 52618.905 20/03/17,13:51:13,04,09,2, 11.8,1,1, 2.300, 10586.701, 156.928, 52618.937 20/03/17,13:51:13,05,09,2, 11.8,1,1, 2.300, 10586.712, 156.881, 52618.920 20/03/17,13:51:13,06,09,2, 11.8,1,1, 2.300, 10586.745, 156.936, 52618.949 20/03/17,13:51:13,07,09,2, 11.8,1,1, 2.300, 10586.697, 156.921, 52618.948 20/03/17,13:51:13,08,09,2, 11.8,1,1, 2.300, 10586.704, 156.869, 52618.913 20/03/17,13:51:13,09,09,2, 11.8,1,1, 2.300, 10586.685, 156.854, 52618.895 20/03/17,13:51:13,10,09,2, 11.8,1,1, 2.300, 10586.704, 156.894, 52618.940 20/03/17,13:51:13,11,09,2, 11.8,1,1, 2.300, 10586.716, 156.900, 52618.966 20/03/17,13:51:13,12,09,2, 11.8,1,1, 2.300, 10586.744, 156.895, 52618.959 20/03/17,13:51:13,13,09,2, 11.8,1,1, 2.300, 10586.680, 156.867, 52618.917 20/03/17,13:51:13,14,09,2, 11.8,1,1, 2.300, 10586.752, 156.896, 52618.939 20/03/17,13:51:13,15,09,2, 11.8,1,1, 2.300, 10586.713, 156.907, 52618.973 20/03/17,13:51:13,16,09,2, 11.8,1,1, 2.300, 10586.712, 156.879, 52618.935 20/03/17,13:51:13,17,09,2, 11.8,1,1, 2.300, 10586.712, 156.886, 52618.932 20/03/17,13:51:13,18,09,2, 11.8,1,1, 2.300, 10586.701, 156.833, 52618.888 20/03/17,13:51:13,19,09,2, 11.8,1,1, 2.300, 10586.707, 156.867, 52618.951 20/03/17,13:51:14,00,09,2, 11.9,1,1, 2.300, 10586.641, 156.890, 52618.965 20/03/17,13:51:14,01,09,2, 11.9,1,1, 2.300, 10586.723, 156.868, 52618.946 20/03/17,13:51:14,02,09,2, 11.9,1,1, 2.300, 10586.686, 156.873, 52618.906 20/03/17,13:51:14,03,09,2, 11.9,1,1, 2.300, 10586.730, 156.868, 52618.934 20/03/17,13:51:14,04,09,2, 11.9,1,1, 2.300, 10586.679, 156.895, 52618.944 20/03/17,13:51:14,05,09,2, 11.9,1,1, 2.300, 10586.686, 156.855, 52618.928 20/03/17,13:51:14,06,09,2, 11.9,1,1, 2.300, 10586.678, 156.893, 52618.959 20/03/17,13:51:14,07,09,2, 11.9,1,1, 2.300, 10586.686, 156.877, 52618.951 20/03/17,13:51:14,08,09,2, 11.9,1,1, 2.300, 10586.692, 156.931, 52618.977 20/03/17,13:51:14,09,09,2, 11.9,1,1, 2.300, 10586.662, 156.886, 52618.933 20/03/17,13:51:14,10,09,2, 11.9,1,1, 2.300, 10586.670, 156.889, 52618.923 20/03/17,13:51:14,11,09,2, 11.9,1,1, 2.300, 10586.663, 156.908, 52618.988 20/03/17,13:51:14,12,09,2, 11.9,1,1, 2.300, 10586.665, 156.885, 52618.947 20/03/17,13:51:14,13,09,2, 11.9,1,1, 2.300, 10586.639, 156.841, 52618.913 20/03/17,13:51:14,14,09,2, 11.9,1,1, 2.300, 10586.665, 156.875, 52618.976 20/03/17,13:51:14,15,09,2, 11.9,1,1, 2.300, 10586.693, 156.902, 52618.994 20/03/17,13:51:14,16,09,2, 11.9,1,1, 2.300, 10586.643, 156.843, 52618.926 20/03/17,13:51:14,17,09,2, 11.9,1,1, 2.300, 10586.641, 156.849, 52618.957 20/03/17,13:51:14,18,09,2, 11.9,1,1, 2.300, 10586.657, 156.905, 52618.989 20/03/17,13:51:14,19,09,2, 11.9,1,1, 2.300, 10586.641, 156.890, 52618.965 20/03/17,13:51:15,00,09,2, 11.9,1,1, 2.301, 10586.624, 156.891, 52619.015 20/03/17,13:51:15,01,09,2, 11.9,1,1, 2.301, 10586.668, 156.908, 52618.975 20/03/17,13:51:15,02,09,2, 11.9,1,1, 2.301, 10586.641, 156.890, 52619.022 20/03/17,13:51:15,03,09,2, 11.9,1,1, 2.301, 10586.604, 156.859, 52618.957 20/03/17,13:51:15,04,09,2, 11.9,1,1, 2.301, 10586.606, 156.853, 52618.915 20/03/17,13:51:15,05,09,2, 11.9,1,1, 2.301, 10586.600, 156.859, 52618.919 20/03/17,13:51:15,06,09,2, 11.9,1,1, 2.301, 10586.618, 156.899, 52619.108 20/03/17,13:51:15,07,09,2, 11.9,1,1, 2.301, 10586.615, 156.883, 52619.016 20/03/17,13:51:15,08,09,2, 11.9,1,1, 2.301, 10586.609, 156.893, 52619.041 20/03/17,13:51:15,09,09,2, 11.9,1,1, 2.301, 10586.609, 156.858, 52618.927 20/03/17,13:51:15,10,09,2, 11.9,1,1, 2.301, 10586.596, 156.858, 52618.952 20/03/17,13:51:15,11,09,2, 11.9,1,1, 2.301, 10586.609, 156.880, 52618.996 20/03/17,13:51:15,12,09,2, 11.9,1,1, 2.301, 10586.654, 156.911, 52619.004 20/03/17,13:51:15,13,09,2, 11.9,1,1, 2.301, 10586.606, 156.866, 52618.935 20/03/17,13:51:15,14,09,2, 11.9,1,1, 2.301, 10586.586, 156.865, 52618.930 20/03/17,13:51:15,15,09,2, 11.9,1,1, 2.301, 10586.607, 156.916, 52619.028 20/03/17,13:51:15,16,09,2, 11.9,1,1, 2.301, 10586.603, 156.866, 52618.976 20/03/17,13:51:15,17,09,2, 11.9,1,1, 2.301, 10586.602, 156.887, 52618.994 20/03/17,13:51:15,18,09,2, 11.9,1,1, 2.301, 10586.595, 156.831, 52618.965 20/03/17,13:51:15,19,09,2, 11.9,1,1, 2.301, 10586.626, 156.891, 52619.015 20/03/17,13:51:16,00,09,2, 11.9,1,1, 2.299, 10586.557, 156.885, 52619.007 20/03/17,13:51:16,01,09,2, 11.9,1,1, 2.299, 10586.601, 156.885, 52618.997 20/03/17,13:51:16,02,09,2, 11.9,1,1, 2.299, 10586.603, 156.902, 52618.993 20/03/17,13:51:16,03,09,2, 11.9,1,1, 2.299, 10586.609, 156.879, 52619.012 20/03/17,13:51:16,04,09,2, 11.9,1,1, 2.299, 10586.591, 156.900, 52619.009 20/03/17,13:51:16,05,09,2, 11.9,1,1, 2.299, 10586.600, 156.898, 52619.119 20/03/17,13:51:16,06,09,2, 11.9,1,1, 2.299, 10586.595, 156.830, 52618.894 20/03/17,13:51:16,07,09,2, 11.9,1,1, 2.299, 10586.582, 156.873, 52618.999 20/03/17,13:51:16,08,09,2, 11.9,1,1, 2.299, 10586.624, 156.894, 52619.002 20/03/17,13:51:16,09,09,2, 11.9,1,1, 2.299, 10586.582, 156.848, 52618.947 20/03/17,13:51:16,10,09,2, 11.9,1,1, 2.299, 10586.602, 156.913, 52619.036 20/03/17,13:51:16,11,09,2, 11.9,1,1, 2.299, 10586.567, 156.857, 52619.019 20/03/17,13:51:16,12,09,2, 11.9,1,1, 2.299, 10586.581, 156.893, 52619.043 20/03/17,13:51:16,13,09,2, 11.9,1,1, 2.299, 10586.587, 156.898, 52619.035 20/03/17,13:51:16,14,09,2, 11.9,1,1, 2.299, 10586.559, 156.913, 52619.057 20/03/17,13:51:16,15,09,2, 11.9,1,1, 2.299, 10586.568, 156.859, 52618.881 20/03/17,13:51:16,16,09,2, 11.9,1,1, 2.299, 10586.606, 156.930, 52619.102 20/03/17,13:51:16,17,09,2, 11.9,1,1, 2.299, 10586.553, 156.883, 52619.037 20/03/17,13:51:16,18,09,2, 11.9,1,1, 2.299, 10586.549, 156.919, 52619.031 20/03/17,13:51:16,19,09,2, 11.9,1,1, 2.299, 10586.564, 156.885, 52619.007 20/03/17,13:51:17,00,09,2, 11.9,1,1, 2.299, 10586.557, 156.905, 52619.055 20/03/17,13:51:17,01,09,2, 11.9,1,1, 2.299, 10586.503, 156.933, 52619.033 20/03/17,13:51:17,02,09,2, 11.9,1,1, 2.299, 10586.539, 156.927, 52619.060 20/03/17,13:51:17,03,09,2, 11.9,1,1, 2.299, 10586.547, 156.906, 52619.018 20/03/17,13:51:17,04,09,2, 11.9,1,1, 2.299, 10586.546, 156.938, 52619.065 20/03/17,13:51:17,05,09,2, 11.9,1,1, 2.299, 10586.564, 156.932, 52619.043 20/03/17,13:51:17,06,09,2, 11.9,1,1, 2.299, 10586.535, 156.887, 52618.998 20/03/17,13:51:17,07,09,2, 11.9,1,1, 2.299, 10586.564, 156.922, 52619.029 20/03/17,13:51:17,08,09,2, 11.9,1,1, 2.299, 10586.553, 156.893, 52619.016 20/03/17,13:51:17,09,09,2, 11.9,1,1, 2.299, 10586.558, 156.902, 52619.040 20/03/17,13:51:17,10,09,2, 11.9,1,1, 2.299, 10586.549, 156.909, 52619.058 20/03/17,13:51:17,11,09,2, 11.9,1,1, 2.299, 10586.530, 156.942, 52619.310 20/03/17,13:51:17,12,09,2, 11.9,1,1, 2.299, 10586.574, 156.941, 52619.076 20/03/17,13:51:17,13,09,2, 11.9,1,1, 2.299, 10586.557, 156.925, 52619.059 20/03/17,13:51:17,14,09,2, 11.9,1,1, 2.299, 10586.563, 156.897, 52619.033 20/03/17,13:51:17,15,09,2, 11.9,1,1, 2.299, 10586.566, 156.914, 52619.073 20/03/17,13:51:17,16,09,2, 11.9,1,1, 2.299, 10586.583, 156.891, 52619.097 20/03/17,13:51:17,17,09,2, 11.9,1,1, 2.299, 10586.512, 156.913, 52619.128 20/03/17,13:51:17,18,09,2, 11.9,1,1, 2.299, 10586.536, 156.892, 52619.020 20/03/17,13:51:17,19,09,2, 11.9,1,1, 2.299, 10586.563, 156.905, 52619.055 20/03/17,13:51:18,00,09,2, 11.9,1,1, 2.299, 10586.516, 156.927, 52619.077 20/03/17,13:51:18,01,09,2, 11.9,1,1, 2.299, 10586.539, 156.909, 52619.016 20/03/17,13:51:18,02,09,2, 11.9,1,1, 2.299, 10586.545, 156.905, 52619.042 20/03/17,13:51:18,03,09,2, 11.9,1,1, 2.299, 10586.519, 156.915, 52619.019 20/03/17,13:51:18,04,09,2, 11.9,1,1, 2.299, 10586.526, 156.910, 52619.038 20/03/17,13:51:18,05,09,2, 11.9,1,1, 2.299, 10586.533, 156.891, 52619.050 20/03/17,13:51:18,06,09,2, 11.9,1,1, 2.299, 10586.537, 156.941, 52619.059 20/03/17,13:51:18,07,09,2, 11.9,1,1, 2.299, 10586.522, 156.919, 52619.061 20/03/17,13:51:18,08,09,2, 11.9,1,1, 2.299, 10586.573, 156.945, 52619.070 20/03/17,13:51:18,09,09,2, 11.9,1,1, 2.299, 10586.526, 156.901, 52619.006 20/03/17,13:51:18,10,09,2, 11.9,1,1, 2.299, 10586.530, 156.916, 52619.038 20/03/17,13:51:18,11,09,2, 11.9,1,1, 2.299, 10586.518, 156.893, 52619.042 20/03/17,13:51:18,12,09,2, 11.9,1,1, 2.299, 10586.527, 156.957, 52619.065 20/03/17,13:51:18,13,09,2, 11.9,1,1, 2.299, 10586.531, 156.907, 52619.084 20/03/17,13:51:18,14,09,2, 11.9,1,1, 2.299, 10586.494, 156.949, 52619.037 20/03/17,13:51:18,15,09,2, 11.9,1,1, 2.299, 10586.514, 156.945, 52619.066 20/03/17,13:51:18,16,09,2, 11.9,1,1, 2.299, 10586.516, 156.898, 52619.024 20/03/17,13:51:18,17,09,2, 11.9,1,1, 2.299, 10586.533, 156.934, 52619.091 20/03/17,13:51:18,18,09,2, 11.9,1,1, 2.299, 10586.497, 156.946, 52619.111 20/03/17,13:51:18,19,09,2, 11.9,1,1, 2.299, 10586.523, 156.927, 52619.077 20/03/17,13:51:19,00,09,2, 11.9,1,1, 2.302, 10586.482, 156.953, 52619.098 20/03/17,13:51:19,01,09,2, 11.9,1,1, 2.302, 10586.489, 156.900, 52619.006 20/03/17,13:51:19,02,09,2, 11.9,1,1, 2.302, 10586.524, 156.961, 52619.114 20/03/17,13:51:19,03,09,2, 11.9,1,1, 2.302, 10586.494, 156.931, 52619.061 20/03/17,13:51:19,04,09,2, 11.9,1,1, 2.302, 10586.501, 156.940, 52619.021 20/03/17,13:51:19,05,09,2, 11.9,1,1, 2.302, 10586.504, 156.924, 52619.041 20/03/17,13:51:19,06,09,2, 11.9,1,1, 2.302, 10586.491, 156.937, 52619.058 20/03/17,13:51:19,07,09,2, 11.9,1,1, 2.302, 10586.533, 156.923, 52619.057 20/03/17,13:51:19,08,09,2, 11.9,1,1, 2.302, 10586.492, 156.927, 52619.077 20/03/17,13:51:19,09,09,2, 11.9,1,1, 2.302, 10586.491, 156.904, 52619.052 20/03/17,13:51:19,10,09,2, 11.9,1,1, 2.302, 10586.509, 156.928, 52619.065 20/03/17,13:51:19,11,09,2, 11.9,1,1, 2.302, 10586.486, 156.887, 52619.062 20/03/17,13:51:19,12,09,2, 11.9,1,1, 2.302, 10586.483, 156.910, 52619.066 20/03/17,13:51:19,13,09,2, 11.9,1,1, 2.302, 10586.518, 156.929, 52619.076 20/03/17,13:51:19,14,09,2, 11.9,1,1, 2.302, 10586.512, 156.940, 52619.083 20/03/17,13:51:19,15,09,2, 11.9,1,1, 2.302, 10586.526, 156.920, 52619.080 20/03/17,13:51:19,16,09,2, 11.9,1,1, 2.302, 10586.473, 156.925, 52619.092 20/03/17,13:51:19,17,09,2, 11.9,1,1, 2.302, 10586.469, 156.952, 52619.091 20/03/17,13:51:19,18,09,2, 11.9,1,1, 2.302, 10586.478, 156.900, 52619.040 20/03/17,13:51:19,19,09,2, 11.9,1,1, 2.302, 10586.487, 156.953, 52619.098 20/03/17,13:51:20,00,08,2, 11.9,1,1, 2.301, 10586.457, 156.950, 52619.171 20/03/17,13:51:20,01,08,2, 11.9,1,1, 2.301, 10586.475, 156.937, 52619.071 20/03/17,13:51:20,02,08,2, 11.9,1,1, 2.301, 10586.460, 156.942, 52619.073 20/03/17,13:51:20,03,08,2, 11.9,1,1, 2.301, 10586.465, 156.955, 52619.094 20/03/17,13:51:20,04,08,2, 11.9,1,1, 2.301, 10586.492, 156.907, 52619.069 20/03/17,13:51:20,05,08,2, 11.9,1,1, 2.301, 10586.478, 156.949, 52619.078 20/03/17,13:51:20,06,08,2, 11.9,1,1, 2.301, 10586.487, 156.921, 52619.090 20/03/17,13:51:20,07,08,2, 11.9,1,1, 2.301, 10586.494, 156.970, 52619.130 20/03/17,13:51:20,08,08,2, 11.9,1,1, 2.301, 10586.496, 156.964, 52619.149 20/03/17,13:51:20,09,08,2, 11.9,1,1, 2.301, 10586.498, 156.939, 52619.147 20/03/17,13:51:20,10,08,2, 11.9,1,1, 2.301, 10586.462, 156.916, 52619.119 20/03/17,13:51:20,11,08,2, 11.9,1,1, 2.301, 10586.506, 156.935, 52619.173 20/03/17,13:51:20,12,08,2, 11.9,1,1, 2.301, 10586.459, 156.923, 52619.123 20/03/17,13:51:20,13,08,2, 11.9,1,1, 2.301, 10586.485, 156.957, 52619.155 20/03/17,13:51:20,14,08,2, 11.9,1,1, 2.301, 10586.469, 156.947, 52619.193 20/03/17,13:51:20,15,08,2, 11.9,1,1, 2.301, 10586.468, 156.950, 52619.174 20/03/17,13:51:20,16,08,2, 11.9,1,1, 2.301, 10586.470, 156.957, 52619.178 20/03/17,13:51:20,17,08,2, 11.9,1,1, 2.301, 10586.469, 156.984, 52619.194 20/03/17,13:51:20,18,08,2, 11.9,1,1, 2.301, 10586.480, 156.973, 52619.166 20/03/17,13:51:20,19,08,2, 11.9,1,1, 2.301, 10586.465, 156.950, 52619.171 20/03/17,13:51:21,00,09,2, 11.9,1,1, 2.297, 10586.424, 156.957, 52619.181 20/03/17,13:51:21,01,09,2, 11.9,1,1, 2.297, 10586.480, 156.942, 52619.157 20/03/17,13:51:21,02,09,2, 11.9,1,1, 2.297, 10586.452, 156.951, 52619.161 20/03/17,13:51:21,03,09,2, 11.9,1,1, 2.297, 10586.462, 156.918, 52619.128 20/03/17,13:51:21,04,09,2, 11.9,1,1, 2.297, 10586.462, 157.004, 52619.224 20/03/17,13:51:21,05,09,2, 11.9,1,1, 2.297, 10586.445, 156.980, 52619.189 20/03/17,13:51:21,06,09,2, 11.9,1,1, 2.297, 10586.467, 156.999, 52619.248 20/03/17,13:51:21,07,09,2, 11.9,1,1, 2.297, 10586.461, 156.936, 52619.158 20/03/17,13:51:21,08,09,2, 11.9,1,1, 2.297, 10586.475, 156.980, 52619.185 20/03/17,13:51:21,09,09,2, 11.9,1,1, 2.297, 10586.486, 156.993, 52619.222 20/03/17,13:51:21,10,09,2, 11.9,1,1, 2.297, 10586.466, 156.994, 52619.213 20/03/17,13:51:21,11,09,2, 11.9,1,1, 2.297, 10586.477, 156.970, 52619.212 20/03/17,13:51:21,12,09,2, 11.9,1,1, 2.297, 10586.478, 156.982, 52619.195 20/03/17,13:51:21,13,09,2, 11.9,1,1, 2.297, 10586.454, 156.966, 52619.171 20/03/17,13:51:21,14,09,2, 11.9,1,1, 2.297, 10586.459, 156.975, 52619.186 20/03/17,13:51:21,15,09,2, 11.9,1,1, 2.297, 10586.423, 156.939, 52619.134 20/03/17,13:51:21,16,09,2, 11.9,1,1, 2.297, 10586.445, 156.959, 52619.179 20/03/17,13:51:21,17,09,2, 11.9,1,1, 2.297, 10586.419, 156.940, 52619.141 20/03/17,13:51:21,18,09,2, 11.9,1,1, 2.297, 10586.429, 157.002, 52619.217 20/03/17,13:51:21,19,09,2, 11.9,1,1, 2.297, 10586.432, 156.957, 52619.181 20/03/17,13:51:22,00,08,2, 11.9,1,1, 2.301, 10586.374, 156.959, 52619.180 20/03/17,13:51:22,01,08,2, 11.9,1,1, 2.301, 10586.439, 156.933, 52619.134 20/03/17,13:51:22,02,08,2, 11.9,1,1, 2.301, 10586.452, 156.977, 52619.197 20/03/17,13:51:22,03,08,2, 11.9,1,1, 2.301, 10586.440, 156.998, 52619.248 20/03/17,13:51:22,04,08,2, 11.9,1,1, 2.301, 10586.430, 156.977, 52619.255 20/03/17,13:51:22,05,08,2, 11.9,1,1, 2.301, 10586.417, 156.936, 52619.195 20/03/17,13:51:22,06,08,2, 11.9,1,1, 2.301, 10586.430, 156.972, 52619.173 20/03/17,13:51:22,07,08,2, 11.9,1,1, 2.301, 10586.445, 157.006, 52619.212 20/03/17,13:51:22,08,08,2, 11.9,1,1, 2.301, 10586.409, 156.972, 52619.176 20/03/17,13:51:22,09,08,2, 11.9,1,1, 2.301, 10586.440, 157.002, 52619.207 20/03/17,13:51:22,10,08,2, 11.9,1,1, 2.301, 10586.430, 157.008, 52619.197 20/03/17,13:51:22,11,08,2, 11.9,1,1, 2.301, 10586.406, 156.939, 52619.137 20/03/17,13:51:22,12,08,2, 11.9,1,1, 2.301, 10586.389, 156.938, 52619.140 20/03/17,13:51:22,13,08,2, 11.9,1,1, 2.301, 10586.438, 157.008, 52619.182 20/03/17,13:51:22,14,08,2, 11.9,1,1, 2.301, 10586.410, 156.988, 52619.177 20/03/17,13:51:22,15,08,2, 11.9,1,1, 2.301, 10586.396, 156.962, 52619.193 20/03/17,13:51:22,16,08,2, 11.9,1,1, 2.301, 10586.414, 157.010, 52619.202 20/03/17,13:51:22,17,08,2, 11.9,1,1, 2.301, 10586.393, 156.969, 52619.154 20/03/17,13:51:22,18,08,2, 11.9,1,1, 2.301, 10586.390, 157.017, 52619.203 20/03/17,13:51:22,19,08,2, 11.9,1,1, 2.301, 10586.378, 156.959, 52619.180 20/03/17,13:51:23,00,08,2, 11.8,1,1, 2.301, 10586.390, 156.994, 52619.248 20/03/17,13:51:23,01,08,2, 11.8,1,1, 2.301, 10586.413, 156.999, 52619.190 20/03/17,13:51:23,02,08,2, 11.8,1,1, 2.301, 10586.394, 156.995, 52619.226 20/03/17,13:51:23,03,08,2, 11.8,1,1, 2.301, 10586.412, 157.018, 52619.217 20/03/17,13:51:23,04,08,2, 11.8,1,1, 2.301, 10586.366, 156.960, 52619.185 20/03/17,13:51:23,05,08,2, 11.8,1,1, 2.301, 10586.364, 156.960, 52619.149 20/03/17,13:51:23,06,08,2, 11.8,1,1, 2.301, 10586.386, 157.011, 52619.260 20/03/17,13:51:23,07,08,2, 11.8,1,1, 2.301, 10586.379, 156.990, 52619.227 20/03/17,13:51:23,08,08,2, 11.8,1,1, 2.301, 10586.370, 157.002, 52619.234 20/03/17,13:51:23,09,08,2, 11.8,1,1, 2.301, 10586.383, 156.987, 52619.220 20/03/17,13:51:23,10,08,2, 11.8,1,1, 2.301, 10586.395, 156.986, 52619.219 20/03/17,13:51:23,11,08,2, 11.8,1,1, 2.301, 10586.361, 157.014, 52619.195 20/03/17,13:51:23,12,08,2, 11.8,1,1, 2.301, 10586.389, 157.005, 52619.225 20/03/17,13:51:23,13,08,2, 11.8,1,1, 2.301, 10586.352, 156.997, 52619.229 20/03/17,13:51:23,14,08,2, 11.8,1,1, 2.301, 10586.397, 157.026, 52619.253 20/03/17,13:51:23,15,08,2, 11.8,1,1, 2.301, 10586.370, 156.981, 52619.197 20/03/17,13:51:23,16,08,2, 11.8,1,1, 2.301, 10586.379, 157.031, 52619.232 20/03/17,13:51:23,17,08,2, 11.8,1,1, 2.301, 10586.338, 156.956, 52619.208 20/03/17,13:51:23,18,08,2, 11.8,1,1, 2.301, 10586.411, 157.012, 52619.248 20/03/17,13:51:23,19,08,2, 11.8,1,1, 2.301, 10586.394, 156.994, 52619.248 20/03/17,13:51:24,00,09,2, 11.9,1,1, 2.301, 10586.299, 157.001, 52619.304 20/03/17,13:51:24,01,09,2, 11.9,1,1, 2.301, 10586.377, 157.011, 52619.251 20/03/17,13:51:24,02,09,2, 11.9,1,1, 2.301, 10586.342, 157.020, 52619.238 20/03/17,13:51:24,03,09,2, 11.9,1,1, 2.301, 10586.378, 157.032, 52619.292 20/03/17,13:51:24,04,09,2, 11.9,1,1, 2.301, 10586.377, 157.034, 52619.303 20/03/17,13:51:24,05,09,2, 11.9,1,1, 2.301, 10586.347, 157.030, 52619.220 20/03/17,13:51:24,06,09,2, 11.9,1,1, 2.301, 10586.361, 156.997, 52619.199 20/03/17,13:51:24,07,09,2, 11.9,1,1, 2.301, 10586.361, 156.997, 52619.181 20/03/17,13:51:24,08,09,2, 11.9,1,1, 2.301, 10586.352, 156.956, 52619.203 20/03/17,13:51:24,09,09,2, 11.9,1,1, 2.301, 10586.352, 157.056, 52619.520 20/03/17,13:51:24,10,09,2, 11.9,1,1, 2.301, 10586.391, 156.973, 52619.138 20/03/17,13:51:24,11,09,2, 11.9,1,1, 2.301, 10586.355, 156.960, 52619.124 20/03/17,13:51:24,12,09,2, 11.9,1,1, 2.301, 10586.337, 157.003, 52619.196 20/03/17,13:51:24,13,09,2, 11.9,1,1, 2.301, 10586.346, 157.017, 52619.248 20/03/17,13:51:24,14,09,2, 11.9,1,1, 2.301, 10586.359, 156.983, 52619.251 20/03/17,13:51:24,15,09,2, 11.9,1,1, 2.301, 10586.354, 157.050, 52619.305 20/03/17,13:51:24,16,09,2, 11.9,1,1, 2.301, 10586.351, 157.035, 52619.310 20/03/17,13:51:24,17,09,2, 11.9,1,1, 2.301, 10586.340, 157.038, 52619.057 20/03/17,13:51:24,18,09,2, 11.9,1,1, 2.301, 10586.335, 157.068, 52619.407 20/03/17,13:51:24,19,09,2, 11.9,1,1, 2.301, 10586.303, 157.001, 52619.304 20/03/17,13:51:25,00,08,2, 11.9,1,1, 2.300, 10586.282, 157.040, 52619.227 20/03/17,13:51:25,01,08,2, 11.9,1,1, 2.300, 10586.322, 157.038, 52619.323 20/03/17,13:51:25,02,08,2, 11.9,1,1, 2.300, 10586.315, 157.028, 52619.283 20/03/17,13:51:25,03,08,2, 11.9,1,1, 2.300, 10586.303, 156.999, 52619.263 20/03/17,13:51:25,04,08,2, 11.9,1,1, 2.300, 10586.313, 157.003, 52619.252 20/03/17,13:51:25,05,08,2, 11.9,1,1, 2.300, 10586.303, 157.032, 52619.245 20/03/17,13:51:25,06,08,2, 11.9,1,1, 2.300, 10586.315, 157.067, 52619.250 20/03/17,13:51:25,07,08,2, 11.9,1,1, 2.300, 10586.295, 156.974, 52619.059 20/03/17,13:51:25,08,08,2, 11.9,1,1, 2.300, 10586.297, 157.026, 52619.236 20/03/17,13:51:25,09,08,2, 11.9,1,1, 2.300, 10586.305, 157.059, 52619.223 20/03/17,13:51:25,10,08,2, 11.9,1,1, 2.300, 10586.282, 156.986, 52619.190 20/03/17,13:51:25,11,08,2, 11.9,1,1, 2.300, 10586.299, 157.055, 52619.226 20/03/17,13:51:25,12,08,2, 11.9,1,1, 2.300, 10586.297, 157.000, 52619.239 20/03/17,13:51:25,13,08,2, 11.9,1,1, 2.300, 10586.294, 157.057, 52619.218 20/03/17,13:51:25,14,08,2, 11.9,1,1, 2.300, 10586.298, 157.043, 52619.246 20/03/17,13:51:25,15,08,2, 11.9,1,1, 2.300, 10586.265, 157.042, 52619.172 20/03/17,13:51:25,16,08,2, 11.9,1,1, 2.300, 10586.280, 156.995, 52619.202 20/03/17,13:51:25,17,08,2, 11.9,1,1, 2.300, 10586.279, 157.071, 52619.246 20/03/17,13:51:25,18,08,2, 11.9,1,1, 2.300, 10586.308, 157.086, 52619.267 20/03/17,13:51:25,19,08,2, 11.9,1,1, 2.300, 10586.286, 157.040, 52619.227 20/03/17,13:51:26,00,07,2, 11.9,1,1, 2.299, 10586.249, 157.100, 52619.279 20/03/17,13:51:26,01,07,2, 11.9,1,1, 2.299, 10586.293, 157.084, 52619.287 20/03/17,13:51:26,02,07,2, 11.9,1,1, 2.299, 10586.260, 157.029, 52619.233 20/03/17,13:51:26,03,07,2, 11.9,1,1, 2.299, 10586.275, 157.089, 52619.259 20/03/17,13:51:26,04,07,2, 11.9,1,1, 2.299, 10586.248, 157.038, 52619.233 20/03/17,13:51:26,05,07,2, 11.9,1,1, 2.299, 10586.276, 157.096, 52619.267 20/03/17,13:51:26,06,07,2, 11.9,1,1, 2.299, 10586.248, 157.035, 52619.112 20/03/17,13:51:26,07,07,2, 11.9,1,1, 2.299, 10586.170, 157.022, 52619.254 20/03/17,13:51:26,08,07,2, 11.9,1,1, 2.299, 10586.226, 157.022, 52619.250 20/03/17,13:51:26,09,07,2, 11.9,1,1, 2.299, 10586.232, 157.084, 52619.284 20/03/17,13:51:26,10,07,2, 11.9,1,1, 2.299, 10586.265, 157.093, 52619.278 20/03/17,13:51:26,11,07,2, 11.9,1,1, 2.299, 10586.237, 157.112, 52619.312 20/03/17,13:51:26,12,07,2, 11.9,1,1, 2.299, 10586.268, 157.098, 52619.062 20/03/17,13:51:26,13,07,2, 11.9,1,1, 2.299, 10586.255, 157.087, 52619.199 20/03/17,13:51:26,14,07,2, 11.9,1,1, 2.299, 10586.228, 157.036, 52619.229 20/03/17,13:51:26,15,07,2, 11.9,1,1, 2.299, 10586.250, 157.067, 52619.213 20/03/17,13:51:26,16,07,2, 11.9,1,1, 2.299, 10586.236, 157.058, 52619.244 20/03/17,13:51:26,17,07,2, 11.9,1,1, 2.299, 10586.258, 157.046, 52619.257 20/03/17,13:51:26,18,07,2, 11.9,1,1, 2.299, 10586.238, 157.078, 52619.237 20/03/17,13:51:26,19,07,2, 11.9,1,1, 2.299, 10586.256, 157.100, 52619.279 20/03/17,13:51:27,00,07,2, 11.9,1,1, 2.302, 10586.207, 157.139, 52619.311 20/03/17,13:51:27,01,07,2, 11.9,1,1, 2.302, 10586.229, 157.101, 52619.300 20/03/17,13:51:27,02,07,2, 11.9,1,1, 2.302, 10586.238, 157.105, 52619.282 20/03/17,13:51:27,03,07,2, 11.9,1,1, 2.302, 10586.261, 157.120, 52619.308 20/03/17,13:51:27,04,07,2, 11.9,1,1, 2.302, 10586.245, 157.093, 52619.284 20/03/17,13:51:27,05,07,2, 11.9,1,1, 2.302, 10586.243, 157.150, 52619.334 20/03/17,13:51:27,06,07,2, 11.9,1,1, 2.302, 10586.250, 157.149, 52619.297 20/03/17,13:51:27,07,07,2, 11.9,1,1, 2.302, 10586.209, 157.099, 52619.415 20/03/17,13:51:27,08,07,2, 11.9,1,1, 2.302, 10586.191, 157.131, 52619.411 20/03/17,13:51:27,09,07,2, 11.9,1,1, 2.302, 10586.187, 157.140, 52619.297 20/03/17,13:51:27,10,07,2, 11.9,1,1, 2.302, 10586.187, 157.064, 52619.312 20/03/17,13:51:27,11,07,2, 11.9,1,1, 2.302, 10586.230, 157.109, 52619.327 20/03/17,13:51:27,12,07,2, 11.9,1,1, 2.302, 10586.221, 157.112, 52619.334 20/03/17,13:51:27,13,07,2, 11.9,1,1, 2.302, 10586.215, 157.104, 52619.266 20/03/17,13:51:27,14,07,2, 11.9,1,1, 2.302, 10586.201, 157.116, 52619.284 20/03/17,13:51:27,15,07,2, 11.9,1,1, 2.302, 10586.203, 157.124, 52619.284 20/03/17,13:51:27,16,07,2, 11.9,1,1, 2.302, 10586.201, 157.134, 52619.300 20/03/17,13:51:27,17,07,2, 11.9,1,1, 2.302, 10586.217, 157.127, 52619.311 20/03/17,13:51:27,18,07,2, 11.9,1,1, 2.302, 10586.194, 157.133, 52619.335 20/03/17,13:51:27,19,07,2, 11.9,1,1, 2.302, 10586.207, 157.139, 52619.311 20/03/17,13:51:28,00,08,2, 11.8,1,1, 2.304, 10586.174, 157.148, 52619.371 20/03/17,13:51:28,01,08,2, 11.8,1,1, 2.304, 10586.220, 157.126, 52619.287 20/03/17,13:51:28,02,08,2, 11.8,1,1, 2.304, 10586.201, 157.099, 52619.276 20/03/17,13:51:28,03,08,2, 11.8,1,1, 2.304, 10586.212, 157.108, 52619.293 20/03/17,13:51:28,04,08,2, 11.8,1,1, 2.304, 10586.177, 157.113, 52619.289 20/03/17,13:51:28,05,08,2, 11.8,1,1, 2.304, 10586.173, 157.128, 52619.332 20/03/17,13:51:28,06,08,2, 11.8,1,1, 2.304, 10586.180, 157.113, 52619.338 20/03/17,13:51:28,07,08,2, 11.8,1,1, 2.304, 10586.183, 157.069, 52619.288 20/03/17,13:51:28,08,08,2, 11.8,1,1, 2.304, 10586.174, 157.107, 52619.312 20/03/17,13:51:28,09,08,2, 11.8,1,1, 2.304, 10586.183, 157.118, 52619.321 20/03/17,13:51:28,10,08,2, 11.8,1,1, 2.304, 10586.151, 157.088, 52619.317 20/03/17,13:51:28,11,08,2, 11.8,1,1, 2.304, 10586.183, 157.091, 52619.293 20/03/17,13:51:28,12,08,2, 11.8,1,1, 2.304, 10586.175, 157.134, 52619.322 20/03/17,13:51:28,13,08,2, 11.8,1,1, 2.304, 10586.144, 157.107, 52619.304 20/03/17,13:51:28,14,08,2, 11.8,1,1, 2.304, 10586.157, 157.109, 52619.305 20/03/17,13:51:28,15,08,2, 11.8,1,1, 2.304, 10586.190, 157.130, 52619.354 20/03/17,13:51:28,16,08,2, 11.8,1,1, 2.304, 10586.188, 157.093, 52619.294 20/03/17,13:51:28,17,08,2, 11.8,1,1, 2.304, 10586.183, 157.159, 52619.360 20/03/17,13:51:28,18,08,2, 11.8,1,1, 2.304, 10586.177, 157.115, 52619.329 20/03/17,13:51:28,19,08,2, 11.8,1,1, 2.304, 10586.179, 157.148, 52619.371 20/03/17,13:51:29,00,09,2, 11.9,1,1, 2.299, 10586.165, 157.139, 52619.324 20/03/17,13:51:29,01,09,2, 11.9,1,1, 2.299, 10586.149, 157.088, 52619.294 20/03/17,13:51:29,02,09,2, 11.9,1,1, 2.299, 10586.176, 157.109, 52619.336 20/03/17,13:51:29,03,09,2, 11.9,1,1, 2.299, 10586.190, 157.139, 52619.349 20/03/17,13:51:29,04,09,2, 11.9,1,1, 2.299, 10586.173, 157.140, 52619.328 20/03/17,13:51:29,05,09,2, 11.9,1,1, 2.299, 10586.161, 157.102, 52619.338 20/03/17,13:51:29,06,09,2, 11.9,1,1, 2.299, 10586.198, 157.146, 52619.360 20/03/17,13:51:29,07,09,2, 11.9,1,1, 2.299, 10586.187, 157.152, 52619.352 20/03/17,13:51:29,08,09,2, 11.9,1,1, 2.299, 10586.174, 157.122, 52619.372 20/03/17,13:51:29,09,09,2, 11.9,1,1, 2.299, 10586.173, 157.128, 52619.345 20/03/17,13:51:29,10,09,2, 11.9,1,1, 2.299, 10586.181, 157.152, 52619.424 20/03/17,13:51:29,11,09,2, 11.9,1,1, 2.299, 10586.194, 157.104, 52619.048 20/03/17,13:51:29,12,09,2, 11.9,1,1, 2.299, 10586.176, 157.124, 52619.287 20/03/17,13:51:29,13,09,2, 11.9,1,1, 2.299, 10586.155, 157.161, 52619.337 20/03/17,13:51:29,14,09,2, 11.9,1,1, 2.299, 10586.131, 157.139, 52619.395 20/03/17,13:51:29,15,09,2, 11.9,1,1, 2.299, 10586.118, 157.099, 52619.418 20/03/17,13:51:29,16,09,2, 11.9,1,1, 2.299, 10586.180, 157.121, 52619.270 20/03/17,13:51:29,17,09,2, 11.9,1,1, 2.299, 10586.151, 157.144, 52619.301 20/03/17,13:51:29,18,09,2, 11.9,1,1, 2.299, 10586.182, 157.123, 52619.291 20/03/17,13:51:29,19,09,2, 11.9,1,1, 2.299, 10586.168, 157.139, 52619.324 20/03/17,13:51:30,00,09,2, 11.9,1,1, 2.299, 10586.132, 157.170, 52619.354 20/03/17,13:51:30,01,09,2, 11.9,1,1, 2.299, 10586.152, 157.137, 52619.333 20/03/17,13:51:30,02,09,2, 11.9,1,1, 2.299, 10586.144, 157.124, 52619.357 20/03/17,13:51:30,03,09,2, 11.9,1,1, 2.299, 10586.142, 157.132, 52619.361 20/03/17,13:51:30,04,09,2, 11.9,1,1, 2.299, 10586.138, 157.132, 52619.333 20/03/17,13:51:30,05,09,2, 11.9,1,1, 2.299, 10586.148, 157.155, 52619.569 20/03/17,13:51:30,06,09,2, 11.9,1,1, 2.299, 10586.149, 157.121, 52619.345 20/03/17,13:51:30,07,09,2, 11.9,1,1, 2.299, 10586.157, 157.155, 52619.362 20/03/17,13:51:30,08,09,2, 11.9,1,1, 2.299, 10586.147, 157.133, 52619.352 20/03/17,13:51:30,09,09,2, 11.9,1,1, 2.299, 10586.132, 157.132, 52619.376 20/03/17,13:51:30,10,09,2, 11.9,1,1, 2.299, 10586.137, 157.106, 52619.374 20/03/17,13:51:30,11,09,2, 11.9,1,1, 2.299, 10586.150, 157.132, 52619.352 20/03/17,13:51:30,12,09,2, 11.9,1,1, 2.299, 10586.145, 157.154, 52619.351 20/03/17,13:51:30,13,09,2, 11.9,1,1, 2.299, 10586.133, 157.106, 52619.307 20/03/17,13:51:30,14,09,2, 11.9,1,1, 2.299, 10586.124, 157.128, 52619.355 20/03/17,13:51:30,15,09,2, 11.9,1,1, 2.299, 10586.150, 157.163, 52619.333 20/03/17,13:51:30,16,09,2, 11.9,1,1, 2.299, 10586.146, 157.129, 52619.346 20/03/17,13:51:30,17,09,2, 11.9,1,1, 2.299, 10586.112, 157.147, 52619.324 20/03/17,13:51:30,18,09,2, 11.9,1,1, 2.299, 10586.132, 157.146, 52619.346 20/03/17,13:51:30,19,09,2, 11.9,1,1, 2.299, 10586.136, 157.170, 52619.354 20/03/17,13:51:31,00,09,2, 11.9,1,1, 2.300, 10586.107, 157.122, 52619.353 20/03/17,13:51:31,01,09,2, 11.9,1,1, 2.300, 10586.133, 157.134, 52619.347 20/03/17,13:51:31,02,09,2, 11.9,1,1, 2.300, 10586.133, 157.114, 52619.357 20/03/17,13:51:31,03,09,2, 11.9,1,1, 2.300, 10586.120, 157.100, 52619.346 20/03/17,13:51:31,04,09,2, 11.9,1,1, 2.300, 10586.110, 157.076, 52619.327 20/03/17,13:51:31,05,09,2, 11.9,1,1, 2.300, 10586.136, 157.133, 52619.378 20/03/17,13:51:31,06,09,2, 11.9,1,1, 2.300, 10586.144, 157.151, 52619.356 20/03/17,13:51:31,07,09,2, 11.9,1,1, 2.300, 10586.130, 157.119, 52619.346 20/03/17,13:51:31,08,09,2, 11.9,1,1, 2.300, 10586.132, 157.136, 52619.346 20/03/17,13:51:31,09,09,2, 11.9,1,1, 2.300, 10586.146, 157.137, 52619.372 20/03/17,13:51:31,10,09,2, 11.9,1,1, 2.300, 10586.111, 157.119, 52619.339 20/03/17,13:51:31,11,09,2, 11.9,1,1, 2.300, 10586.092, 157.091, 52619.313 20/03/17,13:51:31,12,09,2, 11.9,1,1, 2.300, 10586.127, 157.146, 52619.354 20/03/17,13:51:31,13,09,2, 11.9,1,1, 2.300, 10586.124, 157.148, 52619.383 20/03/17,13:51:31,14,09,2, 11.9,1,1, 2.300, 10586.118, 157.151, 52619.379 20/03/17,13:51:31,15,09,2, 11.9,1,1, 2.300, 10586.105, 157.118, 52619.339 20/03/17,13:51:31,16,09,2, 11.9,1,1, 2.300, 10586.138, 157.163, 52619.380 20/03/17,13:51:31,17,09,2, 11.9,1,1, 2.300, 10586.127, 157.124, 52619.360 20/03/17,13:51:31,18,09,2, 11.9,1,1, 2.300, 10586.140, 157.126, 52619.350 20/03/17,13:51:31,19,09,2, 11.9,1,1, 2.300, 10586.113, 157.122, 52619.353 20/03/17,13:51:32,00,09,2, 11.8,1,1, 2.299, 10586.115, 157.119, 52619.417 20/03/17,13:51:32,01,09,2, 11.8,1,1, 2.299, 10586.114, 157.143, 52619.386 20/03/17,13:51:32,02,09,2, 11.8,1,1, 2.299, 10586.119, 157.127, 52619.356 20/03/17,13:51:32,03,09,2, 11.8,1,1, 2.299, 10586.128, 157.143, 52619.380 20/03/17,13:51:32,04,09,2, 11.8,1,1, 2.299, 10586.116, 157.136, 52619.360 20/03/17,13:51:32,05,09,2, 11.8,1,1, 2.299, 10586.117, 157.113, 52619.325 20/03/17,13:51:32,06,09,2, 11.8,1,1, 2.299, 10586.095, 157.115, 52619.337 20/03/17,13:51:32,07,09,2, 11.8,1,1, 2.299, 10586.117, 157.119, 52619.394 20/03/17,13:51:32,08,09,2, 11.8,1,1, 2.299, 10586.102, 157.132, 52619.367 20/03/17,13:51:32,09,09,2, 11.8,1,1, 2.299, 10586.097, 157.114, 52619.355 20/03/17,13:51:32,10,09,2, 11.8,1,1, 2.299, 10586.101, 157.131, 52619.375 20/03/17,13:51:32,11,09,2, 11.8,1,1, 2.299, 10586.121, 157.114, 52619.324 20/03/17,13:51:32,12,09,2, 11.8,1,1, 2.299, 10586.096, 157.092, 52619.350 20/03/17,13:51:32,13,09,2, 11.8,1,1, 2.299, 10586.112, 157.104, 52619.372 20/03/17,13:51:32,14,09,2, 11.8,1,1, 2.299, 10586.128, 157.109, 52619.348 20/03/17,13:51:32,15,09,2, 11.8,1,1, 2.299, 10586.113, 157.146, 52619.346 20/03/17,13:51:32,16,09,2, 11.8,1,1, 2.299, 10586.109, 157.106, 52619.361 20/03/17,13:51:32,17,09,2, 11.8,1,1, 2.299, 10586.089, 157.100, 52619.349 20/03/17,13:51:32,18,09,2, 11.8,1,1, 2.299, 10586.138, 157.127, 52619.412 20/03/17,13:51:32,19,09,2, 11.8,1,1, 2.299, 10586.117, 157.119, 52619.417 20/03/17,13:51:33,00,08,2, 11.9,1,1, 2.297, 10586.115, 157.101, 52619.415 20/03/17,13:51:33,01,08,2, 11.9,1,1, 2.297, 10586.103, 157.124, 52619.378 20/03/17,13:51:33,02,08,2, 11.9,1,1, 2.297, 10586.114, 157.066, 52619.343 20/03/17,13:51:33,03,08,2, 11.9,1,1, 2.297, 10586.112, 157.103, 52619.345 20/03/17,13:51:33,04,08,2, 11.9,1,1, 2.297, 10586.109, 157.093, 52619.364 20/03/17,13:51:33,05,08,2, 11.9,1,1, 2.297, 10586.121, 157.122, 52619.395 20/03/17,13:51:33,06,08,2, 11.9,1,1, 2.297, 10586.114, 157.121, 52619.372 20/03/17,13:51:33,07,08,2, 11.9,1,1, 2.297, 10586.115, 157.103, 52619.446 20/03/17,13:51:33,08,08,2, 11.9,1,1, 2.297, 10586.069, 157.111, 52619.476 20/03/17,13:51:33,09,08,2, 11.9,1,1, 2.297, 10586.135, 157.048, 52619.304 20/03/17,13:51:33,10,08,2, 11.9,1,1, 2.297, 10586.133, 157.090, 52619.317 20/03/17,13:51:33,11,08,2, 11.9,1,1, 2.297, 10586.121, 157.088, 52619.335 20/03/17,13:51:33,12,08,2, 11.9,1,1, 2.297, 10586.062, 157.072, 52619.276 20/03/17,13:51:33,13,08,2, 11.9,1,1, 2.297, 10586.156, 157.056, 52619.247 20/03/17,13:51:33,14,08,2, 11.9,1,1, 2.297, 10586.134, 157.137, 52619.385 20/03/17,13:51:33,15,08,2, 11.9,1,1, 2.297, 10586.123, 157.079, 52619.382 20/03/17,13:51:33,16,08,2, 11.9,1,1, 2.297, 10586.105, 157.063, 52619.333 20/03/17,13:51:33,17,08,2, 11.9,1,1, 2.297, 10586.115, 157.096, 52619.367 20/03/17,13:51:33,18,08,2, 11.9,1,1, 2.297, 10586.043, 157.043, 52619.337 20/03/17,13:51:33,19,08,2, 11.9,1,1, 2.297, 10586.117, 157.101, 52619.415 20/03/17,13:51:34,00,08,2, 11.9,1,1, 2.301, 10586.107, 157.092, 52619.413 20/03/17,13:51:34,01,08,2, 11.9,1,1, 2.301, 10586.092, 157.114, 52619.365 20/03/17,13:51:34,02,08,2, 11.9,1,1, 2.301, 10586.100, 157.060, 52619.391 20/03/17,13:51:34,03,08,2, 11.9,1,1, 2.301, 10586.103, 157.068, 52619.349 20/03/17,13:51:34,04,08,2, 11.9,1,1, 2.301, 10586.098, 157.057, 52619.376 20/03/17,13:51:34,05,08,2, 11.9,1,1, 2.301, 10586.104, 157.091, 52619.388 20/03/17,13:51:34,06,08,2, 11.9,1,1, 2.301, 10586.112, 157.090, 52619.440 20/03/17,13:51:34,07,08,2, 11.9,1,1, 2.301, 10586.100, 157.038, 52619.414 20/03/17,13:51:34,08,08,2, 11.9,1,1, 2.301, 10586.088, 157.065, 52619.358 20/03/17,13:51:34,09,08,2, 11.9,1,1, 2.301, 10586.088, 157.042, 52619.379 20/03/17,13:51:34,10,08,2, 11.9,1,1, 2.301, 10586.111, 157.060, 52619.416 20/03/17,13:51:34,11,08,2, 11.9,1,1, 2.301, 10586.096, 157.058, 52619.345 20/03/17,13:51:34,12,08,2, 11.9,1,1, 2.301, 10586.075, 157.077, 52619.363 20/03/17,13:51:34,13,08,2, 11.9,1,1, 2.301, 10586.086, 157.036, 52619.372 20/03/17,13:51:34,14,08,2, 11.9,1,1, 2.301, 10586.084, 157.070, 52619.403 20/03/17,13:51:34,15,08,2, 11.9,1,1, 2.301, 10586.097, 157.063, 52619.407 20/03/17,13:51:34,16,08,2, 11.9,1,1, 2.301, 10586.085, 157.042, 52619.369 20/03/17,13:51:34,17,08,2, 11.9,1,1, 2.301, 10586.108, 157.073, 52619.408 20/03/17,13:51:34,18,08,2, 11.9,1,1, 2.301, 10586.077, 157.065, 52619.404 20/03/17,13:51:34,19,08,2, 11.9,1,1, 2.301, 10586.113, 157.092, 52619.413 20/03/17,13:51:35,00,08,2, 11.9,1,1, 2.302, 10586.090, 157.046, 52619.396 20/03/17,13:51:35,01,08,2, 11.9,1,1, 2.302, 10586.082, 157.041, 52619.374 20/03/17,13:51:35,02,08,2, 11.9,1,1, 2.302, 10586.073, 157.078, 52619.435 20/03/17,13:51:35,03,08,2, 11.9,1,1, 2.302, 10586.080, 157.058, 52619.361 20/03/17,13:51:35,04,08,2, 11.9,1,1, 2.302, 10586.084, 157.034, 52619.392 20/03/17,13:51:35,05,08,2, 11.9,1,1, 2.302, 10586.065, 157.046, 52619.406 20/03/17,13:51:35,06,08,2, 11.9,1,1, 2.302, 10586.073, 157.029, 52619.405 20/03/17,13:51:35,07,08,2, 11.9,1,1, 2.302, 10586.085, 157.088, 52619.454 20/03/17,13:51:35,08,08,2, 11.9,1,1, 2.302, 10586.065, 157.046, 52619.407 20/03/17,13:51:35,09,08,2, 11.9,1,1, 2.302, 10586.068, 157.074, 52619.389 20/03/17,13:51:35,10,08,2, 11.9,1,1, 2.302, 10586.069, 157.041, 52619.420 20/03/17,13:51:35,11,08,2, 11.9,1,1, 2.302, 10586.070, 157.025, 52619.388 20/03/17,13:51:35,12,08,2, 11.9,1,1, 2.302, 10586.112, 157.068, 52619.442 20/03/17,13:51:35,13,08,2, 11.9,1,1, 2.302, 10586.087, 157.045, 52619.417 20/03/17,13:51:35,14,08,2, 11.9,1,1, 2.302, 10586.091, 157.042, 52619.413 20/03/17,13:51:35,15,08,2, 11.9,1,1, 2.302, 10586.072, 157.005, 52619.377 20/03/17,13:51:35,16,08,2, 11.9,1,1, 2.302, 10586.092, 157.035, 52619.386 20/03/17,13:51:35,17,08,2, 11.9,1,1, 2.302, 10586.074, 157.049, 52619.414 20/03/17,13:51:35,18,08,2, 11.9,1,1, 2.302, 10586.095, 157.059, 52619.411 20/03/17,13:51:35,19,08,2, 11.9,1,1, 2.302, 10586.092, 157.046, 52619.396 20/03/17,13:51:36,00,07,2, 11.9,1,1, 2.301, 10586.082, 157.029, 52619.430 20/03/17,13:51:36,01,07,2, 11.9,1,1, 2.301, 10586.074, 157.051, 52619.454 20/03/17,13:51:36,02,07,2, 11.9,1,1, 2.301, 10586.079, 157.023, 52619.408 20/03/17,13:51:36,03,07,2, 11.9,1,1, 2.301, 10586.074, 157.046, 52619.453 20/03/17,13:51:36,04,07,2, 11.9,1,1, 2.301, 10586.078, 157.016, 52619.401 20/03/17,13:51:36,05,07,2, 11.9,1,1, 2.301, 10586.074, 157.032, 52619.435 20/03/17,13:51:36,06,07,2, 11.9,1,1, 2.301, 10586.068, 157.027, 52619.409 20/03/17,13:51:36,07,07,2, 11.9,1,1, 2.301, 10586.066, 157.007, 52619.422 20/03/17,13:51:36,08,07,2, 11.9,1,1, 2.301, 10586.067, 157.031, 52619.426 20/03/17,13:51:36,09,07,2, 11.9,1,1, 2.301, 10586.056, 157.030, 52619.434 20/03/17,13:51:36,10,07,2, 11.9,1,1, 2.301, 10586.067, 157.028, 52619.424 20/03/17,13:51:36,11,07,2, 11.9,1,1, 2.301, 10586.063, 157.030, 52619.430 20/03/17,13:51:36,12,07,2, 11.9,1,1, 2.301, 10586.063, 157.040, 52619.426 20/03/17,13:51:36,13,07,2, 11.9,1,1, 2.301, 10586.071, 157.024, 52619.267 20/03/17,13:51:36,14,07,2, 11.9,1,1, 2.301, 10586.061, 157.039, 52619.482 20/03/17,13:51:36,15,07,2, 11.9,1,1, 2.301, 10586.086, 157.016, 52619.426 20/03/17,13:51:36,16,07,2, 11.9,1,1, 2.301, 10586.088, 157.025, 52619.456 20/03/17,13:51:36,17,07,2, 11.9,1,1, 2.301, 10586.063, 157.028, 52619.462 20/03/17,13:51:36,18,07,2, 11.9,1,1, 2.301, 10586.062, 157.034, 52619.474 20/03/17,13:51:36,19,07,2, 11.9,1,1, 2.301, 10586.089, 157.029, 52619.430 20/03/17,13:51:37,00,07,2, 11.9,1,1, 2.298, 10586.065, 157.038, 52619.492 20/03/17,13:51:37,01,07,2, 11.9,1,1, 2.298, 10586.074, 157.040, 52619.445 20/03/17,13:51:37,02,07,2, 11.9,1,1, 2.298, 10586.068, 157.018, 52619.442 20/03/17,13:51:37,03,07,2, 11.9,1,1, 2.298, 10586.086, 157.068, 52619.465 20/03/17,13:51:37,04,07,2, 11.9,1,1, 2.298, 10586.069, 156.995, 52619.411 20/03/17,13:51:37,05,07,2, 11.9,1,1, 2.298, 10586.087, 157.058, 52619.506 20/03/17,13:51:37,06,07,2, 11.9,1,1, 2.298, 10586.065, 156.998, 52619.442 20/03/17,13:51:37,07,07,2, 11.9,1,1, 2.298, 10586.044, 156.999, 52619.436 20/03/17,13:51:37,08,07,2, 11.9,1,1, 2.298, 10586.094, 157.020, 52619.461 20/03/17,13:51:37,09,07,2, 11.9,1,1, 2.298, 10586.081, 157.022, 52619.443 20/03/17,13:51:37,10,07,2, 11.9,1,1, 2.298, 10586.034, 156.997, 52619.455 20/03/17,13:51:37,11,07,2, 11.9,1,1, 2.298, 10586.061, 157.000, 52619.408 20/03/17,13:51:37,12,07,2, 11.9,1,1, 2.298, 10586.063, 157.011, 52619.445 20/03/17,13:51:37,13,07,2, 11.9,1,1, 2.298, 10586.074, 157.002, 52619.441 20/03/17,13:51:37,14,07,2, 11.9,1,1, 2.298, 10586.082, 157.044, 52619.488 20/03/17,13:51:37,15,07,2, 11.9,1,1, 2.298, 10586.071, 157.033, 52619.477 20/03/17,13:51:37,16,07,2, 11.9,1,1, 2.298, 10586.033, 157.014, 52619.447 20/03/17,13:51:37,17,07,2, 11.9,1,1, 2.298, 10586.051, 156.953, 52619.446 20/03/17,13:51:37,18,07,2, 11.9,1,1, 2.298, 10586.041, 156.962, 52619.427 20/03/17,13:51:37,19,07,2, 11.9,1,1, 2.298, 10586.068, 157.038, 52619.492 20/03/17,13:51:38,00,08,2, 11.9,1,1, 2.299, 10586.073, 157.020, 52619.464 20/03/17,13:51:38,01,08,2, 11.9,1,1, 2.299, 10586.053, 156.993, 52619.404 20/03/17,13:51:38,02,08,2, 11.9,1,1, 2.299, 10586.064, 157.030, 52619.465 20/03/17,13:51:38,03,08,2, 11.9,1,1, 2.299, 10586.034, 156.985, 52619.405 20/03/17,13:51:38,04,08,2, 11.9,1,1, 2.299, 10586.086, 157.023, 52619.485 20/03/17,13:51:38,05,08,2, 11.9,1,1, 2.299, 10586.054, 156.976, 52619.398 20/03/17,13:51:38,06,08,2, 11.9,1,1, 2.299, 10586.070, 157.047, 52619.448 20/03/17,13:51:38,07,08,2, 11.9,1,1, 2.299, 10586.067, 157.008, 52619.435 20/03/17,13:51:38,08,08,2, 11.9,1,1, 2.299, 10586.056, 156.978, 52619.443 20/03/17,13:51:38,09,08,2, 11.9,1,1, 2.299, 10586.081, 157.030, 52619.491 20/03/17,13:51:38,10,08,2, 11.9,1,1, 2.299, 10586.042, 156.994, 52619.430 20/03/17,13:51:38,11,08,2, 11.9,1,1, 2.299, 10586.076, 156.999, 52619.441 20/03/17,13:51:38,12,08,2, 11.9,1,1, 2.299, 10586.067, 157.060, 52619.492 20/03/17,13:51:38,13,08,2, 11.9,1,1, 2.299, 10586.054, 157.021, 52619.432 20/03/17,13:51:38,14,08,2, 11.9,1,1, 2.299, 10586.058, 156.988, 52619.426 20/03/17,13:51:38,15,08,2, 11.9,1,1, 2.299, 10586.044, 157.019, 52619.462 20/03/17,13:51:38,16,08,2, 11.9,1,1, 2.299, 10586.052, 157.015, 52619.460 20/03/17,13:51:38,17,08,2, 11.9,1,1, 2.299, 10586.046, 157.019, 52619.463 20/03/17,13:51:38,18,08,2, 11.9,1,1, 2.299, 10586.073, 157.011, 52619.497 20/03/17,13:51:38,19,08,2, 11.9,1,1, 2.299, 10586.077, 157.020, 52619.464 20/03/17,13:51:39,00,08,2, 11.8,1,1, 2.302, 10586.048, 156.998, 52619.506 20/03/17,13:51:39,01,08,2, 11.8,1,1, 2.302, 10586.055, 156.998, 52619.446 20/03/17,13:51:39,02,08,2, 11.8,1,1, 2.302, 10586.067, 157.000, 52619.476 20/03/17,13:51:39,03,08,2, 11.8,1,1, 2.302, 10586.065, 157.035, 52619.490 20/03/17,13:51:39,04,08,2, 11.8,1,1, 2.302, 10586.063, 157.037, 52619.476 20/03/17,13:51:39,05,08,2, 11.8,1,1, 2.302, 10586.062, 157.010, 52619.446 20/03/17,13:51:39,06,08,2, 11.8,1,1, 2.302, 10586.070, 156.984, 52619.426 20/03/17,13:51:39,07,08,2, 11.8,1,1, 2.302, 10586.027, 156.972, 52619.455 20/03/17,13:51:39,08,08,2, 11.8,1,1, 2.302, 10586.039, 157.030, 52619.476 20/03/17,13:51:39,09,08,2, 11.8,1,1, 2.302, 10586.076, 157.020, 52619.493 20/03/17,13:51:39,10,08,2, 11.8,1,1, 2.302, 10586.060, 157.016, 52619.495 20/03/17,13:51:39,11,08,2, 11.8,1,1, 2.302, 10586.078, 157.023, 52619.498 20/03/17,13:51:39,12,08,2, 11.8,1,1, 2.302, 10586.063, 157.041, 52619.501 20/03/17,13:51:39,13,08,2, 11.8,1,1, 2.302, 10586.055, 157.055, 52619.474 20/03/17,13:51:39,14,08,2, 11.8,1,1, 2.302, 10586.032, 156.979, 52619.467 20/03/17,13:51:39,15,08,2, 11.8,1,1, 2.302, 10586.064, 156.988, 52619.483 20/03/17,13:51:39,16,08,2, 11.8,1,1, 2.302, 10586.051, 157.014, 52619.528 20/03/17,13:51:39,17,08,2, 11.8,1,1, 2.302, 10586.034, 156.991, 52619.461 20/03/17,13:51:39,18,08,2, 11.8,1,1, 2.302, 10586.036, 156.968, 52619.459 20/03/17,13:51:39,19,08,2, 11.8,1,1, 2.302, 10586.051, 156.998, 52619.506 20/03/17,13:51:40,00,07,2, 11.9,1,1, 2.299, 10586.048, 156.988, 52619.517 20/03/17,13:51:40,01,07,2, 11.9,1,1, 2.299, 10586.113, 157.001, 52619.517 20/03/17,13:51:40,02,07,2, 11.9,1,1, 2.299, 10586.089, 156.941, 52619.201 20/03/17,13:51:40,03,07,2, 11.9,1,1, 2.299, 10586.030, 156.969, 52619.492 20/03/17,13:51:40,04,07,2, 11.9,1,1, 2.299, 10586.045, 156.998, 52619.521 20/03/17,13:51:40,05,07,2, 11.9,1,1, 2.299, 10586.043, 156.996, 52619.490 20/03/17,13:51:40,06,07,2, 11.9,1,1, 2.299, 10586.043, 156.939, 52619.436 20/03/17,13:51:40,07,07,2, 11.9,1,1, 2.299, 10586.061, 156.996, 52619.503 20/03/17,13:51:40,08,07,2, 11.9,1,1, 2.299, 10586.026, 156.943, 52619.446 20/03/17,13:51:40,09,07,2, 11.9,1,1, 2.299, 10586.024, 156.990, 52619.486 20/03/17,13:51:40,10,07,2, 11.9,1,1, 2.299, 10586.016, 156.931, 52619.428 20/03/17,13:51:40,11,07,2, 11.9,1,1, 2.299, 10586.017, 156.949, 52619.469 20/03/17,13:51:40,12,07,2, 11.9,1,1, 2.299, 10586.059, 157.006, 52619.516 20/03/17,13:51:40,13,07,2, 11.9,1,1, 2.299, 10586.053, 156.973, 52619.510 20/03/17,13:51:40,14,07,2, 11.9,1,1, 2.299, 10586.036, 156.930, 52619.451 20/03/17,13:51:40,15,07,2, 11.9,1,1, 2.299, 10586.016, 156.925, 52619.427 20/03/17,13:51:40,16,07,2, 11.9,1,1, 2.299, 10586.023, 156.958, 52619.453 20/03/17,13:51:40,17,07,2, 11.9,1,1, 2.299, 10586.033, 156.933, 52619.466 20/03/17,13:51:40,18,07,2, 11.9,1,1, 2.299, 10586.053, 156.993, 52619.506 20/03/17,13:51:40,19,07,2, 11.9,1,1, 2.299, 10586.049, 156.988, 52619.517 20/03/17,13:51:41,00,08,2, 11.9,1,1, 2.301, 10586.032, 156.922, 52619.504 20/03/17,13:51:41,01,08,2, 11.9,1,1, 2.301, 10586.003, 156.935, 52619.476 20/03/17,13:51:41,02,08,2, 11.9,1,1, 2.301, 10586.024, 156.929, 52619.498 20/03/17,13:51:41,03,08,2, 11.9,1,1, 2.301, 10586.067, 156.967, 52619.549 20/03/17,13:51:41,04,08,2, 11.9,1,1, 2.301, 10586.061, 156.958, 52619.530 20/03/17,13:51:41,05,08,2, 11.9,1,1, 2.301, 10586.042, 156.916, 52619.480 20/03/17,13:51:41,06,08,2, 11.9,1,1, 2.301, 10586.037, 156.971, 52619.554 20/03/17,13:51:41,07,08,2, 11.9,1,1, 2.301, 10586.050, 156.928, 52619.516 20/03/17,13:51:41,08,08,2, 11.9,1,1, 2.301, 10586.020, 156.941, 52619.503 20/03/17,13:51:41,09,08,2, 11.9,1,1, 2.301, 10586.036, 156.935, 52619.464 20/03/17,13:51:41,10,08,2, 11.9,1,1, 2.301, 10586.020, 156.920, 52619.476 20/03/17,13:51:41,11,08,2, 11.9,1,1, 2.301, 10586.045, 156.922, 52619.502 20/03/17,13:51:41,12,08,2, 11.9,1,1, 2.301, 10586.037, 156.933, 52619.493 20/03/17,13:51:41,13,08,2, 11.9,1,1, 2.301, 10586.048, 156.941, 52619.495 20/03/17,13:51:41,14,08,2, 11.9,1,1, 2.301, 10586.022, 156.929, 52619.537 20/03/17,13:51:41,15,08,2, 11.9,1,1, 2.301, 10586.022, 156.968, 52619.504 20/03/17,13:51:41,16,08,2, 11.9,1,1, 2.301, 10586.047, 156.931, 52619.521 20/03/17,13:51:41,17,08,2, 11.9,1,1, 2.301, 10586.036, 156.949, 52619.504 20/03/17,13:51:41,18,08,2, 11.9,1,1, 2.301, 10586.047, 156.959, 52619.549 20/03/17,13:51:41,19,08,2, 11.9,1,1, 2.301, 10586.032, 156.922, 52619.504 20/03/17,13:51:42,00,08,2, 11.9,1,1, 2.299, 10586.032, 156.855, 52619.496 20/03/17,13:51:42,01,08,2, 11.9,1,1, 2.299, 10586.038, 156.913, 52619.675 20/03/17,13:51:42,02,08,2, 11.9,1,1, 2.299, 10586.063, 156.908, 52619.515 20/03/17,13:51:42,03,08,2, 11.9,1,1, 2.299, 10586.045, 156.941, 52619.560 20/03/17,13:51:42,04,08,2, 11.9,1,1, 2.299, 10586.020, 156.889, 52619.483 20/03/17,13:51:42,05,08,2, 11.9,1,1, 2.299, 10586.007, 156.878, 52619.500 20/03/17,13:51:42,06,08,2, 11.9,1,1, 2.299, 10586.047, 156.918, 52619.514 20/03/17,13:51:42,07,08,2, 11.9,1,1, 2.299, 10586.069, 156.952, 52619.543 20/03/17,13:51:42,08,08,2, 11.9,1,1, 2.299, 10586.067, 156.913, 52619.551 20/03/17,13:51:42,09,08,2, 11.9,1,1, 2.299, 10586.073, 156.913, 52619.527 20/03/17,13:51:42,10,08,2, 11.9,1,1, 2.299, 10586.035, 156.897, 52619.541 20/03/17,13:51:42,11,08,2, 11.9,1,1, 2.299, 10586.047, 156.895, 52619.514 20/03/17,13:51:42,12,08,2, 11.9,1,1, 2.299, 10586.027, 156.880, 52619.516 20/03/17,13:51:42,13,08,2, 11.9,1,1, 2.299, 10586.063, 156.893, 52619.497 20/03/17,13:51:42,14,08,2, 11.9,1,1, 2.299, 10586.037, 156.888, 52619.502 20/03/17,13:51:42,15,08,2, 11.9,1,1, 2.299, 10586.029, 156.937, 52619.528 20/03/17,13:51:42,16,08,2, 11.9,1,1, 2.299, 10586.063, 156.911, 52619.501 20/03/17,13:51:42,17,08,2, 11.9,1,1, 2.299, 10586.048, 156.871, 52619.506 20/03/17,13:51:42,18,08,2, 11.9,1,1, 2.299, 10586.034, 156.894, 52619.546 20/03/17,13:51:42,19,08,2, 11.9,1,1, 2.299, 10586.032, 156.855, 52619.496 20/03/17,13:51:43,00,09,2, 11.8,1,1, 2.303, 10586.015, 156.862, 52619.517 20/03/17,13:51:43,01,09,2, 11.8,1,1, 2.303, 10586.029, 156.884, 52619.536 20/03/17,13:51:43,02,09,2, 11.8,1,1, 2.303, 10586.051, 156.904, 52619.552 20/03/17,13:51:43,03,09,2, 11.8,1,1, 2.303, 10586.041, 156.847, 52619.508 20/03/17,13:51:43,04,09,2, 11.8,1,1, 2.303, 10586.027, 156.843, 52619.529 20/03/17,13:51:43,05,09,2, 11.8,1,1, 2.303, 10586.027, 156.894, 52619.554 20/03/17,13:51:43,06,09,2, 11.8,1,1, 2.303, 10586.045, 156.882, 52619.550 20/03/17,13:51:43,07,09,2, 11.8,1,1, 2.303, 10586.027, 156.845, 52619.542 20/03/17,13:51:43,08,09,2, 11.8,1,1, 2.303, 10586.043, 156.881, 52619.592 20/03/17,13:51:43,09,09,2, 11.8,1,1, 2.303, 10586.037, 156.826, 52619.490 20/03/17,13:51:43,10,09,2, 11.8,1,1, 2.303, 10586.007, 156.864, 52619.533 20/03/17,13:51:43,11,09,2, 11.8,1,1, 2.303, 10586.044, 156.898, 52619.538 20/03/17,13:51:43,12,09,2, 11.8,1,1, 2.303, 10586.022, 156.858, 52619.545 20/03/17,13:51:43,13,09,2, 11.8,1,1, 2.303, 10586.021, 156.825, 52619.474 20/03/17,13:51:43,14,09,2, 11.8,1,1, 2.303, 10586.044, 156.850, 52619.522 20/03/17,13:51:43,15,09,2, 11.8,1,1, 2.303, 10586.028, 156.850, 52619.508 20/03/17,13:51:43,16,09,2, 11.8,1,1, 2.303, 10586.054, 156.842, 52619.559 20/03/17,13:51:43,17,09,2, 11.8,1,1, 2.303, 10586.049, 156.832, 52619.551 20/03/17,13:51:43,18,09,2, 11.8,1,1, 2.303, 10586.018, 156.837, 52619.527 20/03/17,13:51:43,19,09,2, 11.8,1,1, 2.303, 10586.020, 156.862, 52619.517 20/03/17,13:51:44,00,08,2, 11.9,1,1, 2.301, 10586.032, 156.789, 52619.539 20/03/17,13:51:44,01,08,2, 11.9,1,1, 2.301, 10586.023, 156.859, 52619.532 20/03/17,13:51:44,02,08,2, 11.9,1,1, 2.301, 10586.047, 156.846, 52619.580 20/03/17,13:51:44,03,08,2, 11.9,1,1, 2.301, 10586.037, 156.847, 52619.554 20/03/17,13:51:44,04,08,2, 11.9,1,1, 2.301, 10586.039, 156.858, 52619.539 20/03/17,13:51:44,05,08,2, 11.9,1,1, 2.301, 10586.043, 156.817, 52619.493 20/03/17,13:51:44,06,08,2, 11.9,1,1, 2.301, 10586.043, 156.846, 52619.539 20/03/17,13:51:44,07,08,2, 11.9,1,1, 2.301, 10586.032, 156.826, 52619.548 20/03/17,13:51:44,08,08,2, 11.9,1,1, 2.301, 10586.018, 156.829, 52619.532 20/03/17,13:51:44,09,08,2, 11.9,1,1, 2.301, 10586.025, 156.850, 52619.520 20/03/17,13:51:44,10,08,2, 11.9,1,1, 2.301, 10586.030, 156.842, 52619.555 20/03/17,13:51:44,11,08,2, 11.9,1,1, 2.301, 10586.042, 156.848, 52619.536 20/03/17,13:51:44,12,08,2, 11.9,1,1, 2.301, 10586.009, 156.831, 52619.480 20/03/17,13:51:44,13,08,2, 11.9,1,1, 2.301, 10586.019, 156.791, 52619.499 20/03/17,13:51:44,14,08,2, 11.9,1,1, 2.301, 10586.008, 156.785, 52619.520 20/03/17,13:51:44,15,08,2, 11.9,1,1, 2.301, 10586.008, 156.806, 52619.474 20/03/17,13:51:44,16,08,2, 11.9,1,1, 2.301, 10586.007, 156.816, 52619.525 20/03/17,13:51:44,17,08,2, 11.9,1,1, 2.301, 10586.029, 156.841, 52619.544 20/03/17,13:51:44,18,08,2, 11.9,1,1, 2.301, 10585.999, 156.783, 52619.505 20/03/17,13:51:44,19,08,2, 11.9,1,1, 2.301, 10586.037, 156.789, 52619.539 20/03/17,13:51:45,00,07,2, 11.9,1,1, 2.298, 10586.007, 156.760, 52619.501 20/03/17,13:51:45,01,07,2, 11.9,1,1, 2.298, 10586.023, 156.841, 52619.555 20/03/17,13:51:45,02,07,2, 11.9,1,1, 2.298, 10586.015, 156.796, 52619.519 20/03/17,13:51:45,03,07,2, 11.9,1,1, 2.298, 10586.049, 156.832, 52619.577 20/03/17,13:51:45,04,07,2, 11.9,1,1, 2.298, 10586.020, 156.825, 52619.554 20/03/17,13:51:45,05,07,2, 11.9,1,1, 2.298, 10586.094, 156.835, 52619.478 20/03/17,13:51:45,06,07,2, 11.9,1,1, 2.298, 10586.043, 156.809, 52619.407 20/03/17,13:51:45,07,07,2, 11.9,1,1, 2.298, 10586.016, 156.791, 52619.516 20/03/17,13:51:45,08,07,2, 11.9,1,1, 2.298, 10586.033, 156.820, 52619.511 20/03/17,13:51:45,09,07,2, 11.9,1,1, 2.298, 10586.012, 156.741, 52619.528 20/03/17,13:51:45,10,07,2, 11.9,1,1, 2.298, 10586.007, 156.798, 52619.562 20/03/17,13:51:45,11,07,2, 11.9,1,1, 2.298, 10586.022, 156.794, 52619.522 20/03/17,13:51:45,12,07,2, 11.9,1,1, 2.298, 10586.026, 156.806, 52619.520 20/03/17,13:51:45,13,07,2, 11.9,1,1, 2.298, 10586.033, 156.808, 52619.517 20/03/17,13:51:45,14,07,2, 11.9,1,1, 2.298, 10586.018, 156.741, 52619.457 20/03/17,13:51:45,15,07,2, 11.9,1,1, 2.298, 10586.025, 156.799, 52619.557 20/03/17,13:51:45,16,07,2, 11.9,1,1, 2.298, 10586.027, 156.806, 52619.515 20/03/17,13:51:45,17,07,2, 11.9,1,1, 2.298, 10586.032, 156.841, 52619.550 20/03/17,13:51:45,18,07,2, 11.9,1,1, 2.298, 10586.025, 156.787, 52619.529 20/03/17,13:51:45,19,07,2, 11.9,1,1, 2.298, 10586.013, 156.760, 52619.501 20/03/17,13:51:46,00,08,2, 11.8,1,1, 2.298, 10586.023, 156.752, 52619.529 20/03/17,13:51:46,01,08,2, 11.8,1,1, 2.298, 10586.030, 156.808, 52619.565 20/03/17,13:51:46,02,08,2, 11.8,1,1, 2.298, 10586.027, 156.779, 52619.533 20/03/17,13:51:46,03,08,2, 11.8,1,1, 2.298, 10586.043, 156.824, 52619.565 20/03/17,13:51:46,04,08,2, 11.8,1,1, 2.298, 10586.032, 156.754, 52619.515 20/03/17,13:51:46,05,08,2, 11.8,1,1, 2.298, 10586.043, 156.777, 52619.588 20/03/17,13:51:46,06,08,2, 11.8,1,1, 2.298, 10586.028, 156.756, 52619.496 20/03/17,13:51:46,07,08,2, 11.8,1,1, 2.298, 10586.031, 156.787, 52619.559 20/03/17,13:51:46,08,08,2, 11.8,1,1, 2.298, 10586.011, 156.757, 52619.558 20/03/17,13:51:46,09,08,2, 11.8,1,1, 2.298, 10586.040, 156.770, 52619.589 20/03/17,13:51:46,10,08,2, 11.8,1,1, 2.298, 10586.027, 156.768, 52619.560 20/03/17,13:51:46,11,08,2, 11.8,1,1, 2.298, 10586.051, 156.788, 52619.587 20/03/17,13:51:46,12,08,2, 11.8,1,1, 2.298, 10586.022, 156.781, 52619.536 20/03/17,13:51:46,13,08,2, 11.8,1,1, 2.298, 10586.054, 156.792, 52619.579 20/03/17,13:51:46,14,08,2, 11.8,1,1, 2.298, 10586.037, 156.782, 52619.572 20/03/17,13:51:46,15,08,2, 11.8,1,1, 2.298, 10586.030, 156.783, 52619.551 20/03/17,13:51:46,16,08,2, 11.8,1,1, 2.298, 10585.993, 156.763, 52619.514 20/03/17,13:51:46,17,08,2, 11.8,1,1, 2.298, 10586.031, 156.741, 52619.540 20/03/17,13:51:46,18,08,2, 11.8,1,1, 2.298, 10586.011, 156.734, 52619.543 20/03/17,13:51:46,19,08,2, 11.8,1,1, 2.298, 10586.025, 156.752, 52619.529 20/03/17,13:51:47,00,08,2, 11.8,1,1, 2.299, 10586.032, 156.735, 52619.559 20/03/17,13:51:47,01,08,2, 11.8,1,1, 2.299, 10586.015, 156.742, 52619.531 20/03/17,13:51:47,02,08,2, 11.8,1,1, 2.299, 10586.024, 156.789, 52619.565 20/03/17,13:51:47,03,08,2, 11.8,1,1, 2.299, 10586.066, 156.810, 52619.569 20/03/17,13:51:47,04,08,2, 11.8,1,1, 2.299, 10586.033, 156.755, 52619.545 20/03/17,13:51:47,05,08,2, 11.8,1,1, 2.299, 10585.986, 156.750, 52619.558 20/03/17,13:51:47,06,08,2, 11.8,1,1, 2.299, 10586.024, 156.736, 52619.557 20/03/17,13:51:47,07,08,2, 11.8,1,1, 2.299, 10586.003, 156.726, 52619.551 20/03/17,13:51:47,08,08,2, 11.8,1,1, 2.299, 10586.026, 156.769, 52619.574 20/03/17,13:51:47,09,08,2, 11.8,1,1, 2.299, 10586.017, 156.767, 52619.569 20/03/17,13:51:47,10,08,2, 11.8,1,1, 2.299, 10585.991, 156.716, 52619.321 20/03/17,13:51:47,11,08,2, 11.8,1,1, 2.299, 10586.026, 156.797, 52619.662 20/03/17,13:51:47,12,08,2, 11.8,1,1, 2.299, 10586.029, 156.714, 52619.604 20/03/17,13:51:47,13,08,2, 11.8,1,1, 2.299, 10586.078, 156.780, 52619.601 20/03/17,13:51:47,14,08,2, 11.8,1,1, 2.299, 10586.035, 156.800, 52619.546 20/03/17,13:51:47,15,08,2, 11.8,1,1, 2.299, 10586.015, 156.723, 52619.568 20/03/17,13:51:47,16,08,2, 11.8,1,1, 2.299, 10586.029, 156.769, 52619.591 20/03/17,13:51:47,17,08,2, 11.8,1,1, 2.299, 10586.019, 156.767, 52619.551 20/03/17,13:51:47,18,08,2, 11.8,1,1, 2.299, 10586.016, 156.782, 52619.553 20/03/17,13:51:47,19,08,2, 11.8,1,1, 2.299, 10586.033, 156.735, 52619.559 20/03/17,13:51:48,00,08,2, 11.9,1,1, 2.298, 10586.023, 156.756, 52619.641 20/03/17,13:51:48,01,08,2, 11.9,1,1, 2.298, 10586.049, 156.772, 52619.562 20/03/17,13:51:48,02,08,2, 11.9,1,1, 2.298, 10586.029, 156.761, 52619.583 20/03/17,13:51:48,03,08,2, 11.9,1,1, 2.298, 10586.033, 156.763, 52619.565 20/03/17,13:51:48,04,08,2, 11.9,1,1, 2.298, 10586.039, 156.762, 52619.568 20/03/17,13:51:48,05,08,2, 11.9,1,1, 2.298, 10586.051, 156.768, 52619.583 20/03/17,13:51:48,06,08,2, 11.9,1,1, 2.298, 10586.014, 156.752, 52619.566 20/03/17,13:51:48,07,08,2, 11.9,1,1, 2.298, 10586.037, 156.740, 52619.583 20/03/17,13:51:48,08,08,2, 11.9,1,1, 2.298, 10586.033, 156.760, 52619.681 20/03/17,13:51:48,09,08,2, 11.9,1,1, 2.298, 10586.048, 156.745, 52619.544 20/03/17,13:51:48,10,08,2, 11.9,1,1, 2.298, 10586.049, 156.764, 52619.575 20/03/17,13:51:48,11,08,2, 11.9,1,1, 2.298, 10586.045, 156.727, 52619.550 20/03/17,13:51:48,12,08,2, 11.9,1,1, 2.298, 10586.029, 156.740, 52619.597 20/03/17,13:51:48,13,08,2, 11.9,1,1, 2.298, 10586.037, 156.727, 52619.598 20/03/17,13:51:48,14,08,2, 11.9,1,1, 2.298, 10586.036, 156.734, 52619.559 20/03/17,13:51:48,15,08,2, 11.9,1,1, 2.298, 10586.007, 156.734, 52619.592 20/03/17,13:51:48,16,08,2, 11.9,1,1, 2.298, 10586.026, 156.764, 52619.585 20/03/17,13:51:48,17,08,2, 11.9,1,1, 2.298, 10586.006, 156.726, 52619.548 20/03/17,13:51:48,18,08,2, 11.9,1,1, 2.298, 10586.013, 156.770, 52619.617 20/03/17,13:51:48,19,08,2, 11.9,1,1, 2.298, 10586.029, 156.756, 52619.641 20/03/17,13:51:49,00,09,2, 11.9,1,1, 2.299, 10585.990, 156.735, 52619.604 20/03/17,13:51:49,01,09,2, 11.9,1,1, 2.299, 10586.011, 156.770, 52619.817 20/03/17,13:51:49,02,09,2, 11.9,1,1, 2.299, 10585.964, 156.740, 52619.622 20/03/17,13:51:49,03,09,2, 11.9,1,1, 2.299, 10585.993, 156.710, 52619.601 20/03/17,13:51:49,04,09,2, 11.9,1,1, 2.299, 10585.992, 156.763, 52619.602 20/03/17,13:51:49,05,09,2, 11.9,1,1, 2.299, 10586.007, 156.799, 52619.669 20/03/17,13:51:49,06,09,2, 11.9,1,1, 2.299, 10586.028, 156.674, 52619.551 20/03/17,13:51:49,07,09,2, 11.9,1,1, 2.299, 10586.017, 156.699, 52619.571 20/03/17,13:51:49,08,09,2, 11.9,1,1, 2.299, 10585.983, 156.729, 52619.792 20/03/17,13:51:49,09,09,2, 11.9,1,1, 2.299, 10586.021, 156.789, 52619.673 20/03/17,13:51:49,10,09,2, 11.9,1,1, 2.299, 10586.003, 156.771, 52619.674 20/03/17,13:51:49,11,09,2, 11.9,1,1, 2.299, 10586.003, 156.732, 52619.604 20/03/17,13:51:49,12,09,2, 11.9,1,1, 2.299, 10586.070, 156.736, 52619.394 20/03/17,13:51:49,13,09,2, 11.9,1,1, 2.299, 10585.951, 156.683, 52619.528 20/03/17,13:51:49,14,09,2, 11.9,1,1, 2.299, 10585.981, 156.710, 52619.545 20/03/17,13:51:49,15,09,2, 11.9,1,1, 2.299, 10585.989, 156.686, 52619.580 20/03/17,13:51:49,16,09,2, 11.9,1,1, 2.299, 10586.014, 156.756, 52619.600 20/03/17,13:51:49,17,09,2, 11.9,1,1, 2.299, 10585.989, 156.669, 52619.513 20/03/17,13:51:49,18,09,2, 11.9,1,1, 2.299, 10586.002, 156.705, 52619.563 20/03/17,13:51:49,19,09,2, 11.9,1,1, 2.299, 10585.992, 156.735, 52619.604 20/03/17,13:51:50,00,08,2, 11.8,1,1, 2.303, 10585.990, 156.662, 52619.591 20/03/17,13:51:50,01,08,2, 11.8,1,1, 2.303, 10585.986, 156.724, 52619.584 20/03/17,13:51:50,02,08,2, 11.8,1,1, 2.303, 10586.008, 156.664, 52619.594 20/03/17,13:51:50,03,08,2, 11.8,1,1, 2.303, 10586.020, 156.692, 52619.619 20/03/17,13:51:50,04,08,2, 11.8,1,1, 2.303, 10586.025, 156.707, 52619.641 20/03/17,13:51:50,05,08,2, 11.8,1,1, 2.303, 10586.017, 156.700, 52619.605 20/03/17,13:51:50,06,08,2, 11.8,1,1, 2.303, 10586.000, 156.706, 52619.622 20/03/17,13:51:50,07,08,2, 11.8,1,1, 2.303, 10586.001, 156.685, 52619.623 20/03/17,13:51:50,08,08,2, 11.8,1,1, 2.303, 10586.000, 156.675, 52619.631 20/03/17,13:51:50,09,08,2, 11.8,1,1, 2.303, 10586.034, 156.711, 52619.663 20/03/17,13:51:50,10,08,2, 11.8,1,1, 2.303, 10586.008, 156.726, 52619.758 20/03/17,13:51:50,11,08,2, 11.8,1,1, 2.303, 10586.021, 156.684, 52619.570 20/03/17,13:51:50,12,08,2, 11.8,1,1, 2.303, 10585.988, 156.661, 52619.543 20/03/17,13:51:50,13,08,2, 11.8,1,1, 2.303, 10586.006, 156.655, 52619.572 20/03/17,13:51:50,14,08,2, 11.8,1,1, 2.303, 10586.011, 156.689, 52619.598 20/03/17,13:51:50,15,08,2, 11.8,1,1, 2.303, 10586.033, 156.701, 52619.639 20/03/17,13:51:50,16,08,2, 11.8,1,1, 2.303, 10586.002, 156.651, 52619.631 20/03/17,13:51:50,17,08,2, 11.8,1,1, 2.303, 10586.006, 156.644, 52619.607 20/03/17,13:51:50,18,08,2, 11.8,1,1, 2.303, 10586.020, 156.683, 52619.648 20/03/17,13:51:50,19,08,2, 11.8,1,1, 2.303, 10585.997, 156.662, 52619.591 20/03/17,13:51:51,00,08,2, 11.9,1,1, 2.298, 10585.957, 156.613, 52619.620 20/03/17,13:51:51,01,08,2, 11.9,1,1, 2.298, 10586.005, 156.680, 52619.654 20/03/17,13:51:51,02,08,2, 11.9,1,1, 2.298, 10586.015, 156.626, 52619.623 20/03/17,13:51:51,03,08,2, 11.9,1,1, 2.298, 10586.010, 156.673, 52619.643 20/03/17,13:51:51,04,08,2, 11.9,1,1, 2.298, 10585.990, 156.631, 52619.617 20/03/17,13:51:51,05,08,2, 11.9,1,1, 2.298, 10586.019, 156.680, 52619.645 20/03/17,13:51:51,06,08,2, 11.9,1,1, 2.298, 10586.003, 156.640, 52619.598 20/03/17,13:51:51,07,08,2, 11.9,1,1, 2.298, 10585.964, 156.631, 52619.585 20/03/17,13:51:51,08,08,2, 11.9,1,1, 2.298, 10586.013, 156.621, 52619.595 20/03/17,13:51:51,09,08,2, 11.9,1,1, 2.298, 10585.965, 156.598, 52619.574 20/03/17,13:51:51,10,08,2, 11.9,1,1, 2.298, 10585.973, 156.622, 52619.593 20/03/17,13:51:51,11,08,2, 11.9,1,1, 2.298, 10586.017, 156.641, 52619.637 20/03/17,13:51:51,12,08,2, 11.9,1,1, 2.298, 10585.984, 156.631, 52619.624 20/03/17,13:51:51,13,08,2, 11.9,1,1, 2.298, 10585.990, 156.644, 52619.629 20/03/17,13:51:51,14,08,2, 11.9,1,1, 2.298, 10585.978, 156.612, 52619.578 20/03/17,13:51:51,15,08,2, 11.9,1,1, 2.298, 10585.999, 156.670, 52619.574 20/03/17,13:51:51,16,08,2, 11.9,1,1, 2.298, 10586.002, 156.651, 52619.595 20/03/17,13:51:51,17,08,2, 11.9,1,1, 2.298, 10585.968, 156.629, 52619.567 20/03/17,13:51:51,18,08,2, 11.9,1,1, 2.298, 10586.019, 156.620, 52619.608 20/03/17,13:51:51,19,08,2, 11.9,1,1, 2.298, 10585.963, 156.613, 52619.620 20/03/17,13:51:52,00,08,2, 12.0,1,1, 2.295, 10585.957, 156.591, 52619.562 20/03/17,13:51:52,01,08,2, 12.0,1,1, 2.295, 10585.975, 156.640, 52619.618 20/03/17,13:51:52,02,08,2, 12.0,1,1, 2.295, 10585.986, 156.637, 52619.620 20/03/17,13:51:52,03,08,2, 12.0,1,1, 2.295, 10585.992, 156.614, 52619.580 20/03/17,13:51:52,04,08,2, 12.0,1,1, 2.295, 10585.995, 156.611, 52619.634 20/03/17,13:51:52,05,08,2, 12.0,1,1, 2.295, 10585.997, 156.652, 52619.647 20/03/17,13:51:52,06,08,2, 12.0,1,1, 2.295, 10585.954, 156.632, 52619.622 20/03/17,13:51:52,07,08,2, 12.0,1,1, 2.295, 10585.976, 156.599, 52619.576 20/03/17,13:51:52,08,08,2, 12.0,1,1, 2.295, 10585.985, 156.669, 52619.586 20/03/17,13:51:52,09,08,2, 12.0,1,1, 2.295, 10585.972, 156.600, 52619.615 20/03/17,13:51:52,10,08,2, 12.0,1,1, 2.295, 10585.960, 156.619, 52619.614 20/03/17,13:51:52,11,08,2, 12.0,1,1, 2.295, 10585.978, 156.624, 52619.647 20/03/17,13:51:52,12,08,2, 12.0,1,1, 2.295, 10585.990, 156.653, 52619.619 20/03/17,13:51:52,13,08,2, 12.0,1,1, 2.295, 10586.001, 156.705, 52619.639 20/03/17,13:51:52,14,08,2, 12.0,1,1, 2.295, 10585.963, 156.696, 52619.665 20/03/17,13:51:52,15,08,2, 12.0,1,1, 2.295, 10585.974, 156.658, 52619.639 20/03/17,13:51:52,16,08,2, 12.0,1,1, 2.295, 10585.953, 156.617, 52619.605 20/03/17,13:51:52,17,08,2, 12.0,1,1, 2.295, 10585.985, 156.605, 52619.620 20/03/17,13:51:52,18,08,2, 12.0,1,1, 2.295, 10585.973, 156.613, 52619.638 20/03/17,13:51:52,19,08,2, 12.0,1,1, 2.295, 10585.961, 156.591, 52619.562 20/03/17,13:51:53,00,08,2, 11.9,1,1, 2.298, 10585.932, 156.602, 52619.601 20/03/17,13:51:53,01,08,2, 11.9,1,1, 2.298, 10585.939, 156.593, 52619.558 20/03/17,13:51:53,02,08,2, 11.9,1,1, 2.298, 10585.957, 156.617, 52619.639 20/03/17,13:51:53,03,08,2, 11.9,1,1, 2.298, 10585.970, 156.614, 52619.582 20/03/17,13:51:53,04,08,2, 11.9,1,1, 2.298, 10585.955, 156.550, 52619.579 20/03/17,13:51:53,05,08,2, 11.9,1,1, 2.298, 10585.976, 156.588, 52619.578 20/03/17,13:51:53,06,08,2, 11.9,1,1, 2.298, 10585.957, 156.624, 52619.614 20/03/17,13:51:53,07,08,2, 11.9,1,1, 2.298, 10585.960, 156.605, 52619.621 20/03/17,13:51:53,08,08,2, 11.9,1,1, 2.298, 10585.986, 156.648, 52619.672 20/03/17,13:51:53,09,08,2, 11.9,1,1, 2.298, 10585.979, 156.614, 52619.617 20/03/17,13:51:53,10,08,2, 11.9,1,1, 2.298, 10585.976, 156.624, 52619.647 20/03/17,13:51:53,11,08,2, 11.9,1,1, 2.298, 10585.956, 156.599, 52619.634 20/03/17,13:51:53,12,08,2, 11.9,1,1, 2.298, 10585.982, 156.623, 52619.625 20/03/17,13:51:53,13,08,2, 11.9,1,1, 2.298, 10585.985, 156.631, 52619.620 20/03/17,13:51:53,14,08,2, 11.9,1,1, 2.298, 10585.975, 156.598, 52619.586 20/03/17,13:51:53,15,08,2, 11.9,1,1, 2.298, 10585.980, 156.597, 52619.587 20/03/17,13:51:53,16,08,2, 11.9,1,1, 2.298, 10585.937, 156.643, 52619.637 20/03/17,13:51:53,17,08,2, 11.9,1,1, 2.298, 10585.968, 156.617, 52619.622 20/03/17,13:51:53,18,08,2, 11.9,1,1, 2.298, 10585.930, 156.621, 52619.625 20/03/17,13:51:53,19,08,2, 11.9,1,1, 2.298, 10585.933, 156.602, 52619.601 20/03/17,13:51:54,00,08,2, 11.8,1,1, 2.299, 10585.915, 156.617, 52619.729 20/03/17,13:51:54,01,08,2, 11.8,1,1, 2.299, 10585.952, 156.613, 52619.645 20/03/17,13:51:54,02,08,2, 11.8,1,1, 2.299, 10585.938, 156.637, 52619.642 20/03/17,13:51:54,03,08,2, 11.8,1,1, 2.299, 10585.951, 156.636, 52619.628 20/03/17,13:51:54,04,08,2, 11.8,1,1, 2.299, 10585.958, 156.649, 52619.633 20/03/17,13:51:54,05,08,2, 11.8,1,1, 2.299, 10585.946, 156.602, 52619.635 20/03/17,13:51:54,06,08,2, 11.8,1,1, 2.299, 10585.980, 156.624, 52619.637 20/03/17,13:51:54,07,08,2, 11.8,1,1, 2.299, 10585.972, 156.662, 52619.655 20/03/17,13:51:54,08,08,2, 11.8,1,1, 2.299, 10585.977, 156.629, 52619.642 20/03/17,13:51:54,09,08,2, 11.8,1,1, 2.299, 10585.947, 156.619, 52619.625 20/03/17,13:51:54,10,08,2, 11.8,1,1, 2.299, 10585.952, 156.647, 52619.651 20/03/17,13:51:54,11,08,2, 11.8,1,1, 2.299, 10585.959, 156.589, 52619.588 20/03/17,13:51:54,12,08,2, 11.8,1,1, 2.299, 10585.947, 156.602, 52619.558 20/03/17,13:51:54,13,08,2, 11.8,1,1, 2.299, 10585.951, 156.621, 52619.590 20/03/17,13:51:54,14,08,2, 11.8,1,1, 2.299, 10585.957, 156.637, 52619.643 20/03/17,13:51:54,15,08,2, 11.8,1,1, 2.299, 10585.927, 156.612, 52619.591 20/03/17,13:51:54,16,08,2, 11.8,1,1, 2.299, 10585.939, 156.628, 52619.645 20/03/17,13:51:54,17,08,2, 11.8,1,1, 2.299, 10585.965, 156.620, 52619.637 20/03/17,13:51:54,18,08,2, 11.8,1,1, 2.299, 10585.964, 156.634, 52619.647 20/03/17,13:51:54,19,08,2, 11.8,1,1, 2.299, 10585.918, 156.617, 52619.729 20/03/17,13:51:55,00,08,2, 11.8,1,1, 2.304, 10585.915, 156.650, 52619.660 20/03/17,13:51:55,01,08,2, 11.8,1,1, 2.304, 10585.964, 156.660, 52619.612 20/03/17,13:51:55,02,08,2, 11.8,1,1, 2.304, 10585.962, 156.658, 52619.649 20/03/17,13:51:55,03,08,2, 11.8,1,1, 2.304, 10585.979, 156.653, 52619.632 20/03/17,13:51:55,04,08,2, 11.8,1,1, 2.304, 10585.935, 156.628, 52619.637 20/03/17,13:51:55,05,08,2, 11.8,1,1, 2.304, 10585.965, 156.648, 52619.649 20/03/17,13:51:55,06,08,2, 11.8,1,1, 2.304, 10585.944, 156.617, 52619.656 20/03/17,13:51:55,07,08,2, 11.8,1,1, 2.304, 10585.956, 156.649, 52619.627 20/03/17,13:51:55,08,08,2, 11.8,1,1, 2.304, 10585.954, 156.637, 52619.656 20/03/17,13:51:55,09,08,2, 11.8,1,1, 2.304, 10585.938, 156.650, 52619.672 20/03/17,13:51:55,10,08,2, 11.8,1,1, 2.304, 10585.917, 156.615, 52619.597 20/03/17,13:51:55,11,08,2, 11.8,1,1, 2.304, 10585.948, 156.655, 52619.668 20/03/17,13:51:55,12,08,2, 11.8,1,1, 2.304, 10585.937, 156.646, 52619.659 20/03/17,13:51:55,13,08,2, 11.8,1,1, 2.304, 10585.965, 156.718, 52619.725 20/03/17,13:51:55,14,08,2, 11.8,1,1, 2.304, 10585.921, 156.655, 52619.635 20/03/17,13:51:55,15,08,2, 11.8,1,1, 2.304, 10585.954, 156.707, 52619.627 20/03/17,13:51:55,16,08,2, 11.8,1,1, 2.304, 10585.926, 156.660, 52619.636 20/03/17,13:51:55,17,08,2, 11.8,1,1, 2.304, 10585.951, 156.681, 52619.691 20/03/17,13:51:55,18,08,2, 11.8,1,1, 2.304, 10585.932, 156.661, 52619.647 20/03/17,13:51:55,19,08,2, 11.8,1,1, 2.304, 10585.919, 156.650, 52619.660 20/03/17,13:51:56,00,08,2, 11.9,1,1, 2.300, 10585.915, 156.692, 52619.685 20/03/17,13:51:56,01,08,2, 11.9,1,1, 2.300, 10585.943, 156.686, 52619.726 20/03/17,13:51:56,02,08,2, 11.9,1,1, 2.300, 10585.913, 156.688, 52619.675 20/03/17,13:51:56,03,08,2, 11.9,1,1, 2.300, 10585.945, 156.684, 52619.679 20/03/17,13:51:56,04,08,2, 11.9,1,1, 2.300, 10585.954, 156.680, 52619.695 20/03/17,13:51:56,05,08,2, 11.9,1,1, 2.300, 10585.920, 156.718, 52619.661 20/03/17,13:51:56,06,08,2, 11.9,1,1, 2.300, 10585.946, 156.687, 52619.701 20/03/17,13:51:56,07,08,2, 11.9,1,1, 2.300, 10585.923, 156.681, 52619.702 20/03/17,13:51:56,08,08,2, 11.9,1,1, 2.300, 10585.930, 156.713, 52619.670 20/03/17,13:51:56,09,08,2, 11.9,1,1, 2.300, 10585.907, 156.688, 52619.720 20/03/17,13:51:56,10,08,2, 11.9,1,1, 2.300, 10585.922, 156.706, 52619.742 20/03/17,13:51:56,11,08,2, 11.9,1,1, 2.300, 10585.917, 156.684, 52619.673 20/03/17,13:51:56,12,08,2, 11.9,1,1, 2.300, 10585.940, 156.699, 52619.718 20/03/17,13:51:56,13,08,2, 11.9,1,1, 2.300, 10585.913, 156.676, 52619.688 20/03/17,13:51:56,14,08,2, 11.9,1,1, 2.300, 10585.944, 156.697, 52619.711 20/03/17,13:51:56,15,08,2, 11.9,1,1, 2.300, 10585.932, 156.687, 52619.705 20/03/17,13:51:56,16,08,2, 11.9,1,1, 2.300, 10585.916, 156.676, 52619.705 20/03/17,13:51:56,17,08,2, 11.9,1,1, 2.300, 10585.927, 156.675, 52619.679 20/03/17,13:51:56,18,08,2, 11.9,1,1, 2.300, 10585.935, 156.681, 52619.697 20/03/17,13:51:56,19,08,2, 11.9,1,1, 2.300, 10585.923, 156.692, 52619.685 20/03/17,13:51:57,00,08,2, 11.9,1,1, 2.300, 10585.940, 156.749, 52619.731 20/03/17,13:51:57,01,08,2, 11.9,1,1, 2.300, 10585.900, 156.724, 52619.746 20/03/17,13:51:57,02,08,2, 11.9,1,1, 2.300, 10585.925, 156.677, 52619.727 20/03/17,13:51:57,03,08,2, 11.9,1,1, 2.300, 10585.931, 156.712, 52619.727 20/03/17,13:51:57,04,08,2, 11.9,1,1, 2.300, 10585.921, 156.683, 52619.718 20/03/17,13:51:57,05,08,2, 11.9,1,1, 2.300, 10585.932, 156.656, 52619.710 20/03/17,13:51:57,06,08,2, 11.9,1,1, 2.300, 10585.946, 156.668, 52619.733 20/03/17,13:51:57,07,08,2, 11.9,1,1, 2.300, 10585.935, 156.718, 52619.661 20/03/17,13:51:57,08,08,2, 11.9,1,1, 2.300, 10585.951, 156.703, 52619.720 20/03/17,13:51:57,09,08,2, 11.9,1,1, 2.300, 10585.956, 156.704, 52619.655 20/03/17,13:51:57,10,08,2, 11.9,1,1, 2.300, 10585.925, 156.733, 52619.739 20/03/17,13:51:57,11,08,2, 11.9,1,1, 2.300, 10585.911, 156.687, 52619.697 20/03/17,13:51:57,12,08,2, 11.9,1,1, 2.300, 10585.907, 156.698, 52619.691 20/03/17,13:51:57,13,08,2, 11.9,1,1, 2.300, 10585.899, 156.695, 52619.676 20/03/17,13:51:57,14,08,2, 11.9,1,1, 2.300, 10585.879, 156.709, 52619.681 20/03/17,13:51:57,15,08,2, 11.9,1,1, 2.300, 10585.931, 156.762, 52619.748 20/03/17,13:51:57,16,08,2, 11.9,1,1, 2.300, 10585.898, 156.737, 52619.699 20/03/17,13:51:57,17,08,2, 11.9,1,1, 2.300, 10585.937, 156.765, 52619.740 20/03/17,13:51:57,18,08,2, 11.9,1,1, 2.300, 10585.962, 156.747, 52619.523 20/03/17,13:51:57,19,08,2, 11.9,1,1, 2.300, 10585.940, 156.749, 52619.731 20/03/17,13:51:58,00,08,2, 11.8,1,1, 2.301, 10585.923, 156.778, 52619.767 20/03/17,13:51:58,01,08,2, 11.8,1,1, 2.301, 10585.939, 156.746, 52619.732 20/03/17,13:51:58,02,08,2, 11.8,1,1, 2.301, 10585.926, 156.794, 52619.792 20/03/17,13:51:58,03,08,2, 11.8,1,1, 2.301, 10585.931, 156.750, 52619.777 20/03/17,13:51:58,04,08,2, 11.8,1,1, 2.301, 10585.889, 156.695, 52619.740 20/03/17,13:51:58,05,08,2, 11.8,1,1, 2.301, 10585.871, 156.701, 52619.698 20/03/17,13:51:58,06,08,2, 11.8,1,1, 2.301, 10585.900, 156.706, 52619.714 20/03/17,13:51:58,07,08,2, 11.8,1,1, 2.301, 10585.900, 156.765, 52619.764 20/03/17,13:51:58,08,08,2, 11.8,1,1, 2.301, 10585.905, 156.722, 52619.720 20/03/17,13:51:58,09,08,2, 11.8,1,1, 2.301, 10585.921, 156.759, 52619.764 20/03/17,13:51:58,10,08,2, 11.8,1,1, 2.301, 10585.918, 156.741, 52619.726 20/03/17,13:51:58,11,08,2, 11.8,1,1, 2.301, 10585.866, 156.707, 52619.726 20/03/17,13:51:58,12,08,2, 11.8,1,1, 2.301, 10585.886, 156.718, 52619.756 20/03/17,13:51:58,13,08,2, 11.8,1,1, 2.301, 10585.879, 156.761, 52619.783 20/03/17,13:51:58,14,08,2, 11.8,1,1, 2.301, 10585.902, 156.713, 52619.666 20/03/17,13:51:58,15,08,2, 11.8,1,1, 2.301, 10585.887, 156.769, 52619.779 20/03/17,13:51:58,16,08,2, 11.8,1,1, 2.301, 10585.870, 156.742, 52619.762 20/03/17,13:51:58,17,08,2, 11.8,1,1, 2.301, 10585.896, 156.790, 52619.751 20/03/17,13:51:58,18,08,2, 11.8,1,1, 2.301, 10585.877, 156.733, 52619.711 20/03/17,13:51:58,19,08,2, 11.8,1,1, 2.301, 10585.926, 156.778, 52619.767 20/03/17,13:51:59,00,08,2, 11.8,1,1, 2.300, 10585.848, 156.760, 52619.776 20/03/17,13:51:59,01,08,2, 11.8,1,1, 2.300, 10585.877, 156.716, 52619.751 20/03/17,13:51:59,02,08,2, 11.8,1,1, 2.300, 10585.913, 156.776, 52619.807 20/03/17,13:51:59,03,08,2, 11.8,1,1, 2.300, 10585.897, 156.744, 52619.762 20/03/17,13:51:59,04,08,2, 11.8,1,1, 2.300, 10585.887, 156.769, 52619.764 20/03/17,13:51:59,05,08,2, 11.8,1,1, 2.300, 10585.878, 156.735, 52619.755 20/03/17,13:51:59,06,08,2, 11.8,1,1, 2.300, 10585.884, 156.793, 52619.780 20/03/17,13:51:59,07,08,2, 11.8,1,1, 2.300, 10585.898, 156.792, 52619.811 20/03/17,13:51:59,08,08,2, 11.8,1,1, 2.300, 10585.890, 156.756, 52619.760 20/03/17,13:51:59,09,08,2, 11.8,1,1, 2.300, 10585.869, 156.756, 52619.773 20/03/17,13:51:59,10,08,2, 11.8,1,1, 2.300, 10585.879, 156.742, 52619.729 20/03/17,13:51:59,11,08,2, 11.8,1,1, 2.300, 10585.902, 156.791, 52619.736 20/03/17,13:51:59,12,08,2, 11.8,1,1, 2.300, 10585.911, 156.770, 52619.782 20/03/17,13:51:59,13,08,2, 11.8,1,1, 2.300, 10585.901, 156.767, 52619.782 20/03/17,13:51:59,14,08,2, 11.8,1,1, 2.300, 10585.905, 156.790, 52619.806 20/03/17,13:51:59,15,08,2, 11.8,1,1, 2.300, 10585.896, 156.812, 52619.783 20/03/17,13:51:59,16,08,2, 11.8,1,1, 2.300, 10585.901, 156.758, 52619.927 20/03/17,13:51:59,17,08,2, 11.8,1,1, 2.300, 10585.904, 156.801, 52619.700 20/03/17,13:51:59,18,08,2, 11.8,1,1, 2.300, 10585.833, 156.744, 52619.806 20/03/17,13:51:59,19,08,2, 11.8,1,1, 2.300, 10585.856, 156.760, 52619.776 20/03/17,13:52:00,00,08,2, 11.9,1,1, 2.302, 10585.907, 156.867, 52619.832 20/03/17,13:52:00,01,08,2, 11.9,1,1, 2.302, 10585.911, 156.807, 52619.798 20/03/17,13:52:00,02,08,2, 11.9,1,1, 2.302, 10585.919, 156.783, 52619.792 20/03/17,13:52:00,03,08,2, 11.9,1,1, 2.302, 10585.898, 156.808, 52619.803 20/03/17,13:52:00,04,08,2, 11.9,1,1, 2.302, 10585.898, 156.799, 52619.770 20/03/17,13:52:00,05,08,2, 11.9,1,1, 2.302, 10585.865, 156.738, 52619.723 20/03/17,13:52:00,06,08,2, 11.9,1,1, 2.302, 10585.923, 156.827, 52619.819 20/03/17,13:52:00,07,08,2, 11.9,1,1, 2.302, 10585.891, 156.775, 52619.757 20/03/17,13:52:00,08,08,2, 11.9,1,1, 2.302, 10585.876, 156.813, 52619.799 20/03/17,13:52:00,09,08,2, 11.9,1,1, 2.302, 10585.873, 156.803, 52619.775 20/03/17,13:52:00,10,08,2, 11.9,1,1, 2.302, 10585.912, 156.834, 52619.817 20/03/17,13:52:00,11,08,2, 11.9,1,1, 2.302, 10585.891, 156.773, 52619.801 20/03/17,13:52:00,12,08,2, 11.9,1,1, 2.302, 10585.903, 156.821, 52619.847 20/03/17,13:52:00,13,08,2, 11.9,1,1, 2.302, 10585.889, 156.819, 52619.761 20/03/17,13:52:00,14,08,2, 11.9,1,1, 2.302, 10585.887, 156.832, 52619.812 20/03/17,13:52:00,15,08,2, 11.9,1,1, 2.302, 10585.903, 156.843, 52619.872 20/03/17,13:52:00,16,08,2, 11.9,1,1, 2.302, 10585.886, 156.793, 52619.807 20/03/17,13:52:00,17,08,2, 11.9,1,1, 2.302, 10585.915, 156.841, 52619.834 20/03/17,13:52:00,18,08,2, 11.9,1,1, 2.302, 10585.895, 156.787, 52619.805 20/03/17,13:52:00,19,08,2, 11.9,1,1, 2.302, 10585.909, 156.867, 52619.832 20/03/17,13:52:01,00,08,2, 11.9,1,1, 2.302, 10585.881, 156.879, 52619.810 20/03/17,13:52:01,01,08,2, 11.9,1,1, 2.302, 10585.882, 156.887, 52619.789 20/03/17,13:52:01,02,08,2, 11.9,1,1, 2.302, 10585.875, 156.811, 52619.813 20/03/17,13:52:01,03,08,2, 11.9,1,1, 2.302, 10585.897, 156.834, 52619.822 20/03/17,13:52:01,04,08,2, 11.9,1,1, 2.302, 10585.900, 156.841, 52619.811 20/03/17,13:52:01,05,08,2, 11.9,1,1, 2.302, 10585.886, 156.838, 52619.852 20/03/17,13:52:01,06,08,2, 11.9,1,1, 2.302, 10585.840, 156.806, 52619.801 20/03/17,13:52:01,07,08,2, 11.9,1,1, 2.302, 10585.931, 156.849, 52619.753 20/03/17,13:52:01,08,08,2, 11.9,1,1, 2.302, 10585.836, 156.838, 52619.948 20/03/17,13:52:01,09,08,2, 11.9,1,1, 2.302, 10585.851, 156.817, 52619.763 20/03/17,13:52:01,10,08,2, 11.9,1,1, 2.302, 10585.883, 156.847, 52619.821 20/03/17,13:52:01,11,08,2, 11.9,1,1, 2.302, 10585.883, 156.810, 52619.780 20/03/17,13:52:01,12,08,2, 11.9,1,1, 2.302, 10585.877, 156.892, 52619.803 20/03/17,13:52:01,13,08,2, 11.9,1,1, 2.302, 10585.910, 156.853, 52619.847 20/03/17,13:52:01,14,08,2, 11.9,1,1, 2.302, 10585.876, 156.901, 52619.819 20/03/17,13:52:01,15,08,2, 11.9,1,1, 2.302, 10585.889, 156.840, 52619.814 20/03/17,13:52:01,16,08,2, 11.9,1,1, 2.302, 10585.878, 156.835, 52619.806 20/03/17,13:52:01,17,08,2, 11.9,1,1, 2.302, 10585.877, 156.882, 52619.826 20/03/17,13:52:01,18,08,2, 11.9,1,1, 2.302, 10585.875, 156.885, 52619.865 20/03/17,13:52:01,19,08,2, 11.9,1,1, 2.302, 10585.882, 156.879, 52619.810 20/03/17,13:52:02,00,08,2, 11.9,1,1, 2.299, 10585.915, 156.925, 52619.899 20/03/17,13:52:02,01,08,2, 11.9,1,1, 2.299, 10585.876, 156.890, 52619.840 20/03/17,13:52:02,02,08,2, 11.9,1,1, 2.299, 10585.882, 156.850, 52619.822 20/03/17,13:52:02,03,08,2, 11.9,1,1, 2.299, 10585.867, 156.882, 52619.815 20/03/17,13:52:02,04,08,2, 11.9,1,1, 2.299, 10585.886, 156.854, 52619.824 20/03/17,13:52:02,05,08,2, 11.9,1,1, 2.299, 10585.885, 156.882, 52619.861 20/03/17,13:52:02,06,08,2, 11.9,1,1, 2.299, 10585.910, 156.900, 52619.859 20/03/17,13:52:02,07,08,2, 11.9,1,1, 2.299, 10585.891, 156.865, 52619.842 20/03/17,13:52:02,08,08,2, 11.9,1,1, 2.299, 10585.872, 156.927, 52619.844 20/03/17,13:52:02,09,08,2, 11.9,1,1, 2.299, 10585.877, 156.829, 52619.828 20/03/17,13:52:02,10,08,2, 11.9,1,1, 2.299, 10585.903, 156.897, 52619.876 20/03/17,13:52:02,11,08,2, 11.9,1,1, 2.299, 10585.896, 156.880, 52619.847 20/03/17,13:52:02,12,08,2, 11.9,1,1, 2.299, 10585.893, 156.878, 52619.804 20/03/17,13:52:02,13,08,2, 11.9,1,1, 2.299, 10585.929, 156.872, 52619.823 20/03/17,13:52:02,14,08,2, 11.9,1,1, 2.299, 10585.882, 156.897, 52619.848 20/03/17,13:52:02,15,08,2, 11.9,1,1, 2.299, 10585.883, 156.879, 52619.853 20/03/17,13:52:02,16,08,2, 11.9,1,1, 2.299, 10585.920, 156.919, 52619.854 20/03/17,13:52:02,17,08,2, 11.9,1,1, 2.299, 10585.878, 156.852, 52619.814 20/03/17,13:52:02,18,08,2, 11.9,1,1, 2.299, 10585.883, 156.900, 52619.836 20/03/17,13:52:02,19,08,2, 11.9,1,1, 2.299, 10585.921, 156.925, 52619.899 20/03/17,13:52:03,00,08,2, 11.9,1,1, 2.301, 10585.831, 156.922, 52619.813 20/03/17,13:52:03,01,08,2, 11.9,1,1, 2.301, 10585.901, 156.932, 52619.875 20/03/17,13:52:03,02,08,2, 11.9,1,1, 2.301, 10585.863, 156.847, 52619.803 20/03/17,13:52:03,03,08,2, 11.9,1,1, 2.301, 10585.913, 156.917, 52619.847 20/03/17,13:52:03,04,08,2, 11.9,1,1, 2.301, 10585.882, 156.887, 52619.787 20/03/17,13:52:03,05,08,2, 11.9,1,1, 2.301, 10585.896, 156.956, 52619.916 20/03/17,13:52:03,06,08,2, 11.9,1,1, 2.301, 10585.898, 156.908, 52619.888 20/03/17,13:52:03,07,08,2, 11.9,1,1, 2.301, 10585.899, 156.930, 52619.905 20/03/17,13:52:03,08,08,2, 11.9,1,1, 2.301, 10585.897, 156.922, 52619.877 20/03/17,13:52:03,09,08,2, 11.9,1,1, 2.301, 10585.896, 156.955, 52619.870 20/03/17,13:52:03,10,08,2, 11.9,1,1, 2.301, 10585.887, 156.901, 52619.853 20/03/17,13:52:03,11,08,2, 11.9,1,1, 2.301, 10585.922, 156.932, 52619.865 20/03/17,13:52:03,12,08,2, 11.9,1,1, 2.301, 10585.875, 156.935, 52619.841 20/03/17,13:52:03,13,08,2, 11.9,1,1, 2.301, 10585.867, 156.900, 52619.808 20/03/17,13:52:03,14,08,2, 11.9,1,1, 2.301, 10585.891, 156.928, 52619.868 20/03/17,13:52:03,15,08,2, 11.9,1,1, 2.301, 10585.895, 156.948, 52619.907 20/03/17,13:52:03,16,08,2, 11.9,1,1, 2.301, 10585.866, 156.952, 52619.859 20/03/17,13:52:03,17,08,2, 11.9,1,1, 2.301, 10585.881, 156.925, 52619.904 20/03/17,13:52:03,18,08,2, 11.9,1,1, 2.301, 10585.880, 156.965, 52619.829 20/03/17,13:52:03,19,08,2, 11.9,1,1, 2.301, 10585.834, 156.922, 52619.813 20/03/17,13:52:04,00,08,2, 11.9,1,1, 2.302, 10585.907, 156.972, 52619.875 20/03/17,13:52:04,01,08,2, 11.9,1,1, 2.302, 10585.917, 156.947, 52619.886 20/03/17,13:52:04,02,08,2, 11.9,1,1, 2.302, 10585.877, 156.919, 52619.953 20/03/17,13:52:04,03,08,2, 11.9,1,1, 2.302, 10585.898, 156.959, 52619.924 20/03/17,13:52:04,04,08,2, 11.9,1,1, 2.302, 10585.890, 156.975, 52619.885 20/03/17,13:52:04,05,08,2, 11.9,1,1, 2.302, 10585.878, 156.952, 52619.889 20/03/17,13:52:04,06,08,2, 11.9,1,1, 2.302, 10585.902, 156.970, 52619.882 20/03/17,13:52:04,07,08,2, 11.9,1,1, 2.302, 10585.866, 156.941, 52619.847 20/03/17,13:52:04,08,08,2, 11.9,1,1, 2.302, 10585.909, 156.970, 52619.862 20/03/17,13:52:04,09,08,2, 11.9,1,1, 2.302, 10585.886, 156.935, 52619.846 20/03/17,13:52:04,10,08,2, 11.9,1,1, 2.302, 10585.924, 156.961, 52619.885 20/03/17,13:52:04,11,08,2, 11.9,1,1, 2.302, 10585.906, 156.940, 52619.839 20/03/17,13:52:04,12,08,2, 11.9,1,1, 2.302, 10585.890, 156.955, 52619.889 20/03/17,13:52:04,13,08,2, 11.9,1,1, 2.302, 10585.911, 157.017, 52619.871 20/03/17,13:52:04,14,08,2, 11.9,1,1, 2.302, 10585.910, 156.960, 52619.809 20/03/17,13:52:04,15,08,2, 11.9,1,1, 2.302, 10585.891, 156.924, 52619.855 20/03/17,13:52:04,16,08,2, 11.9,1,1, 2.302, 10585.915, 156.961, 52619.869 20/03/17,13:52:04,17,08,2, 11.9,1,1, 2.302, 10585.915, 156.988, 52619.887 20/03/17,13:52:04,18,08,2, 11.9,1,1, 2.302, 10585.920, 156.968, 52619.865 20/03/17,13:52:04,19,08,2, 11.9,1,1, 2.302, 10585.914, 156.972, 52619.875 20/03/17,13:52:05,00,08,2, 11.9,1,1, 2.300, 10585.932, 157.013, 52619.904 20/03/17,13:52:05,01,08,2, 11.9,1,1, 2.300, 10585.894, 156.991, 52619.896 20/03/17,13:52:05,02,08,2, 11.9,1,1, 2.300, 10585.877, 156.951, 52619.871 20/03/17,13:52:05,03,08,2, 11.9,1,1, 2.300, 10585.917, 156.984, 52619.872 20/03/17,13:52:05,04,08,2, 11.9,1,1, 2.300, 10585.908, 156.983, 52619.932 20/03/17,13:52:05,05,08,2, 11.9,1,1, 2.300, 10585.917, 157.001, 52619.902 20/03/17,13:52:05,06,08,2, 11.9,1,1, 2.300, 10585.916, 156.978, 52619.885 20/03/17,13:52:05,07,08,2, 11.9,1,1, 2.300, 10585.921, 156.999, 52619.894 20/03/17,13:52:05,08,08,2, 11.9,1,1, 2.300, 10585.919, 156.966, 52619.875 20/03/17,13:52:05,09,08,2, 11.9,1,1, 2.300, 10585.903, 157.004, 52619.898 20/03/17,13:52:05,10,08,2, 11.9,1,1, 2.300, 10585.898, 156.994, 52619.860 20/03/17,13:52:05,11,08,2, 11.9,1,1, 2.300, 10585.911, 156.989, 52619.868 20/03/17,13:52:05,12,08,2, 11.9,1,1, 2.300, 10585.898, 156.964, 52619.871 20/03/17,13:52:05,13,08,2, 11.9,1,1, 2.300, 10585.899, 156.976, 52619.866 20/03/17,13:52:05,14,08,2, 11.9,1,1, 2.300, 10585.941, 157.010, 52619.929 20/03/17,13:52:05,15,08,2, 11.9,1,1, 2.300, 10585.932, 157.044, 52619.928 20/03/17,13:52:05,16,08,2, 11.9,1,1, 2.300, 10585.938, 156.966, 52619.861 20/03/17,13:52:05,17,08,2, 11.9,1,1, 2.300, 10585.919, 157.003, 52619.902 20/03/17,13:52:05,18,08,2, 11.9,1,1, 2.300, 10585.937, 157.022, 52619.885 20/03/17,13:52:05,19,08,2, 11.9,1,1, 2.300, 10585.936, 157.013, 52619.904 20/03/17,13:52:06,00,08,2, 11.8,1,1, 2.301, 10585.932, 157.041, 52619.940 20/03/17,13:52:06,01,08,2, 11.8,1,1, 2.301, 10585.944, 157.033, 52619.945 20/03/17,13:52:06,02,08,2, 11.8,1,1, 2.301, 10585.931, 157.053, 52619.920 20/03/17,13:52:06,03,08,2, 11.8,1,1, 2.301, 10585.927, 157.043, 52619.890 20/03/17,13:52:06,04,08,2, 11.8,1,1, 2.301, 10585.913, 157.017, 52619.859 20/03/17,13:52:06,05,08,2, 11.8,1,1, 2.301, 10585.916, 157.018, 52619.882 20/03/17,13:52:06,06,08,2, 11.8,1,1, 2.301, 10585.940, 157.000, 52619.875 20/03/17,13:52:06,07,08,2, 11.8,1,1, 2.301, 10585.932, 156.985, 52619.891 20/03/17,13:52:06,08,08,2, 11.8,1,1, 2.301, 10585.947, 157.015, 52619.920 20/03/17,13:52:06,09,08,2, 11.8,1,1, 2.301, 10585.968, 157.060, 52619.933 20/03/17,13:52:06,10,08,2, 11.8,1,1, 2.301, 10585.969, 157.058, 52619.961 20/03/17,13:52:06,11,08,2, 11.8,1,1, 2.301, 10585.929, 156.990, 52619.912 20/03/17,13:52:06,12,08,2, 11.8,1,1, 2.301, 10585.977, 157.062, 52619.953 20/03/17,13:52:06,13,08,2, 11.8,1,1, 2.301, 10585.948, 157.014, 52619.899 20/03/17,13:52:06,14,08,2, 11.8,1,1, 2.301, 10585.929, 157.017, 52619.887 20/03/17,13:52:06,15,08,2, 11.8,1,1, 2.301, 10585.973, 157.076, 52619.950 20/03/17,13:52:06,16,08,2, 11.8,1,1, 2.301, 10585.944, 157.049, 52619.905 20/03/17,13:52:06,17,08,2, 11.8,1,1, 2.301, 10585.915, 157.038, 52619.931 20/03/17,13:52:06,18,08,2, 11.8,1,1, 2.301, 10585.961, 157.075, 52619.934 20/03/17,13:52:06,19,08,2, 11.8,1,1, 2.301, 10585.938, 157.041, 52619.940 20/03/17,13:52:07,00,08,2, 11.9,1,1, 2.301, 10585.990, 157.101, 52619.971 20/03/17,13:52:07,01,08,2, 11.9,1,1, 2.301, 10586.006, 157.037, 52619.938 20/03/17,13:52:07,02,08,2, 11.9,1,1, 2.301, 10585.959, 157.079, 52619.981 20/03/17,13:52:07,03,08,2, 11.9,1,1, 2.301, 10585.970, 157.031, 52619.879 20/03/17,13:52:07,04,08,2, 11.9,1,1, 2.301, 10585.951, 157.030, 52619.882 20/03/17,13:52:07,05,08,2, 11.9,1,1, 2.301, 10585.931, 157.020, 52619.945 20/03/17,13:52:07,06,08,2, 11.9,1,1, 2.301, 10585.979, 157.103, 52619.949 20/03/17,13:52:07,07,08,2, 11.9,1,1, 2.301, 10585.966, 157.020, 52619.904 20/03/17,13:52:07,08,08,2, 11.9,1,1, 2.301, 10585.957, 157.111, 52619.993 20/03/17,13:52:07,09,08,2, 11.9,1,1, 2.301, 10585.970, 157.081, 52619.947 20/03/17,13:52:07,10,08,2, 11.9,1,1, 2.301, 10585.974, 157.125, 52619.951 20/03/17,13:52:07,11,08,2, 11.9,1,1, 2.301, 10585.936, 157.022, 52619.923 20/03/17,13:52:07,12,08,2, 11.9,1,1, 2.301, 10585.969, 157.084, 52619.952 20/03/17,13:52:07,13,08,2, 11.9,1,1, 2.301, 10585.976, 157.054, 52619.938 20/03/17,13:52:07,14,08,2, 11.9,1,1, 2.301, 10585.965, 157.050, 52619.958 20/03/17,13:52:07,15,08,2, 11.9,1,1, 2.301, 10585.995, 157.091, 52619.970 20/03/17,13:52:07,16,08,2, 11.9,1,1, 2.301, 10585.969, 157.068, 52619.935 20/03/17,13:52:07,17,08,2, 11.9,1,1, 2.301, 10585.971, 157.089, 52619.988 20/03/17,13:52:07,18,08,2, 11.9,1,1, 2.301, 10585.961, 157.066, 52619.943 20/03/17,13:52:07,19,08,2, 11.9,1,1, 2.301, 10585.991, 157.101, 52619.971 20/03/17,13:52:08,00,09,2, 11.8,1,1, 2.302, 10585.982, 157.081, 52619.922 20/03/17,13:52:08,01,09,2, 11.8,1,1, 2.302, 10585.975, 157.072, 52619.904 20/03/17,13:52:08,02,09,2, 11.8,1,1, 2.302, 10585.984, 157.110, 52619.935 20/03/17,13:52:08,03,09,2, 11.8,1,1, 2.302, 10585.975, 157.111, 52619.941 20/03/17,13:52:08,04,09,2, 11.8,1,1, 2.302, 10585.996, 157.086, 52619.945 20/03/17,13:52:08,05,09,2, 11.8,1,1, 2.302, 10585.983, 157.096, 52619.957 20/03/17,13:52:08,06,09,2, 11.8,1,1, 2.302, 10586.000, 157.113, 52619.963 20/03/17,13:52:08,07,09,2, 11.8,1,1, 2.302, 10585.978, 157.052, 52619.895 20/03/17,13:52:08,08,09,2, 11.8,1,1, 2.302, 10585.990, 157.129, 52619.962 20/03/17,13:52:08,09,09,2, 11.8,1,1, 2.302, 10586.002, 157.109, 52619.979 20/03/17,13:52:08,10,09,2, 11.8,1,1, 2.302, 10585.982, 157.097, 52619.951 20/03/17,13:52:08,11,09,2, 11.8,1,1, 2.302, 10586.006, 157.096, 52619.979 20/03/17,13:52:08,12,09,2, 11.8,1,1, 2.302, 10586.018, 157.118, 52619.989 20/03/17,13:52:08,13,09,2, 11.8,1,1, 2.302, 10585.997, 157.109, 52619.988 20/03/17,13:52:08,14,09,2, 11.8,1,1, 2.302, 10585.995, 157.088, 52619.916 20/03/17,13:52:08,15,09,2, 11.8,1,1, 2.302, 10586.033, 157.120, 52619.973 20/03/17,13:52:08,16,09,2, 11.8,1,1, 2.302, 10586.001, 157.086, 52619.908 20/03/17,13:52:08,17,09,2, 11.8,1,1, 2.302, 10585.997, 157.124, 52619.925 20/03/17,13:52:08,18,09,2, 11.8,1,1, 2.302, 10585.999, 157.077, 52619.962 20/03/17,13:52:08,19,09,2, 11.8,1,1, 2.302, 10585.988, 157.081, 52619.922 20/03/17,13:52:09,00,08,2, 11.9,1,1, 2.303, 10586.032, 157.140, 52619.998 20/03/17,13:52:09,01,08,2, 11.9,1,1, 2.303, 10586.013, 157.135, 52619.812 20/03/17,13:52:09,02,08,2, 11.9,1,1, 2.303, 10586.010, 157.097, 52619.933 20/03/17,13:52:09,03,08,2, 11.9,1,1, 2.303, 10586.020, 157.096, 52619.892 20/03/17,13:52:09,04,08,2, 11.9,1,1, 2.303, 10586.003, 157.065, 52619.925 20/03/17,13:52:09,05,08,2, 11.9,1,1, 2.303, 10586.029, 157.127, 52619.951 20/03/17,13:52:09,06,08,2, 11.9,1,1, 2.303, 10585.993, 157.094, 52619.947 20/03/17,13:52:09,07,08,2, 11.9,1,1, 2.303, 10586.009, 157.110, 52619.961 20/03/17,13:52:09,08,08,2, 11.9,1,1, 2.303, 10586.010, 157.126, 52619.970 20/03/17,13:52:09,09,08,2, 11.9,1,1, 2.303, 10586.011, 157.091, 52619.960 20/03/17,13:52:09,10,08,2, 11.9,1,1, 2.303, 10586.030, 157.141, 52619.989 20/03/17,13:52:09,11,08,2, 11.9,1,1, 2.303, 10586.021, 157.079, 52619.919 20/03/17,13:52:09,12,08,2, 11.9,1,1, 2.303, 10585.997, 157.098, 52619.946 20/03/17,13:52:09,13,08,2, 11.9,1,1, 2.303, 10586.038, 157.102, 52619.960 20/03/17,13:52:09,14,08,2, 11.9,1,1, 2.303, 10586.003, 157.140, 52620.005 20/03/17,13:52:09,15,08,2, 11.9,1,1, 2.303, 10586.007, 157.122, 52619.977 20/03/17,13:52:09,16,08,2, 11.9,1,1, 2.303, 10585.993, 157.104, 52619.948 20/03/17,13:52:09,17,08,2, 11.9,1,1, 2.303, 10586.025, 157.089, 52619.958 20/03/17,13:52:09,18,08,2, 11.9,1,1, 2.303, 10586.022, 157.110, 52619.978 20/03/17,13:52:09,19,08,2, 11.9,1,1, 2.303, 10586.040, 157.140, 52619.998 20/03/17,13:52:10,00,08,2, 11.9,1,1, 2.302, 10586.040, 157.121, 52619.973 20/03/17,13:52:10,01,08,2, 11.9,1,1, 2.302, 10586.012, 157.114, 52619.977 20/03/17,13:52:10,02,08,2, 11.9,1,1, 2.302, 10585.995, 157.077, 52619.928 20/03/17,13:52:10,03,08,2, 11.9,1,1, 2.302, 10586.006, 157.137, 52619.965 20/03/17,13:52:10,04,08,2, 11.9,1,1, 2.302, 10586.017, 157.100, 52619.928 20/03/17,13:52:10,05,08,2, 11.9,1,1, 2.302, 10586.001, 157.133, 52620.003 20/03/17,13:52:10,06,08,2, 11.9,1,1, 2.302, 10586.006, 157.118, 52619.987 20/03/17,13:52:10,07,08,2, 11.9,1,1, 2.302, 10586.031, 157.128, 52620.003 20/03/17,13:52:10,08,08,2, 11.9,1,1, 2.302, 10585.998, 157.136, 52619.976 20/03/17,13:52:10,09,08,2, 11.9,1,1, 2.302, 10586.034, 157.105, 52619.969 20/03/17,13:52:10,10,08,2, 11.9,1,1, 2.302, 10586.014, 157.113, 52619.990 20/03/17,13:52:10,11,08,2, 11.9,1,1, 2.302, 10586.033, 157.155, 52619.989 20/03/17,13:52:10,12,08,2, 11.9,1,1, 2.302, 10585.993, 157.111, 52619.987 20/03/17,13:52:10,13,08,2, 11.9,1,1, 2.302, 10586.041, 157.156, 52620.019 20/03/17,13:52:10,14,08,2, 11.9,1,1, 2.302, 10586.028, 157.160, 52620.007 20/03/17,13:52:10,15,08,2, 11.9,1,1, 2.302, 10585.989, 157.082, 52619.956 20/03/17,13:52:10,16,08,2, 11.9,1,1, 2.302, 10586.007, 157.089, 52619.919 20/03/17,13:52:10,17,08,2, 11.9,1,1, 2.302, 10586.017, 157.135, 52619.970 20/03/17,13:52:10,18,08,2, 11.9,1,1, 2.302, 10586.014, 157.128, 52619.951 20/03/17,13:52:10,19,08,2, 11.9,1,1, 2.302, 10586.041, 157.121, 52619.973 20/03/17,13:52:11,00,08,2, 11.9,1,1, 2.302, 10586.048, 157.169, 52619.986 20/03/17,13:52:11,01,08,2, 11.9,1,1, 2.302, 10586.016, 157.129, 52619.993 20/03/17,13:52:11,02,08,2, 11.9,1,1, 2.302, 10586.026, 157.097, 52619.963 20/03/17,13:52:11,03,08,2, 11.9,1,1, 2.302, 10586.038, 157.167, 52619.994 20/03/17,13:52:11,04,08,2, 11.9,1,1, 2.302, 10586.034, 157.174, 52619.978 20/03/17,13:52:11,05,08,2, 11.9,1,1, 2.302, 10586.020, 157.154, 52619.983 20/03/17,13:52:11,06,08,2, 11.9,1,1, 2.302, 10586.019, 157.190, 52620.010 20/03/17,13:52:11,07,08,2, 11.9,1,1, 2.302, 10586.048, 157.191, 52620.032 20/03/17,13:52:11,08,08,2, 11.9,1,1, 2.302, 10586.013, 157.120, 52619.986 20/03/17,13:52:11,09,08,2, 11.9,1,1, 2.302, 10586.044, 157.151, 52620.014 20/03/17,13:52:11,10,08,2, 11.9,1,1, 2.302, 10586.067, 157.185, 52620.030 20/03/17,13:52:11,11,08,2, 11.9,1,1, 2.302, 10586.056, 157.172, 52620.008 20/03/17,13:52:11,12,08,2, 11.9,1,1, 2.302, 10586.030, 157.143, 52619.927 20/03/17,13:52:11,13,08,2, 11.9,1,1, 2.302, 10586.069, 157.185, 52620.008 20/03/17,13:52:11,14,08,2, 11.9,1,1, 2.302, 10586.042, 157.177, 52620.002 20/03/17,13:52:11,15,08,2, 11.9,1,1, 2.302, 10586.044, 157.156, 52619.985 20/03/17,13:52:11,16,08,2, 11.9,1,1, 2.302, 10586.038, 157.190, 52620.014 20/03/17,13:52:11,17,08,2, 11.9,1,1, 2.302, 10586.027, 157.178, 52619.965 20/03/17,13:52:11,18,08,2, 11.9,1,1, 2.302, 10586.055, 157.168, 52619.960 20/03/17,13:52:11,19,08,2, 11.9,1,1, 2.302, 10586.051, 157.169, 52619.986 20/03/17,13:52:12,00,08,2, 11.9,1,1, 2.302, 10586.073, 157.172, 52620.014 20/03/17,13:52:12,01,08,2, 11.9,1,1, 2.302, 10586.049, 157.178, 52619.997 20/03/17,13:52:12,02,08,2, 11.9,1,1, 2.302, 10586.054, 157.155, 52619.947 20/03/17,13:52:12,03,08,2, 11.9,1,1, 2.302, 10586.049, 157.162, 52619.996 20/03/17,13:52:12,04,08,2, 11.9,1,1, 2.302, 10586.070, 157.160, 52620.004 20/03/17,13:52:12,05,08,2, 11.9,1,1, 2.302, 10586.030, 157.147, 52619.842 20/03/17,13:52:12,06,08,2, 11.9,1,1, 2.302, 10586.046, 157.137, 52619.921 20/03/17,13:52:12,07,08,2, 11.9,1,1, 2.302, 10586.066, 157.185, 52619.974 20/03/17,13:52:12,08,08,2, 11.9,1,1, 2.302, 10586.043, 157.201, 52620.009 20/03/17,13:52:12,09,08,2, 11.9,1,1, 2.302, 10586.062, 157.173, 52619.992 20/03/17,13:52:12,10,08,2, 11.9,1,1, 2.302, 10586.075, 157.166, 52619.960 20/03/17,13:52:12,11,08,2, 11.9,1,1, 2.302, 10586.044, 157.171, 52620.004 20/03/17,13:52:12,12,08,2, 11.9,1,1, 2.302, 10586.047, 157.172, 52619.996 20/03/17,13:52:12,13,08,2, 11.9,1,1, 2.302, 10586.080, 157.177, 52620.029 20/03/17,13:52:12,14,08,2, 11.9,1,1, 2.302, 10586.042, 157.165, 52619.965 20/03/17,13:52:12,15,08,2, 11.9,1,1, 2.302, 10586.073, 157.182, 52619.976 20/03/17,13:52:12,16,08,2, 11.9,1,1, 2.302, 10586.047, 157.184, 52620.014 20/03/17,13:52:12,17,08,2, 11.9,1,1, 2.302, 10586.054, 157.167, 52619.963 20/03/17,13:52:12,18,08,2, 11.9,1,1, 2.302, 10586.080, 157.168, 52620.027 20/03/17,13:52:12,19,08,2, 11.9,1,1, 2.302, 10586.076, 157.172, 52620.014 20/03/17,13:52:13,00,08,2, 11.9,1,1, 2.299, 10586.065, 157.150, 52619.995 20/03/17,13:52:13,01,08,2, 11.9,1,1, 2.299, 10586.100, 157.155, 52620.023 20/03/17,13:52:13,02,08,2, 11.9,1,1, 2.299, 10586.070, 157.156, 52620.050 20/03/17,13:52:13,03,08,2, 11.9,1,1, 2.299, 10586.091, 157.155, 52620.002 20/03/17,13:52:13,04,08,2, 11.9,1,1, 2.299, 10586.085, 157.127, 52620.018 20/03/17,13:52:13,05,08,2, 11.9,1,1, 2.299, 10586.071, 157.156, 52620.012 20/03/17,13:52:13,06,08,2, 11.9,1,1, 2.299, 10586.054, 157.156, 52619.787 20/03/17,13:52:13,07,08,2, 11.9,1,1, 2.299, 10586.114, 157.153, 52620.111 20/03/17,13:52:13,08,08,2, 11.9,1,1, 2.299, 10586.121, 157.167, 52620.006 20/03/17,13:52:13,09,08,2, 11.9,1,1, 2.299, 10586.093, 157.161, 52620.009 20/03/17,13:52:13,10,08,2, 11.9,1,1, 2.299, 10586.076, 157.183, 52620.047 20/03/17,13:52:13,11,08,2, 11.9,1,1, 2.299, 10586.093, 157.186, 52620.052 20/03/17,13:52:13,12,08,2, 11.9,1,1, 2.299, 10586.110, 157.166, 52620.045 20/03/17,13:52:13,13,08,2, 11.9,1,1, 2.299, 10586.093, 157.178, 52620.047 20/03/17,13:52:13,14,08,2, 11.9,1,1, 2.299, 10586.105, 157.171, 52619.988 20/03/17,13:52:13,15,08,2, 11.9,1,1, 2.299, 10586.097, 157.179, 52620.047 20/03/17,13:52:13,16,08,2, 11.9,1,1, 2.299, 10586.108, 157.151, 52620.020 20/03/17,13:52:13,17,08,2, 11.9,1,1, 2.299, 10586.087, 157.177, 52620.023 20/03/17,13:52:13,18,08,2, 11.9,1,1, 2.299, 10586.121, 157.204, 52620.030 20/03/17,13:52:13,19,08,2, 11.9,1,1, 2.299, 10586.073, 157.150, 52619.995 20/03/17,13:52:14,00,07,2, 11.9,1,1, 2.298, 10586.149, 157.183, 52620.041 20/03/17,13:52:14,01,07,2, 11.9,1,1, 2.298, 10586.102, 157.192, 52620.055 20/03/17,13:52:14,02,07,2, 11.9,1,1, 2.298, 10586.118, 157.203, 52620.071 20/03/17,13:52:14,03,07,2, 11.9,1,1, 2.298, 10586.112, 157.185, 52620.022 20/03/17,13:52:14,04,07,2, 11.9,1,1, 2.298, 10586.141, 157.224, 52620.051 20/03/17,13:52:14,05,07,2, 11.9,1,1, 2.298, 10586.106, 157.173, 52619.990 20/03/17,13:52:14,06,07,2, 11.9,1,1, 2.298, 10586.137, 157.186, 52620.009 20/03/17,13:52:14,07,07,2, 11.9,1,1, 2.298, 10586.098, 157.148, 52620.012 20/03/17,13:52:14,08,07,2, 11.9,1,1, 2.298, 10586.083, 157.174, 52620.137 20/03/17,13:52:14,09,07,2, 11.9,1,1, 2.298, 10586.153, 157.211, 52620.144 20/03/17,13:52:14,10,07,2, 11.9,1,1, 2.298, 10586.123, 157.169, 52619.989 20/03/17,13:52:14,11,07,2, 11.9,1,1, 2.298, 10586.117, 157.192, 52619.979 20/03/17,13:52:14,12,07,2, 11.9,1,1, 2.298, 10586.127, 157.181, 52620.057 20/03/17,13:52:14,13,07,2, 11.9,1,1, 2.298, 10586.113, 157.167, 52619.986 20/03/17,13:52:14,14,07,2, 11.9,1,1, 2.298, 10586.118, 157.179, 52620.036 20/03/17,13:52:14,15,07,2, 11.9,1,1, 2.298, 10586.127, 157.209, 52620.032 20/03/17,13:52:14,16,07,2, 11.9,1,1, 2.298, 10586.136, 157.189, 52620.053 20/03/17,13:52:14,17,07,2, 11.9,1,1, 2.298, 10586.123, 157.178, 52620.026 20/03/17,13:52:14,18,07,2, 11.9,1,1, 2.298, 10586.134, 157.205, 52620.080 20/03/17,13:52:14,19,07,2, 11.9,1,1, 2.298, 10586.150, 157.183, 52620.041 20/03/17,13:52:15,00,09,2, 11.9,1,1, 2.304, 10586.174, 157.228, 52620.086 20/03/17,13:52:15,01,09,2, 11.9,1,1, 2.304, 10586.183, 157.193, 52620.078 20/03/17,13:52:15,02,09,2, 11.9,1,1, 2.304, 10586.163, 157.174, 52620.022 20/03/17,13:52:15,03,09,2, 11.9,1,1, 2.304, 10586.139, 157.146, 52620.024 20/03/17,13:52:15,04,09,2, 11.9,1,1, 2.304, 10586.161, 157.166, 52620.022 20/03/17,13:52:15,05,09,2, 11.9,1,1, 2.304, 10586.154, 157.181, 52620.065 20/03/17,13:52:15,06,09,2, 11.9,1,1, 2.304, 10586.143, 157.205, 52620.080 20/03/17,13:52:15,07,09,2, 11.9,1,1, 2.304, 10586.168, 157.172, 52620.073 20/03/17,13:52:15,08,09,2, 11.9,1,1, 2.304, 10586.170, 157.199, 52620.114 20/03/17,13:52:15,09,09,2, 11.9,1,1, 2.304, 10586.153, 157.214, 52620.142 20/03/17,13:52:15,10,09,2, 11.9,1,1, 2.304, 10586.154, 157.207, 52620.109 20/03/17,13:52:15,11,09,2, 11.9,1,1, 2.304, 10586.175, 157.214, 52620.088 20/03/17,13:52:15,12,09,2, 11.9,1,1, 2.304, 10586.167, 157.215, 52620.087 20/03/17,13:52:15,13,09,2, 11.9,1,1, 2.304, 10586.171, 157.228, 52620.098 20/03/17,13:52:15,14,09,2, 11.9,1,1, 2.304, 10586.182, 157.179, 52620.027 20/03/17,13:52:15,15,09,2, 11.9,1,1, 2.304, 10586.161, 157.222, 52620.107 20/03/17,13:52:15,16,09,2, 11.9,1,1, 2.304, 10586.125, 157.180, 52620.052 20/03/17,13:52:15,17,09,2, 11.9,1,1, 2.304, 10586.136, 157.187, 52620.044 20/03/17,13:52:15,18,09,2, 11.9,1,1, 2.304, 10586.174, 157.257, 52620.087 20/03/17,13:52:15,19,09,2, 11.9,1,1, 2.304, 10586.179, 157.228, 52620.086 20/03/17,13:52:16,00,08,2, 11.9,1,1, 2.302, 10586.190, 157.205, 52620.117 20/03/17,13:52:16,01,08,2, 11.9,1,1, 2.302, 10586.188, 157.230, 52620.084 20/03/17,13:52:16,02,08,2, 11.9,1,1, 2.302, 10586.189, 157.247, 52620.092 20/03/17,13:52:16,03,08,2, 11.9,1,1, 2.302, 10586.214, 157.274, 52620.118 20/03/17,13:52:16,04,08,2, 11.9,1,1, 2.302, 10586.187, 157.220, 52620.078 20/03/17,13:52:16,05,08,2, 11.9,1,1, 2.302, 10586.174, 157.206, 52620.080 20/03/17,13:52:16,06,08,2, 11.9,1,1, 2.302, 10586.203, 157.220, 52620.073 20/03/17,13:52:16,07,08,2, 11.9,1,1, 2.302, 10586.200, 157.219, 52620.103 20/03/17,13:52:16,08,08,2, 11.9,1,1, 2.302, 10586.176, 157.202, 52620.054 20/03/17,13:52:16,09,08,2, 11.9,1,1, 2.302, 10586.197, 157.240, 52620.096 20/03/17,13:52:16,10,08,2, 11.9,1,1, 2.302, 10586.189, 157.232, 52620.101 20/03/17,13:52:16,11,08,2, 11.9,1,1, 2.302, 10586.185, 157.219, 52620.093 20/03/17,13:52:16,12,08,2, 11.9,1,1, 2.302, 10586.200, 157.212, 52620.103 20/03/17,13:52:16,13,08,2, 11.9,1,1, 2.302, 10586.189, 157.224, 52620.125 20/03/17,13:52:16,14,08,2, 11.9,1,1, 2.302, 10586.174, 157.215, 52620.103 20/03/17,13:52:16,15,08,2, 11.9,1,1, 2.302, 10586.216, 157.196, 52620.080 20/03/17,13:52:16,16,08,2, 11.9,1,1, 2.302, 10586.232, 157.219, 52620.109 20/03/17,13:52:16,17,08,2, 11.9,1,1, 2.302, 10586.229, 157.203, 52620.107 20/03/17,13:52:16,18,08,2, 11.9,1,1, 2.302, 10586.213, 157.233, 52620.083 20/03/17,13:52:16,19,08,2, 11.9,1,1, 2.302, 10586.193, 157.205, 52620.117 20/03/17,13:52:17,00,08,2, 11.8,1,1, 2.300, 10586.215, 157.237, 52620.068 20/03/17,13:52:17,01,08,2, 11.8,1,1, 2.300, 10586.219, 157.221, 52620.092 20/03/17,13:52:17,02,08,2, 11.8,1,1, 2.300, 10586.216, 157.254, 52620.106 20/03/17,13:52:17,03,08,2, 11.8,1,1, 2.300, 10586.220, 157.194, 52620.077 20/03/17,13:52:17,04,08,2, 11.8,1,1, 2.300, 10586.208, 157.209, 52620.104 20/03/17,13:52:17,05,08,2, 11.8,1,1, 2.300, 10586.207, 157.208, 52620.080 20/03/17,13:52:17,06,08,2, 11.8,1,1, 2.300, 10586.201, 157.248, 52620.079 20/03/17,13:52:17,07,08,2, 11.8,1,1, 2.300, 10586.214, 157.226, 52620.106 20/03/17,13:52:17,08,08,2, 11.8,1,1, 2.300, 10586.257, 157.265, 52620.136 20/03/17,13:52:17,09,08,2, 11.8,1,1, 2.300, 10586.231, 157.227, 52620.131 20/03/17,13:52:17,10,08,2, 11.8,1,1, 2.300, 10586.210, 157.199, 52620.071 20/03/17,13:52:17,11,08,2, 11.8,1,1, 2.300, 10586.230, 157.201, 52620.090 20/03/17,13:52:17,12,08,2, 11.8,1,1, 2.300, 10586.224, 157.207, 52620.108 20/03/17,13:52:17,13,08,2, 11.8,1,1, 2.300, 10586.225, 157.240, 52620.131 20/03/17,13:52:17,14,08,2, 11.8,1,1, 2.300, 10586.215, 157.257, 52620.148 20/03/17,13:52:17,15,08,2, 11.8,1,1, 2.300, 10586.221, 157.249, 52620.151 20/03/17,13:52:17,16,08,2, 11.8,1,1, 2.300, 10586.243, 157.250, 52620.133 20/03/17,13:52:17,17,08,2, 11.8,1,1, 2.300, 10586.208, 157.223, 52620.114 20/03/17,13:52:17,18,08,2, 11.8,1,1, 2.300, 10586.239, 157.248, 52620.118 20/03/17,13:52:17,19,08,2, 11.8,1,1, 2.300, 10586.216, 157.237, 52620.068 20/03/17,13:52:18,00,08,2, 11.8,1,1, 2.303, 10586.282, 157.290, 52620.129 20/03/17,13:52:18,01,08,2, 11.8,1,1, 2.303, 10586.244, 157.243, 52619.968 20/03/17,13:52:18,02,08,2, 11.8,1,1, 2.303, 10586.236, 157.200, 52619.958 20/03/17,13:52:18,03,08,2, 11.8,1,1, 2.303, 10586.223, 157.225, 52620.075 20/03/17,13:52:18,04,08,2, 11.8,1,1, 2.303, 10586.229, 157.241, 52620.117 20/03/17,13:52:18,05,08,2, 11.8,1,1, 2.303, 10586.267, 157.280, 52620.117 20/03/17,13:52:18,06,08,2, 11.8,1,1, 2.303, 10586.272, 157.289, 52620.125 20/03/17,13:52:18,07,08,2, 11.8,1,1, 2.303, 10586.244, 157.248, 52620.118 20/03/17,13:52:18,08,08,2, 11.8,1,1, 2.303, 10586.267, 157.249, 52620.138 20/03/17,13:52:18,09,08,2, 11.8,1,1, 2.303, 10586.249, 157.286, 52620.117 20/03/17,13:52:18,10,08,2, 11.8,1,1, 2.303, 10586.269, 157.273, 52620.098 20/03/17,13:52:18,11,08,2, 11.8,1,1, 2.303, 10586.261, 157.246, 52620.098 20/03/17,13:52:18,12,08,2, 11.8,1,1, 2.303, 10586.254, 157.273, 52620.123 20/03/17,13:52:18,13,08,2, 11.8,1,1, 2.303, 10586.247, 157.265, 52620.104 20/03/17,13:52:18,14,08,2, 11.8,1,1, 2.303, 10586.296, 157.270, 52620.096 20/03/17,13:52:18,15,08,2, 11.8,1,1, 2.303, 10586.295, 157.265, 52620.090 20/03/17,13:52:18,16,08,2, 11.8,1,1, 2.303, 10586.280, 157.289, 52620.130 20/03/17,13:52:18,17,08,2, 11.8,1,1, 2.303, 10586.289, 157.294, 52620.165 20/03/17,13:52:18,18,08,2, 11.8,1,1, 2.303, 10586.288, 157.263, 52620.114 20/03/17,13:52:18,19,08,2, 11.8,1,1, 2.303, 10586.285, 157.290, 52620.129 20/03/17,13:52:19,00,07,2, 11.8,1,1, 2.298, 10586.349, 157.289, 52620.099 20/03/17,13:52:19,01,07,2, 11.8,1,1, 2.298, 10586.280, 157.301, 52620.154 20/03/17,13:52:19,02,07,2, 11.8,1,1, 2.298, 10586.301, 157.256, 52620.007 20/03/17,13:52:19,03,07,2, 11.8,1,1, 2.298, 10586.307, 157.324, 52620.173 20/03/17,13:52:19,04,07,2, 11.8,1,1, 2.298, 10586.324, 157.303, 52620.158 20/03/17,13:52:19,05,07,2, 11.8,1,1, 2.298, 10586.297, 157.244, 52620.155 20/03/17,13:52:19,06,07,2, 11.8,1,1, 2.298, 10586.291, 157.283, 52620.172 20/03/17,13:52:19,07,07,2, 11.8,1,1, 2.298, 10586.305, 157.279, 52620.127 20/03/17,13:52:19,08,07,2, 11.8,1,1, 2.298, 10586.309, 157.264, 52620.148 20/03/17,13:52:19,09,07,2, 11.8,1,1, 2.298, 10586.284, 157.238, 52620.077 20/03/17,13:52:19,10,07,2, 11.8,1,1, 2.298, 10586.306, 157.246, 52620.115 20/03/17,13:52:19,11,07,2, 11.8,1,1, 2.298, 10586.306, 157.262, 52620.093 20/03/17,13:52:19,12,07,2, 11.8,1,1, 2.298, 10586.296, 157.256, 52620.148 20/03/17,13:52:19,13,07,2, 11.8,1,1, 2.298, 10586.312, 157.279, 52620.135 20/03/17,13:52:19,14,07,2, 11.8,1,1, 2.298, 10586.290, 157.267, 52620.102 20/03/17,13:52:19,15,07,2, 11.8,1,1, 2.298, 10586.329, 157.295, 52620.140 20/03/17,13:52:19,16,07,2, 11.8,1,1, 2.298, 10586.322, 157.277, 52620.111 20/03/17,13:52:19,17,07,2, 11.8,1,1, 2.298, 10586.317, 157.261, 52620.113 20/03/17,13:52:19,18,07,2, 11.8,1,1, 2.298, 10586.324, 157.242, 52620.064 20/03/17,13:52:19,19,07,2, 11.8,1,1, 2.298, 10586.349, 157.289, 52620.099 20/03/17,13:52:20,00,07,2, 11.9,1,1, 2.302, 10586.365, 157.229, 52620.128 20/03/17,13:52:20,01,07,2, 11.9,1,1, 2.302, 10586.332, 157.283, 52620.107 20/03/17,13:52:20,02,07,2, 11.9,1,1, 2.302, 10586.337, 157.276, 52620.133 20/03/17,13:52:20,03,07,2, 11.9,1,1, 2.302, 10586.348, 157.316, 52620.139 20/03/17,13:52:20,04,07,2, 11.9,1,1, 2.302, 10586.311, 157.248, 52620.088 20/03/17,13:52:20,05,07,2, 11.9,1,1, 2.302, 10586.339, 157.320, 52620.165 20/03/17,13:52:20,06,07,2, 11.9,1,1, 2.302, 10586.325, 157.251, 52620.103 20/03/17,13:52:20,07,07,2, 11.9,1,1, 2.302, 10586.332, 157.309, 52620.079 20/03/17,13:52:20,08,07,2, 11.9,1,1, 2.302, 10586.318, 157.234, 52619.893 20/03/17,13:52:20,09,07,2, 11.9,1,1, 2.302, 10586.314, 157.294, 52620.157 20/03/17,13:52:20,10,07,2, 11.9,1,1, 2.302, 10586.296, 157.260, 52620.134 20/03/17,13:52:20,11,07,2, 11.9,1,1, 2.302, 10586.349, 157.274, 52620.110 20/03/17,13:52:20,12,07,2, 11.9,1,1, 2.302, 10586.376, 157.299, 52620.141 20/03/17,13:52:20,13,07,2, 11.9,1,1, 2.302, 10586.356, 157.276, 52620.124 20/03/17,13:52:20,14,07,2, 11.9,1,1, 2.302, 10586.312, 157.270, 52620.100 20/03/17,13:52:20,15,07,2, 11.9,1,1, 2.302, 10586.349, 157.285, 52620.119 20/03/17,13:52:20,16,07,2, 11.9,1,1, 2.302, 10586.354, 157.298, 52620.119 20/03/17,13:52:20,17,07,2, 11.9,1,1, 2.302, 10586.382, 157.303, 52620.126 20/03/17,13:52:20,18,07,2, 11.9,1,1, 2.302, 10586.388, 157.308, 52620.101 20/03/17,13:52:20,19,07,2, 11.9,1,1, 2.302, 10586.372, 157.229, 52620.128 20/03/17,13:52:21,00,07,2, 11.9,1,1, 2.296, 10586.407, 157.340, 52620.169 20/03/17,13:52:21,01,07,2, 11.9,1,1, 2.296, 10586.364, 157.291, 52620.136 20/03/17,13:52:21,02,07,2, 11.9,1,1, 2.296, 10586.367, 157.287, 52620.094 20/03/17,13:52:21,03,07,2, 11.9,1,1, 2.296, 10586.392, 157.323, 52620.105 20/03/17,13:52:21,04,07,2, 11.9,1,1, 2.296, 10586.368, 157.280, 52620.091 20/03/17,13:52:21,05,07,2, 11.9,1,1, 2.296, 10586.349, 157.306, 52620.080 20/03/17,13:52:21,06,07,2, 11.9,1,1, 2.296, 10586.387, 157.295, 52620.130 20/03/17,13:52:21,07,07,2, 11.9,1,1, 2.296, 10586.369, 157.328, 52620.101 20/03/17,13:52:21,08,07,2, 11.9,1,1, 2.296, 10586.358, 157.261, 52620.045 20/03/17,13:52:21,09,07,2, 11.9,1,1, 2.296, 10586.369, 157.265, 52620.154 20/03/17,13:52:21,10,07,2, 11.9,1,1, 2.296, 10586.400, 157.332, 52620.052 20/03/17,13:52:21,11,07,2, 11.9,1,1, 2.296, 10586.387, 157.301, 52620.052 20/03/17,13:52:21,12,07,2, 11.9,1,1, 2.296, 10586.381, 157.315, 52620.089 20/03/17,13:52:21,13,07,2, 11.9,1,1, 2.296, 10586.396, 157.278, 52620.095 20/03/17,13:52:21,14,07,2, 11.9,1,1, 2.296, 10586.383, 157.288, 52620.027 20/03/17,13:52:21,15,07,2, 11.9,1,1, 2.296, 10586.383, 157.292, 52620.067 20/03/17,13:52:21,16,07,2, 11.9,1,1, 2.296, 10586.419, 157.293, 52620.164 20/03/17,13:52:21,17,07,2, 11.9,1,1, 2.296, 10586.373, 157.322, 52620.111 20/03/17,13:52:21,18,07,2, 11.9,1,1, 2.296, 10586.413, 157.337, 52620.188 20/03/17,13:52:21,19,07,2, 11.9,1,1, 2.296, 10586.409, 157.340, 52620.169 20/03/17,13:52:22,00,07,2, 11.9,1,1, 2.301, 10586.432, 157.312, 52620.104 20/03/17,13:52:22,01,07,2, 11.9,1,1, 2.301, 10586.405, 157.310, 52620.107 20/03/17,13:52:22,02,07,2, 11.9,1,1, 2.301, 10586.419, 157.296, 52620.079 20/03/17,13:52:22,03,07,2, 11.9,1,1, 2.301, 10586.414, 157.367, 52620.102 20/03/17,13:52:22,04,07,2, 11.9,1,1, 2.301, 10586.409, 157.244, 52620.069 20/03/17,13:52:22,05,07,2, 11.9,1,1, 2.301, 10586.447, 157.320, 52620.096 20/03/17,13:52:22,06,07,2, 11.9,1,1, 2.301, 10586.419, 157.325, 52620.060 20/03/17,13:52:22,07,07,2, 11.9,1,1, 2.301, 10586.415, 157.345, 52620.088 20/03/17,13:52:22,08,07,2, 11.9,1,1, 2.301, 10586.452, 157.324, 52619.983 20/03/17,13:52:22,09,07,2, 11.9,1,1, 2.301, 10586.389, 157.296, 52620.117 20/03/17,13:52:22,10,07,2, 11.9,1,1, 2.301, 10586.390, 157.281, 52620.123 20/03/17,13:52:22,11,07,2, 11.9,1,1, 2.301, 10586.387, 157.255, 52620.077 20/03/17,13:52:22,12,07,2, 11.9,1,1, 2.301, 10586.432, 157.304, 52620.084 20/03/17,13:52:22,13,07,2, 11.9,1,1, 2.301, 10586.425, 157.273, 52620.074 20/03/17,13:52:22,14,07,2, 11.9,1,1, 2.301, 10586.407, 157.266, 52620.076 20/03/17,13:52:22,15,07,2, 11.9,1,1, 2.301, 10586.446, 157.316, 52620.085 20/03/17,13:52:22,16,07,2, 11.9,1,1, 2.301, 10586.446, 157.317, 52620.107 20/03/17,13:52:22,17,07,2, 11.9,1,1, 2.301, 10586.419, 157.322, 52620.142 20/03/17,13:52:22,18,07,2, 11.9,1,1, 2.301, 10586.396, 157.267, 52620.089 20/03/17,13:52:22,19,07,2, 11.9,1,1, 2.301, 10586.436, 157.312, 52620.104 20/03/17,13:52:23,00,07,2, 11.9,1,1, 2.298, 10586.474, 157.346, 52620.145 20/03/17,13:52:23,01,07,2, 11.9,1,1, 2.298, 10586.440, 157.349, 52620.115 20/03/17,13:52:23,02,07,2, 11.9,1,1, 2.298, 10586.449, 157.352, 52620.138 20/03/17,13:52:23,03,07,2, 11.9,1,1, 2.298, 10586.432, 157.302, 52620.130 20/03/17,13:52:23,04,07,2, 11.9,1,1, 2.298, 10586.489, 157.366, 52620.150 20/03/17,13:52:23,05,07,2, 11.9,1,1, 2.298, 10586.466, 157.379, 52620.159 20/03/17,13:52:23,06,07,2, 11.9,1,1, 2.298, 10586.462, 157.306, 52620.118 20/03/17,13:52:23,07,07,2, 11.9,1,1, 2.298, 10586.446, 157.283, 52620.092 20/03/17,13:52:23,08,07,2, 11.9,1,1, 2.298, 10586.434, 157.284, 52620.078 20/03/17,13:52:23,09,07,2, 11.9,1,1, 2.298, 10586.448, 157.327, 52620.251 20/03/17,13:52:23,10,07,2, 11.9,1,1, 2.298, 10586.432, 157.310, 52620.011 20/03/17,13:52:23,11,07,2, 11.9,1,1, 2.298, 10586.431, 157.297, 52620.044 20/03/17,13:52:23,12,07,2, 11.9,1,1, 2.298, 10586.472, 157.335, 52620.145 20/03/17,13:52:23,13,07,2, 11.9,1,1, 2.298, 10586.462, 157.336, 52620.132 20/03/17,13:52:23,14,07,2, 11.9,1,1, 2.298, 10586.498, 157.349, 52620.139 20/03/17,13:52:23,15,07,2, 11.9,1,1, 2.298, 10586.465, 157.363, 52620.163 20/03/17,13:52:23,16,07,2, 11.9,1,1, 2.298, 10586.479, 157.313, 52620.104 20/03/17,13:52:23,17,07,2, 11.9,1,1, 2.298, 10586.462, 157.314, 52620.089 20/03/17,13:52:23,18,07,2, 11.9,1,1, 2.298, 10586.481, 157.389, 52620.137 20/03/17,13:52:23,19,07,2, 11.9,1,1, 2.298, 10586.480, 157.346, 52620.145 20/03/17,13:52:24,00,07,2, 11.8,1,1, 2.302, 10586.524, 157.360, 52620.135 20/03/17,13:52:24,01,07,2, 11.8,1,1, 2.302, 10586.512, 157.348, 52620.140 20/03/17,13:52:24,02,07,2, 11.8,1,1, 2.302, 10586.492, 157.347, 52620.153 20/03/17,13:52:24,03,07,2, 11.8,1,1, 2.302, 10586.504, 157.343, 52620.124 20/03/17,13:52:24,04,07,2, 11.8,1,1, 2.302, 10586.485, 157.369, 52620.135 20/03/17,13:52:24,05,07,2, 11.8,1,1, 2.302, 10586.512, 157.370, 52620.143 20/03/17,13:52:24,06,07,2, 11.8,1,1, 2.302, 10586.499, 157.339, 52620.160 20/03/17,13:52:24,07,07,2, 11.8,1,1, 2.302, 10586.512, 157.352, 52620.142 20/03/17,13:52:24,08,07,2, 11.8,1,1, 2.302, 10586.511, 157.356, 52620.139 20/03/17,13:52:24,09,07,2, 11.8,1,1, 2.302, 10586.522, 157.381, 52620.146 20/03/17,13:52:24,10,07,2, 11.8,1,1, 2.302, 10586.507, 157.367, 52620.145 20/03/17,13:52:24,11,07,2, 11.8,1,1, 2.302, 10586.523, 157.344, 52620.148 20/03/17,13:52:24,12,07,2, 11.8,1,1, 2.302, 10586.533, 157.337, 52620.117 20/03/17,13:52:24,13,07,2, 11.8,1,1, 2.302, 10586.535, 157.335, 52620.125 20/03/17,13:52:24,14,07,2, 11.8,1,1, 2.302, 10586.503, 157.362, 52620.173 20/03/17,13:52:24,15,07,2, 11.8,1,1, 2.302, 10586.517, 157.337, 52620.137 20/03/17,13:52:24,16,07,2, 11.8,1,1, 2.302, 10586.553, 157.382, 52620.134 20/03/17,13:52:24,17,07,2, 11.8,1,1, 2.302, 10586.536, 157.364, 52620.126 20/03/17,13:52:24,18,07,2, 11.8,1,1, 2.302, 10586.545, 157.368, 52620.142 20/03/17,13:52:24,19,07,2, 11.8,1,1, 2.302, 10586.529, 157.360, 52620.135 20/03/17,13:52:25,00,07,2, 11.9,1,1, 2.301, 10586.574, 157.364, 52620.107 20/03/17,13:52:25,01,07,2, 11.9,1,1, 2.301, 10586.523, 157.339, 52620.100 20/03/17,13:52:25,02,07,2, 11.9,1,1, 2.301, 10586.529, 157.356, 52620.160 20/03/17,13:52:25,03,07,2, 11.9,1,1, 2.301, 10586.535, 157.381, 52620.155 20/03/17,13:52:25,04,07,2, 11.9,1,1, 2.301, 10586.558, 157.380, 52620.174 20/03/17,13:52:25,05,07,2, 11.9,1,1, 2.301, 10586.518, 157.336, 52620.093 20/03/17,13:52:25,06,07,2, 11.9,1,1, 2.301, 10586.532, 157.333, 52620.120 20/03/17,13:52:25,07,07,2, 11.9,1,1, 2.301, 10586.530, 157.344, 52620.285 20/03/17,13:52:25,08,07,2, 11.9,1,1, 2.301, 10586.515, 157.378, 52620.202 20/03/17,13:52:25,09,07,2, 11.9,1,1, 2.301, 10586.552, 157.403, 52620.177 20/03/17,13:52:25,10,07,2, 11.9,1,1, 2.301, 10586.532, 157.355, 52620.123 20/03/17,13:52:25,11,07,2, 11.9,1,1, 2.301, 10586.586, 157.415, 52620.204 20/03/17,13:52:25,12,07,2, 11.9,1,1, 2.301, 10586.561, 157.387, 52620.161 20/03/17,13:52:25,13,07,2, 11.9,1,1, 2.301, 10586.557, 157.356, 52620.116 20/03/17,13:52:25,14,07,2, 11.9,1,1, 2.301, 10586.565, 157.386, 52620.093 20/03/17,13:52:25,15,07,2, 11.9,1,1, 2.301, 10586.583, 157.428, 52620.191 20/03/17,13:52:25,16,07,2, 11.9,1,1, 2.301, 10586.602, 157.404, 52620.158 20/03/17,13:52:25,17,07,2, 11.9,1,1, 2.301, 10586.596, 157.377, 52620.091 20/03/17,13:52:25,18,07,2, 11.9,1,1, 2.301, 10586.582, 157.379, 52620.136 20/03/17,13:52:25,19,07,2, 11.9,1,1, 2.301, 10586.582, 157.364, 52620.107 20/03/17,13:52:26,00,07,2, 11.9,1,1, 2.299, 10586.641, 157.380, 52620.129 20/03/17,13:52:26,01,07,2, 11.9,1,1, 2.299, 10586.603, 157.429, 52620.168 20/03/17,13:52:26,02,07,2, 11.9,1,1, 2.299, 10586.580, 157.371, 52620.120 20/03/17,13:52:26,03,07,2, 11.9,1,1, 2.299, 10586.579, 157.382, 52620.129 20/03/17,13:52:26,04,07,2, 11.9,1,1, 2.299, 10586.617, 157.422, 52620.160 20/03/17,13:52:26,05,07,2, 11.9,1,1, 2.299, 10586.608, 157.409, 52620.286 20/03/17,13:52:26,06,07,2, 11.9,1,1, 2.299, 10586.569, 157.380, 52620.055 20/03/17,13:52:26,07,07,2, 11.9,1,1, 2.299, 10586.578, 157.464, 52620.180 20/03/17,13:52:26,08,07,2, 11.9,1,1, 2.299, 10586.598, 157.432, 52620.156 20/03/17,13:52:26,09,07,2, 11.9,1,1, 2.299, 10586.567, 157.459, 52620.140 20/03/17,13:52:26,10,07,2, 11.9,1,1, 2.299, 10586.587, 157.381, 52620.104 20/03/17,13:52:26,11,07,2, 11.9,1,1, 2.299, 10586.605, 157.439, 52620.133 20/03/17,13:52:26,12,07,2, 11.9,1,1, 2.299, 10586.596, 157.383, 52620.125 20/03/17,13:52:26,13,07,2, 11.9,1,1, 2.299, 10586.615, 157.393, 52620.078 20/03/17,13:52:26,14,07,2, 11.9,1,1, 2.299, 10586.627, 157.418, 52620.137 20/03/17,13:52:26,15,07,2, 11.9,1,1, 2.299, 10586.630, 157.469, 52620.284 20/03/17,13:52:26,16,07,2, 11.9,1,1, 2.299, 10586.631, 157.440, 52620.139 20/03/17,13:52:26,17,07,2, 11.9,1,1, 2.299, 10586.627, 157.436, 52620.247 20/03/17,13:52:26,18,07,2, 11.9,1,1, 2.299, 10586.652, 157.421, 52620.141 20/03/17,13:52:26,19,07,2, 11.9,1,1, 2.299, 10586.643, 157.380, 52620.129 20/03/17,13:52:27,00,06,2, 11.8,1,1, 2.302, 10586.708, 157.491, 52620.219 20/03/17,13:52:27,01,06,2, 11.8,1,1, 2.302, 10586.664, 157.475, 52620.220 20/03/17,13:52:27,02,06,2, 11.8,1,1, 2.302, 10586.671, 157.441, 52620.223 20/03/17,13:52:27,03,06,2, 11.8,1,1, 2.302, 10586.666, 157.432, 52620.164 20/03/17,13:52:27,04,06,2, 11.8,1,1, 2.302, 10586.659, 157.421, 52620.200 20/03/17,13:52:27,05,06,2, 11.8,1,1, 2.302, 10586.672, 157.466, 52620.207 20/03/17,13:52:27,06,06,2, 11.8,1,1, 2.302, 10586.658, 157.429, 52620.181 20/03/17,13:52:27,07,06,2, 11.8,1,1, 2.302, 10586.683, 157.469, 52620.219 20/03/17,13:52:27,08,06,2, 11.8,1,1, 2.302, 10586.668, 157.446, 52620.177 20/03/17,13:52:27,09,06,2, 11.8,1,1, 2.302, 10586.676, 157.450, 52620.189 20/03/17,13:52:27,10,06,2, 11.8,1,1, 2.302, 10586.708, 157.471, 52620.266 20/03/17,13:52:27,11,06,2, 11.8,1,1, 2.302, 10586.691, 157.447, 52620.188 20/03/17,13:52:27,12,06,2, 11.8,1,1, 2.302, 10586.671, 157.464, 52620.237 20/03/17,13:52:27,13,06,2, 11.8,1,1, 2.302, 10586.698, 157.419, 52620.172 20/03/17,13:52:27,14,06,2, 11.8,1,1, 2.302, 10586.678, 157.415, 52620.178 20/03/17,13:52:27,15,06,2, 11.8,1,1, 2.302, 10586.700, 157.449, 52620.206 20/03/17,13:52:27,16,06,2, 11.8,1,1, 2.302, 10586.695, 157.447, 52620.183 20/03/17,13:52:27,17,06,2, 11.8,1,1, 2.302, 10586.707, 157.439, 52620.191 20/03/17,13:52:27,18,06,2, 11.8,1,1, 2.302, 10586.717, 157.458, 52620.189 20/03/17,13:52:27,19,06,2, 11.8,1,1, 2.302, 10586.715, 157.491, 52620.219 20/03/17,13:52:28,00,07,2, 11.8,1,1, 2.299, 10586.799, 157.506, 52620.214 20/03/17,13:52:28,01,07,2, 11.8,1,1, 2.299, 10586.702, 157.454, 52620.165 20/03/17,13:52:28,02,07,2, 11.8,1,1, 2.299, 10586.716, 157.452, 52620.165 20/03/17,13:52:28,03,07,2, 11.8,1,1, 2.299, 10586.742, 157.459, 52620.152 20/03/17,13:52:28,04,07,2, 11.8,1,1, 2.299, 10586.731, 157.486, 52620.173 20/03/17,13:52:28,05,07,2, 11.8,1,1, 2.299, 10586.772, 157.463, 52620.191 20/03/17,13:52:28,06,07,2, 11.8,1,1, 2.299, 10586.742, 157.471, 52620.165 20/03/17,13:52:28,07,07,2, 11.8,1,1, 2.299, 10586.737, 157.442, 52620.218 20/03/17,13:52:28,08,07,2, 11.8,1,1, 2.299, 10586.743, 157.467, 52620.170 20/03/17,13:52:28,09,07,2, 11.8,1,1, 2.299, 10586.753, 157.459, 52620.153 20/03/17,13:52:28,10,07,2, 11.8,1,1, 2.299, 10586.737, 157.488, 52620.190 20/03/17,13:52:28,11,07,2, 11.8,1,1, 2.299, 10586.746, 157.481, 52620.196 20/03/17,13:52:28,12,07,2, 11.8,1,1, 2.299, 10586.735, 157.472, 52620.194 20/03/17,13:52:28,13,07,2, 11.8,1,1, 2.299, 10586.752, 157.483, 52620.142 20/03/17,13:52:28,14,07,2, 11.8,1,1, 2.299, 10586.771, 157.541, 52620.215 20/03/17,13:52:28,15,07,2, 11.8,1,1, 2.299, 10586.774, 157.500, 52620.207 20/03/17,13:52:28,16,07,2, 11.8,1,1, 2.299, 10586.785, 157.479, 52620.207 20/03/17,13:52:28,17,07,2, 11.8,1,1, 2.299, 10586.771, 157.497, 52620.210 20/03/17,13:52:28,18,07,2, 11.8,1,1, 2.299, 10586.786, 157.537, 52620.256 20/03/17,13:52:28,19,07,2, 11.8,1,1, 2.299, 10586.806, 157.506, 52620.214 20/03/17,13:52:29,00,08,2, 11.9,1,1, 2.299, 10586.883, 157.522, 52620.215 20/03/17,13:52:29,01,08,2, 11.9,1,1, 2.299, 10586.811, 157.505, 52620.172 20/03/17,13:52:29,02,08,2, 11.9,1,1, 2.299, 10586.769, 157.495, 52620.189 20/03/17,13:52:29,03,08,2, 11.9,1,1, 2.299, 10586.789, 157.511, 52620.184 20/03/17,13:52:29,04,08,2, 11.9,1,1, 2.299, 10586.812, 157.509, 52620.200 20/03/17,13:52:29,05,08,2, 11.9,1,1, 2.299, 10586.807, 157.512, 52620.156 20/03/17,13:52:29,06,08,2, 11.9,1,1, 2.299, 10586.813, 157.494, 52620.168 20/03/17,13:52:29,07,08,2, 11.9,1,1, 2.299, 10586.837, 157.516, 52620.164 20/03/17,13:52:29,08,08,2, 11.9,1,1, 2.299, 10586.826, 157.559, 52620.178 20/03/17,13:52:29,09,08,2, 11.9,1,1, 2.299, 10586.847, 157.523, 52620.206 20/03/17,13:52:29,10,08,2, 11.9,1,1, 2.299, 10586.842, 157.533, 52620.166 20/03/17,13:52:29,11,08,2, 11.9,1,1, 2.299, 10586.827, 157.540, 52620.193 20/03/17,13:52:29,12,08,2, 11.9,1,1, 2.299, 10586.848, 157.545, 52620.201 20/03/17,13:52:29,13,08,2, 11.9,1,1, 2.299, 10586.827, 157.516, 52620.185 20/03/17,13:52:29,14,08,2, 11.9,1,1, 2.299, 10586.854, 157.543, 52620.164 20/03/17,13:52:29,15,08,2, 11.9,1,1, 2.299, 10586.859, 157.510, 52620.189 20/03/17,13:52:29,16,08,2, 11.9,1,1, 2.299, 10586.853, 157.521, 52620.193 20/03/17,13:52:29,17,08,2, 11.9,1,1, 2.299, 10586.876, 157.554, 52620.189 20/03/17,13:52:29,18,08,2, 11.9,1,1, 2.299, 10586.872, 157.522, 52620.192 20/03/17,13:52:29,19,08,2, 11.9,1,1, 2.299, 10586.884, 157.522, 52620.215 20/03/17,13:52:30,00,08,2, 11.9,1,1, 2.298, 10586.950, 157.576, 52620.248 20/03/17,13:52:30,01,08,2, 11.9,1,1, 2.298, 10586.919, 157.541, 52620.055 20/03/17,13:52:30,02,08,2, 11.9,1,1, 2.298, 10586.921, 157.536, 52620.235 20/03/17,13:52:30,03,08,2, 11.9,1,1, 2.298, 10586.925, 157.536, 52620.217 20/03/17,13:52:30,04,08,2, 11.9,1,1, 2.298, 10586.907, 157.526, 52620.207 20/03/17,13:52:30,05,08,2, 11.9,1,1, 2.298, 10586.905, 157.522, 52620.234 20/03/17,13:52:30,06,08,2, 11.9,1,1, 2.298, 10586.915, 157.526, 52620.230 20/03/17,13:52:30,07,08,2, 11.9,1,1, 2.298, 10586.917, 157.522, 52620.242 20/03/17,13:52:30,08,08,2, 11.9,1,1, 2.298, 10586.918, 157.525, 52620.132 20/03/17,13:52:30,09,08,2, 11.9,1,1, 2.298, 10586.905, 157.514, 52620.225 20/03/17,13:52:30,10,08,2, 11.9,1,1, 2.298, 10586.900, 157.527, 52620.244 20/03/17,13:52:30,11,08,2, 11.9,1,1, 2.298, 10586.948, 157.516, 52620.216 20/03/17,13:52:30,12,08,2, 11.9,1,1, 2.298, 10586.944, 157.544, 52620.235 20/03/17,13:52:30,13,08,2, 11.9,1,1, 2.298, 10586.932, 157.527, 52620.203 20/03/17,13:52:30,14,08,2, 11.9,1,1, 2.298, 10586.930, 157.570, 52620.248 20/03/17,13:52:30,15,08,2, 11.9,1,1, 2.298, 10586.942, 157.542, 52620.229 20/03/17,13:52:30,16,08,2, 11.9,1,1, 2.298, 10586.945, 157.559, 52620.241 20/03/17,13:52:30,17,08,2, 11.9,1,1, 2.298, 10586.962, 157.544, 52620.229 20/03/17,13:52:30,18,08,2, 11.9,1,1, 2.298, 10586.972, 157.542, 52620.245 20/03/17,13:52:30,19,08,2, 11.9,1,1, 2.298, 10586.954, 157.576, 52620.248 20/03/17,13:52:31,00,08,2, 11.9,1,1, 2.302, 10587.033, 157.597, 52620.229 20/03/17,13:52:31,01,08,2, 11.9,1,1, 2.302, 10586.969, 157.560, 52620.233 20/03/17,13:52:31,02,08,2, 11.9,1,1, 2.302, 10586.978, 157.547, 52620.250 20/03/17,13:52:31,03,08,2, 11.9,1,1, 2.302, 10586.972, 157.584, 52620.213 20/03/17,13:52:31,04,08,2, 11.9,1,1, 2.302, 10586.974, 157.573, 52620.210 20/03/17,13:52:31,05,08,2, 11.9,1,1, 2.302, 10587.017, 157.604, 52620.208 20/03/17,13:52:31,06,08,2, 11.9,1,1, 2.302, 10587.000, 157.586, 52620.230 20/03/17,13:52:31,07,08,2, 11.9,1,1, 2.302, 10587.004, 157.588, 52620.240 20/03/17,13:52:31,08,08,2, 11.9,1,1, 2.302, 10587.026, 157.598, 52620.242 20/03/17,13:52:31,09,08,2, 11.9,1,1, 2.302, 10587.021, 157.588, 52620.229 20/03/17,13:52:31,10,08,2, 11.9,1,1, 2.302, 10587.013, 157.603, 52620.226 20/03/17,13:52:31,11,08,2, 11.9,1,1, 2.302, 10587.035, 157.564, 52620.210 20/03/17,13:52:31,12,08,2, 11.9,1,1, 2.302, 10587.019, 157.558, 52620.196 20/03/17,13:52:31,13,08,2, 11.9,1,1, 2.302, 10587.019, 157.588, 52620.234 20/03/17,13:52:31,14,08,2, 11.9,1,1, 2.302, 10587.030, 157.606, 52620.240 20/03/17,13:52:31,15,08,2, 11.9,1,1, 2.302, 10587.053, 157.589, 52620.263 20/03/17,13:52:31,16,08,2, 11.9,1,1, 2.302, 10587.038, 157.566, 52620.205 20/03/17,13:52:31,17,08,2, 11.9,1,1, 2.302, 10587.039, 157.563, 52620.197 20/03/17,13:52:31,18,08,2, 11.9,1,1, 2.302, 10587.040, 157.581, 52620.257 20/03/17,13:52:31,19,08,2, 11.9,1,1, 2.302, 10587.037, 157.597, 52620.229 20/03/17,13:52:32,00,08,2, 11.8,1,1, 2.301, 10587.150, 157.585, 52620.221 20/03/17,13:52:32,01,08,2, 11.8,1,1, 2.301, 10587.051, 157.589, 52620.223 20/03/17,13:52:32,02,08,2, 11.8,1,1, 2.301, 10587.067, 157.568, 52620.226 20/03/17,13:52:32,03,08,2, 11.8,1,1, 2.301, 10587.061, 157.577, 52620.208 20/03/17,13:52:32,04,08,2, 11.8,1,1, 2.301, 10587.074, 157.538, 52620.218 20/03/17,13:52:32,05,08,2, 11.8,1,1, 2.301, 10587.081, 157.573, 52620.207 20/03/17,13:52:32,06,08,2, 11.8,1,1, 2.301, 10587.106, 157.598, 52620.236 20/03/17,13:52:32,07,08,2, 11.8,1,1, 2.301, 10587.098, 157.587, 52620.272 20/03/17,13:52:32,08,08,2, 11.8,1,1, 2.301, 10587.087, 157.578, 52620.189 20/03/17,13:52:32,09,08,2, 11.8,1,1, 2.301, 10587.113, 157.577, 52620.257 20/03/17,13:52:32,10,08,2, 11.8,1,1, 2.301, 10587.135, 157.604, 52620.300 20/03/17,13:52:32,11,08,2, 11.8,1,1, 2.301, 10587.115, 157.555, 52620.231 20/03/17,13:52:32,12,08,2, 11.8,1,1, 2.301, 10587.139, 157.568, 52620.221 20/03/17,13:52:32,13,08,2, 11.8,1,1, 2.301, 10587.128, 157.555, 52620.242 20/03/17,13:52:32,14,08,2, 11.8,1,1, 2.301, 10587.149, 157.592, 52620.213 20/03/17,13:52:32,15,08,2, 11.8,1,1, 2.301, 10587.148, 157.578, 52620.210 20/03/17,13:52:32,16,08,2, 11.8,1,1, 2.301, 10587.134, 157.584, 52620.193 20/03/17,13:52:32,17,08,2, 11.8,1,1, 2.301, 10587.132, 157.536, 52620.203 20/03/17,13:52:32,18,08,2, 11.8,1,1, 2.301, 10587.152, 157.580, 52620.243 20/03/17,13:52:32,19,08,2, 11.8,1,1, 2.301, 10587.154, 157.585, 52620.221 20/03/17,13:52:33,00,09,2, 11.9,1,1, 2.302, 10587.217, 157.568, 52620.206 20/03/17,13:52:33,01,09,2, 11.9,1,1, 2.302, 10587.164, 157.582, 52620.231 20/03/17,13:52:33,02,09,2, 11.9,1,1, 2.302, 10587.166, 157.580, 52620.239 20/03/17,13:52:33,03,09,2, 11.9,1,1, 2.302, 10587.129, 157.588, 52620.119 20/03/17,13:52:33,04,09,2, 11.9,1,1, 2.302, 10587.196, 157.570, 52620.220 20/03/17,13:52:33,05,09,2, 11.9,1,1, 2.302, 10587.187, 157.547, 52620.154 20/03/17,13:52:33,06,09,2, 11.9,1,1, 2.302, 10587.194, 157.550, 52620.224 20/03/17,13:52:33,07,09,2, 11.9,1,1, 2.302, 10587.183, 157.586, 52620.384 20/03/17,13:52:33,08,09,2, 11.9,1,1, 2.302, 10587.229, 157.539, 52620.218 20/03/17,13:52:33,09,09,2, 11.9,1,1, 2.302, 10587.223, 157.556, 52620.229 20/03/17,13:52:33,10,09,2, 11.9,1,1, 2.302, 10587.192, 157.565, 52620.224 20/03/17,13:52:33,11,09,2, 11.9,1,1, 2.302, 10587.223, 157.578, 52620.208 20/03/17,13:52:33,12,09,2, 11.9,1,1, 2.302, 10587.206, 157.567, 52620.219 20/03/17,13:52:33,13,09,2, 11.9,1,1, 2.302, 10587.186, 157.612, 52620.245 20/03/17,13:52:33,14,09,2, 11.9,1,1, 2.302, 10587.189, 157.578, 52620.210 20/03/17,13:52:33,15,09,2, 11.9,1,1, 2.302, 10587.197, 157.580, 52620.229 20/03/17,13:52:33,16,09,2, 11.9,1,1, 2.302, 10587.225, 157.599, 52620.222 20/03/17,13:52:33,17,09,2, 11.9,1,1, 2.302, 10587.230, 157.599, 52620.240 20/03/17,13:52:33,18,09,2, 11.9,1,1, 2.302, 10587.215, 157.632, 52620.260 20/03/17,13:52:33,19,09,2, 11.9,1,1, 2.302, 10587.218, 157.568, 52620.206 20/03/17,13:52:34,00,07,2, 11.9,1,1, 2.298, 10587.358, 157.625, 52620.245 20/03/17,13:52:34,01,07,2, 11.9,1,1, 2.298, 10587.268, 157.642, 52620.283 20/03/17,13:52:34,02,07,2, 11.9,1,1, 2.298, 10587.277, 157.571, 52620.232 20/03/17,13:52:34,03,07,2, 11.9,1,1, 2.298, 10587.257, 157.635, 52620.289 20/03/17,13:52:34,04,07,2, 11.9,1,1, 2.298, 10587.255, 157.562, 52620.211 20/03/17,13:52:34,05,07,2, 11.9,1,1, 2.298, 10587.282, 157.618, 52620.269 20/03/17,13:52:34,06,07,2, 11.9,1,1, 2.298, 10587.284, 157.607, 52620.223 20/03/17,13:52:34,07,07,2, 11.9,1,1, 2.298, 10587.272, 157.600, 52620.261 20/03/17,13:52:34,08,07,2, 11.9,1,1, 2.298, 10587.289, 157.606, 52620.234 20/03/17,13:52:34,09,07,2, 11.9,1,1, 2.298, 10587.301, 157.634, 52620.268 20/03/17,13:52:34,10,07,2, 11.9,1,1, 2.298, 10587.279, 157.605, 52620.250 20/03/17,13:52:34,11,07,2, 11.9,1,1, 2.298, 10587.286, 157.564, 52620.183 20/03/17,13:52:34,12,07,2, 11.9,1,1, 2.298, 10587.297, 157.591, 52620.190 20/03/17,13:52:34,13,07,2, 11.9,1,1, 2.298, 10587.298, 157.556, 52620.166 20/03/17,13:52:34,14,07,2, 11.9,1,1, 2.298, 10587.321, 157.562, 52620.194 20/03/17,13:52:34,15,07,2, 11.9,1,1, 2.298, 10587.297, 157.572, 52620.199 20/03/17,13:52:34,16,07,2, 11.9,1,1, 2.298, 10587.288, 157.571, 52620.228 20/03/17,13:52:34,17,07,2, 11.9,1,1, 2.298, 10587.343, 157.584, 52620.235 20/03/17,13:52:34,18,07,2, 11.9,1,1, 2.298, 10587.342, 157.583, 52620.232 20/03/17,13:52:34,19,07,2, 11.9,1,1, 2.298, 10587.364, 157.625, 52620.245 20/03/17,13:52:35,00,08,2, 11.9,1,1, 2.298, 10587.417, 157.596, 52620.223 20/03/17,13:52:35,01,08,2, 11.9,1,1, 2.298, 10587.334, 157.607, 52620.279 20/03/17,13:52:35,02,08,2, 11.9,1,1, 2.298, 10587.351, 157.564, 52620.242 20/03/17,13:52:35,03,08,2, 11.9,1,1, 2.298, 10587.337, 157.548, 52620.190 20/03/17,13:52:35,04,08,2, 11.9,1,1, 2.298, 10587.357, 157.618, 52620.253 20/03/17,13:52:35,05,08,2, 11.9,1,1, 2.298, 10587.375, 157.588, 52620.211 20/03/17,13:52:35,06,08,2, 11.9,1,1, 2.298, 10587.373, 157.604, 52620.216 20/03/17,13:52:35,07,08,2, 11.9,1,1, 2.298, 10587.343, 157.592, 52620.196 20/03/17,13:52:35,08,08,2, 11.9,1,1, 2.298, 10587.363, 157.591, 52620.164 20/03/17,13:52:35,09,08,2, 11.9,1,1, 2.298, 10587.364, 157.590, 52620.216 20/03/17,13:52:35,10,08,2, 11.9,1,1, 2.298, 10587.368, 157.603, 52620.212 20/03/17,13:52:35,11,08,2, 11.9,1,1, 2.298, 10587.398, 157.602, 52620.212 20/03/17,13:52:35,12,08,2, 11.9,1,1, 2.298, 10587.413, 157.627, 52620.235 20/03/17,13:52:35,13,08,2, 11.9,1,1, 2.298, 10587.399, 157.571, 52620.183 20/03/17,13:52:35,14,08,2, 11.9,1,1, 2.298, 10587.414, 157.599, 52620.197 20/03/17,13:52:35,15,08,2, 11.9,1,1, 2.298, 10587.397, 157.578, 52620.151 20/03/17,13:52:35,16,08,2, 11.9,1,1, 2.298, 10587.427, 157.600, 52620.235 20/03/17,13:52:35,17,08,2, 11.9,1,1, 2.298, 10587.419, 157.573, 52620.204 20/03/17,13:52:35,18,08,2, 11.9,1,1, 2.298, 10587.409, 157.560, 52620.200 20/03/17,13:52:35,19,08,2, 11.9,1,1, 2.298, 10587.422, 157.596, 52620.223 20/03/17,13:52:36,00,08,2, 11.9,1,1, 2.302, 10587.492, 157.563, 52620.211 20/03/17,13:52:36,01,08,2, 11.9,1,1, 2.302, 10587.426, 157.579, 52620.228 20/03/17,13:52:36,02,08,2, 11.9,1,1, 2.302, 10587.442, 157.565, 52620.202 20/03/17,13:52:36,03,08,2, 11.9,1,1, 2.302, 10587.452, 157.545, 52620.185 20/03/17,13:52:36,04,08,2, 11.9,1,1, 2.302, 10587.459, 157.571, 52620.216 20/03/17,13:52:36,05,08,2, 11.9,1,1, 2.302, 10587.466, 157.610, 52620.213 20/03/17,13:52:36,06,08,2, 11.9,1,1, 2.302, 10587.477, 157.606, 52620.237 20/03/17,13:52:36,07,08,2, 11.9,1,1, 2.302, 10587.458, 157.620, 52620.234 20/03/17,13:52:36,08,08,2, 11.9,1,1, 2.302, 10587.454, 157.570, 52620.204 20/03/17,13:52:36,09,08,2, 11.9,1,1, 2.302, 10587.479, 157.585, 52620.198 20/03/17,13:52:36,10,08,2, 11.9,1,1, 2.302, 10587.476, 157.586, 52620.217 20/03/17,13:52:36,11,08,2, 11.9,1,1, 2.302, 10587.485, 157.591, 52620.222 20/03/17,13:52:36,12,08,2, 11.9,1,1, 2.302, 10587.534, 157.626, 52620.269 20/03/17,13:52:36,13,08,2, 11.9,1,1, 2.302, 10587.490, 157.613, 52620.250 20/03/17,13:52:36,14,08,2, 11.9,1,1, 2.302, 10587.518, 157.593, 52620.219 20/03/17,13:52:36,15,08,2, 11.9,1,1, 2.302, 10587.490, 157.581, 52620.195 20/03/17,13:52:36,16,08,2, 11.9,1,1, 2.302, 10587.520, 157.622, 52620.242 20/03/17,13:52:36,17,08,2, 11.9,1,1, 2.302, 10587.532, 157.600, 52620.221 20/03/17,13:52:36,18,08,2, 11.9,1,1, 2.302, 10587.500, 157.565, 52620.227 20/03/17,13:52:36,19,08,2, 11.9,1,1, 2.302, 10587.496, 157.563, 52620.211 20/03/17,13:52:37,00,07,2, 11.9,1,1, 2.301, 10587.592, 157.582, 52620.276 20/03/17,13:52:37,01,07,2, 11.9,1,1, 2.301, 10587.481, 157.556, 52620.231 20/03/17,13:52:37,02,07,2, 11.9,1,1, 2.301, 10587.519, 157.550, 52620.241 20/03/17,13:52:37,03,07,2, 11.9,1,1, 2.301, 10587.536, 157.571, 52620.221 20/03/17,13:52:37,04,07,2, 11.9,1,1, 2.301, 10587.530, 157.578, 52620.232 20/03/17,13:52:37,05,07,2, 11.9,1,1, 2.301, 10587.527, 157.543, 52620.216 20/03/17,13:52:37,06,07,2, 11.9,1,1, 2.301, 10587.543, 157.600, 52620.236 20/03/17,13:52:37,07,07,2, 11.9,1,1, 2.301, 10587.545, 157.618, 52620.278 20/03/17,13:52:37,08,07,2, 11.9,1,1, 2.301, 10587.536, 157.557, 52620.276 20/03/17,13:52:37,09,07,2, 11.9,1,1, 2.301, 10587.550, 157.553, 52620.199 20/03/17,13:52:37,10,07,2, 11.9,1,1, 2.301, 10587.567, 157.596, 52620.278 20/03/17,13:52:37,11,07,2, 11.9,1,1, 2.301, 10587.566, 157.545, 52620.239 20/03/17,13:52:37,12,07,2, 11.9,1,1, 2.301, 10587.573, 157.567, 52620.249 20/03/17,13:52:37,13,07,2, 11.9,1,1, 2.301, 10587.563, 157.545, 52620.251 20/03/17,13:52:37,14,07,2, 11.9,1,1, 2.301, 10587.597, 157.594, 52620.290 20/03/17,13:52:37,15,07,2, 11.9,1,1, 2.301, 10587.587, 157.565, 52620.210 20/03/17,13:52:37,16,07,2, 11.9,1,1, 2.301, 10587.597, 157.563, 52620.236 20/03/17,13:52:37,17,07,2, 11.9,1,1, 2.301, 10587.602, 157.554, 52620.220 20/03/17,13:52:37,18,07,2, 11.9,1,1, 2.301, 10587.611, 157.565, 52620.217 20/03/17,13:52:37,19,07,2, 11.9,1,1, 2.301, 10587.595, 157.582, 52620.276 20/03/17,13:52:38,00,07,2, 11.8,1,1, 2.299, 10587.684, 157.558, 52620.216 20/03/17,13:52:38,01,07,2, 11.8,1,1, 2.299, 10587.602, 157.552, 52620.239 20/03/17,13:52:38,02,07,2, 11.8,1,1, 2.299, 10587.659, 157.546, 52620.213 20/03/17,13:52:38,03,07,2, 11.8,1,1, 2.299, 10587.635, 157.557, 52620.241 20/03/17,13:52:38,04,07,2, 11.8,1,1, 2.299, 10587.647, 157.563, 52620.231 20/03/17,13:52:38,05,07,2, 11.8,1,1, 2.299, 10587.630, 157.534, 52620.216 20/03/17,13:52:38,06,07,2, 11.8,1,1, 2.299, 10587.635, 157.529, 52620.201 20/03/17,13:52:38,07,07,2, 11.8,1,1, 2.299, 10587.647, 157.609, 52620.244 20/03/17,13:52:38,08,07,2, 11.8,1,1, 2.299, 10587.635, 157.522, 52620.215 20/03/17,13:52:38,09,07,2, 11.8,1,1, 2.299, 10587.665, 157.550, 52620.230 20/03/17,13:52:38,10,07,2, 11.8,1,1, 2.299, 10587.654, 157.570, 52620.215 20/03/17,13:52:38,11,07,2, 11.8,1,1, 2.299, 10587.663, 157.558, 52620.215 20/03/17,13:52:38,12,07,2, 11.8,1,1, 2.299, 10587.674, 157.573, 52620.219 20/03/17,13:52:38,13,07,2, 11.8,1,1, 2.299, 10587.700, 157.572, 52620.246 20/03/17,13:52:38,14,07,2, 11.8,1,1, 2.299, 10587.675, 157.563, 52620.221 20/03/17,13:52:38,15,07,2, 11.8,1,1, 2.299, 10587.692, 157.558, 52620.240 20/03/17,13:52:38,16,07,2, 11.8,1,1, 2.299, 10587.686, 157.538, 52620.250 20/03/17,13:52:38,17,07,2, 11.8,1,1, 2.299, 10587.691, 157.565, 52620.249 20/03/17,13:52:38,18,07,2, 11.8,1,1, 2.299, 10587.700, 157.553, 52620.221 20/03/17,13:52:38,19,07,2, 11.8,1,1, 2.299, 10587.688, 157.558, 52620.216 20/03/17,13:52:39,00,07,2, 11.8,1,1, 2.301, 10587.809, 157.551, 52620.207 20/03/17,13:52:39,01,07,2, 11.8,1,1, 2.301, 10587.692, 157.517, 52620.203 20/03/17,13:52:39,02,07,2, 11.8,1,1, 2.301, 10587.706, 157.568, 52620.278 20/03/17,13:52:39,03,07,2, 11.8,1,1, 2.301, 10587.723, 157.536, 52620.227 20/03/17,13:52:39,04,07,2, 11.8,1,1, 2.301, 10587.720, 157.567, 52620.273 20/03/17,13:52:39,05,07,2, 11.8,1,1, 2.301, 10587.753, 157.575, 52620.228 20/03/17,13:52:39,06,07,2, 11.8,1,1, 2.301, 10587.767, 157.559, 52620.246 20/03/17,13:52:39,07,07,2, 11.8,1,1, 2.301, 10587.740, 157.518, 52620.226 20/03/17,13:52:39,08,07,2, 11.8,1,1, 2.301, 10587.771, 157.547, 52620.216 20/03/17,13:52:39,09,07,2, 11.8,1,1, 2.301, 10587.745, 157.527, 52620.216 20/03/17,13:52:39,10,07,2, 11.8,1,1, 2.301, 10587.750, 157.531, 52620.183 20/03/17,13:52:39,11,07,2, 11.8,1,1, 2.301, 10587.763, 157.537, 52620.255 20/03/17,13:52:39,12,07,2, 11.8,1,1, 2.301, 10587.772, 157.540, 52620.232 20/03/17,13:52:39,13,07,2, 11.8,1,1, 2.301, 10587.785, 157.548, 52620.245 20/03/17,13:52:39,14,07,2, 11.8,1,1, 2.301, 10587.802, 157.531, 52620.225 20/03/17,13:52:39,15,07,2, 11.8,1,1, 2.301, 10587.816, 157.564, 52620.259 20/03/17,13:52:39,16,07,2, 11.8,1,1, 2.301, 10587.745, 157.516, 52620.173 20/03/17,13:52:39,17,07,2, 11.8,1,1, 2.301, 10587.803, 157.514, 52620.248 20/03/17,13:52:39,18,07,2, 11.8,1,1, 2.301, 10587.776, 157.556, 52620.230 20/03/17,13:52:39,19,07,2, 11.8,1,1, 2.301, 10587.816, 157.551, 52620.207 20/03/17,13:52:40,00,07,2, 11.9,1,1, 2.298, 10587.884, 157.558, 52620.258 20/03/17,13:52:40,01,07,2, 11.9,1,1, 2.298, 10587.825, 157.549, 52620.268 20/03/17,13:52:40,02,07,2, 11.9,1,1, 2.298, 10587.824, 157.592, 52620.235 20/03/17,13:52:40,03,07,2, 11.9,1,1, 2.298, 10587.821, 157.582, 52620.208 20/03/17,13:52:40,04,07,2, 11.9,1,1, 2.298, 10587.808, 157.545, 52620.178 20/03/17,13:52:40,05,07,2, 11.9,1,1, 2.298, 10587.836, 157.536, 52620.224 20/03/17,13:52:40,06,07,2, 11.9,1,1, 2.298, 10587.816, 157.515, 52620.209 20/03/17,13:52:40,07,07,2, 11.9,1,1, 2.298, 10587.831, 157.497, 52620.154 20/03/17,13:52:40,08,07,2, 11.9,1,1, 2.298, 10587.830, 157.497, 52620.161 20/03/17,13:52:40,09,07,2, 11.9,1,1, 2.298, 10587.838, 157.508, 52620.169 20/03/17,13:52:40,10,07,2, 11.9,1,1, 2.298, 10587.833, 157.524, 52620.182 20/03/17,13:52:40,11,07,2, 11.9,1,1, 2.298, 10587.834, 157.513, 52620.196 20/03/17,13:52:40,12,07,2, 11.9,1,1, 2.298, 10587.863, 157.512, 52620.232 20/03/17,13:52:40,13,07,2, 11.9,1,1, 2.298, 10587.865, 157.564, 52620.238 20/03/17,13:52:40,14,07,2, 11.9,1,1, 2.298, 10587.889, 157.537, 52620.213 20/03/17,13:52:40,15,07,2, 11.9,1,1, 2.298, 10587.876, 157.488, 52620.212 20/03/17,13:52:40,16,07,2, 11.9,1,1, 2.298, 10587.885, 157.584, 52620.248 20/03/17,13:52:40,17,07,2, 11.9,1,1, 2.298, 10587.905, 157.561, 52620.222 20/03/17,13:52:40,18,07,2, 11.9,1,1, 2.298, 10587.891, 157.560, 52620.239 20/03/17,13:52:40,19,07,2, 11.9,1,1, 2.298, 10587.891, 157.558, 52620.258 20/03/17,13:52:41,00,07,2, 12.0,1,1, 2.301, 10588.018, 157.520, 52620.241 20/03/17,13:52:41,01,07,2, 12.0,1,1, 2.301, 10587.901, 157.510, 52620.184 20/03/17,13:52:41,02,07,2, 12.0,1,1, 2.301, 10587.894, 157.543, 52620.234 20/03/17,13:52:41,03,07,2, 12.0,1,1, 2.301, 10587.922, 157.536, 52620.230 20/03/17,13:52:41,04,07,2, 12.0,1,1, 2.301, 10587.875, 157.495, 52620.186 20/03/17,13:52:41,05,07,2, 12.0,1,1, 2.301, 10587.908, 157.487, 52620.217 20/03/17,13:52:41,06,07,2, 12.0,1,1, 2.301, 10587.952, 157.528, 52620.263 20/03/17,13:52:41,07,07,2, 12.0,1,1, 2.301, 10587.934, 157.499, 52620.202 20/03/17,13:52:41,08,07,2, 12.0,1,1, 2.301, 10587.905, 157.530, 52620.235 20/03/17,13:52:41,09,07,2, 12.0,1,1, 2.301, 10587.948, 157.515, 52620.167 20/03/17,13:52:41,10,07,2, 12.0,1,1, 2.301, 10587.925, 157.490, 52620.260 20/03/17,13:52:41,11,07,2, 12.0,1,1, 2.301, 10587.924, 157.483, 52620.224 20/03/17,13:52:41,12,07,2, 12.0,1,1, 2.301, 10587.945, 157.508, 52620.218 20/03/17,13:52:41,13,07,2, 12.0,1,1, 2.301, 10587.938, 157.480, 52620.201 20/03/17,13:52:41,14,07,2, 12.0,1,1, 2.301, 10587.949, 157.497, 52620.230 20/03/17,13:52:41,15,07,2, 12.0,1,1, 2.301, 10587.956, 157.538, 52620.259 20/03/17,13:52:41,16,07,2, 12.0,1,1, 2.301, 10588.010, 157.548, 52620.209 20/03/17,13:52:41,17,07,2, 12.0,1,1, 2.301, 10587.969, 157.534, 52620.225 20/03/17,13:52:41,18,07,2, 12.0,1,1, 2.301, 10587.997, 157.528, 52620.241 20/03/17,13:52:41,19,07,2, 12.0,1,1, 2.301, 10588.019, 157.520, 52620.241 20/03/17,13:52:42,00,07,2, 11.9,1,1, 2.301, 10588.051, 157.508, 52620.229 20/03/17,13:52:42,01,07,2, 11.9,1,1, 2.301, 10587.984, 157.491, 52620.190 20/03/17,13:52:42,02,07,2, 11.9,1,1, 2.301, 10588.015, 157.510, 52620.217 20/03/17,13:52:42,03,07,2, 11.9,1,1, 2.301, 10587.996, 157.521, 52620.191 20/03/17,13:52:42,04,07,2, 11.9,1,1, 2.301, 10587.998, 157.499, 52620.190 20/03/17,13:52:42,05,07,2, 11.9,1,1, 2.301, 10588.020, 157.516, 52620.213 20/03/17,13:52:42,06,07,2, 11.9,1,1, 2.301, 10588.004, 157.508, 52620.190 20/03/17,13:52:42,07,07,2, 11.9,1,1, 2.301, 10588.012, 157.502, 52620.223 20/03/17,13:52:42,08,07,2, 11.9,1,1, 2.301, 10588.049, 157.561, 52620.268 20/03/17,13:52:42,09,07,2, 11.9,1,1, 2.301, 10588.013, 157.522, 52620.213 20/03/17,13:52:42,10,07,2, 11.9,1,1, 2.301, 10588.013, 157.508, 52620.241 20/03/17,13:52:42,11,07,2, 11.9,1,1, 2.301, 10588.031, 157.474, 52620.190 20/03/17,13:52:42,12,07,2, 11.9,1,1, 2.301, 10588.036, 157.524, 52620.231 20/03/17,13:52:42,13,07,2, 11.9,1,1, 2.301, 10588.043, 157.556, 52620.257 20/03/17,13:52:42,14,07,2, 11.9,1,1, 2.301, 10588.068, 157.549, 52620.271 20/03/17,13:52:42,15,07,2, 11.9,1,1, 2.301, 10588.036, 157.507, 52620.189 20/03/17,13:52:42,16,07,2, 11.9,1,1, 2.301, 10588.041, 157.471, 52620.160 20/03/17,13:52:42,17,07,2, 11.9,1,1, 2.301, 10588.031, 157.475, 52620.148 20/03/17,13:52:42,18,07,2, 11.9,1,1, 2.301, 10588.043, 157.459, 52620.176 20/03/17,13:52:42,19,07,2, 11.9,1,1, 2.301, 10588.054, 157.508, 52620.229 20/03/17,13:52:43,00,07,2, 11.9,1,1, 2.304, 10588.126, 157.452, 52620.173 20/03/17,13:52:43,01,07,2, 11.9,1,1, 2.304, 10588.080, 157.502, 52620.226 20/03/17,13:52:43,02,07,2, 11.9,1,1, 2.304, 10588.056, 157.519, 52620.228 20/03/17,13:52:43,03,07,2, 11.9,1,1, 2.304, 10588.094, 157.511, 52620.246 20/03/17,13:52:43,04,07,2, 11.9,1,1, 2.304, 10588.056, 157.525, 52620.258 20/03/17,13:52:43,05,07,2, 11.9,1,1, 2.304, 10588.071, 157.462, 52620.186 20/03/17,13:52:43,06,07,2, 11.9,1,1, 2.304, 10588.093, 157.506, 52620.240 20/03/17,13:52:43,07,07,2, 11.9,1,1, 2.304, 10588.064, 157.451, 52620.172 20/03/17,13:52:43,08,07,2, 11.9,1,1, 2.304, 10588.110, 157.499, 52620.232 20/03/17,13:52:43,09,07,2, 11.9,1,1, 2.304, 10588.107, 157.483, 52620.204 20/03/17,13:52:43,10,07,2, 11.9,1,1, 2.304, 10588.106, 157.433, 52620.146 20/03/17,13:52:43,11,07,2, 11.9,1,1, 2.304, 10588.125, 157.462, 52620.219 20/03/17,13:52:43,12,07,2, 11.9,1,1, 2.304, 10588.116, 157.465, 52620.201 20/03/17,13:52:43,13,07,2, 11.9,1,1, 2.304, 10588.108, 157.492, 52620.233 20/03/17,13:52:43,14,07,2, 11.9,1,1, 2.304, 10588.148, 157.503, 52620.247 20/03/17,13:52:43,15,07,2, 11.9,1,1, 2.304, 10588.129, 157.447, 52620.205 20/03/17,13:52:43,16,07,2, 11.9,1,1, 2.304, 10588.129, 157.487, 52620.250 20/03/17,13:52:43,17,07,2, 11.9,1,1, 2.304, 10588.136, 157.484, 52620.198 20/03/17,13:52:43,18,07,2, 11.9,1,1, 2.304, 10588.108, 157.405, 52620.139 20/03/17,13:52:43,19,07,2, 11.9,1,1, 2.304, 10588.131, 157.452, 52620.173 20/03/17,13:52:44,00,07,2, 11.8,1,1, 2.302, 10588.176, 157.397, 52620.191 20/03/17,13:52:44,01,07,2, 11.8,1,1, 2.302, 10588.157, 157.471, 52620.241 20/03/17,13:52:44,02,07,2, 11.8,1,1, 2.302, 10588.175, 157.465, 52620.229 20/03/17,13:52:44,03,07,2, 11.8,1,1, 2.302, 10588.138, 157.493, 52620.190 20/03/17,13:52:44,04,07,2, 11.8,1,1, 2.302, 10588.143, 157.450, 52620.164 20/03/17,13:52:44,05,07,2, 11.8,1,1, 2.302, 10588.163, 157.488, 52620.208 20/03/17,13:52:44,06,07,2, 11.8,1,1, 2.302, 10588.137, 157.462, 52620.198 20/03/17,13:52:44,07,07,2, 11.8,1,1, 2.302, 10588.149, 157.413, 52620.170 20/03/17,13:52:44,08,07,2, 11.8,1,1, 2.302, 10588.151, 157.444, 52620.198 20/03/17,13:52:44,09,07,2, 11.8,1,1, 2.302, 10588.150, 157.404, 52620.168 20/03/17,13:52:44,10,07,2, 11.8,1,1, 2.302, 10588.180, 157.471, 52620.246 20/03/17,13:52:44,11,07,2, 11.8,1,1, 2.302, 10588.166, 157.442, 52620.239 20/03/17,13:52:44,12,07,2, 11.8,1,1, 2.302, 10588.192, 157.443, 52620.218 20/03/17,13:52:44,13,07,2, 11.8,1,1, 2.302, 10588.144, 157.468, 52620.087 20/03/17,13:52:44,14,07,2, 11.8,1,1, 2.302, 10588.224, 157.460, 52620.351 20/03/17,13:52:44,15,07,2, 11.8,1,1, 2.302, 10588.232, 157.451, 52620.244 20/03/17,13:52:44,16,07,2, 11.8,1,1, 2.302, 10588.191, 157.411, 52620.201 20/03/17,13:52:44,17,07,2, 11.8,1,1, 2.302, 10588.210, 157.452, 52620.258 20/03/17,13:52:44,18,07,2, 11.8,1,1, 2.302, 10588.243, 157.434, 52620.266 20/03/17,13:52:44,19,07,2, 11.8,1,1, 2.302, 10588.182, 157.397, 52620.191 20/03/17,13:52:45,00,07,2, 11.9,1,1, 2.298, 10588.285, 157.452, 52620.237 20/03/17,13:52:45,01,07,2, 11.9,1,1, 2.298, 10588.233, 157.433, 52620.243 20/03/17,13:52:45,02,07,2, 11.9,1,1, 2.298, 10588.207, 157.457, 52620.245 20/03/17,13:52:45,03,07,2, 11.9,1,1, 2.298, 10588.220, 157.481, 52620.236 20/03/17,13:52:45,04,07,2, 11.9,1,1, 2.298, 10588.185, 157.465, 52620.197 20/03/17,13:52:45,05,07,2, 11.9,1,1, 2.298, 10588.190, 157.429, 52620.214 20/03/17,13:52:45,06,07,2, 11.9,1,1, 2.298, 10588.224, 157.445, 52620.260 20/03/17,13:52:45,07,07,2, 11.9,1,1, 2.298, 10588.301, 157.427, 52620.083 20/03/17,13:52:45,08,07,2, 11.9,1,1, 2.298, 10588.205, 157.418, 52620.141 20/03/17,13:52:45,09,07,2, 11.9,1,1, 2.298, 10588.258, 157.445, 52620.195 20/03/17,13:52:45,10,07,2, 11.9,1,1, 2.298, 10588.262, 157.482, 52620.241 20/03/17,13:52:45,11,07,2, 11.9,1,1, 2.298, 10588.245, 157.426, 52620.208 20/03/17,13:52:45,12,07,2, 11.9,1,1, 2.298, 10588.241, 157.460, 52620.211 20/03/17,13:52:45,13,07,2, 11.9,1,1, 2.298, 10588.255, 157.394, 52620.208 20/03/17,13:52:45,14,07,2, 11.9,1,1, 2.298, 10588.255, 157.443, 52620.225 20/03/17,13:52:45,15,07,2, 11.9,1,1, 2.298, 10588.248, 157.413, 52620.211 20/03/17,13:52:45,16,07,2, 11.9,1,1, 2.298, 10588.263, 157.421, 52620.191 20/03/17,13:52:45,17,07,2, 11.9,1,1, 2.298, 10588.267, 157.437, 52620.190 20/03/17,13:52:45,18,07,2, 11.9,1,1, 2.298, 10588.270, 157.450, 52620.201 20/03/17,13:52:45,19,07,2, 11.9,1,1, 2.298, 10588.291, 157.452, 52620.237 20/03/17,13:52:46,00,07,2, 11.9,1,1, 2.298, 10588.326, 157.430, 52620.158 20/03/17,13:52:46,01,07,2, 11.9,1,1, 2.298, 10588.268, 157.394, 52620.198 20/03/17,13:52:46,02,07,2, 11.9,1,1, 2.298, 10588.275, 157.434, 52620.218 20/03/17,13:52:46,03,07,2, 11.9,1,1, 2.298, 10588.274, 157.397, 52620.166 20/03/17,13:52:46,04,07,2, 11.9,1,1, 2.298, 10588.268, 157.410, 52620.193 20/03/17,13:52:46,05,07,2, 11.9,1,1, 2.298, 10588.273, 157.426, 52620.197 20/03/17,13:52:46,06,07,2, 11.9,1,1, 2.298, 10588.276, 157.414, 52620.196 20/03/17,13:52:46,07,07,2, 11.9,1,1, 2.298, 10588.287, 157.393, 52620.198 20/03/17,13:52:46,08,07,2, 11.9,1,1, 2.298, 10588.274, 157.404, 52620.169 20/03/17,13:52:46,09,07,2, 11.9,1,1, 2.298, 10588.307, 157.432, 52620.227 20/03/17,13:52:46,10,07,2, 11.9,1,1, 2.298, 10588.287, 157.426, 52620.212 20/03/17,13:52:46,11,07,2, 11.9,1,1, 2.298, 10588.302, 157.403, 52620.155 20/03/17,13:52:46,12,07,2, 11.9,1,1, 2.298, 10588.295, 157.368, 52620.161 20/03/17,13:52:46,13,07,2, 11.9,1,1, 2.298, 10588.303, 157.367, 52620.170 20/03/17,13:52:46,14,07,2, 11.9,1,1, 2.298, 10588.293, 157.382, 52620.161 20/03/17,13:52:46,15,07,2, 11.9,1,1, 2.298, 10588.307, 157.368, 52620.189 20/03/17,13:52:46,16,07,2, 11.9,1,1, 2.298, 10588.288, 157.383, 52620.315 20/03/17,13:52:46,17,07,2, 11.9,1,1, 2.298, 10588.326, 157.373, 52620.112 20/03/17,13:52:46,18,07,2, 11.9,1,1, 2.298, 10588.300, 157.404, 52620.293 20/03/17,13:52:46,19,07,2, 11.9,1,1, 2.298, 10588.330, 157.430, 52620.158 20/03/17,13:52:47,00,07,2, 11.9,1,1, 2.299, 10588.385, 157.379, 52620.192 20/03/17,13:52:47,01,07,2, 11.9,1,1, 2.299, 10588.330, 157.423, 52620.202 20/03/17,13:52:47,02,07,2, 11.9,1,1, 2.299, 10588.335, 157.408, 52620.244 20/03/17,13:52:47,03,07,2, 11.9,1,1, 2.299, 10588.324, 157.387, 52620.186 20/03/17,13:52:47,04,07,2, 11.9,1,1, 2.299, 10588.338, 157.411, 52620.214 20/03/17,13:52:47,05,07,2, 11.9,1,1, 2.299, 10588.318, 157.404, 52620.205 20/03/17,13:52:47,06,07,2, 11.9,1,1, 2.299, 10588.346, 157.395, 52620.182 20/03/17,13:52:47,07,07,2, 11.9,1,1, 2.299, 10588.360, 157.436, 52620.229 20/03/17,13:52:47,08,07,2, 11.9,1,1, 2.299, 10588.338, 157.435, 52620.226 20/03/17,13:52:47,09,07,2, 11.9,1,1, 2.299, 10588.342, 157.392, 52620.218 20/03/17,13:52:47,10,07,2, 11.9,1,1, 2.299, 10588.342, 157.405, 52620.214 20/03/17,13:52:47,11,07,2, 11.9,1,1, 2.299, 10588.353, 157.420, 52620.249 20/03/17,13:52:47,12,07,2, 11.9,1,1, 2.299, 10588.371, 157.411, 52620.230 20/03/17,13:52:47,13,07,2, 11.9,1,1, 2.299, 10588.375, 157.368, 52620.166 20/03/17,13:52:47,14,07,2, 11.9,1,1, 2.299, 10588.368, 157.375, 52620.199 20/03/17,13:52:47,15,07,2, 11.9,1,1, 2.299, 10588.371, 157.427, 52620.245 20/03/17,13:52:47,16,07,2, 11.9,1,1, 2.299, 10588.356, 157.341, 52620.179 20/03/17,13:52:47,17,07,2, 11.9,1,1, 2.299, 10588.389, 157.371, 52620.164 20/03/17,13:52:47,18,07,2, 11.9,1,1, 2.299, 10588.400, 157.425, 52620.206 20/03/17,13:52:47,19,07,2, 11.9,1,1, 2.299, 10588.392, 157.379, 52620.192 20/03/17,13:52:48,00,07,2, 11.9,1,1, 2.299, 10588.418, 157.372, 52620.157 20/03/17,13:52:48,01,07,2, 11.9,1,1, 2.299, 10588.381, 157.354, 52620.200 20/03/17,13:52:48,02,07,2, 11.9,1,1, 2.299, 10588.395, 157.428, 52620.219 20/03/17,13:52:48,03,07,2, 11.9,1,1, 2.299, 10588.372, 157.384, 52620.177 20/03/17,13:52:48,04,07,2, 11.9,1,1, 2.299, 10588.396, 157.407, 52620.238 20/03/17,13:52:48,05,07,2, 11.9,1,1, 2.299, 10588.415, 157.440, 52620.230 20/03/17,13:52:48,06,07,2, 11.9,1,1, 2.299, 10588.437, 157.423, 52620.235 20/03/17,13:52:48,07,07,2, 11.9,1,1, 2.299, 10588.380, 157.361, 52620.191 20/03/17,13:52:48,08,07,2, 11.9,1,1, 2.299, 10588.420, 157.421, 52620.198 20/03/17,13:52:48,09,07,2, 11.9,1,1, 2.299, 10588.408, 157.377, 52620.197 20/03/17,13:52:48,10,07,2, 11.9,1,1, 2.299, 10588.406, 157.399, 52620.246 20/03/17,13:52:48,11,07,2, 11.9,1,1, 2.299, 10588.429, 157.374, 52620.080 20/03/17,13:52:48,12,07,2, 11.9,1,1, 2.299, 10588.442, 157.441, 52620.311 20/03/17,13:52:48,13,07,2, 11.9,1,1, 2.299, 10588.417, 157.407, 52620.255 20/03/17,13:52:48,14,07,2, 11.9,1,1, 2.299, 10588.436, 157.383, 52620.232 20/03/17,13:52:48,15,07,2, 11.9,1,1, 2.299, 10588.406, 157.369, 52620.224 20/03/17,13:52:48,16,07,2, 11.9,1,1, 2.299, 10588.414, 157.392, 52620.247 20/03/17,13:52:48,17,07,2, 11.9,1,1, 2.299, 10588.445, 157.408, 52620.225 20/03/17,13:52:48,18,07,2, 11.9,1,1, 2.299, 10588.423, 157.386, 52620.215 20/03/17,13:52:48,19,07,2, 11.9,1,1, 2.299, 10588.426, 157.372, 52620.157 20/03/17,13:52:49,00,07,2, 11.9,1,1, 2.300, 10588.460, 157.391, 52620.205 20/03/17,13:52:49,01,07,2, 11.9,1,1, 2.300, 10588.425, 157.359, 52620.190 20/03/17,13:52:49,02,07,2, 11.9,1,1, 2.300, 10588.430, 157.413, 52620.239 20/03/17,13:52:49,03,07,2, 11.9,1,1, 2.300, 10588.417, 157.370, 52620.182 20/03/17,13:52:49,04,07,2, 11.9,1,1, 2.300, 10588.449, 157.417, 52620.259 20/03/17,13:52:49,05,07,2, 11.9,1,1, 2.300, 10588.454, 157.368, 52620.188 20/03/17,13:52:49,06,07,2, 11.9,1,1, 2.300, 10588.443, 157.389, 52620.207 20/03/17,13:52:49,07,07,2, 11.9,1,1, 2.300, 10588.437, 157.368, 52620.218 20/03/17,13:52:49,08,07,2, 11.9,1,1, 2.300, 10588.453, 157.387, 52620.174 20/03/17,13:52:49,09,07,2, 11.9,1,1, 2.300, 10588.456, 157.427, 52620.219 20/03/17,13:52:49,10,07,2, 11.9,1,1, 2.300, 10588.446, 157.365, 52620.164 20/03/17,13:52:49,11,07,2, 11.9,1,1, 2.300, 10588.443, 157.347, 52620.171 20/03/17,13:52:49,12,07,2, 11.9,1,1, 2.300, 10588.490, 157.369, 52620.217 20/03/17,13:52:49,13,07,2, 11.9,1,1, 2.300, 10588.484, 157.373, 52620.193 20/03/17,13:52:49,14,07,2, 11.9,1,1, 2.300, 10588.439, 157.366, 52620.217 20/03/17,13:52:49,15,07,2, 11.9,1,1, 2.300, 10588.469, 157.383, 52620.175 20/03/17,13:52:49,16,07,2, 11.9,1,1, 2.300, 10588.488, 157.370, 52620.198 20/03/17,13:52:49,17,07,2, 11.9,1,1, 2.300, 10588.476, 157.390, 52620.208 20/03/17,13:52:49,18,07,2, 11.9,1,1, 2.300, 10588.487, 157.370, 52620.195 20/03/17,13:52:49,19,07,2, 11.9,1,1, 2.300, 10588.466, 157.391, 52620.205 20/03/17,13:52:50,00,07,2, 11.9,1,1, 2.300, 10588.518, 157.440, 52620.227 20/03/17,13:52:50,01,07,2, 11.9,1,1, 2.300, 10588.495, 157.413, 52620.225 20/03/17,13:52:50,02,07,2, 11.9,1,1, 2.300, 10588.484, 157.366, 52620.205 20/03/17,13:52:50,03,07,2, 11.9,1,1, 2.300, 10588.476, 157.422, 52620.181 20/03/17,13:52:50,04,07,2, 11.9,1,1, 2.300, 10588.498, 157.387, 52620.240 20/03/17,13:52:50,05,07,2, 11.9,1,1, 2.300, 10588.530, 157.379, 52620.196 20/03/17,13:52:50,06,07,2, 11.9,1,1, 2.300, 10588.487, 157.393, 52620.196 20/03/17,13:52:50,07,07,2, 11.9,1,1, 2.300, 10588.502, 157.385, 52620.224 20/03/17,13:52:50,08,07,2, 11.9,1,1, 2.300, 10588.534, 157.405, 52620.231 20/03/17,13:52:50,09,07,2, 11.9,1,1, 2.300, 10588.483, 157.394, 52620.226 20/03/17,13:52:50,10,07,2, 11.9,1,1, 2.300, 10588.480, 157.391, 52620.197 20/03/17,13:52:50,11,07,2, 11.9,1,1, 2.300, 10588.531, 157.395, 52620.199 20/03/17,13:52:50,12,07,2, 11.9,1,1, 2.300, 10588.504, 157.383, 52620.212 20/03/17,13:52:50,13,07,2, 11.9,1,1, 2.300, 10588.515, 157.399, 52620.201 20/03/17,13:52:50,14,07,2, 11.9,1,1, 2.300, 10588.526, 157.440, 52620.251 20/03/17,13:52:50,15,07,2, 11.9,1,1, 2.300, 10588.503, 157.384, 52620.198 20/03/17,13:52:50,16,07,2, 11.9,1,1, 2.300, 10588.516, 157.404, 52620.243 20/03/17,13:52:50,17,07,2, 11.9,1,1, 2.300, 10588.517, 157.352, 52620.182 20/03/17,13:52:50,18,07,2, 11.9,1,1, 2.300, 10588.517, 157.408, 52620.229 20/03/17,13:52:50,19,07,2, 11.9,1,1, 2.300, 10588.525, 157.440, 52620.227 20/03/17,13:52:51,00,07,2, 11.9,1,1, 2.300, 10588.560, 157.402, 52620.252 20/03/17,13:52:51,01,07,2, 11.9,1,1, 2.300, 10588.548, 157.407, 52620.270 20/03/17,13:52:51,02,07,2, 11.9,1,1, 2.300, 10588.541, 157.405, 52620.227 20/03/17,13:52:51,03,07,2, 11.9,1,1, 2.300, 10588.534, 157.407, 52620.205 20/03/17,13:52:51,04,07,2, 11.9,1,1, 2.300, 10588.546, 157.416, 52620.268 20/03/17,13:52:51,05,07,2, 11.9,1,1, 2.300, 10588.544, 157.392, 52620.235 20/03/17,13:52:51,06,07,2, 11.9,1,1, 2.300, 10588.525, 157.387, 52620.217 20/03/17,13:52:51,07,07,2, 11.9,1,1, 2.300, 10588.535, 157.404, 52620.245 20/03/17,13:52:51,08,07,2, 11.9,1,1, 2.300, 10588.528, 157.398, 52620.185 20/03/17,13:52:51,09,07,2, 11.9,1,1, 2.300, 10588.526, 157.352, 52620.182 20/03/17,13:52:51,10,07,2, 11.9,1,1, 2.300, 10588.525, 157.380, 52620.251 20/03/17,13:52:51,11,07,2, 11.9,1,1, 2.300, 10588.542, 157.361, 52620.239 20/03/17,13:52:51,12,07,2, 11.9,1,1, 2.300, 10588.567, 157.405, 52620.260 20/03/17,13:52:51,13,07,2, 11.9,1,1, 2.300, 10588.527, 157.371, 52620.196 20/03/17,13:52:51,14,07,2, 11.9,1,1, 2.300, 10588.580, 157.440, 52620.278 20/03/17,13:52:51,15,07,2, 11.9,1,1, 2.300, 10588.589, 157.438, 52620.239 20/03/17,13:52:51,16,07,2, 11.9,1,1, 2.300, 10588.561, 157.440, 52620.267 20/03/17,13:52:51,17,07,2, 11.9,1,1, 2.300, 10588.548, 157.378, 52620.189 20/03/17,13:52:51,18,07,2, 11.9,1,1, 2.300, 10588.575, 157.449, 52620.245 20/03/17,13:52:51,19,07,2, 11.9,1,1, 2.300, 10588.567, 157.402, 52620.252 20/03/17,13:52:52,00,06,2, 11.9,1,1, 2.299, 10588.619, 157.398, 52620.207 20/03/17,13:52:52,01,06,2, 11.9,1,1, 2.299, 10588.566, 157.394, 52620.229 20/03/17,13:52:52,02,06,2, 11.9,1,1, 2.299, 10588.579, 157.419, 52620.211 20/03/17,13:52:52,03,06,2, 11.9,1,1, 2.299, 10588.604, 157.444, 52620.271 20/03/17,13:52:52,04,06,2, 11.9,1,1, 2.299, 10588.587, 157.459, 52620.241 20/03/17,13:52:52,05,06,2, 11.9,1,1, 2.299, 10588.609, 157.438, 52620.272 20/03/17,13:52:52,06,06,2, 11.9,1,1, 2.299, 10588.617, 157.446, 52620.271 20/03/17,13:52:52,07,06,2, 11.9,1,1, 2.299, 10588.598, 157.429, 52620.244 20/03/17,13:52:52,08,06,2, 11.9,1,1, 2.299, 10588.626, 157.455, 52620.268 20/03/17,13:52:52,09,06,2, 11.9,1,1, 2.299, 10588.600, 157.406, 52620.231 20/03/17,13:52:52,10,06,2, 11.9,1,1, 2.299, 10588.587, 157.395, 52620.227 20/03/17,13:52:52,11,06,2, 11.9,1,1, 2.299, 10588.582, 157.419, 52620.529 20/03/17,13:52:52,12,06,2, 11.9,1,1, 2.299, 10588.637, 157.430, 52620.216 20/03/17,13:52:52,13,06,2, 11.9,1,1, 2.299, 10588.613, 157.453, 52620.463 20/03/17,13:52:52,14,06,2, 11.9,1,1, 2.299, 10588.680, 157.449, 52620.183 20/03/17,13:52:52,15,06,2, 11.9,1,1, 2.299, 10588.630, 157.404, 52620.155 20/03/17,13:52:52,16,06,2, 11.9,1,1, 2.299, 10588.637, 157.453, 52620.207 20/03/17,13:52:52,17,06,2, 11.9,1,1, 2.299, 10588.609, 157.405, 52620.188 20/03/17,13:52:52,18,06,2, 11.9,1,1, 2.299, 10588.631, 157.434, 52620.252 20/03/17,13:52:52,19,06,2, 11.9,1,1, 2.299, 10588.619, 157.398, 52620.207 20/03/17,13:52:53,00,07,2, 11.9,1,1, 2.299, 10588.669, 157.469, 52620.238 20/03/17,13:52:53,01,07,2, 11.9,1,1, 2.299, 10588.613, 157.452, 52620.172 20/03/17,13:52:53,02,07,2, 11.9,1,1, 2.299, 10588.627, 157.374, 52620.176 20/03/17,13:52:53,03,07,2, 11.9,1,1, 2.299, 10588.633, 157.425, 52620.161 20/03/17,13:52:53,04,07,2, 11.9,1,1, 2.299, 10588.627, 157.440, 52620.236 20/03/17,13:52:53,05,07,2, 11.9,1,1, 2.299, 10588.618, 157.441, 52620.222 20/03/17,13:52:53,06,07,2, 11.9,1,1, 2.299, 10588.637, 157.468, 52620.238 20/03/17,13:52:53,07,07,2, 11.9,1,1, 2.299, 10588.647, 157.453, 52620.250 20/03/17,13:52:53,08,07,2, 11.9,1,1, 2.299, 10588.612, 157.445, 52620.239 20/03/17,13:52:53,09,07,2, 11.9,1,1, 2.299, 10588.659, 157.462, 52620.244 20/03/17,13:52:53,10,07,2, 11.9,1,1, 2.299, 10588.648, 157.456, 52620.272 20/03/17,13:52:53,11,07,2, 11.9,1,1, 2.299, 10588.614, 157.391, 52620.237 20/03/17,13:52:53,12,07,2, 11.9,1,1, 2.299, 10588.669, 157.476, 52620.251 20/03/17,13:52:53,13,07,2, 11.9,1,1, 2.299, 10588.638, 157.414, 52620.204 20/03/17,13:52:53,14,07,2, 11.9,1,1, 2.299, 10588.668, 157.492, 52620.278 20/03/17,13:52:53,15,07,2, 11.9,1,1, 2.299, 10588.698, 157.485, 52620.243 20/03/17,13:52:53,16,07,2, 11.9,1,1, 2.299, 10588.646, 157.437, 52620.261 20/03/17,13:52:53,17,07,2, 11.9,1,1, 2.299, 10588.670, 157.472, 52620.252 20/03/17,13:52:53,18,07,2, 11.9,1,1, 2.299, 10588.702, 157.508, 52620.272 20/03/17,13:52:53,19,07,2, 11.9,1,1, 2.299, 10588.670, 157.469, 52620.238 20/03/17,13:52:54,00,07,2, 11.8,1,1, 2.299, 10588.660, 157.436, 52620.203 20/03/17,13:52:54,01,07,2, 11.8,1,1, 2.299, 10588.672, 157.490, 52620.267 20/03/17,13:52:54,02,07,2, 11.8,1,1, 2.299, 10588.673, 157.488, 52620.275 20/03/17,13:52:54,03,07,2, 11.8,1,1, 2.299, 10588.679, 157.491, 52620.257 20/03/17,13:52:54,04,07,2, 11.8,1,1, 2.299, 10588.643, 157.403, 52620.198 20/03/17,13:52:54,05,07,2, 11.8,1,1, 2.299, 10588.686, 157.470, 52620.245 20/03/17,13:52:54,06,07,2, 11.8,1,1, 2.299, 10588.665, 157.448, 52620.171 20/03/17,13:52:54,07,07,2, 11.8,1,1, 2.299, 10588.690, 157.466, 52620.257 20/03/17,13:52:54,08,07,2, 11.8,1,1, 2.299, 10588.679, 157.453, 52620.226 20/03/17,13:52:54,09,07,2, 11.8,1,1, 2.299, 10588.684, 157.461, 52620.242 20/03/17,13:52:54,10,07,2, 11.8,1,1, 2.299, 10588.697, 157.477, 52620.238 20/03/17,13:52:54,11,07,2, 11.8,1,1, 2.299, 10588.693, 157.474, 52620.375 20/03/17,13:52:54,12,07,2, 11.8,1,1, 2.299, 10588.675, 157.500, 52620.365 20/03/17,13:52:54,13,07,2, 11.8,1,1, 2.299, 10588.728, 157.479, 52620.208 20/03/17,13:52:54,14,07,2, 11.8,1,1, 2.299, 10588.725, 157.496, 52620.230 20/03/17,13:52:54,15,07,2, 11.8,1,1, 2.299, 10588.711, 157.478, 52620.259 20/03/17,13:52:54,16,07,2, 11.8,1,1, 2.299, 10588.720, 157.475, 52620.286 20/03/17,13:52:54,17,07,2, 11.8,1,1, 2.299, 10588.719, 157.500, 52620.270 20/03/17,13:52:54,18,07,2, 11.8,1,1, 2.299, 10588.715, 157.494, 52620.261 20/03/17,13:52:54,19,07,2, 11.8,1,1, 2.299, 10588.667, 157.436, 52620.203 20/03/17,13:52:55,00,07,2, 11.9,1,1, 2.301, 10588.752, 157.470, 52620.209 20/03/17,13:52:55,01,07,2, 11.9,1,1, 2.301, 10588.712, 157.471, 52620.265 20/03/17,13:52:55,02,07,2, 11.9,1,1, 2.301, 10588.692, 157.458, 52620.217 20/03/17,13:52:55,03,07,2, 11.9,1,1, 2.301, 10588.726, 157.486, 52620.084 20/03/17,13:52:55,04,07,2, 11.9,1,1, 2.301, 10588.736, 157.482, 52620.258 20/03/17,13:52:55,05,07,2, 11.9,1,1, 2.301, 10588.704, 157.451, 52620.227 20/03/17,13:52:55,06,07,2, 11.9,1,1, 2.301, 10588.730, 157.496, 52620.274 20/03/17,13:52:55,07,07,2, 11.9,1,1, 2.301, 10588.747, 157.477, 52620.241 20/03/17,13:52:55,08,07,2, 11.9,1,1, 2.301, 10588.720, 157.465, 52620.251 20/03/17,13:52:55,09,07,2, 11.9,1,1, 2.301, 10588.731, 157.537, 52620.245 20/03/17,13:52:55,10,07,2, 11.9,1,1, 2.301, 10588.725, 157.453, 52620.202 20/03/17,13:52:55,11,07,2, 11.9,1,1, 2.301, 10588.739, 157.451, 52620.215 20/03/17,13:52:55,12,07,2, 11.9,1,1, 2.301, 10588.724, 157.457, 52620.206 20/03/17,13:52:55,13,07,2, 11.9,1,1, 2.301, 10588.767, 157.521, 52620.251 20/03/17,13:52:55,14,07,2, 11.9,1,1, 2.301, 10588.792, 157.551, 52620.257 20/03/17,13:52:55,15,07,2, 11.9,1,1, 2.301, 10588.756, 157.488, 52620.233 20/03/17,13:52:55,16,07,2, 11.9,1,1, 2.301, 10588.800, 157.502, 52620.294 20/03/17,13:52:55,17,07,2, 11.9,1,1, 2.301, 10588.727, 157.508, 52620.371 20/03/17,13:52:55,18,07,2, 11.9,1,1, 2.301, 10588.806, 157.466, 52620.229 20/03/17,13:52:55,19,07,2, 11.9,1,1, 2.301, 10588.759, 157.470, 52620.209 20/03/17,13:52:56,00,07,2, 11.9,1,1, 2.303, 10588.777, 157.530, 52620.293 20/03/17,13:52:56,01,07,2, 11.9,1,1, 2.303, 10588.801, 157.481, 52620.260 20/03/17,13:52:56,02,07,2, 11.9,1,1, 2.303, 10588.779, 157.514, 52620.274 20/03/17,13:52:56,03,07,2, 11.9,1,1, 2.303, 10588.754, 157.438, 52620.184 20/03/17,13:52:56,04,07,2, 11.9,1,1, 2.303, 10588.770, 157.488, 52620.256 20/03/17,13:52:56,05,07,2, 11.9,1,1, 2.303, 10588.757, 157.475, 52620.223 20/03/17,13:52:56,06,07,2, 11.9,1,1, 2.303, 10588.783, 157.530, 52620.284 20/03/17,13:52:56,07,07,2, 11.9,1,1, 2.303, 10588.778, 157.493, 52620.494 20/03/17,13:52:56,08,07,2, 11.9,1,1, 2.303, 10588.815, 157.481, 52620.196 20/03/17,13:52:56,09,07,2, 11.9,1,1, 2.303, 10588.809, 157.496, 52620.204 20/03/17,13:52:56,10,07,2, 11.9,1,1, 2.303, 10588.788, 157.516, 52620.227 20/03/17,13:52:56,11,07,2, 11.9,1,1, 2.303, 10588.761, 157.480, 52620.193 20/03/17,13:52:56,12,07,2, 11.9,1,1, 2.303, 10588.769, 157.542, 52620.252 20/03/17,13:52:56,13,07,2, 11.9,1,1, 2.303, 10588.766, 157.478, 52620.208 20/03/17,13:52:56,14,07,2, 11.9,1,1, 2.303, 10588.789, 157.506, 52620.235 20/03/17,13:52:56,15,07,2, 11.9,1,1, 2.303, 10588.783, 157.516, 52620.266 20/03/17,13:52:56,16,07,2, 11.9,1,1, 2.303, 10588.789, 157.510, 52620.262 20/03/17,13:52:56,17,07,2, 11.9,1,1, 2.303, 10588.788, 157.523, 52620.253 20/03/17,13:52:56,18,07,2, 11.9,1,1, 2.303, 10588.800, 157.525, 52620.261 20/03/17,13:52:56,19,07,2, 11.9,1,1, 2.303, 10588.783, 157.530, 52620.293 20/03/17,13:52:57,00,07,2, 11.9,1,1, 2.299, 10588.794, 157.514, 52620.206 20/03/17,13:52:57,01,07,2, 11.9,1,1, 2.299, 10588.803, 157.534, 52620.288 20/03/17,13:52:57,02,07,2, 11.9,1,1, 2.299, 10588.778, 157.507, 52620.276 20/03/17,13:52:57,03,07,2, 11.9,1,1, 2.299, 10588.773, 157.467, 52620.224 20/03/17,13:52:57,04,07,2, 11.9,1,1, 2.299, 10588.788, 157.493, 52620.243 20/03/17,13:52:57,05,07,2, 11.9,1,1, 2.299, 10588.792, 157.533, 52620.274 20/03/17,13:52:57,06,07,2, 11.9,1,1, 2.299, 10588.770, 157.473, 52620.198 20/03/17,13:52:57,07,07,2, 11.9,1,1, 2.299, 10588.784, 157.463, 52620.248 20/03/17,13:52:57,08,07,2, 11.9,1,1, 2.299, 10588.786, 157.501, 52620.253 20/03/17,13:52:57,09,07,2, 11.9,1,1, 2.299, 10588.789, 157.478, 52620.182 20/03/17,13:52:57,10,07,2, 11.9,1,1, 2.299, 10588.769, 157.482, 52620.193 20/03/17,13:52:57,11,07,2, 11.9,1,1, 2.299, 10588.784, 157.526, 52620.263 20/03/17,13:52:57,12,07,2, 11.9,1,1, 2.299, 10588.823, 157.564, 52620.307 20/03/17,13:52:57,13,07,2, 11.9,1,1, 2.299, 10588.796, 157.536, 52620.272 20/03/17,13:52:57,14,07,2, 11.9,1,1, 2.299, 10588.816, 157.497, 52620.255 20/03/17,13:52:57,15,07,2, 11.9,1,1, 2.299, 10588.807, 157.538, 52620.246 20/03/17,13:52:57,16,07,2, 11.9,1,1, 2.299, 10588.826, 157.506, 52620.280 20/03/17,13:52:57,17,07,2, 11.9,1,1, 2.299, 10588.809, 157.542, 52620.292 20/03/17,13:52:57,18,07,2, 11.9,1,1, 2.299, 10588.788, 157.474, 52620.248 20/03/17,13:52:57,19,07,2, 11.9,1,1, 2.299, 10588.800, 157.514, 52620.206 20/03/17,13:52:58,00,08,2, 11.9,1,1, 2.300, 10588.844, 157.596, 52620.280 20/03/17,13:52:58,01,08,2, 11.9,1,1, 2.300, 10588.793, 157.546, 52620.289 20/03/17,13:52:58,02,08,2, 11.9,1,1, 2.300, 10588.829, 157.569, 52620.259 20/03/17,13:52:58,03,08,2, 11.9,1,1, 2.300, 10588.815, 157.528, 52620.236 20/03/17,13:52:58,04,08,2, 11.9,1,1, 2.300, 10588.805, 157.503, 52620.216 20/03/17,13:52:58,05,08,2, 11.9,1,1, 2.300, 10588.796, 157.513, 52620.215 20/03/17,13:52:58,06,08,2, 11.9,1,1, 2.300, 10588.810, 157.530, 52620.261 20/03/17,13:52:58,07,08,2, 11.9,1,1, 2.300, 10588.790, 157.553, 52620.280 20/03/17,13:52:58,08,08,2, 11.9,1,1, 2.300, 10588.816, 157.569, 52620.299 20/03/17,13:52:58,09,08,2, 11.9,1,1, 2.300, 10588.812, 157.556, 52620.268 20/03/17,13:52:58,10,08,2, 11.9,1,1, 2.300, 10588.813, 157.573, 52620.296 20/03/17,13:52:58,11,08,2, 11.9,1,1, 2.300, 10588.810, 157.515, 52620.272 20/03/17,13:52:58,12,08,2, 11.9,1,1, 2.300, 10588.809, 157.534, 52620.272 20/03/17,13:52:58,13,08,2, 11.9,1,1, 2.300, 10588.838, 157.540, 52620.255 20/03/17,13:52:58,14,08,2, 11.9,1,1, 2.300, 10588.809, 157.581, 52620.318 20/03/17,13:52:58,15,08,2, 11.9,1,1, 2.300, 10588.819, 157.542, 52620.273 20/03/17,13:52:58,16,08,2, 11.9,1,1, 2.300, 10588.822, 157.509, 52620.236 20/03/17,13:52:58,17,08,2, 11.9,1,1, 2.300, 10588.872, 157.572, 52620.299 20/03/17,13:52:58,18,08,2, 11.9,1,1, 2.300, 10588.838, 157.581, 52620.313 20/03/17,13:52:58,19,08,2, 11.9,1,1, 2.300, 10588.844, 157.596, 52620.280 20/03/17,13:52:59,00,08,2, 11.9,1,1, 2.303, 10588.877, 157.560, 52620.307 20/03/17,13:52:59,01,08,2, 11.9,1,1, 2.303, 10588.845, 157.528, 52620.226 20/03/17,13:52:59,02,08,2, 11.9,1,1, 2.303, 10588.837, 157.569, 52620.310 20/03/17,13:52:59,03,08,2, 11.9,1,1, 2.303, 10588.813, 157.500, 52620.236 20/03/17,13:52:59,04,08,2, 11.9,1,1, 2.303, 10588.858, 157.531, 52620.285 20/03/17,13:52:59,05,08,2, 11.9,1,1, 2.303, 10588.830, 157.584, 52620.301 20/03/17,13:52:59,06,08,2, 11.9,1,1, 2.303, 10588.837, 157.561, 52620.275 20/03/17,13:52:59,07,08,2, 11.9,1,1, 2.303, 10588.833, 157.532, 52620.266 20/03/17,13:52:59,08,08,2, 11.9,1,1, 2.303, 10588.840, 157.524, 52620.317 20/03/17,13:52:59,09,08,2, 11.9,1,1, 2.303, 10588.851, 157.544, 52620.286 20/03/17,13:52:59,10,08,2, 11.9,1,1, 2.303, 10588.837, 157.527, 52620.270 20/03/17,13:52:59,11,08,2, 11.9,1,1, 2.303, 10588.838, 157.530, 52620.287 20/03/17,13:52:59,12,08,2, 11.9,1,1, 2.303, 10588.831, 157.501, 52620.248 20/03/17,13:52:59,13,08,2, 11.9,1,1, 2.303, 10588.826, 157.596, 52620.438 20/03/17,13:52:59,14,08,2, 11.9,1,1, 2.303, 10588.844, 157.515, 52620.279 20/03/17,13:52:59,15,08,2, 11.9,1,1, 2.303, 10588.829, 157.540, 52620.372 20/03/17,13:52:59,16,08,2, 11.9,1,1, 2.303, 10588.833, 157.565, 52620.335 20/03/17,13:52:59,17,08,2, 11.9,1,1, 2.303, 10588.881, 157.556, 52620.341 20/03/17,13:52:59,18,08,2, 11.9,1,1, 2.303, 10588.850, 157.496, 52620.273 20/03/17,13:52:59,19,08,2, 11.9,1,1, 2.303, 10588.880, 157.560, 52620.307 20/03/17,13:53:00,00,08,2, 11.8,1,1, 2.300, 10588.852, 157.547, 52620.116 20/03/17,13:53:00,01,08,2, 11.8,1,1, 2.300, 10588.843, 157.530, 52620.258 20/03/17,13:53:00,02,08,2, 11.8,1,1, 2.300, 10588.897, 157.588, 52620.174 20/03/17,13:53:00,03,08,2, 11.8,1,1, 2.300, 10588.837, 157.575, 52620.395 20/03/17,13:53:00,04,08,2, 11.8,1,1, 2.300, 10588.875, 157.584, 52620.349 20/03/17,13:53:00,05,08,2, 11.8,1,1, 2.300, 10588.861, 157.524, 52620.276 20/03/17,13:53:00,06,08,2, 11.8,1,1, 2.300, 10588.855, 157.580, 52620.325 20/03/17,13:53:00,07,08,2, 11.8,1,1, 2.300, 10588.884, 157.557, 52620.281 20/03/17,13:53:00,08,08,2, 11.8,1,1, 2.300, 10588.887, 157.553, 52620.266 20/03/17,13:53:00,09,08,2, 11.8,1,1, 2.300, 10588.883, 157.518, 52620.244 20/03/17,13:53:00,10,08,2, 11.8,1,1, 2.300, 10588.888, 157.573, 52620.294 20/03/17,13:53:00,11,08,2, 11.8,1,1, 2.300, 10588.906, 157.571, 52620.295 20/03/17,13:53:00,12,08,2, 11.8,1,1, 2.300, 10588.906, 157.565, 52620.285 20/03/17,13:53:00,13,08,2, 11.8,1,1, 2.300, 10588.884, 157.567, 52620.318 20/03/17,13:53:00,14,08,2, 11.8,1,1, 2.300, 10588.887, 157.558, 52620.299 20/03/17,13:53:00,15,08,2, 11.8,1,1, 2.300, 10588.886, 157.538, 52620.271 20/03/17,13:53:00,16,08,2, 11.8,1,1, 2.300, 10588.888, 157.573, 52620.278 20/03/17,13:53:00,17,08,2, 11.8,1,1, 2.300, 10588.900, 157.568, 52620.291 20/03/17,13:53:00,18,08,2, 11.8,1,1, 2.300, 10588.933, 157.542, 52620.300 20/03/17,13:53:00,19,08,2, 11.8,1,1, 2.300, 10588.855, 157.547, 52620.116 20/03/17,13:53:01,00,08,2, 11.9,1,1, 2.304, 10588.927, 157.590, 52620.293 20/03/17,13:53:01,01,08,2, 11.9,1,1, 2.304, 10588.917, 157.546, 52620.271 20/03/17,13:53:01,02,08,2, 11.9,1,1, 2.304, 10588.895, 157.550, 52620.273 20/03/17,13:53:01,03,08,2, 11.9,1,1, 2.304, 10588.923, 157.597, 52620.320 20/03/17,13:53:01,04,08,2, 11.9,1,1, 2.304, 10588.884, 157.564, 52620.268 20/03/17,13:53:01,05,08,2, 11.9,1,1, 2.304, 10588.916, 157.598, 52620.079 20/03/17,13:53:01,06,08,2, 11.9,1,1, 2.304, 10588.859, 157.547, 52620.291 20/03/17,13:53:01,07,08,2, 11.9,1,1, 2.304, 10588.882, 157.553, 52620.316 20/03/17,13:53:01,08,08,2, 11.9,1,1, 2.304, 10588.874, 157.618, 52620.344 20/03/17,13:53:01,09,08,2, 11.9,1,1, 2.304, 10588.892, 157.592, 52620.349 20/03/17,13:53:01,10,08,2, 11.9,1,1, 2.304, 10588.917, 157.574, 52620.271 20/03/17,13:53:01,11,08,2, 11.9,1,1, 2.304, 10588.921, 157.587, 52620.275 20/03/17,13:53:01,12,08,2, 11.9,1,1, 2.304, 10588.904, 157.577, 52620.290 20/03/17,13:53:01,13,08,2, 11.9,1,1, 2.304, 10588.915, 157.623, 52620.340 20/03/17,13:53:01,14,08,2, 11.9,1,1, 2.304, 10588.911, 157.576, 52620.266 20/03/17,13:53:01,15,08,2, 11.9,1,1, 2.304, 10588.938, 157.612, 52620.327 20/03/17,13:53:01,16,08,2, 11.9,1,1, 2.304, 10588.904, 157.583, 52620.300 20/03/17,13:53:01,17,08,2, 11.9,1,1, 2.304, 10588.902, 157.569, 52620.287 20/03/17,13:53:01,18,08,2, 11.9,1,1, 2.304, 10588.932, 157.635, 52620.342 20/03/17,13:53:01,19,08,2, 11.9,1,1, 2.304, 10588.931, 157.590, 52620.293 20/03/17,13:53:02,00,08,2, 11.9,1,1, 2.298, 10588.936, 157.577, 52620.300 20/03/17,13:53:02,01,08,2, 11.9,1,1, 2.298, 10588.959, 157.621, 52620.321 20/03/17,13:53:02,02,08,2, 11.9,1,1, 2.298, 10588.940, 157.589, 52620.293 20/03/17,13:53:02,03,08,2, 11.9,1,1, 2.298, 10588.916, 157.609, 52620.300 20/03/17,13:53:02,04,08,2, 11.9,1,1, 2.298, 10588.956, 157.622, 52620.342 20/03/17,13:53:02,05,08,2, 11.9,1,1, 2.298, 10588.919, 157.571, 52620.300 20/03/17,13:53:02,06,08,2, 11.9,1,1, 2.298, 10588.928, 157.571, 52620.304 20/03/17,13:53:02,07,08,2, 11.9,1,1, 2.298, 10588.995, 157.646, 52620.354 20/03/17,13:53:02,08,08,2, 11.9,1,1, 2.298, 10588.954, 157.591, 52620.330 20/03/17,13:53:02,09,08,2, 11.9,1,1, 2.298, 10588.946, 157.591, 52620.309 20/03/17,13:53:02,10,08,2, 11.9,1,1, 2.298, 10588.962, 157.606, 52620.324 20/03/17,13:53:02,11,08,2, 11.9,1,1, 2.298, 10588.978, 157.580, 52620.374 20/03/17,13:53:02,12,08,2, 11.9,1,1, 2.298, 10588.931, 157.565, 52620.285 20/03/17,13:53:02,13,08,2, 11.9,1,1, 2.298, 10588.976, 157.614, 52620.443 20/03/17,13:53:02,14,08,2, 11.9,1,1, 2.298, 10588.980, 157.594, 52620.287 20/03/17,13:53:02,15,08,2, 11.9,1,1, 2.298, 10588.989, 157.615, 52620.336 20/03/17,13:53:02,16,08,2, 11.9,1,1, 2.298, 10588.966, 157.585, 52620.291 20/03/17,13:53:02,17,08,2, 11.9,1,1, 2.298, 10588.979, 157.573, 52620.310 20/03/17,13:53:02,18,08,2, 11.9,1,1, 2.298, 10588.985, 157.621, 52620.344 20/03/17,13:53:02,19,08,2, 11.9,1,1, 2.298, 10588.943, 157.577, 52620.300 20/03/17,13:53:03,00,08,2, 11.9,1,1, 2.302, 10589.036, 157.642, 52620.367 20/03/17,13:53:03,01,08,2, 11.9,1,1, 2.302, 10589.007, 157.637, 52620.335 20/03/17,13:53:03,02,08,2, 11.9,1,1, 2.302, 10588.990, 157.595, 52620.286 20/03/17,13:53:03,03,08,2, 11.9,1,1, 2.302, 10588.981, 157.590, 52620.272 20/03/17,13:53:03,04,08,2, 11.9,1,1, 2.302, 10588.992, 157.626, 52620.332 20/03/17,13:53:03,05,08,2, 11.9,1,1, 2.302, 10588.997, 157.630, 52620.297 20/03/17,13:53:03,06,08,2, 11.9,1,1, 2.302, 10588.995, 157.641, 52620.339 20/03/17,13:53:03,07,08,2, 11.9,1,1, 2.302, 10588.980, 157.598, 52620.282 20/03/17,13:53:03,08,08,2, 11.9,1,1, 2.302, 10589.006, 157.603, 52620.298 20/03/17,13:53:03,09,08,2, 11.9,1,1, 2.302, 10589.044, 157.693, 52620.367 20/03/17,13:53:03,10,08,2, 11.9,1,1, 2.302, 10589.051, 157.677, 52620.370 20/03/17,13:53:03,11,08,2, 11.9,1,1, 2.302, 10589.015, 157.650, 52620.374 20/03/17,13:53:03,12,08,2, 11.9,1,1, 2.302, 10588.994, 157.618, 52620.306 20/03/17,13:53:03,13,08,2, 11.9,1,1, 2.302, 10588.985, 157.608, 52620.302 20/03/17,13:53:03,14,08,2, 11.9,1,1, 2.302, 10589.011, 157.618, 52620.309 20/03/17,13:53:03,15,08,2, 11.9,1,1, 2.302, 10589.007, 157.626, 52620.294 20/03/17,13:53:03,16,08,2, 11.9,1,1, 2.302, 10589.010, 157.665, 52620.191 20/03/17,13:53:03,17,08,2, 11.9,1,1, 2.302, 10588.988, 157.634, 52620.352 20/03/17,13:53:03,18,08,2, 11.9,1,1, 2.302, 10589.048, 157.670, 52620.413 20/03/17,13:53:03,19,08,2, 11.9,1,1, 2.302, 10589.036, 157.642, 52620.367 20/03/17,13:53:04,00,08,2, 11.9,1,1, 2.303, 10589.086, 157.677, 52620.387 20/03/17,13:53:04,01,08,2, 11.9,1,1, 2.303, 10589.018, 157.664, 52620.368 20/03/17,13:53:04,02,08,2, 11.9,1,1, 2.303, 10589.025, 157.652, 52620.323 20/03/17,13:53:04,03,08,2, 11.9,1,1, 2.303, 10589.018, 157.604, 52620.308 20/03/17,13:53:04,04,08,2, 11.9,1,1, 2.303, 10589.069, 157.669, 52620.379 20/03/17,13:53:04,05,08,2, 11.9,1,1, 2.303, 10589.016, 157.627, 52620.343 20/03/17,13:53:04,06,08,2, 11.9,1,1, 2.303, 10589.065, 157.680, 52620.362 20/03/17,13:53:04,07,08,2, 11.9,1,1, 2.303, 10589.044, 157.640, 52620.347 20/03/17,13:53:04,08,08,2, 11.9,1,1, 2.303, 10589.030, 157.601, 52620.318 20/03/17,13:53:04,09,08,2, 11.9,1,1, 2.303, 10589.046, 157.630, 52620.349 20/03/17,13:53:04,10,08,2, 11.9,1,1, 2.303, 10588.995, 157.628, 52620.317 20/03/17,13:53:04,11,08,2, 11.9,1,1, 2.303, 10589.044, 157.653, 52620.318 20/03/17,13:53:04,12,08,2, 11.9,1,1, 2.303, 10589.049, 157.654, 52620.360 20/03/17,13:53:04,13,08,2, 11.9,1,1, 2.303, 10589.056, 157.657, 52620.337 20/03/17,13:53:04,14,08,2, 11.9,1,1, 2.303, 10589.070, 157.627, 52620.327 20/03/17,13:53:04,15,08,2, 11.9,1,1, 2.303, 10589.039, 157.622, 52620.407 20/03/17,13:53:04,16,08,2, 11.9,1,1, 2.303, 10589.062, 157.688, 52620.363 20/03/17,13:53:04,17,08,2, 11.9,1,1, 2.303, 10589.104, 157.692, 52620.378 20/03/17,13:53:04,18,08,2, 11.9,1,1, 2.303, 10589.066, 157.608, 52620.338 20/03/17,13:53:04,19,08,2, 11.9,1,1, 2.303, 10589.091, 157.677, 52620.387 20/03/17,13:53:05,00,08,2, 11.9,1,1, 2.304, 10589.128, 157.644, 52620.322 20/03/17,13:53:05,01,08,2, 11.9,1,1, 2.304, 10589.126, 157.632, 52620.397 20/03/17,13:53:05,02,08,2, 11.9,1,1, 2.304, 10589.044, 157.611, 52620.333 20/03/17,13:53:05,03,08,2, 11.9,1,1, 2.304, 10589.081, 157.641, 52620.370 20/03/17,13:53:05,04,08,2, 11.9,1,1, 2.304, 10589.081, 157.672, 52620.382 20/03/17,13:53:05,05,08,2, 11.9,1,1, 2.304, 10589.077, 157.665, 52620.425 20/03/17,13:53:05,06,08,2, 11.9,1,1, 2.304, 10589.076, 157.622, 52620.343 20/03/17,13:53:05,07,08,2, 11.9,1,1, 2.304, 10589.104, 157.608, 52620.255 20/03/17,13:53:05,08,08,2, 11.9,1,1, 2.304, 10589.075, 157.617, 52620.334 20/03/17,13:53:05,09,08,2, 11.9,1,1, 2.304, 10589.107, 157.649, 52620.339 20/03/17,13:53:05,10,08,2, 11.9,1,1, 2.304, 10589.114, 157.608, 52620.319 20/03/17,13:53:05,11,08,2, 11.9,1,1, 2.304, 10589.091, 157.615, 52620.374 20/03/17,13:53:05,12,08,2, 11.9,1,1, 2.304, 10589.086, 157.635, 52620.374 20/03/17,13:53:05,13,08,2, 11.9,1,1, 2.304, 10589.078, 157.599, 52620.324 20/03/17,13:53:05,14,08,2, 11.9,1,1, 2.304, 10589.099, 157.637, 52620.340 20/03/17,13:53:05,15,08,2, 11.9,1,1, 2.304, 10589.109, 157.608, 52620.320 20/03/17,13:53:05,16,08,2, 11.9,1,1, 2.304, 10589.093, 157.648, 52620.361 20/03/17,13:53:05,17,08,2, 11.9,1,1, 2.304, 10589.106, 157.636, 52620.331 20/03/17,13:53:05,18,08,2, 11.9,1,1, 2.304, 10589.116, 157.622, 52620.318 20/03/17,13:53:05,19,08,2, 11.9,1,1, 2.304, 10589.132, 157.644, 52620.322 20/03/17,13:53:06,00,08,2, 11.8,1,1, 2.302, 10589.161, 157.654, 52620.358 20/03/17,13:53:06,01,08,2, 11.8,1,1, 2.302, 10589.128, 157.612, 52620.373 20/03/17,13:53:06,02,08,2, 11.8,1,1, 2.302, 10589.139, 157.674, 52620.383 20/03/17,13:53:06,03,08,2, 11.8,1,1, 2.302, 10589.099, 157.624, 52620.330 20/03/17,13:53:06,04,08,2, 11.8,1,1, 2.302, 10589.127, 157.631, 52620.366 20/03/17,13:53:06,05,08,2, 11.8,1,1, 2.302, 10589.111, 157.597, 52620.305 20/03/17,13:53:06,06,08,2, 11.8,1,1, 2.302, 10589.108, 157.625, 52620.350 20/03/17,13:53:06,07,08,2, 11.8,1,1, 2.302, 10589.155, 157.633, 52620.346 20/03/17,13:53:06,08,08,2, 11.8,1,1, 2.302, 10589.126, 157.648, 52620.369 20/03/17,13:53:06,09,08,2, 11.8,1,1, 2.302, 10589.162, 157.674, 52620.372 20/03/17,13:53:06,10,08,2, 11.8,1,1, 2.302, 10589.109, 157.661, 52620.365 20/03/17,13:53:06,11,08,2, 11.8,1,1, 2.302, 10589.173, 157.684, 52620.388 20/03/17,13:53:06,12,08,2, 11.8,1,1, 2.302, 10589.125, 157.673, 52620.355 20/03/17,13:53:06,13,08,2, 11.8,1,1, 2.302, 10589.137, 157.654, 52620.344 20/03/17,13:53:06,14,08,2, 11.8,1,1, 2.302, 10589.130, 157.625, 52620.350 20/03/17,13:53:06,15,08,2, 11.8,1,1, 2.302, 10589.129, 157.640, 52620.367 20/03/17,13:53:06,16,08,2, 11.8,1,1, 2.302, 10589.173, 157.690, 52620.394 20/03/17,13:53:06,17,08,2, 11.8,1,1, 2.302, 10589.156, 157.624, 52620.323 20/03/17,13:53:06,18,08,2, 11.8,1,1, 2.302, 10589.149, 157.652, 52620.323 20/03/17,13:53:06,19,08,2, 11.8,1,1, 2.302, 10589.167, 157.654, 52620.358 20/03/17,13:53:07,00,08,2, 11.8,1,1, 2.298, 10589.203, 157.619, 52620.320 20/03/17,13:53:07,01,08,2, 11.8,1,1, 2.298, 10589.184, 157.690, 52620.378 20/03/17,13:53:07,02,08,2, 11.8,1,1, 2.298, 10589.160, 157.630, 52620.316 20/03/17,13:53:07,03,08,2, 11.8,1,1, 2.298, 10589.155, 157.699, 52620.189 20/03/17,13:53:07,04,08,2, 11.8,1,1, 2.298, 10589.194, 157.690, 52620.432 20/03/17,13:53:07,05,08,2, 11.8,1,1, 2.298, 10589.207, 157.641, 52620.326 20/03/17,13:53:07,06,08,2, 11.8,1,1, 2.298, 10589.215, 157.653, 52620.366 20/03/17,13:53:07,07,08,2, 11.8,1,1, 2.298, 10589.211, 157.678, 52620.391 20/03/17,13:53:07,08,08,2, 11.8,1,1, 2.298, 10589.173, 157.605, 52620.349 20/03/17,13:53:07,09,08,2, 11.8,1,1, 2.298, 10589.188, 157.666, 52620.375 20/03/17,13:53:07,10,08,2, 11.8,1,1, 2.298, 10589.199, 157.659, 52620.357 20/03/17,13:53:07,11,08,2, 11.8,1,1, 2.298, 10589.223, 157.674, 52620.381 20/03/17,13:53:07,12,08,2, 11.8,1,1, 2.298, 10589.231, 157.684, 52620.397 20/03/17,13:53:07,13,08,2, 11.8,1,1, 2.298, 10589.215, 157.654, 52620.372 20/03/17,13:53:07,14,08,2, 11.8,1,1, 2.298, 10589.212, 157.610, 52620.334 20/03/17,13:53:07,15,08,2, 11.8,1,1, 2.298, 10589.223, 157.599, 52620.296 20/03/17,13:53:07,16,08,2, 11.8,1,1, 2.298, 10589.215, 157.627, 52620.349 20/03/17,13:53:07,17,08,2, 11.8,1,1, 2.298, 10589.181, 157.616, 52620.302 20/03/17,13:53:07,18,08,2, 11.8,1,1, 2.298, 10589.229, 157.667, 52620.367 20/03/17,13:53:07,19,08,2, 11.8,1,1, 2.298, 10589.206, 157.619, 52620.320 20/03/17,13:53:08,00,08,2, 11.9,1,1, 2.300, 10589.286, 157.602, 52620.343 20/03/17,13:53:08,01,08,2, 11.9,1,1, 2.300, 10589.239, 157.633, 52620.361 20/03/17,13:53:08,02,08,2, 11.9,1,1, 2.300, 10589.214, 157.649, 52620.347 20/03/17,13:53:08,03,08,2, 11.9,1,1, 2.300, 10589.200, 157.658, 52620.370 20/03/17,13:53:08,04,08,2, 11.9,1,1, 2.300, 10589.216, 157.635, 52620.350 20/03/17,13:53:08,05,08,2, 11.9,1,1, 2.300, 10589.220, 157.637, 52620.313 20/03/17,13:53:08,06,08,2, 11.9,1,1, 2.300, 10589.197, 157.594, 52620.308 20/03/17,13:53:08,07,08,2, 11.9,1,1, 2.300, 10589.231, 157.643, 52620.360 20/03/17,13:53:08,08,08,2, 11.9,1,1, 2.300, 10589.253, 157.657, 52620.362 20/03/17,13:53:08,09,08,2, 11.9,1,1, 2.300, 10589.246, 157.667, 52620.354 20/03/17,13:53:08,10,08,2, 11.9,1,1, 2.300, 10589.229, 157.607, 52620.321 20/03/17,13:53:08,11,08,2, 11.9,1,1, 2.300, 10589.246, 157.580, 52620.268 20/03/17,13:53:08,12,08,2, 11.9,1,1, 2.300, 10589.236, 157.609, 52620.315 20/03/17,13:53:08,13,08,2, 11.9,1,1, 2.300, 10589.258, 157.630, 52620.326 20/03/17,13:53:08,14,08,2, 11.9,1,1, 2.300, 10589.260, 157.610, 52620.321 20/03/17,13:53:08,15,08,2, 11.9,1,1, 2.300, 10589.268, 157.635, 52620.393 20/03/17,13:53:08,16,08,2, 11.9,1,1, 2.300, 10589.273, 157.631, 52620.345 20/03/17,13:53:08,17,08,2, 11.9,1,1, 2.300, 10589.288, 157.633, 52620.367 20/03/17,13:53:08,18,08,2, 11.9,1,1, 2.300, 10589.242, 157.571, 52620.277 20/03/17,13:53:08,19,08,2, 11.9,1,1, 2.300, 10589.288, 157.602, 52620.343 20/03/17,13:53:09,00,07,2, 11.9,1,1, 2.299, 10589.353, 157.624, 52620.360 20/03/17,13:53:09,01,07,2, 11.9,1,1, 2.299, 10589.279, 157.616, 52620.291 20/03/17,13:53:09,02,07,2, 11.9,1,1, 2.299, 10589.291, 157.639, 52620.395 20/03/17,13:53:09,03,07,2, 11.9,1,1, 2.299, 10589.295, 157.606, 52620.315 20/03/17,13:53:09,04,07,2, 11.9,1,1, 2.299, 10589.315, 157.633, 52620.345 20/03/17,13:53:09,05,07,2, 11.9,1,1, 2.299, 10589.297, 157.597, 52620.316 20/03/17,13:53:09,06,07,2, 11.9,1,1, 2.299, 10589.317, 157.605, 52620.310 20/03/17,13:53:09,07,07,2, 11.9,1,1, 2.299, 10589.329, 157.649, 52620.362 20/03/17,13:53:09,08,07,2, 11.9,1,1, 2.299, 10589.327, 157.615, 52620.331 20/03/17,13:53:09,09,07,2, 11.9,1,1, 2.299, 10589.345, 157.643, 52620.384 20/03/17,13:53:09,10,07,2, 11.9,1,1, 2.299, 10589.357, 157.617, 52620.354 20/03/17,13:53:09,11,07,2, 11.9,1,1, 2.299, 10589.345, 157.670, 52620.372 20/03/17,13:53:09,12,07,2, 11.9,1,1, 2.299, 10589.373, 157.607, 52620.354 20/03/17,13:53:09,13,07,2, 11.9,1,1, 2.299, 10589.337, 157.595, 52620.328 20/03/17,13:53:09,14,07,2, 11.9,1,1, 2.299, 10589.340, 157.588, 52620.314 20/03/17,13:53:09,15,07,2, 11.9,1,1, 2.299, 10589.371, 157.628, 52620.332 20/03/17,13:53:09,16,07,2, 11.9,1,1, 2.299, 10589.375, 157.646, 52620.342 20/03/17,13:53:09,17,07,2, 11.9,1,1, 2.299, 10589.378, 157.633, 52620.316 20/03/17,13:53:09,18,07,2, 11.9,1,1, 2.299, 10589.369, 157.595, 52620.340 20/03/17,13:53:09,19,07,2, 11.9,1,1, 2.299, 10589.354, 157.624, 52620.360 20/03/17,13:53:10,00,07,2, 11.8,1,1, 2.299, 10589.470, 157.560, 52620.344 20/03/17,13:53:10,01,07,2, 11.8,1,1, 2.299, 10589.349, 157.559, 52620.277 20/03/17,13:53:10,02,07,2, 11.8,1,1, 2.299, 10589.388, 157.603, 52620.331 20/03/17,13:53:10,03,07,2, 11.8,1,1, 2.299, 10589.361, 157.551, 52620.304 20/03/17,13:53:10,04,07,2, 11.8,1,1, 2.299, 10589.389, 157.581, 52620.340 20/03/17,13:53:10,05,07,2, 11.8,1,1, 2.299, 10589.393, 157.561, 52620.337 20/03/17,13:53:10,06,07,2, 11.8,1,1, 2.299, 10589.395, 157.569, 52620.358 20/03/17,13:53:10,07,07,2, 11.8,1,1, 2.299, 10589.413, 157.589, 52620.352 20/03/17,13:53:10,08,07,2, 11.8,1,1, 2.299, 10589.392, 157.572, 52620.365 20/03/17,13:53:10,09,07,2, 11.8,1,1, 2.299, 10589.401, 157.560, 52620.364 20/03/17,13:53:10,10,07,2, 11.8,1,1, 2.299, 10589.390, 157.519, 52620.337 20/03/17,13:53:10,11,07,2, 11.8,1,1, 2.299, 10589.439, 157.565, 52620.381 20/03/17,13:53:10,12,07,2, 11.8,1,1, 2.299, 10589.401, 157.611, 52620.407 20/03/17,13:53:10,13,07,2, 11.8,1,1, 2.299, 10589.431, 157.613, 52620.395 20/03/17,13:53:10,14,07,2, 11.8,1,1, 2.299, 10589.435, 157.588, 52620.350 20/03/17,13:53:10,15,07,2, 11.8,1,1, 2.299, 10589.447, 157.547, 52620.330 20/03/17,13:53:10,16,07,2, 11.8,1,1, 2.299, 10589.413, 157.539, 52620.322 20/03/17,13:53:10,17,07,2, 11.8,1,1, 2.299, 10589.464, 157.618, 52620.376 20/03/17,13:53:10,18,07,2, 11.8,1,1, 2.299, 10589.445, 157.569, 52620.377 20/03/17,13:53:10,19,07,2, 11.8,1,1, 2.299, 10589.472, 157.560, 52620.344 20/03/17,13:53:11,00,07,2, 11.8,1,1, 2.299, 10589.553, 157.578, 52620.383 20/03/17,13:53:11,01,07,2, 11.8,1,1, 2.299, 10589.463, 157.600, 52620.394 20/03/17,13:53:11,02,07,2, 11.8,1,1, 2.299, 10589.482, 157.603, 52620.433 20/03/17,13:53:11,03,07,2, 11.8,1,1, 2.299, 10589.482, 157.583, 52620.389 20/03/17,13:53:11,04,07,2, 11.8,1,1, 2.299, 10589.482, 157.557, 52620.364 20/03/17,13:53:11,05,07,2, 11.8,1,1, 2.299, 10589.502, 157.592, 52620.128 20/03/17,13:53:11,06,07,2, 11.8,1,1, 2.299, 10589.426, 157.551, 52620.410 20/03/17,13:53:11,07,07,2, 11.8,1,1, 2.299, 10589.486, 157.604, 52620.440 20/03/17,13:53:11,08,07,2, 11.8,1,1, 2.299, 10589.455, 157.534, 52620.364 20/03/17,13:53:11,09,07,2, 11.8,1,1, 2.299, 10589.477, 157.517, 52620.367 20/03/17,13:53:11,10,07,2, 11.8,1,1, 2.299, 10589.514, 157.582, 52620.382 20/03/17,13:53:11,11,07,2, 11.8,1,1, 2.299, 10589.519, 157.587, 52620.379 20/03/17,13:53:11,12,07,2, 11.8,1,1, 2.299, 10589.484, 157.521, 52620.354 20/03/17,13:53:11,13,07,2, 11.8,1,1, 2.299, 10589.519, 157.576, 52620.361 20/03/17,13:53:11,14,07,2, 11.8,1,1, 2.299, 10589.529, 157.565, 52620.339 20/03/17,13:53:11,15,07,2, 11.8,1,1, 2.299, 10589.554, 157.536, 52620.378 20/03/17,13:53:11,16,07,2, 11.8,1,1, 2.299, 10589.513, 157.603, 52620.357 20/03/17,13:53:11,17,07,2, 11.8,1,1, 2.299, 10589.539, 157.592, 52620.396 20/03/17,13:53:11,18,07,2, 11.8,1,1, 2.299, 10589.543, 157.551, 52620.374 20/03/17,13:53:11,19,07,2, 11.8,1,1, 2.299, 10589.559, 157.578, 52620.383 20/03/17,13:53:12,00,07,2, 11.9,1,1, 2.302, 10589.620, 157.527, 52620.340 20/03/17,13:53:12,01,07,2, 11.9,1,1, 2.302, 10589.559, 157.570, 52620.394 20/03/17,13:53:12,02,07,2, 11.9,1,1, 2.302, 10589.525, 157.527, 52620.336 20/03/17,13:53:12,03,07,2, 11.9,1,1, 2.302, 10589.563, 157.557, 52620.347 20/03/17,13:53:12,04,07,2, 11.9,1,1, 2.302, 10589.542, 157.538, 52620.304 20/03/17,13:53:12,05,07,2, 11.9,1,1, 2.302, 10589.564, 157.522, 52620.327 20/03/17,13:53:12,06,07,2, 11.9,1,1, 2.302, 10589.589, 157.570, 52620.351 20/03/17,13:53:12,07,07,2, 11.9,1,1, 2.302, 10589.552, 157.518, 52620.349 20/03/17,13:53:12,08,07,2, 11.9,1,1, 2.302, 10589.563, 157.551, 52620.349 20/03/17,13:53:12,09,07,2, 11.9,1,1, 2.302, 10589.580, 157.565, 52620.392 20/03/17,13:53:12,10,07,2, 11.9,1,1, 2.302, 10589.576, 157.521, 52620.316 20/03/17,13:53:12,11,07,2, 11.9,1,1, 2.302, 10589.573, 157.502, 52620.328 20/03/17,13:53:12,12,07,2, 11.9,1,1, 2.302, 10589.566, 157.556, 52620.379 20/03/17,13:53:12,13,07,2, 11.9,1,1, 2.302, 10589.599, 157.516, 52620.324 20/03/17,13:53:12,14,07,2, 11.9,1,1, 2.302, 10589.607, 157.527, 52620.354 20/03/17,13:53:12,15,07,2, 11.9,1,1, 2.302, 10589.607, 157.549, 52620.352 20/03/17,13:53:12,16,07,2, 11.9,1,1, 2.302, 10589.625, 157.524, 52620.338 20/03/17,13:53:12,17,07,2, 11.9,1,1, 2.302, 10589.612, 157.510, 52620.328 20/03/17,13:53:12,18,07,2, 11.9,1,1, 2.302, 10589.603, 157.493, 52620.292 20/03/17,13:53:12,19,07,2, 11.9,1,1, 2.302, 10589.622, 157.527, 52620.340 20/03/17,13:53:13,00,07,2, 11.9,1,1, 2.302, 10589.720, 157.503, 52620.314 20/03/17,13:53:13,01,07,2, 11.9,1,1, 2.302, 10589.633, 157.505, 52620.344 20/03/17,13:53:13,02,07,2, 11.9,1,1, 2.302, 10589.646, 157.514, 52620.362 20/03/17,13:53:13,03,07,2, 11.9,1,1, 2.302, 10589.669, 157.570, 52620.354 20/03/17,13:53:13,04,07,2, 11.9,1,1, 2.302, 10589.635, 157.526, 52620.335 20/03/17,13:53:13,05,07,2, 11.9,1,1, 2.302, 10589.654, 157.509, 52620.333 20/03/17,13:53:13,06,07,2, 11.9,1,1, 2.302, 10589.649, 157.538, 52620.333 20/03/17,13:53:13,07,07,2, 11.9,1,1, 2.302, 10589.656, 157.526, 52620.327 20/03/17,13:53:13,08,07,2, 11.9,1,1, 2.302, 10589.650, 157.546, 52620.310 20/03/17,13:53:13,09,07,2, 11.9,1,1, 2.302, 10589.681, 157.544, 52620.346 20/03/17,13:53:13,10,07,2, 11.9,1,1, 2.302, 10589.676, 157.534, 52620.326 20/03/17,13:53:13,11,07,2, 11.9,1,1, 2.302, 10589.677, 157.522, 52620.310 20/03/17,13:53:13,12,07,2, 11.9,1,1, 2.302, 10589.672, 157.480, 52620.252 20/03/17,13:53:13,13,07,2, 11.9,1,1, 2.302, 10589.688, 157.497, 52620.279 20/03/17,13:53:13,14,07,2, 11.9,1,1, 2.302, 10589.707, 157.555, 52620.330 20/03/17,13:53:13,15,07,2, 11.9,1,1, 2.302, 10589.708, 157.525, 52620.295 20/03/17,13:53:13,16,07,2, 11.9,1,1, 2.302, 10589.674, 157.490, 52620.202 20/03/17,13:53:13,17,07,2, 11.9,1,1, 2.302, 10589.748, 157.488, 52620.296 20/03/17,13:53:13,18,07,2, 11.9,1,1, 2.302, 10589.742, 157.533, 52620.285 20/03/17,13:53:13,19,07,2, 11.9,1,1, 2.302, 10589.720, 157.503, 52620.314 20/03/17,13:53:14,00,07,2, 11.8,1,1, 2.301, 10589.812, 157.480, 52620.331 20/03/17,13:53:14,01,07,2, 11.8,1,1, 2.301, 10589.731, 157.485, 52620.316 20/03/17,13:53:14,02,07,2, 11.8,1,1, 2.301, 10589.761, 157.497, 52620.294 20/03/17,13:53:14,03,07,2, 11.8,1,1, 2.301, 10589.717, 157.483, 52620.281 20/03/17,13:53:14,04,07,2, 11.8,1,1, 2.301, 10589.757, 157.509, 52620.339 20/03/17,13:53:14,05,07,2, 11.8,1,1, 2.301, 10589.754, 157.508, 52620.340 20/03/17,13:53:14,06,07,2, 11.8,1,1, 2.301, 10589.778, 157.511, 52620.325 20/03/17,13:53:14,07,07,2, 11.8,1,1, 2.301, 10589.773, 157.480, 52620.332 20/03/17,13:53:14,08,07,2, 11.8,1,1, 2.301, 10589.754, 157.496, 52620.323 20/03/17,13:53:14,09,07,2, 11.8,1,1, 2.301, 10589.767, 157.485, 52620.298 20/03/17,13:53:14,10,07,2, 11.8,1,1, 2.301, 10589.764, 157.492, 52620.287 20/03/17,13:53:14,11,07,2, 11.8,1,1, 2.301, 10589.776, 157.468, 52620.263 20/03/17,13:53:14,12,07,2, 11.8,1,1, 2.301, 10589.771, 157.496, 52620.351 20/03/17,13:53:14,13,07,2, 11.8,1,1, 2.301, 10589.780, 157.440, 52620.266 20/03/17,13:53:14,14,07,2, 11.8,1,1, 2.301, 10589.814, 157.494, 52620.331 20/03/17,13:53:14,15,07,2, 11.8,1,1, 2.301, 10589.778, 157.466, 52620.297 20/03/17,13:53:14,16,07,2, 11.8,1,1, 2.301, 10589.817, 157.503, 52620.296 20/03/17,13:53:14,17,07,2, 11.8,1,1, 2.301, 10589.804, 157.426, 52620.276 20/03/17,13:53:14,18,07,2, 11.8,1,1, 2.301, 10589.786, 157.444, 52620.265 20/03/17,13:53:14,19,07,2, 11.8,1,1, 2.301, 10589.814, 157.480, 52620.331 20/03/17,13:53:15,00,07,2, 11.9,1,1, 2.300, 10589.887, 157.448, 52620.318 20/03/17,13:53:15,01,07,2, 11.9,1,1, 2.300, 10589.820, 157.473, 52620.331 20/03/17,13:53:15,02,07,2, 11.9,1,1, 2.300, 10589.827, 157.462, 52620.377 20/03/17,13:53:15,03,07,2, 11.9,1,1, 2.300, 10589.832, 157.468, 52620.307 20/03/17,13:53:15,04,07,2, 11.9,1,1, 2.300, 10589.858, 157.467, 52620.314 20/03/17,13:53:15,05,07,2, 11.9,1,1, 2.300, 10589.856, 157.459, 52620.315 20/03/17,13:53:15,06,07,2, 11.9,1,1, 2.300, 10589.834, 157.451, 52620.286 20/03/17,13:53:15,07,07,2, 11.9,1,1, 2.300, 10589.842, 157.449, 52620.267 20/03/17,13:53:15,08,07,2, 11.9,1,1, 2.300, 10589.843, 157.469, 52620.295 20/03/17,13:53:15,09,07,2, 11.9,1,1, 2.300, 10589.851, 157.448, 52620.286 20/03/17,13:53:15,10,07,2, 11.9,1,1, 2.300, 10589.861, 157.449, 52620.258 20/03/17,13:53:15,11,07,2, 11.9,1,1, 2.300, 10589.843, 157.458, 52620.238 20/03/17,13:53:15,12,07,2, 11.9,1,1, 2.300, 10589.854, 157.474, 52620.254 20/03/17,13:53:15,13,07,2, 11.9,1,1, 2.300, 10589.873, 157.481, 52620.260 20/03/17,13:53:15,14,07,2, 11.9,1,1, 2.300, 10589.887, 157.452, 52620.277 20/03/17,13:53:15,15,07,2, 11.9,1,1, 2.300, 10589.871, 157.485, 52620.237 20/03/17,13:53:15,16,07,2, 11.9,1,1, 2.300, 10589.862, 157.495, 52620.281 20/03/17,13:53:15,17,07,2, 11.9,1,1, 2.300, 10589.865, 157.445, 52620.256 20/03/17,13:53:15,18,07,2, 11.9,1,1, 2.300, 10589.886, 157.454, 52620.245 20/03/17,13:53:15,19,07,2, 11.9,1,1, 2.300, 10589.888, 157.448, 52620.318 20/03/17,13:53:16,00,08,2, 11.9,1,1, 2.302, 10590.004, 157.397, 52620.232 20/03/17,13:53:16,01,08,2, 11.9,1,1, 2.302, 10589.907, 157.446, 52620.261 20/03/17,13:53:16,02,08,2, 11.9,1,1, 2.302, 10589.900, 157.436, 52620.279 20/03/17,13:53:16,03,08,2, 11.9,1,1, 2.302, 10589.914, 157.452, 52620.289 20/03/17,13:53:16,04,08,2, 11.9,1,1, 2.302, 10589.902, 157.392, 52620.248 20/03/17,13:53:16,05,08,2, 11.9,1,1, 2.302, 10589.946, 157.469, 52620.304 20/03/17,13:53:16,06,08,2, 11.9,1,1, 2.302, 10589.916, 157.414, 52620.231 20/03/17,13:53:16,07,08,2, 11.9,1,1, 2.302, 10589.910, 157.407, 52620.267 20/03/17,13:53:16,08,08,2, 11.9,1,1, 2.302, 10589.925, 157.428, 52620.268 20/03/17,13:53:16,09,08,2, 11.9,1,1, 2.302, 10589.930, 157.433, 52620.282 20/03/17,13:53:16,10,08,2, 11.9,1,1, 2.302, 10589.956, 157.428, 52620.285 20/03/17,13:53:16,11,08,2, 11.9,1,1, 2.302, 10589.953, 157.425, 52620.243 20/03/17,13:53:16,12,08,2, 11.9,1,1, 2.302, 10589.936, 157.421, 52620.249 20/03/17,13:53:16,13,08,2, 11.9,1,1, 2.302, 10589.970, 157.396, 52620.266 20/03/17,13:53:16,14,08,2, 11.9,1,1, 2.302, 10589.960, 157.421, 52620.272 20/03/17,13:53:16,15,08,2, 11.9,1,1, 2.302, 10589.985, 157.431, 52620.256 20/03/17,13:53:16,16,08,2, 11.9,1,1, 2.302, 10589.977, 157.409, 52620.266 20/03/17,13:53:16,17,08,2, 11.9,1,1, 2.302, 10589.972, 157.421, 52620.252 20/03/17,13:53:16,18,08,2, 11.9,1,1, 2.302, 10589.965, 157.408, 52620.230 20/03/17,13:53:16,19,08,2, 11.9,1,1, 2.302, 10590.010, 157.397, 52620.232 20/03/17,13:53:17,00,08,2, 11.8,1,1, 2.295, 10590.087, 157.323, 52620.247 20/03/17,13:53:17,01,08,2, 11.8,1,1, 2.295, 10590.022, 157.401, 52620.265 20/03/17,13:53:17,02,08,2, 11.8,1,1, 2.295, 10590.005, 157.415, 52620.286 20/03/17,13:53:17,03,08,2, 11.8,1,1, 2.295, 10590.022, 157.391, 52620.249 20/03/17,13:53:17,04,08,2, 11.8,1,1, 2.295, 10590.031, 157.411, 52620.259 20/03/17,13:53:17,05,08,2, 11.8,1,1, 2.295, 10590.036, 157.376, 52620.243 20/03/17,13:53:17,06,08,2, 11.8,1,1, 2.295, 10590.043, 157.389, 52620.308 20/03/17,13:53:17,07,08,2, 11.8,1,1, 2.295, 10590.039, 157.385, 52620.241 20/03/17,13:53:17,08,08,2, 11.8,1,1, 2.295, 10590.046, 157.406, 52620.259 20/03/17,13:53:17,09,08,2, 11.8,1,1, 2.295, 10590.081, 157.398, 52620.267 20/03/17,13:53:17,10,08,2, 11.8,1,1, 2.295, 10590.054, 157.390, 52620.206 20/03/17,13:53:17,11,08,2, 11.8,1,1, 2.295, 10590.054, 157.330, 52620.208 20/03/17,13:53:17,12,08,2, 11.8,1,1, 2.295, 10590.077, 157.411, 52620.257 20/03/17,13:53:17,13,08,2, 11.8,1,1, 2.295, 10590.056, 157.371, 52620.213 20/03/17,13:53:17,14,08,2, 11.8,1,1, 2.295, 10590.108, 157.385, 52620.256 20/03/17,13:53:17,15,08,2, 11.8,1,1, 2.295, 10590.098, 157.329, 52620.217 20/03/17,13:53:17,16,08,2, 11.8,1,1, 2.295, 10590.100, 157.396, 52620.273 20/03/17,13:53:17,17,08,2, 11.8,1,1, 2.295, 10590.071, 157.305, 52620.198 20/03/17,13:53:17,18,08,2, 11.8,1,1, 2.295, 10590.105, 157.326, 52620.222 20/03/17,13:53:17,19,08,2, 11.8,1,1, 2.295, 10590.091, 157.323, 52620.247 20/03/17,13:53:18,00,08,2, 11.9,1,1, 2.301, 10590.254, 157.344, 52620.248 20/03/17,13:53:18,01,08,2, 11.9,1,1, 2.301, 10590.105, 157.378, 52620.258 20/03/17,13:53:18,02,08,2, 11.9,1,1, 2.301, 10590.134, 157.356, 52620.247 20/03/17,13:53:18,03,08,2, 11.9,1,1, 2.301, 10590.135, 157.354, 52620.218 20/03/17,13:53:18,04,08,2, 11.9,1,1, 2.301, 10590.128, 157.309, 52620.196 20/03/17,13:53:18,05,08,2, 11.9,1,1, 2.301, 10590.161, 157.362, 52620.247 20/03/17,13:53:18,06,08,2, 11.9,1,1, 2.301, 10590.169, 157.382, 52620.239 20/03/17,13:53:18,07,08,2, 11.9,1,1, 2.301, 10590.164, 157.336, 52620.179 20/03/17,13:53:18,08,08,2, 11.9,1,1, 2.301, 10590.145, 157.346, 52620.177 20/03/17,13:53:18,09,08,2, 11.9,1,1, 2.301, 10590.151, 157.343, 52620.198 20/03/17,13:53:18,10,08,2, 11.9,1,1, 2.301, 10590.175, 157.315, 52620.173 20/03/17,13:53:18,11,08,2, 11.9,1,1, 2.301, 10590.175, 157.356, 52620.192 20/03/17,13:53:18,12,08,2, 11.9,1,1, 2.301, 10590.218, 157.385, 52620.220 20/03/17,13:53:18,13,08,2, 11.9,1,1, 2.301, 10590.211, 157.342, 52620.165 20/03/17,13:53:18,14,08,2, 11.9,1,1, 2.301, 10590.196, 157.368, 52620.176 20/03/17,13:53:18,15,08,2, 11.9,1,1, 2.301, 10590.195, 157.376, 52620.204 20/03/17,13:53:18,16,08,2, 11.9,1,1, 2.301, 10590.224, 157.362, 52620.201 20/03/17,13:53:18,17,08,2, 11.9,1,1, 2.301, 10590.240, 157.356, 52620.261 20/03/17,13:53:18,18,08,2, 11.9,1,1, 2.301, 10590.237, 157.378, 52620.294 20/03/17,13:53:18,19,08,2, 11.9,1,1, 2.301, 10590.259, 157.344, 52620.248 20/03/17,13:53:19,00,07,2, 11.9,1,1, 2.298, 10590.346, 157.318, 52620.198 20/03/17,13:53:19,01,07,2, 11.9,1,1, 2.298, 10590.223, 157.296, 52620.021 20/03/17,13:53:19,02,07,2, 11.9,1,1, 2.298, 10590.241, 157.343, 52620.406 20/03/17,13:53:19,03,07,2, 11.9,1,1, 2.298, 10590.284, 157.327, 52619.951 20/03/17,13:53:19,04,07,2, 11.9,1,1, 2.298, 10590.231, 157.327, 52620.120 20/03/17,13:53:19,05,07,2, 11.9,1,1, 2.298, 10590.277, 157.282, 52620.206 20/03/17,13:53:19,06,07,2, 11.9,1,1, 2.298, 10590.284, 157.318, 52620.176 20/03/17,13:53:19,07,07,2, 11.9,1,1, 2.298, 10590.276, 157.336, 52620.179 20/03/17,13:53:19,08,07,2, 11.9,1,1, 2.298, 10590.261, 157.305, 52620.162 20/03/17,13:53:19,09,07,2, 11.9,1,1, 2.298, 10590.305, 157.381, 52620.222 20/03/17,13:53:19,10,07,2, 11.9,1,1, 2.298, 10590.303, 157.334, 52620.199 20/03/17,13:53:19,11,07,2, 11.9,1,1, 2.298, 10590.292, 157.332, 52620.201 20/03/17,13:53:19,12,07,2, 11.9,1,1, 2.298, 10590.291, 157.340, 52620.183 20/03/17,13:53:19,13,07,2, 11.9,1,1, 2.298, 10590.292, 157.307, 52620.187 20/03/17,13:53:19,14,07,2, 11.9,1,1, 2.298, 10590.313, 157.319, 52620.181 20/03/17,13:53:19,15,07,2, 11.9,1,1, 2.298, 10590.295, 157.315, 52620.152 20/03/17,13:53:19,16,07,2, 11.9,1,1, 2.298, 10590.301, 157.284, 52620.185 20/03/17,13:53:19,17,07,2, 11.9,1,1, 2.298, 10590.359, 157.278, 52620.185 20/03/17,13:53:19,18,07,2, 11.9,1,1, 2.298, 10590.348, 157.301, 52620.170 20/03/17,13:53:19,19,07,2, 11.9,1,1, 2.298, 10590.351, 157.318, 52620.198 20/03/17,13:53:20,00,07,2, 11.8,1,1, 2.298, 10590.454, 157.279, 52620.172 20/03/17,13:53:20,01,07,2, 11.8,1,1, 2.298, 10590.359, 157.270, 52620.183 20/03/17,13:53:20,02,07,2, 11.8,1,1, 2.298, 10590.372, 157.252, 52620.148 20/03/17,13:53:20,03,07,2, 11.8,1,1, 2.298, 10590.355, 157.295, 52620.140 20/03/17,13:53:20,04,07,2, 11.8,1,1, 2.298, 10590.366, 157.289, 52620.164 20/03/17,13:53:20,05,07,2, 11.8,1,1, 2.298, 10590.382, 157.318, 52620.234 20/03/17,13:53:20,06,07,2, 11.8,1,1, 2.298, 10590.368, 157.291, 52620.149 20/03/17,13:53:20,07,07,2, 11.8,1,1, 2.298, 10590.385, 157.280, 52620.179 20/03/17,13:53:20,08,07,2, 11.8,1,1, 2.298, 10590.417, 157.310, 52620.226 20/03/17,13:53:20,09,07,2, 11.8,1,1, 2.298, 10590.388, 157.268, 52620.214 20/03/17,13:53:20,10,07,2, 11.8,1,1, 2.298, 10590.413, 157.275, 52620.195 20/03/17,13:53:20,11,07,2, 11.8,1,1, 2.298, 10590.387, 157.272, 52620.203 20/03/17,13:53:20,12,07,2, 11.8,1,1, 2.298, 10590.405, 157.277, 52620.190 20/03/17,13:53:20,13,07,2, 11.8,1,1, 2.298, 10590.419, 157.277, 52620.175 20/03/17,13:53:20,14,07,2, 11.8,1,1, 2.298, 10590.403, 157.265, 52620.129 20/03/17,13:53:20,15,07,2, 11.8,1,1, 2.298, 10590.426, 157.305, 52620.187 20/03/17,13:53:20,16,07,2, 11.8,1,1, 2.298, 10590.409, 157.261, 52620.174 20/03/17,13:53:20,17,07,2, 11.8,1,1, 2.298, 10590.428, 157.279, 52620.175 20/03/17,13:53:20,18,07,2, 11.8,1,1, 2.298, 10590.435, 157.292, 52620.184 20/03/17,13:53:20,19,07,2, 11.8,1,1, 2.298, 10590.455, 157.279, 52620.172 20/03/17,13:53:21,00,08,2, 11.9,1,1, 2.297, 10590.563, 157.213, 52620.125 20/03/17,13:53:21,01,08,2, 11.9,1,1, 2.297, 10590.446, 157.233, 52620.122 20/03/17,13:53:21,02,08,2, 11.9,1,1, 2.297, 10590.464, 157.285, 52620.152 20/03/17,13:53:21,03,08,2, 11.9,1,1, 2.297, 10590.506, 157.278, 52620.189 20/03/17,13:53:21,04,08,2, 11.9,1,1, 2.297, 10590.458, 157.250, 52620.110 20/03/17,13:53:21,05,08,2, 11.9,1,1, 2.297, 10590.479, 157.280, 52620.097 20/03/17,13:53:21,06,08,2, 11.9,1,1, 2.297, 10590.477, 157.291, 52620.188 20/03/17,13:53:21,07,08,2, 11.9,1,1, 2.297, 10590.505, 157.285, 52620.186 20/03/17,13:53:21,08,08,2, 11.9,1,1, 2.297, 10590.505, 157.258, 52620.161 20/03/17,13:53:21,09,08,2, 11.9,1,1, 2.297, 10590.511, 157.230, 52620.144 20/03/17,13:53:21,10,08,2, 11.9,1,1, 2.297, 10590.535, 157.283, 52620.205 20/03/17,13:53:21,11,08,2, 11.9,1,1, 2.297, 10590.527, 157.229, 52620.181 20/03/17,13:53:21,12,08,2, 11.9,1,1, 2.297, 10590.517, 157.209, 52620.130 20/03/17,13:53:21,13,08,2, 11.9,1,1, 2.297, 10590.521, 157.227, 52620.188 20/03/17,13:53:21,14,08,2, 11.9,1,1, 2.297, 10590.528, 157.238, 52620.148 20/03/17,13:53:21,15,08,2, 11.9,1,1, 2.297, 10590.527, 157.185, 52620.127 20/03/17,13:53:21,16,08,2, 11.9,1,1, 2.297, 10590.550, 157.240, 52620.194 20/03/17,13:53:21,17,08,2, 11.9,1,1, 2.297, 10590.546, 157.273, 52620.202 20/03/17,13:53:21,18,08,2, 11.9,1,1, 2.297, 10590.574, 157.245, 52620.167 20/03/17,13:53:21,19,08,2, 11.9,1,1, 2.297, 10590.563, 157.213, 52620.125 20/03/17,13:53:22,00,07,2, 11.9,1,1, 2.303, 10590.646, 157.192, 52620.156 20/03/17,13:53:22,01,07,2, 11.9,1,1, 2.303, 10590.548, 157.231, 52620.123 20/03/17,13:53:22,02,07,2, 11.9,1,1, 2.303, 10590.580, 157.222, 52620.116 20/03/17,13:53:22,03,07,2, 11.9,1,1, 2.303, 10590.586, 157.233, 52620.121 20/03/17,13:53:22,04,07,2, 11.9,1,1, 2.303, 10590.580, 157.208, 52620.127 20/03/17,13:53:22,05,07,2, 11.9,1,1, 2.303, 10590.611, 157.251, 52620.164 20/03/17,13:53:22,06,07,2, 11.9,1,1, 2.303, 10590.587, 157.222, 52620.100 20/03/17,13:53:22,07,07,2, 11.9,1,1, 2.303, 10590.617, 157.237, 52620.129 20/03/17,13:53:22,08,07,2, 11.9,1,1, 2.303, 10590.623, 157.214, 52620.107 20/03/17,13:53:22,09,07,2, 11.9,1,1, 2.303, 10590.629, 157.234, 52620.145 20/03/17,13:53:22,10,07,2, 11.9,1,1, 2.303, 10590.631, 157.235, 52620.150 20/03/17,13:53:22,11,07,2, 11.9,1,1, 2.303, 10590.634, 157.230, 52620.170 20/03/17,13:53:22,12,07,2, 11.9,1,1, 2.303, 10590.647, 157.253, 52620.159 20/03/17,13:53:22,13,07,2, 11.9,1,1, 2.303, 10590.675, 157.228, 52620.153 20/03/17,13:53:22,14,07,2, 11.9,1,1, 2.303, 10590.676, 157.242, 52620.168 20/03/17,13:53:22,15,07,2, 11.9,1,1, 2.303, 10590.636, 157.199, 52620.105 20/03/17,13:53:22,16,07,2, 11.9,1,1, 2.303, 10590.664, 157.217, 52620.162 20/03/17,13:53:22,17,07,2, 11.9,1,1, 2.303, 10590.663, 157.221, 52620.125 20/03/17,13:53:22,18,07,2, 11.9,1,1, 2.303, 10590.680, 157.190, 52620.149 20/03/17,13:53:22,19,07,2, 11.9,1,1, 2.303, 10590.653, 157.192, 52620.156 20/03/17,13:53:23,00,07,2, 11.9,1,1, 2.301, 10590.780, 157.182, 52620.135 20/03/17,13:53:23,01,07,2, 11.9,1,1, 2.301, 10590.657, 157.202, 52620.143 20/03/17,13:53:23,02,07,2, 11.9,1,1, 2.301, 10590.674, 157.166, 52620.107 20/03/17,13:53:23,03,07,2, 11.9,1,1, 2.301, 10590.707, 157.194, 52620.122 20/03/17,13:53:23,04,07,2, 11.9,1,1, 2.301, 10590.699, 157.174, 52620.081 20/03/17,13:53:23,05,07,2, 11.9,1,1, 2.301, 10590.731, 157.166, 52620.110 20/03/17,13:53:23,06,07,2, 11.9,1,1, 2.301, 10590.706, 157.167, 52620.089 20/03/17,13:53:23,07,07,2, 11.9,1,1, 2.301, 10590.705, 157.158, 52620.085 20/03/17,13:53:23,08,07,2, 11.9,1,1, 2.301, 10590.735, 157.197, 52620.167 20/03/17,13:53:23,09,07,2, 11.9,1,1, 2.301, 10590.714, 157.164, 52620.091 20/03/17,13:53:23,10,07,2, 11.9,1,1, 2.301, 10590.705, 157.178, 52620.075 20/03/17,13:53:23,11,07,2, 11.9,1,1, 2.301, 10590.721, 157.156, 52620.104 20/03/17,13:53:23,12,07,2, 11.9,1,1, 2.301, 10590.743, 157.195, 52620.126 20/03/17,13:53:23,13,07,2, 11.9,1,1, 2.301, 10590.737, 157.155, 52620.117 20/03/17,13:53:23,14,07,2, 11.9,1,1, 2.301, 10590.755, 157.193, 52620.103 20/03/17,13:53:23,15,07,2, 11.9,1,1, 2.301, 10590.762, 157.184, 52620.101 20/03/17,13:53:23,16,07,2, 11.9,1,1, 2.301, 10590.786, 157.211, 52620.184 20/03/17,13:53:23,17,07,2, 11.9,1,1, 2.301, 10590.812, 157.240, 52620.162 20/03/17,13:53:23,18,07,2, 11.9,1,1, 2.301, 10590.784, 157.228, 52620.127 20/03/17,13:53:23,19,07,2, 11.9,1,1, 2.301, 10590.785, 157.182, 52620.135 20/03/17,13:53:24,00,07,2, 11.8,1,1, 2.301, 10590.872, 157.109, 52620.082 20/03/17,13:53:24,01,07,2, 11.8,1,1, 2.301, 10590.804, 157.207, 52620.155 20/03/17,13:53:24,02,07,2, 11.8,1,1, 2.301, 10590.786, 157.214, 52620.112 20/03/17,13:53:24,03,07,2, 11.8,1,1, 2.301, 10590.833, 157.192, 52620.243 20/03/17,13:53:24,04,07,2, 11.8,1,1, 2.301, 10590.789, 157.183, 52620.057 20/03/17,13:53:24,05,07,2, 11.8,1,1, 2.301, 10590.796, 157.208, 52620.148 20/03/17,13:53:24,06,07,2, 11.8,1,1, 2.301, 10590.789, 157.190, 52620.145 20/03/17,13:53:24,07,07,2, 11.8,1,1, 2.301, 10590.833, 157.204, 52620.105 20/03/17,13:53:24,08,07,2, 11.8,1,1, 2.301, 10590.843, 157.229, 52620.125 20/03/17,13:53:24,09,07,2, 11.8,1,1, 2.301, 10590.821, 157.202, 52620.119 20/03/17,13:53:24,10,07,2, 11.8,1,1, 2.301, 10590.833, 157.171, 52620.125 20/03/17,13:53:24,11,07,2, 11.8,1,1, 2.301, 10590.860, 157.180, 52620.148 20/03/17,13:53:24,12,07,2, 11.8,1,1, 2.301, 10590.859, 157.182, 52620.121 20/03/17,13:53:24,13,07,2, 11.8,1,1, 2.301, 10590.874, 157.176, 52620.134 20/03/17,13:53:24,14,07,2, 11.8,1,1, 2.301, 10590.826, 157.114, 52620.047 20/03/17,13:53:24,15,07,2, 11.8,1,1, 2.301, 10590.864, 157.142, 52620.082 20/03/17,13:53:24,16,07,2, 11.8,1,1, 2.301, 10590.851, 157.172, 52620.102 20/03/17,13:53:24,17,07,2, 11.8,1,1, 2.301, 10590.861, 157.139, 52620.081 20/03/17,13:53:24,18,07,2, 11.8,1,1, 2.301, 10590.874, 157.194, 52620.125 20/03/17,13:53:24,19,07,2, 11.8,1,1, 2.301, 10590.875, 157.109, 52620.082 20/03/17,13:53:25,00,07,2, 11.9,1,1, 2.302, 10590.980, 157.151, 52620.042 20/03/17,13:53:25,01,07,2, 11.9,1,1, 2.302, 10590.910, 157.161, 52620.137 20/03/17,13:53:25,02,07,2, 11.9,1,1, 2.302, 10590.876, 157.140, 52620.130 20/03/17,13:53:25,03,07,2, 11.9,1,1, 2.302, 10590.916, 157.133, 52620.109 20/03/17,13:53:25,04,07,2, 11.9,1,1, 2.302, 10590.924, 157.153, 52620.147 20/03/17,13:53:25,05,07,2, 11.9,1,1, 2.302, 10590.930, 157.125, 52620.121 20/03/17,13:53:25,06,07,2, 11.9,1,1, 2.302, 10590.933, 157.159, 52620.184 20/03/17,13:53:25,07,07,2, 11.9,1,1, 2.302, 10590.932, 157.124, 52620.108 20/03/17,13:53:25,08,07,2, 11.9,1,1, 2.302, 10590.944, 157.113, 52620.105 20/03/17,13:53:25,09,07,2, 11.9,1,1, 2.302, 10590.968, 157.155, 52620.115 20/03/17,13:53:25,10,07,2, 11.9,1,1, 2.302, 10590.963, 157.152, 52620.085 20/03/17,13:53:25,11,07,2, 11.9,1,1, 2.302, 10590.948, 157.119, 52620.121 20/03/17,13:53:25,12,07,2, 11.9,1,1, 2.302, 10590.981, 157.121, 52620.100 20/03/17,13:53:25,13,07,2, 11.9,1,1, 2.302, 10590.965, 157.144, 52620.069 20/03/17,13:53:25,14,07,2, 11.9,1,1, 2.302, 10591.012, 157.165, 52620.123 20/03/17,13:53:25,15,07,2, 11.9,1,1, 2.302, 10590.959, 157.131, 52620.028 20/03/17,13:53:25,16,07,2, 11.9,1,1, 2.302, 10590.978, 157.173, 52620.135 20/03/17,13:53:25,17,07,2, 11.9,1,1, 2.302, 10590.994, 157.127, 52620.101 20/03/17,13:53:25,18,07,2, 11.9,1,1, 2.302, 10590.983, 157.112, 52620.050 20/03/17,13:53:25,19,07,2, 11.9,1,1, 2.302, 10590.980, 157.151, 52620.042 20/03/17,13:53:26,00,07,2, 11.9,1,1, 2.300, 10591.097, 157.080, 52620.068 20/03/17,13:53:26,01,07,2, 11.9,1,1, 2.300, 10591.010, 157.093, 52620.049 20/03/17,13:53:26,02,07,2, 11.9,1,1, 2.300, 10591.037, 157.129, 52620.092 20/03/17,13:53:26,03,07,2, 11.9,1,1, 2.300, 10591.033, 157.113, 52620.110 20/03/17,13:53:26,04,07,2, 11.9,1,1, 2.300, 10591.020, 157.063, 52620.071 20/03/17,13:53:26,05,07,2, 11.9,1,1, 2.300, 10591.004, 157.090, 52620.064 20/03/17,13:53:26,06,07,2, 11.9,1,1, 2.300, 10591.029, 157.086, 52620.033 20/03/17,13:53:26,07,07,2, 11.9,1,1, 2.300, 10591.067, 157.118, 52620.253 20/03/17,13:53:26,08,07,2, 11.9,1,1, 2.300, 10591.073, 157.071, 52619.825 20/03/17,13:53:26,09,07,2, 11.9,1,1, 2.300, 10591.030, 157.082, 52620.015 20/03/17,13:53:26,10,07,2, 11.9,1,1, 2.300, 10591.050, 157.065, 52620.009 20/03/17,13:53:26,11,07,2, 11.9,1,1, 2.300, 10591.042, 157.078, 52620.012 20/03/17,13:53:26,12,07,2, 11.9,1,1, 2.300, 10591.076, 157.114, 52620.051 20/03/17,13:53:26,13,07,2, 11.9,1,1, 2.300, 10591.067, 157.123, 52620.087 20/03/17,13:53:26,14,07,2, 11.9,1,1, 2.300, 10591.075, 157.083, 52620.072 20/03/17,13:53:26,15,07,2, 11.9,1,1, 2.300, 10591.099, 157.099, 52620.075 20/03/17,13:53:26,16,07,2, 11.9,1,1, 2.300, 10591.079, 157.067, 52620.064 20/03/17,13:53:26,17,07,2, 11.9,1,1, 2.300, 10591.120, 157.060, 52620.064 20/03/17,13:53:26,18,07,2, 11.9,1,1, 2.300, 10591.110, 157.096, 52620.090 20/03/17,13:53:26,19,07,2, 11.9,1,1, 2.300, 10591.100, 157.080, 52620.068 20/03/17,13:53:27,00,07,2, 11.9,1,1, 2.299, 10591.189, 157.023, 52619.965 20/03/17,13:53:27,01,07,2, 11.9,1,1, 2.299, 10591.139, 157.071, 52620.048 20/03/17,13:53:27,02,07,2, 11.9,1,1, 2.299, 10591.142, 157.113, 52620.062 20/03/17,13:53:27,03,07,2, 11.9,1,1, 2.299, 10591.142, 157.068, 52620.080 20/03/17,13:53:27,04,07,2, 11.9,1,1, 2.299, 10591.124, 157.045, 52620.068 20/03/17,13:53:27,05,07,2, 11.9,1,1, 2.299, 10591.171, 157.068, 52620.111 20/03/17,13:53:27,06,07,2, 11.9,1,1, 2.299, 10591.184, 157.079, 52620.103 20/03/17,13:53:27,07,07,2, 11.9,1,1, 2.299, 10591.131, 157.018, 52620.170 20/03/17,13:53:27,08,07,2, 11.9,1,1, 2.299, 10591.230, 157.053, 52620.006 20/03/17,13:53:27,09,07,2, 11.9,1,1, 2.299, 10591.205, 157.020, 52620.001 20/03/17,13:53:27,10,07,2, 11.9,1,1, 2.299, 10591.219, 157.066, 52620.041 20/03/17,13:53:27,11,07,2, 11.9,1,1, 2.299, 10591.189, 157.052, 52620.026 20/03/17,13:53:27,12,07,2, 11.9,1,1, 2.299, 10591.186, 157.035, 52620.132 20/03/17,13:53:27,13,07,2, 11.9,1,1, 2.299, 10591.213, 157.052, 52620.035 20/03/17,13:53:27,14,07,2, 11.9,1,1, 2.299, 10591.202, 157.015, 52619.992 20/03/17,13:53:27,15,07,2, 11.9,1,1, 2.299, 10591.210, 157.078, 52620.045 20/03/17,13:53:27,16,07,2, 11.9,1,1, 2.299, 10591.209, 156.998, 52620.015 20/03/17,13:53:27,17,07,2, 11.9,1,1, 2.299, 10591.232, 157.054, 52620.037 20/03/17,13:53:27,18,07,2, 11.9,1,1, 2.299, 10591.235, 157.059, 52620.057 20/03/17,13:53:27,19,07,2, 11.9,1,1, 2.299, 10591.192, 157.023, 52619.965 20/03/17,13:53:28,00,07,2, 11.9,1,1, 2.301, 10591.347, 157.021, 52620.022 20/03/17,13:53:28,01,07,2, 11.9,1,1, 2.301, 10591.270, 157.059, 52619.978 20/03/17,13:53:28,02,07,2, 11.9,1,1, 2.301, 10591.256, 157.024, 52619.963 20/03/17,13:53:28,03,07,2, 11.9,1,1, 2.301, 10591.272, 157.011, 52620.003 20/03/17,13:53:28,04,07,2, 11.9,1,1, 2.301, 10591.286, 157.008, 52620.025 20/03/17,13:53:28,05,07,2, 11.9,1,1, 2.301, 10591.299, 157.031, 52620.057 20/03/17,13:53:28,06,07,2, 11.9,1,1, 2.301, 10591.293, 157.051, 52620.065 20/03/17,13:53:28,07,07,2, 11.9,1,1, 2.301, 10591.265, 156.987, 52619.942 20/03/17,13:53:28,08,07,2, 11.9,1,1, 2.301, 10591.297, 157.046, 52620.029 20/03/17,13:53:28,09,07,2, 11.9,1,1, 2.301, 10591.287, 156.998, 52619.977 20/03/17,13:53:28,10,07,2, 11.9,1,1, 2.301, 10591.297, 157.008, 52619.988 20/03/17,13:53:28,11,07,2, 11.9,1,1, 2.301, 10591.316, 157.051, 52620.012 20/03/17,13:53:28,12,07,2, 11.9,1,1, 2.301, 10591.317, 157.002, 52619.978 20/03/17,13:53:28,13,07,2, 11.9,1,1, 2.301, 10591.337, 157.052, 52620.025 20/03/17,13:53:28,14,07,2, 11.9,1,1, 2.301, 10591.323, 157.024, 52620.032 20/03/17,13:53:28,15,07,2, 11.9,1,1, 2.301, 10591.308, 157.036, 52620.032 20/03/17,13:53:28,16,07,2, 11.9,1,1, 2.301, 10591.325, 156.995, 52620.014 20/03/17,13:53:28,17,07,2, 11.9,1,1, 2.301, 10591.338, 157.041, 52620.036 20/03/17,13:53:28,18,07,2, 11.9,1,1, 2.301, 10591.341, 157.004, 52620.022 20/03/17,13:53:28,19,07,2, 11.9,1,1, 2.301, 10591.348, 157.021, 52620.022 20/03/17,13:53:29,00,07,2, 11.9,1,1, 2.304, 10591.464, 156.931, 52619.950 20/03/17,13:53:29,01,07,2, 11.9,1,1, 2.304, 10591.364, 157.007, 52620.026 20/03/17,13:53:29,02,07,2, 11.9,1,1, 2.304, 10591.392, 157.005, 52620.055 20/03/17,13:53:29,03,07,2, 11.9,1,1, 2.304, 10591.398, 157.021, 52620.046 20/03/17,13:53:29,04,07,2, 11.9,1,1, 2.304, 10591.375, 156.989, 52620.015 20/03/17,13:53:29,05,07,2, 11.9,1,1, 2.304, 10591.380, 156.991, 52619.985 20/03/17,13:53:29,06,07,2, 11.9,1,1, 2.304, 10591.426, 157.004, 52620.258 20/03/17,13:53:29,07,07,2, 11.9,1,1, 2.304, 10591.423, 157.017, 52619.968 20/03/17,13:53:29,08,07,2, 11.9,1,1, 2.304, 10591.423, 157.011, 52620.011 20/03/17,13:53:29,09,07,2, 11.9,1,1, 2.304, 10591.410, 156.974, 52619.991 20/03/17,13:53:29,10,07,2, 11.9,1,1, 2.304, 10591.421, 156.992, 52620.016 20/03/17,13:53:29,11,07,2, 11.9,1,1, 2.304, 10591.429, 156.930, 52619.984 20/03/17,13:53:29,12,07,2, 11.9,1,1, 2.304, 10591.448, 156.990, 52620.030 20/03/17,13:53:29,13,07,2, 11.9,1,1, 2.304, 10591.445, 156.961, 52620.045 20/03/17,13:53:29,14,07,2, 11.9,1,1, 2.304, 10591.447, 156.956, 52620.025 20/03/17,13:53:29,15,07,2, 11.9,1,1, 2.304, 10591.446, 156.964, 52619.968 20/03/17,13:53:29,16,07,2, 11.9,1,1, 2.304, 10591.470, 157.003, 52620.069 20/03/17,13:53:29,17,07,2, 11.9,1,1, 2.304, 10591.439, 156.954, 52619.994 20/03/17,13:53:29,18,07,2, 11.9,1,1, 2.304, 10591.493, 156.990, 52620.054 20/03/17,13:53:29,19,07,2, 11.9,1,1, 2.304, 10591.465, 156.931, 52619.950 20/03/17,13:53:30,00,07,2, 11.8,1,1, 2.297, 10591.614, 156.932, 52619.976 20/03/17,13:53:30,01,07,2, 11.8,1,1, 2.297, 10591.493, 156.972, 52620.040 20/03/17,13:53:30,02,07,2, 11.8,1,1, 2.297, 10591.507, 156.951, 52619.988 20/03/17,13:53:30,03,07,2, 11.8,1,1, 2.297, 10591.477, 156.939, 52619.993 20/03/17,13:53:30,04,07,2, 11.8,1,1, 2.297, 10591.511, 156.936, 52620.007 20/03/17,13:53:30,05,07,2, 11.8,1,1, 2.297, 10591.514, 156.978, 52620.003 20/03/17,13:53:30,06,07,2, 11.8,1,1, 2.297, 10591.511, 156.968, 52619.971 20/03/17,13:53:30,07,07,2, 11.8,1,1, 2.297, 10591.549, 156.988, 52619.993 20/03/17,13:53:30,08,07,2, 11.8,1,1, 2.297, 10591.521, 156.932, 52619.973 20/03/17,13:53:30,09,07,2, 11.8,1,1, 2.297, 10591.539, 156.994, 52620.035 20/03/17,13:53:30,10,07,2, 11.8,1,1, 2.297, 10591.591, 156.973, 52620.011 20/03/17,13:53:30,11,07,2, 11.8,1,1, 2.297, 10591.558, 156.952, 52620.076 20/03/17,13:53:30,12,07,2, 11.8,1,1, 2.297, 10591.552, 156.945, 52620.027 20/03/17,13:53:30,13,07,2, 11.8,1,1, 2.297, 10591.574, 156.916, 52620.018 20/03/17,13:53:30,14,07,2, 11.8,1,1, 2.297, 10591.562, 156.900, 52619.965 20/03/17,13:53:30,15,07,2, 11.8,1,1, 2.297, 10591.574, 156.922, 52619.999 20/03/17,13:53:30,16,07,2, 11.8,1,1, 2.297, 10591.586, 156.935, 52619.994 20/03/17,13:53:30,17,07,2, 11.8,1,1, 2.297, 10591.606, 156.916, 52619.970 20/03/17,13:53:30,18,07,2, 11.8,1,1, 2.297, 10591.593, 156.946, 52619.989 20/03/17,13:53:30,19,07,2, 11.8,1,1, 2.297, 10591.619, 156.932, 52619.976 20/03/17,13:53:31,00,07,2, 11.9,1,1, 2.298, 10591.689, 156.854, 52619.953 20/03/17,13:53:31,01,07,2, 11.9,1,1, 2.298, 10591.618, 156.958, 52620.025 20/03/17,13:53:31,02,07,2, 11.9,1,1, 2.298, 10591.610, 156.937, 52619.974 20/03/17,13:53:31,03,07,2, 11.9,1,1, 2.298, 10591.627, 156.949, 52619.968 20/03/17,13:53:31,04,07,2, 11.9,1,1, 2.298, 10591.621, 156.916, 52619.993 20/03/17,13:53:31,05,07,2, 11.9,1,1, 2.298, 10591.617, 156.884, 52619.944 20/03/17,13:53:31,06,07,2, 11.9,1,1, 2.298, 10591.624, 156.890, 52619.965 20/03/17,13:53:31,07,07,2, 11.9,1,1, 2.298, 10591.628, 156.891, 52619.983 20/03/17,13:53:31,08,07,2, 11.9,1,1, 2.298, 10591.641, 156.888, 52619.996 20/03/17,13:53:31,09,07,2, 11.9,1,1, 2.298, 10591.659, 156.925, 52620.032 20/03/17,13:53:31,10,07,2, 11.9,1,1, 2.298, 10591.668, 156.866, 52619.987 20/03/17,13:53:31,11,07,2, 11.9,1,1, 2.298, 10591.682, 156.930, 52620.019 20/03/17,13:53:31,12,07,2, 11.9,1,1, 2.298, 10591.665, 156.883, 52619.995 20/03/17,13:53:31,13,07,2, 11.9,1,1, 2.298, 10591.669, 156.892, 52619.971 20/03/17,13:53:31,14,07,2, 11.9,1,1, 2.298, 10591.657, 156.903, 52620.009 20/03/17,13:53:31,15,07,2, 11.9,1,1, 2.298, 10591.687, 156.870, 52619.961 20/03/17,13:53:31,16,07,2, 11.9,1,1, 2.298, 10591.666, 156.883, 52619.956 20/03/17,13:53:31,17,07,2, 11.9,1,1, 2.298, 10591.694, 156.937, 52620.017 20/03/17,13:53:31,18,07,2, 11.9,1,1, 2.298, 10591.676, 156.850, 52619.974 20/03/17,13:53:31,19,07,2, 11.9,1,1, 2.298, 10591.692, 156.854, 52619.953 20/03/17,13:53:32,00,07,2, 11.9,1,1, 2.301, 10591.840, 156.897, 52620.008 20/03/17,13:53:32,01,07,2, 11.9,1,1, 2.301, 10591.730, 156.897, 52619.988 20/03/17,13:53:32,02,07,2, 11.9,1,1, 2.301, 10591.716, 156.878, 52619.965 20/03/17,13:53:32,03,07,2, 11.9,1,1, 2.301, 10591.743, 156.891, 52620.036 20/03/17,13:53:32,04,07,2, 11.9,1,1, 2.301, 10591.748, 156.871, 52619.987 20/03/17,13:53:32,05,07,2, 11.9,1,1, 2.301, 10591.761, 156.905, 52619.997 20/03/17,13:53:32,06,07,2, 11.9,1,1, 2.301, 10591.772, 156.891, 52619.969 20/03/17,13:53:32,07,07,2, 11.9,1,1, 2.301, 10591.767, 156.855, 52619.954 20/03/17,13:53:32,08,07,2, 11.9,1,1, 2.301, 10591.790, 156.895, 52619.998 20/03/17,13:53:32,09,07,2, 11.9,1,1, 2.301, 10591.766, 156.873, 52619.932 20/03/17,13:53:32,10,07,2, 11.9,1,1, 2.301, 10591.787, 156.915, 52620.010 20/03/17,13:53:32,11,07,2, 11.9,1,1, 2.301, 10591.748, 156.835, 52619.745 20/03/17,13:53:32,12,07,2, 11.9,1,1, 2.301, 10591.780, 156.885, 52620.082 20/03/17,13:53:32,13,07,2, 11.9,1,1, 2.301, 10591.792, 156.845, 52619.958 20/03/17,13:53:32,14,07,2, 11.9,1,1, 2.301, 10591.798, 156.901, 52620.017 20/03/17,13:53:32,15,07,2, 11.9,1,1, 2.301, 10591.802, 156.844, 52619.978 20/03/17,13:53:32,16,07,2, 11.9,1,1, 2.301, 10591.807, 156.870, 52620.002 20/03/17,13:53:32,17,07,2, 11.9,1,1, 2.301, 10591.808, 156.886, 52619.967 20/03/17,13:53:32,18,07,2, 11.9,1,1, 2.301, 10591.832, 156.854, 52619.972 20/03/17,13:53:32,19,07,2, 11.9,1,1, 2.301, 10591.844, 156.897, 52620.008 20/03/17,13:53:33,00,07,2, 11.9,1,1, 2.300, 10591.973, 156.844, 52619.969 20/03/17,13:53:33,01,07,2, 11.9,1,1, 2.300, 10591.867, 156.911, 52620.029 20/03/17,13:53:33,02,07,2, 11.9,1,1, 2.300, 10591.850, 156.908, 52620.003 20/03/17,13:53:33,03,07,2, 11.9,1,1, 2.300, 10591.865, 156.855, 52620.026 20/03/17,13:53:33,04,07,2, 11.9,1,1, 2.300, 10591.856, 156.855, 52619.989 20/03/17,13:53:33,05,07,2, 11.9,1,1, 2.300, 10591.865, 156.866, 52619.973 20/03/17,13:53:33,06,07,2, 11.9,1,1, 2.300, 10591.859, 156.863, 52619.988 20/03/17,13:53:33,07,07,2, 11.9,1,1, 2.300, 10591.886, 156.892, 52619.991 20/03/17,13:53:33,08,07,2, 11.9,1,1, 2.300, 10591.890, 156.863, 52620.004 20/03/17,13:53:33,09,07,2, 11.9,1,1, 2.300, 10591.868, 156.820, 52619.955 20/03/17,13:53:33,10,07,2, 11.9,1,1, 2.300, 10591.905, 156.848, 52620.008 20/03/17,13:53:33,11,07,2, 11.9,1,1, 2.300, 10591.885, 156.821, 52619.922 20/03/17,13:53:33,12,07,2, 11.9,1,1, 2.300, 10591.922, 156.831, 52619.948 20/03/17,13:53:33,13,07,2, 11.9,1,1, 2.300, 10591.915, 156.876, 52620.012 20/03/17,13:53:33,14,07,2, 11.9,1,1, 2.300, 10591.934, 156.860, 52620.028 20/03/17,13:53:33,15,07,2, 11.9,1,1, 2.300, 10591.957, 156.848, 52619.993 20/03/17,13:53:33,16,07,2, 11.9,1,1, 2.300, 10591.935, 156.855, 52620.021 20/03/17,13:53:33,17,07,2, 11.9,1,1, 2.300, 10591.948, 156.863, 52619.986 20/03/17,13:53:33,18,07,2, 11.9,1,1, 2.300, 10591.944, 156.829, 52619.954 20/03/17,13:53:33,19,07,2, 11.9,1,1, 2.300, 10591.981, 156.844, 52619.969 20/03/17,13:53:34,00,07,2, 11.8,1,1, 2.301, 10592.065, 156.769, 52619.929 20/03/17,13:53:34,01,07,2, 11.8,1,1, 2.301, 10591.967, 156.837, 52619.953 20/03/17,13:53:34,02,07,2, 11.8,1,1, 2.301, 10591.968, 156.841, 52619.916 20/03/17,13:53:34,03,07,2, 11.8,1,1, 2.301, 10591.980, 156.834, 52619.974 20/03/17,13:53:34,04,07,2, 11.8,1,1, 2.301, 10591.969, 156.784, 52619.935 20/03/17,13:53:34,05,07,2, 11.8,1,1, 2.301, 10591.960, 156.825, 52619.967 20/03/17,13:53:34,06,07,2, 11.8,1,1, 2.301, 10592.003, 156.826, 52619.991 20/03/17,13:53:34,07,07,2, 11.8,1,1, 2.301, 10592.001, 156.804, 52619.957 20/03/17,13:53:34,08,07,2, 11.8,1,1, 2.301, 10591.982, 156.791, 52619.935 20/03/17,13:53:34,09,07,2, 11.8,1,1, 2.301, 10592.025, 156.841, 52619.987 20/03/17,13:53:34,10,07,2, 11.8,1,1, 2.301, 10592.025, 156.812, 52619.970 20/03/17,13:53:34,11,07,2, 11.8,1,1, 2.301, 10592.016, 156.813, 52619.952 20/03/17,13:53:34,12,07,2, 11.8,1,1, 2.301, 10592.027, 156.795, 52619.931 20/03/17,13:53:34,13,07,2, 11.8,1,1, 2.301, 10592.041, 156.770, 52619.950 20/03/17,13:53:34,14,07,2, 11.8,1,1, 2.301, 10592.036, 156.781, 52619.960 20/03/17,13:53:34,15,07,2, 11.8,1,1, 2.301, 10592.035, 156.794, 52619.943 20/03/17,13:53:34,16,07,2, 11.8,1,1, 2.301, 10592.070, 156.763, 52619.943 20/03/17,13:53:34,17,07,2, 11.8,1,1, 2.301, 10592.079, 156.771, 52619.918 20/03/17,13:53:34,18,07,2, 11.8,1,1, 2.301, 10592.058, 156.756, 52619.883 20/03/17,13:53:34,19,07,2, 11.8,1,1, 2.301, 10592.071, 156.769, 52619.929 20/03/17,13:53:35,00,07,2, 11.8,1,1, 2.301, 10592.182, 156.711, 52619.906 20/03/17,13:53:35,01,07,2, 11.8,1,1, 2.301, 10592.103, 156.766, 52619.957 20/03/17,13:53:35,02,07,2, 11.8,1,1, 2.301, 10592.112, 156.773, 52619.928 20/03/17,13:53:35,03,07,2, 11.8,1,1, 2.301, 10592.101, 156.761, 52619.938 20/03/17,13:53:35,04,07,2, 11.8,1,1, 2.301, 10592.087, 156.772, 52619.930 20/03/17,13:53:35,05,07,2, 11.8,1,1, 2.301, 10592.103, 156.775, 52619.948 20/03/17,13:53:35,06,07,2, 11.8,1,1, 2.301, 10592.116, 156.757, 52619.943 20/03/17,13:53:35,07,07,2, 11.8,1,1, 2.301, 10592.115, 156.761, 52619.936 20/03/17,13:53:35,08,07,2, 11.8,1,1, 2.301, 10592.146, 156.744, 52619.956 20/03/17,13:53:35,09,07,2, 11.8,1,1, 2.301, 10592.124, 156.744, 52619.938 20/03/17,13:53:35,10,07,2, 11.8,1,1, 2.301, 10592.142, 156.769, 52619.973 20/03/17,13:53:35,11,07,2, 11.8,1,1, 2.301, 10592.159, 156.742, 52619.931 20/03/17,13:53:35,12,07,2, 11.8,1,1, 2.301, 10592.165, 156.765, 52619.927 20/03/17,13:53:35,13,07,2, 11.8,1,1, 2.301, 10592.173, 156.773, 52619.949 20/03/17,13:53:35,14,07,2, 11.8,1,1, 2.301, 10592.182, 156.758, 52619.936 20/03/17,13:53:35,15,07,2, 11.8,1,1, 2.301, 10592.198, 156.754, 52619.926 20/03/17,13:53:35,16,07,2, 11.8,1,1, 2.301, 10592.165, 156.728, 52619.910 20/03/17,13:53:35,17,07,2, 11.8,1,1, 2.301, 10592.188, 156.727, 52619.918 20/03/17,13:53:35,18,07,2, 11.8,1,1, 2.301, 10592.188, 156.744, 52619.944 20/03/17,13:53:35,19,07,2, 11.8,1,1, 2.301, 10592.186, 156.711, 52619.906 20/03/17,13:53:36,00,07,2, 11.9,1,1, 2.300, 10592.307, 156.664, 52619.847 20/03/17,13:53:36,01,07,2, 11.9,1,1, 2.300, 10592.226, 156.714, 52619.955 20/03/17,13:53:36,02,07,2, 11.9,1,1, 2.300, 10592.200, 156.727, 52619.956 20/03/17,13:53:36,03,07,2, 11.9,1,1, 2.300, 10592.210, 156.753, 52619.904 20/03/17,13:53:36,04,07,2, 11.9,1,1, 2.300, 10592.238, 156.734, 52619.908 20/03/17,13:53:36,05,07,2, 11.9,1,1, 2.300, 10592.229, 156.718, 52619.897 20/03/17,13:53:36,06,07,2, 11.9,1,1, 2.300, 10592.246, 156.725, 52619.944 20/03/17,13:53:36,07,07,2, 11.9,1,1, 2.300, 10592.266, 156.730, 52619.934 20/03/17,13:53:36,08,07,2, 11.9,1,1, 2.300, 10592.233, 156.722, 52619.941 20/03/17,13:53:36,09,07,2, 11.9,1,1, 2.300, 10592.270, 156.720, 52619.940 20/03/17,13:53:36,10,07,2, 11.9,1,1, 2.300, 10592.271, 156.691, 52619.922 20/03/17,13:53:36,11,07,2, 11.9,1,1, 2.300, 10592.272, 156.721, 52619.910 20/03/17,13:53:36,12,07,2, 11.9,1,1, 2.300, 10592.292, 156.713, 52619.929 20/03/17,13:53:36,13,07,2, 11.9,1,1, 2.300, 10592.275, 156.702, 52619.939 20/03/17,13:53:36,14,07,2, 11.9,1,1, 2.300, 10592.265, 156.682, 52619.890 20/03/17,13:53:36,15,07,2, 11.9,1,1, 2.300, 10592.285, 156.699, 52619.877 20/03/17,13:53:36,16,07,2, 11.9,1,1, 2.300, 10592.331, 156.715, 52619.931 20/03/17,13:53:36,17,07,2, 11.9,1,1, 2.300, 10592.353, 156.670, 52619.601 20/03/17,13:53:36,18,07,2, 11.9,1,1, 2.300, 10592.321, 156.722, 52620.102 20/03/17,13:53:36,19,07,2, 11.9,1,1, 2.300, 10592.314, 156.664, 52619.847 20/03/17,13:53:37,00,07,2, 11.9,1,1, 2.302, 10592.440, 156.643, 52619.976 20/03/17,13:53:37,01,07,2, 11.9,1,1, 2.302, 10592.323, 156.728, 52619.936 20/03/17,13:53:37,02,07,2, 11.9,1,1, 2.302, 10592.336, 156.692, 52619.916 20/03/17,13:53:37,03,07,2, 11.9,1,1, 2.302, 10592.347, 156.686, 52619.905 20/03/17,13:53:37,04,07,2, 11.9,1,1, 2.302, 10592.349, 156.684, 52619.931 20/03/17,13:53:37,05,07,2, 11.9,1,1, 2.302, 10592.370, 156.675, 52619.904 20/03/17,13:53:37,06,07,2, 11.9,1,1, 2.302, 10592.373, 156.674, 52619.967 20/03/17,13:53:37,07,07,2, 11.9,1,1, 2.302, 10592.400, 156.693, 52619.952 20/03/17,13:53:37,08,07,2, 11.9,1,1, 2.302, 10592.388, 156.656, 52619.955 20/03/17,13:53:37,09,07,2, 11.9,1,1, 2.302, 10592.391, 156.666, 52619.931 20/03/17,13:53:37,10,07,2, 11.9,1,1, 2.302, 10592.384, 156.642, 52619.925 20/03/17,13:53:37,11,07,2, 11.9,1,1, 2.302, 10592.376, 156.630, 52619.907 20/03/17,13:53:37,12,07,2, 11.9,1,1, 2.302, 10592.386, 156.612, 52619.931 20/03/17,13:53:37,13,07,2, 11.9,1,1, 2.302, 10592.415, 156.645, 52619.919 20/03/17,13:53:37,14,07,2, 11.9,1,1, 2.302, 10592.421, 156.650, 52619.929 20/03/17,13:53:37,15,07,2, 11.9,1,1, 2.302, 10592.426, 156.635, 52619.896 20/03/17,13:53:37,16,07,2, 11.9,1,1, 2.302, 10592.405, 156.624, 52619.937 20/03/17,13:53:37,17,07,2, 11.9,1,1, 2.302, 10592.420, 156.626, 52619.740 20/03/17,13:53:37,18,07,2, 11.9,1,1, 2.302, 10592.411, 156.619, 52619.984 20/03/17,13:53:37,19,07,2, 11.9,1,1, 2.302, 10592.444, 156.643, 52619.976 20/03/17,13:53:38,00,07,2, 11.8,1,1, 2.299, 10592.591, 156.612, 52619.937 20/03/17,13:53:38,01,07,2, 11.8,1,1, 2.299, 10592.435, 156.593, 52619.974 20/03/17,13:53:38,02,07,2, 11.8,1,1, 2.299, 10592.447, 156.633, 52619.958 20/03/17,13:53:38,03,07,2, 11.8,1,1, 2.299, 10592.497, 156.636, 52619.972 20/03/17,13:53:38,04,07,2, 11.8,1,1, 2.299, 10592.484, 156.606, 52619.951 20/03/17,13:53:38,05,07,2, 11.8,1,1, 2.299, 10592.467, 156.602, 52619.934 20/03/17,13:53:38,06,07,2, 11.8,1,1, 2.299, 10592.497, 156.643, 52619.979 20/03/17,13:53:38,07,07,2, 11.8,1,1, 2.299, 10592.495, 156.554, 52619.901 20/03/17,13:53:38,08,07,2, 11.8,1,1, 2.299, 10592.505, 156.625, 52619.934 20/03/17,13:53:38,09,07,2, 11.8,1,1, 2.299, 10592.489, 156.594, 52619.926 20/03/17,13:53:38,10,07,2, 11.8,1,1, 2.299, 10592.530, 156.648, 52619.961 20/03/17,13:53:38,11,07,2, 11.8,1,1, 2.299, 10592.513, 156.630, 52619.924 20/03/17,13:53:38,12,07,2, 11.8,1,1, 2.299, 10592.534, 156.613, 52619.909 20/03/17,13:53:38,13,07,2, 11.8,1,1, 2.299, 10592.545, 156.624, 52619.838 20/03/17,13:53:38,14,07,2, 11.8,1,1, 2.299, 10592.549, 156.601, 52619.964 20/03/17,13:53:38,15,07,2, 11.8,1,1, 2.299, 10592.565, 156.614, 52619.954 20/03/17,13:53:38,16,07,2, 11.8,1,1, 2.299, 10592.560, 156.610, 52619.901 20/03/17,13:53:38,17,07,2, 11.8,1,1, 2.299, 10592.573, 156.628, 52619.907 20/03/17,13:53:38,18,07,2, 11.8,1,1, 2.299, 10592.595, 156.624, 52619.940 20/03/17,13:53:38,19,07,2, 11.8,1,1, 2.299, 10592.595, 156.612, 52619.937 20/03/17,13:53:39,00,07,2, 11.8,1,1, 2.302, 10592.707, 156.571, 52619.938 20/03/17,13:53:39,01,07,2, 11.8,1,1, 2.302, 10592.606, 156.613, 52619.925 20/03/17,13:53:39,02,07,2, 11.8,1,1, 2.302, 10592.611, 156.627, 52619.928 20/03/17,13:53:39,03,07,2, 11.8,1,1, 2.302, 10592.609, 156.632, 52619.932 20/03/17,13:53:39,04,07,2, 11.8,1,1, 2.302, 10592.639, 156.622, 52619.960 20/03/17,13:53:39,05,07,2, 11.8,1,1, 2.302, 10592.619, 156.619, 52619.936 20/03/17,13:53:39,06,07,2, 11.8,1,1, 2.302, 10592.627, 156.594, 52619.934 20/03/17,13:53:39,07,07,2, 11.8,1,1, 2.302, 10592.647, 156.638, 52619.961 20/03/17,13:53:39,08,07,2, 11.8,1,1, 2.302, 10592.666, 156.619, 52619.945 20/03/17,13:53:39,09,07,2, 11.8,1,1, 2.302, 10592.662, 156.595, 52619.938 20/03/17,13:53:39,10,07,2, 11.8,1,1, 2.302, 10592.632, 156.583, 52619.877 20/03/17,13:53:39,11,07,2, 11.8,1,1, 2.302, 10592.643, 156.560, 52619.855 20/03/17,13:53:39,12,07,2, 11.8,1,1, 2.302, 10592.651, 156.573, 52619.886 20/03/17,13:53:39,13,07,2, 11.8,1,1, 2.302, 10592.653, 156.587, 52619.931 20/03/17,13:53:39,14,07,2, 11.8,1,1, 2.302, 10592.652, 156.545, 52619.891 20/03/17,13:53:39,15,07,2, 11.8,1,1, 2.302, 10592.650, 156.532, 52619.852 20/03/17,13:53:39,16,07,2, 11.8,1,1, 2.302, 10592.665, 156.516, 52619.900 20/03/17,13:53:39,17,07,2, 11.8,1,1, 2.302, 10592.689, 156.596, 52619.918 20/03/17,13:53:39,18,07,2, 11.8,1,1, 2.302, 10592.693, 156.566, 52619.912 20/03/17,13:53:39,19,07,2, 11.8,1,1, 2.302, 10592.708, 156.571, 52619.938 20/03/17,13:53:40,00,07,2, 11.9,1,1, 2.297, 10592.816, 156.539, 52619.878 20/03/17,13:53:40,01,07,2, 11.9,1,1, 2.297, 10592.736, 156.590, 52619.950 20/03/17,13:53:40,02,07,2, 11.9,1,1, 2.297, 10592.744, 156.586, 52619.972 20/03/17,13:53:40,03,07,2, 11.9,1,1, 2.297, 10592.711, 156.534, 52619.933 20/03/17,13:53:40,04,07,2, 11.9,1,1, 2.297, 10592.724, 156.514, 52619.920 20/03/17,13:53:40,05,07,2, 11.9,1,1, 2.297, 10592.745, 156.535, 52619.923 20/03/17,13:53:40,06,07,2, 11.9,1,1, 2.297, 10592.742, 156.535, 52619.885 20/03/17,13:53:40,07,07,2, 11.9,1,1, 2.297, 10592.784, 156.581, 52619.908 20/03/17,13:53:40,08,07,2, 11.9,1,1, 2.297, 10592.789, 156.514, 52619.880 20/03/17,13:53:40,09,07,2, 11.9,1,1, 2.297, 10592.778, 156.538, 52619.906 20/03/17,13:53:40,10,07,2, 11.9,1,1, 2.297, 10592.793, 156.536, 52619.915 20/03/17,13:53:40,11,07,2, 11.9,1,1, 2.297, 10592.777, 156.489, 52619.892 20/03/17,13:53:40,12,07,2, 11.9,1,1, 2.297, 10592.810, 156.554, 52619.921 20/03/17,13:53:40,13,07,2, 11.9,1,1, 2.297, 10592.822, 156.564, 52619.906 20/03/17,13:53:40,14,07,2, 11.9,1,1, 2.297, 10592.789, 156.548, 52619.922 20/03/17,13:53:40,15,07,2, 11.9,1,1, 2.297, 10592.806, 156.566, 52619.917 20/03/17,13:53:40,16,07,2, 11.9,1,1, 2.297, 10592.797, 156.487, 52619.882 20/03/17,13:53:40,17,07,2, 11.9,1,1, 2.297, 10592.817, 156.504, 52619.858 20/03/17,13:53:40,18,07,2, 11.9,1,1, 2.297, 10592.830, 156.520, 52619.916 20/03/17,13:53:40,19,07,2, 11.9,1,1, 2.297, 10592.824, 156.539, 52619.878 20/03/17,13:53:41,00,07,2, 11.9,1,1, 2.301, 10592.958, 156.520, 52619.959 20/03/17,13:53:41,01,07,2, 11.9,1,1, 2.301, 10592.845, 156.502, 52619.875 20/03/17,13:53:41,02,07,2, 11.9,1,1, 2.301, 10592.827, 156.519, 52619.920 20/03/17,13:53:41,03,07,2, 11.9,1,1, 2.301, 10592.876, 156.507, 52619.875 20/03/17,13:53:41,04,07,2, 11.9,1,1, 2.301, 10592.877, 156.508, 52619.938 20/03/17,13:53:41,05,07,2, 11.9,1,1, 2.301, 10592.866, 156.511, 52619.891 20/03/17,13:53:41,06,07,2, 11.9,1,1, 2.301, 10592.894, 156.536, 52619.946 20/03/17,13:53:41,07,07,2, 11.9,1,1, 2.301, 10592.890, 156.527, 52619.943 20/03/17,13:53:41,08,07,2, 11.9,1,1, 2.301, 10592.883, 156.496, 52619.927 20/03/17,13:53:41,09,07,2, 11.9,1,1, 2.301, 10592.896, 156.496, 52619.915 20/03/17,13:53:41,10,07,2, 11.9,1,1, 2.301, 10592.888, 156.492, 52619.913 20/03/17,13:53:41,11,07,2, 11.9,1,1, 2.301, 10592.911, 156.541, 52619.906 20/03/17,13:53:41,12,07,2, 11.9,1,1, 2.301, 10592.942, 156.525, 52619.905 20/03/17,13:53:41,13,07,2, 11.9,1,1, 2.301, 10592.913, 156.501, 52619.939 20/03/17,13:53:41,14,07,2, 11.9,1,1, 2.301, 10592.923, 156.548, 52619.915 20/03/17,13:53:41,15,07,2, 11.9,1,1, 2.301, 10592.920, 156.513, 52619.907 20/03/17,13:53:41,16,07,2, 11.9,1,1, 2.301, 10592.946, 156.537, 52619.934 20/03/17,13:53:41,17,07,2, 11.9,1,1, 2.301, 10592.966, 156.511, 52619.918 20/03/17,13:53:41,18,07,2, 11.9,1,1, 2.301, 10592.965, 156.479, 52619.904 20/03/17,13:53:41,19,07,2, 11.9,1,1, 2.301, 10592.959, 156.520, 52619.959 20/03/17,13:53:42,00,07,2, 11.8,1,1, 2.301, 10593.075, 156.422, 52619.867 20/03/17,13:53:42,01,07,2, 11.8,1,1, 2.301, 10593.003, 156.496, 52619.948 20/03/17,13:53:42,02,07,2, 11.8,1,1, 2.301, 10592.991, 156.466, 52619.896 20/03/17,13:53:42,03,07,2, 11.8,1,1, 2.301, 10592.972, 156.513, 52619.917 20/03/17,13:53:42,04,07,2, 11.8,1,1, 2.301, 10592.996, 156.506, 52619.909 20/03/17,13:53:42,05,07,2, 11.8,1,1, 2.301, 10593.001, 156.525, 52619.899 20/03/17,13:53:42,06,07,2, 11.8,1,1, 2.301, 10593.016, 156.549, 52619.920 20/03/17,13:53:42,07,07,2, 11.8,1,1, 2.301, 10593.037, 156.482, 52619.904 20/03/17,13:53:42,08,07,2, 11.8,1,1, 2.301, 10593.024, 156.498, 52619.919 20/03/17,13:53:42,09,07,2, 11.8,1,1, 2.301, 10593.052, 156.479, 52619.910 20/03/17,13:53:42,10,07,2, 11.8,1,1, 2.301, 10593.023, 156.479, 52619.844 20/03/17,13:53:42,11,07,2, 11.8,1,1, 2.301, 10593.043, 156.513, 52619.928 20/03/17,13:53:42,12,07,2, 11.8,1,1, 2.301, 10593.067, 156.543, 52619.940 20/03/17,13:53:42,13,07,2, 11.8,1,1, 2.301, 10593.046, 156.484, 52619.907 20/03/17,13:53:42,14,07,2, 11.8,1,1, 2.301, 10593.058, 156.477, 52619.930 20/03/17,13:53:42,15,07,2, 11.8,1,1, 2.301, 10593.103, 156.515, 52619.923 20/03/17,13:53:42,16,07,2, 11.8,1,1, 2.301, 10593.082, 156.471, 52619.886 20/03/17,13:53:42,17,07,2, 11.8,1,1, 2.301, 10593.097, 156.501, 52619.926 20/03/17,13:53:42,18,07,2, 11.8,1,1, 2.301, 10593.080, 156.499, 52619.905 20/03/17,13:53:42,19,07,2, 11.8,1,1, 2.301, 10593.080, 156.422, 52619.867 20/03/17,13:53:43,00,07,2, 11.9,1,1, 2.301, 10593.183, 156.438, 52619.876 20/03/17,13:53:43,01,07,2, 11.9,1,1, 2.301, 10593.100, 156.481, 52619.906 20/03/17,13:53:43,02,07,2, 11.9,1,1, 2.301, 10593.087, 156.459, 52619.869 20/03/17,13:53:43,03,07,2, 11.9,1,1, 2.301, 10593.098, 156.430, 52619.836 20/03/17,13:53:43,04,07,2, 11.9,1,1, 2.301, 10593.093, 156.442, 52619.869 20/03/17,13:53:43,05,07,2, 11.9,1,1, 2.301, 10593.130, 156.477, 52619.860 20/03/17,13:53:43,06,07,2, 11.9,1,1, 2.301, 10593.124, 156.494, 52619.886 20/03/17,13:53:43,07,07,2, 11.9,1,1, 2.301, 10593.140, 156.466, 52619.931 20/03/17,13:53:43,08,07,2, 11.9,1,1, 2.301, 10593.141, 156.450, 52619.880 20/03/17,13:53:43,09,07,2, 11.9,1,1, 2.301, 10593.156, 156.428, 52619.879 20/03/17,13:53:43,10,07,2, 11.9,1,1, 2.301, 10593.170, 156.470, 52619.916 20/03/17,13:53:43,11,07,2, 11.9,1,1, 2.301, 10593.183, 156.430, 52619.840 20/03/17,13:53:43,12,07,2, 11.9,1,1, 2.301, 10593.174, 156.457, 52619.892 20/03/17,13:53:43,13,07,2, 11.9,1,1, 2.301, 10593.170, 156.422, 52619.859 20/03/17,13:53:43,14,07,2, 11.9,1,1, 2.301, 10593.185, 156.477, 52619.914 20/03/17,13:53:43,15,07,2, 11.9,1,1, 2.301, 10593.196, 156.494, 52619.873 20/03/17,13:53:43,16,07,2, 11.9,1,1, 2.301, 10593.205, 156.448, 52619.895 20/03/17,13:53:43,17,07,2, 11.9,1,1, 2.301, 10593.180, 156.409, 52619.857 20/03/17,13:53:43,18,07,2, 11.9,1,1, 2.301, 10593.232, 156.470, 52619.892 20/03/17,13:53:43,19,07,2, 11.9,1,1, 2.301, 10593.191, 156.438, 52619.876 20/03/17,13:53:44,00,07,2, 11.9,1,1, 2.299, 10593.300, 156.443, 52619.881 20/03/17,13:53:44,01,07,2, 11.9,1,1, 2.299, 10593.184, 156.430, 52619.870 20/03/17,13:53:44,02,07,2, 11.9,1,1, 2.299, 10593.210, 156.463, 52619.877 20/03/17,13:53:44,03,07,2, 11.9,1,1, 2.299, 10593.223, 156.430, 52619.844 20/03/17,13:53:44,04,07,2, 11.9,1,1, 2.299, 10593.232, 156.422, 52619.826 20/03/17,13:53:44,05,07,2, 11.9,1,1, 2.299, 10593.240, 156.459, 52619.899 20/03/17,13:53:44,06,07,2, 11.9,1,1, 2.299, 10593.226, 156.446, 52619.849 20/03/17,13:53:44,07,07,2, 11.9,1,1, 2.299, 10593.234, 156.415, 52619.828 20/03/17,13:53:44,08,07,2, 11.9,1,1, 2.299, 10593.245, 156.418, 52619.851 20/03/17,13:53:44,09,07,2, 11.9,1,1, 2.299, 10593.253, 156.461, 52619.879 20/03/17,13:53:44,10,07,2, 11.9,1,1, 2.299, 10593.238, 156.420, 52619.848 20/03/17,13:53:44,11,07,2, 11.9,1,1, 2.299, 10593.251, 156.378, 52619.787 20/03/17,13:53:44,12,07,2, 11.9,1,1, 2.299, 10593.271, 156.432, 52619.862 20/03/17,13:53:44,13,07,2, 11.9,1,1, 2.299, 10593.260, 156.396, 52619.822 20/03/17,13:53:44,14,07,2, 11.9,1,1, 2.299, 10593.264, 156.459, 52619.859 20/03/17,13:53:44,15,07,2, 11.9,1,1, 2.299, 10593.318, 156.449, 52619.864 20/03/17,13:53:44,16,07,2, 11.9,1,1, 2.299, 10593.316, 156.438, 52619.852 20/03/17,13:53:44,17,07,2, 11.9,1,1, 2.299, 10593.270, 156.391, 52619.843 20/03/17,13:53:44,18,07,2, 11.9,1,1, 2.299, 10593.297, 156.434, 52619.839 20/03/17,13:53:44,19,07,2, 11.9,1,1, 2.299, 10593.303, 156.443, 52619.881 20/03/17,13:53:45,00,07,2, 11.8,1,1, 2.301, 10593.425, 156.373, 52619.806 20/03/17,13:53:45,01,07,2, 11.8,1,1, 2.301, 10593.351, 156.424, 52619.863 20/03/17,13:53:45,02,07,2, 11.8,1,1, 2.301, 10593.317, 156.426, 52619.870 20/03/17,13:53:45,03,07,2, 11.8,1,1, 2.301, 10593.347, 156.411, 52619.882 20/03/17,13:53:45,04,07,2, 11.8,1,1, 2.301, 10593.323, 156.372, 52619.858 20/03/17,13:53:45,05,07,2, 11.8,1,1, 2.301, 10593.318, 156.339, 52619.786 20/03/17,13:53:45,06,07,2, 11.8,1,1, 2.301, 10593.316, 156.355, 52619.825 20/03/17,13:53:45,07,07,2, 11.8,1,1, 2.301, 10593.340, 156.365, 52619.838 20/03/17,13:53:45,08,07,2, 11.8,1,1, 2.301, 10593.355, 156.404, 52619.893 20/03/17,13:53:45,09,07,2, 11.8,1,1, 2.301, 10593.329, 156.366, 52619.837 20/03/17,13:53:45,10,07,2, 11.8,1,1, 2.301, 10593.376, 156.404, 52619.832 20/03/17,13:53:45,11,07,2, 11.8,1,1, 2.301, 10593.379, 156.422, 52620.055 20/03/17,13:53:45,12,07,2, 11.8,1,1, 2.301, 10593.425, 156.399, 52619.853 20/03/17,13:53:45,13,07,2, 11.8,1,1, 2.301, 10593.379, 156.407, 52619.789 20/03/17,13:53:45,14,07,2, 11.8,1,1, 2.301, 10593.347, 156.359, 52619.773 20/03/17,13:53:45,15,07,2, 11.8,1,1, 2.301, 10593.384, 156.361, 52619.752 20/03/17,13:53:45,16,07,2, 11.8,1,1, 2.301, 10593.389, 156.330, 52619.744 20/03/17,13:53:45,17,07,2, 11.8,1,1, 2.301, 10593.382, 156.348, 52619.779 20/03/17,13:53:45,18,07,2, 11.8,1,1, 2.301, 10593.383, 156.371, 52619.798 20/03/17,13:53:45,19,07,2, 11.8,1,1, 2.301, 10593.430, 156.373, 52619.806 20/03/17,13:53:46,00,07,2, 11.8,1,1, 2.299, 10593.483, 156.341, 52619.788 20/03/17,13:53:46,01,07,2, 11.8,1,1, 2.299, 10593.416, 156.356, 52619.785 20/03/17,13:53:46,02,07,2, 11.8,1,1, 2.299, 10593.424, 156.340, 52619.790 20/03/17,13:53:46,03,07,2, 11.8,1,1, 2.299, 10593.424, 156.315, 52619.781 20/03/17,13:53:46,04,07,2, 11.8,1,1, 2.299, 10593.452, 156.348, 52619.641 20/03/17,13:53:46,05,07,2, 11.8,1,1, 2.299, 10593.435, 156.380, 52619.830 20/03/17,13:53:46,06,07,2, 11.8,1,1, 2.299, 10593.444, 156.393, 52619.871 20/03/17,13:53:46,07,07,2, 11.8,1,1, 2.299, 10593.445, 156.354, 52619.852 20/03/17,13:53:46,08,07,2, 11.8,1,1, 2.299, 10593.440, 156.340, 52619.768 20/03/17,13:53:46,09,07,2, 11.8,1,1, 2.299, 10593.454, 156.369, 52619.812 20/03/17,13:53:46,10,07,2, 11.8,1,1, 2.299, 10593.451, 156.334, 52619.794 20/03/17,13:53:46,11,07,2, 11.8,1,1, 2.299, 10593.453, 156.330, 52619.790 20/03/17,13:53:46,12,07,2, 11.8,1,1, 2.299, 10593.460, 156.354, 52619.797 20/03/17,13:53:46,13,07,2, 11.8,1,1, 2.299, 10593.490, 156.358, 52619.817 20/03/17,13:53:46,14,07,2, 11.8,1,1, 2.299, 10593.499, 156.389, 52619.802 20/03/17,13:53:46,15,07,2, 11.8,1,1, 2.299, 10593.498, 156.378, 52619.827 20/03/17,13:53:46,16,07,2, 11.8,1,1, 2.299, 10593.526, 156.294, 52619.480 20/03/17,13:53:46,17,07,2, 11.8,1,1, 2.299, 10593.502, 156.309, 52619.679 20/03/17,13:53:46,18,07,2, 11.8,1,1, 2.299, 10593.490, 156.358, 52619.780 20/03/17,13:53:46,19,07,2, 11.8,1,1, 2.299, 10593.488, 156.341, 52619.788 20/03/17,13:53:47,00,07,2, 11.9,1,1, 2.300, 10593.609, 156.297, 52619.725 20/03/17,13:53:47,01,07,2, 11.9,1,1, 2.300, 10593.527, 156.363, 52619.806 20/03/17,13:53:47,02,07,2, 11.9,1,1, 2.300, 10593.519, 156.378, 52619.809 20/03/17,13:53:47,03,07,2, 11.9,1,1, 2.300, 10593.543, 156.371, 52619.808 20/03/17,13:53:47,04,07,2, 11.9,1,1, 2.300, 10593.554, 156.362, 52619.795 20/03/17,13:53:47,05,07,2, 11.9,1,1, 2.300, 10593.539, 156.322, 52619.786 20/03/17,13:53:47,06,07,2, 11.9,1,1, 2.300, 10593.501, 156.297, 52619.718 20/03/17,13:53:47,07,07,2, 11.9,1,1, 2.300, 10593.561, 156.371, 52619.823 20/03/17,13:53:47,08,07,2, 11.9,1,1, 2.300, 10593.536, 156.308, 52619.773 20/03/17,13:53:47,09,07,2, 11.9,1,1, 2.300, 10593.552, 156.331, 52619.790 20/03/17,13:53:47,10,07,2, 11.9,1,1, 2.300, 10593.552, 156.356, 52619.779 20/03/17,13:53:47,11,07,2, 11.9,1,1, 2.300, 10593.550, 156.265, 52619.723 20/03/17,13:53:47,12,07,2, 11.9,1,1, 2.300, 10593.544, 156.294, 52619.743 20/03/17,13:53:47,13,07,2, 11.9,1,1, 2.300, 10593.553, 156.292, 52619.738 20/03/17,13:53:47,14,07,2, 11.9,1,1, 2.300, 10593.595, 156.350, 52619.808 20/03/17,13:53:47,15,07,2, 11.9,1,1, 2.300, 10593.559, 156.310, 52619.723 20/03/17,13:53:47,16,07,2, 11.9,1,1, 2.300, 10593.586, 156.291, 52619.756 20/03/17,13:53:47,17,07,2, 11.9,1,1, 2.300, 10593.578, 156.281, 52619.714 20/03/17,13:53:47,18,07,2, 11.9,1,1, 2.300, 10593.609, 156.332, 52619.784 20/03/17,13:53:47,19,07,2, 11.9,1,1, 2.300, 10593.613, 156.297, 52619.725 20/03/17,13:53:48,00,07,2, 11.8,1,1, 2.301, 10593.709, 156.316, 52619.796 20/03/17,13:53:48,01,07,2, 11.8,1,1, 2.301, 10593.612, 156.285, 52619.723 20/03/17,13:53:48,02,07,2, 11.8,1,1, 2.301, 10593.598, 156.278, 52619.739 20/03/17,13:53:48,03,07,2, 11.8,1,1, 2.301, 10593.616, 156.347, 52619.769 20/03/17,13:53:48,04,07,2, 11.8,1,1, 2.301, 10593.625, 156.300, 52619.778 20/03/17,13:53:48,05,07,2, 11.8,1,1, 2.301, 10593.617, 156.278, 52619.756 20/03/17,13:53:48,06,07,2, 11.8,1,1, 2.301, 10593.637, 156.335, 52619.823 20/03/17,13:53:48,07,07,2, 11.8,1,1, 2.301, 10593.624, 156.317, 52619.777 20/03/17,13:53:48,08,07,2, 11.8,1,1, 2.301, 10593.639, 156.274, 52619.745 20/03/17,13:53:48,09,07,2, 11.8,1,1, 2.301, 10593.634, 156.282, 52619.746 20/03/17,13:53:48,10,07,2, 11.8,1,1, 2.301, 10593.645, 156.310, 52619.800 20/03/17,13:53:48,11,07,2, 11.8,1,1, 2.301, 10593.670, 156.363, 52619.811 20/03/17,13:53:48,12,07,2, 11.8,1,1, 2.301, 10593.645, 156.285, 52619.767 20/03/17,13:53:48,13,07,2, 11.8,1,1, 2.301, 10593.664, 156.330, 52619.811 20/03/17,13:53:48,14,07,2, 11.8,1,1, 2.301, 10593.639, 156.293, 52619.740 20/03/17,13:53:48,15,07,2, 11.8,1,1, 2.301, 10593.661, 156.305, 52619.789 20/03/17,13:53:48,16,07,2, 11.8,1,1, 2.301, 10593.705, 156.332, 52619.823 20/03/17,13:53:48,17,07,2, 11.8,1,1, 2.301, 10593.691, 156.295, 52619.745 20/03/17,13:53:48,18,07,2, 11.8,1,1, 2.301, 10593.670, 156.261, 52619.741 20/03/17,13:53:48,19,07,2, 11.8,1,1, 2.301, 10593.710, 156.316, 52619.796 20/03/17,13:53:49,00,07,2, 11.9,1,1, 2.302, 10593.767, 156.259, 52619.732 20/03/17,13:53:49,01,07,2, 11.9,1,1, 2.302, 10593.734, 156.284, 52619.773 20/03/17,13:53:49,02,07,2, 11.9,1,1, 2.302, 10593.714, 156.259, 52619.801 20/03/17,13:53:49,03,07,2, 11.9,1,1, 2.302, 10593.664, 156.260, 52619.806 20/03/17,13:53:49,04,07,2, 11.9,1,1, 2.302, 10593.732, 156.261, 52619.803 20/03/17,13:53:49,05,07,2, 11.9,1,1, 2.302, 10593.704, 156.260, 52619.747 20/03/17,13:53:49,06,07,2, 11.9,1,1, 2.302, 10593.707, 156.241, 52619.764 20/03/17,13:53:49,07,07,2, 11.9,1,1, 2.302, 10593.745, 156.321, 52619.811 20/03/17,13:53:49,08,07,2, 11.9,1,1, 2.302, 10593.747, 156.287, 52619.777 20/03/17,13:53:49,09,07,2, 11.9,1,1, 2.302, 10593.758, 156.294, 52619.826 20/03/17,13:53:49,10,07,2, 11.9,1,1, 2.302, 10593.740, 156.303, 52619.770 20/03/17,13:53:49,11,07,2, 11.9,1,1, 2.302, 10593.750, 156.256, 52619.727 20/03/17,13:53:49,12,07,2, 11.9,1,1, 2.302, 10593.762, 156.246, 52619.665 20/03/17,13:53:49,13,07,2, 11.9,1,1, 2.302, 10593.752, 156.326, 52619.861 20/03/17,13:53:49,14,07,2, 11.9,1,1, 2.302, 10593.750, 156.321, 52619.844 20/03/17,13:53:49,15,07,2, 11.9,1,1, 2.302, 10593.739, 156.290, 52619.756 20/03/17,13:53:49,16,07,2, 11.9,1,1, 2.302, 10593.767, 156.285, 52619.772 20/03/17,13:53:49,17,07,2, 11.9,1,1, 2.302, 10593.806, 156.280, 52619.774 20/03/17,13:53:49,18,07,2, 11.9,1,1, 2.302, 10593.770, 156.252, 52619.773 20/03/17,13:53:49,19,07,2, 11.9,1,1, 2.302, 10593.773, 156.259, 52619.732 20/03/17,13:53:50,00,07,2, 11.9,1,1, 2.298, 10593.876, 156.301, 52619.810 20/03/17,13:53:50,01,07,2, 11.9,1,1, 2.298, 10593.792, 156.330, 52619.768 20/03/17,13:53:50,02,07,2, 11.9,1,1, 2.298, 10593.795, 156.259, 52619.765 20/03/17,13:53:50,03,07,2, 11.9,1,1, 2.298, 10593.777, 156.256, 52619.756 20/03/17,13:53:50,04,07,2, 11.9,1,1, 2.298, 10593.799, 156.262, 52619.755 20/03/17,13:53:50,05,07,2, 11.9,1,1, 2.298, 10593.795, 156.255, 52619.584 20/03/17,13:53:50,06,07,2, 11.9,1,1, 2.298, 10593.822, 156.249, 52619.743 20/03/17,13:53:50,07,07,2, 11.9,1,1, 2.298, 10593.798, 156.253, 52619.732 20/03/17,13:53:50,08,07,2, 11.9,1,1, 2.298, 10593.818, 156.273, 52619.763 20/03/17,13:53:50,09,07,2, 11.9,1,1, 2.298, 10593.845, 156.305, 52619.779 20/03/17,13:53:50,10,07,2, 11.9,1,1, 2.298, 10593.852, 156.305, 52619.797 20/03/17,13:53:50,11,07,2, 11.9,1,1, 2.298, 10593.839, 156.281, 52619.792 20/03/17,13:53:50,12,07,2, 11.9,1,1, 2.298, 10593.840, 156.307, 52619.772 20/03/17,13:53:50,13,07,2, 11.9,1,1, 2.298, 10593.875, 156.317, 52619.792 20/03/17,13:53:50,14,07,2, 11.9,1,1, 2.298, 10593.831, 156.270, 52619.772 20/03/17,13:53:50,15,07,2, 11.9,1,1, 2.298, 10593.848, 156.256, 52619.751 20/03/17,13:53:50,16,07,2, 11.9,1,1, 2.298, 10593.843, 156.276, 52619.776 20/03/17,13:53:50,17,07,2, 11.9,1,1, 2.298, 10593.841, 156.307, 52619.793 20/03/17,13:53:50,18,07,2, 11.9,1,1, 2.298, 10593.877, 156.296, 52619.812 20/03/17,13:53:50,19,07,2, 11.9,1,1, 2.298, 10593.883, 156.301, 52619.810 20/03/17,13:53:51,00,07,2, 11.9,1,1, 2.296, 10593.901, 156.280, 52619.740 20/03/17,13:53:51,01,07,2, 11.9,1,1, 2.296, 10593.854, 156.341, 52619.879 20/03/17,13:53:51,02,07,2, 11.9,1,1, 2.296, 10593.885, 156.321, 52619.880 20/03/17,13:53:51,03,07,2, 11.9,1,1, 2.296, 10593.880, 156.294, 52619.766 20/03/17,13:53:51,04,07,2, 11.9,1,1, 2.296, 10593.851, 156.272, 52619.905 20/03/17,13:53:51,05,07,2, 11.9,1,1, 2.296, 10593.874, 156.265, 52619.687 20/03/17,13:53:51,06,07,2, 11.9,1,1, 2.296, 10593.859, 156.296, 52619.912 20/03/17,13:53:51,07,07,2, 11.9,1,1, 2.296, 10593.879, 156.283, 52619.780 20/03/17,13:53:51,08,07,2, 11.9,1,1, 2.296, 10593.893, 156.310, 52619.815 20/03/17,13:53:51,09,07,2, 11.9,1,1, 2.296, 10593.890, 156.256, 52619.734 20/03/17,13:53:51,10,07,2, 11.9,1,1, 2.296, 10593.913, 156.304, 52619.810 20/03/17,13:53:51,11,07,2, 11.9,1,1, 2.296, 10593.900, 156.322, 52619.801 20/03/17,13:53:51,12,07,2, 11.9,1,1, 2.296, 10593.881, 156.290, 52619.773 20/03/17,13:53:51,13,07,2, 11.9,1,1, 2.296, 10593.884, 156.241, 52619.720 20/03/17,13:53:51,14,07,2, 11.9,1,1, 2.296, 10593.898, 156.278, 52619.722 20/03/17,13:53:51,15,07,2, 11.9,1,1, 2.296, 10593.892, 156.257, 52619.711 20/03/17,13:53:51,16,07,2, 11.9,1,1, 2.296, 10593.912, 156.304, 52619.775 20/03/17,13:53:51,17,07,2, 11.9,1,1, 2.296, 10593.903, 156.324, 52619.791 20/03/17,13:53:51,18,07,2, 11.9,1,1, 2.296, 10593.935, 156.315, 52619.743 20/03/17,13:53:51,19,07,2, 11.9,1,1, 2.296, 10593.906, 156.280, 52619.740 20/03/17,13:53:52,00,07,2, 11.8,1,1, 2.302, 10593.959, 156.255, 52619.717 20/03/17,13:53:52,01,07,2, 11.8,1,1, 2.302, 10593.934, 156.300, 52619.746 20/03/17,13:53:52,02,07,2, 11.8,1,1, 2.302, 10593.929, 156.252, 52619.720 20/03/17,13:53:52,03,07,2, 11.8,1,1, 2.302, 10593.934, 156.252, 52619.742 20/03/17,13:53:52,04,07,2, 11.8,1,1, 2.302, 10593.935, 156.280, 52619.749 20/03/17,13:53:52,05,07,2, 11.8,1,1, 2.302, 10593.922, 156.247, 52619.707 20/03/17,13:53:52,06,07,2, 11.8,1,1, 2.302, 10593.958, 156.292, 52619.775 20/03/17,13:53:52,07,07,2, 11.8,1,1, 2.302, 10593.966, 156.324, 52619.785 20/03/17,13:53:52,08,07,2, 11.8,1,1, 2.302, 10593.948, 156.250, 52619.751 20/03/17,13:53:52,09,07,2, 11.8,1,1, 2.302, 10593.956, 156.287, 52619.760 20/03/17,13:53:52,10,07,2, 11.8,1,1, 2.302, 10593.955, 156.305, 52619.753 20/03/17,13:53:52,11,07,2, 11.8,1,1, 2.302, 10593.914, 156.259, 52619.735 20/03/17,13:53:52,12,07,2, 11.8,1,1, 2.302, 10593.957, 156.320, 52619.789 20/03/17,13:53:52,13,07,2, 11.8,1,1, 2.302, 10593.951, 156.302, 52619.753 20/03/17,13:53:52,14,07,2, 11.8,1,1, 2.302, 10593.963, 156.314, 52619.802 20/03/17,13:53:52,15,07,2, 11.8,1,1, 2.302, 10593.981, 156.294, 52619.745 20/03/17,13:53:52,16,07,2, 11.8,1,1, 2.302, 10593.956, 156.284, 52619.741 20/03/17,13:53:52,17,07,2, 11.8,1,1, 2.302, 10593.976, 156.293, 52619.763 20/03/17,13:53:52,18,07,2, 11.8,1,1, 2.302, 10594.004, 156.317, 52619.778 20/03/17,13:53:52,19,07,2, 11.8,1,1, 2.302, 10593.963, 156.255, 52619.717 20/03/17,13:53:53,00,08,2, 11.9,1,1, 2.300, 10593.967, 156.286, 52619.773 20/03/17,13:53:53,01,08,2, 11.9,1,1, 2.300, 10593.991, 156.297, 52619.777 20/03/17,13:53:53,02,08,2, 11.9,1,1, 2.300, 10593.992, 156.261, 52619.731 20/03/17,13:53:53,03,08,2, 11.9,1,1, 2.300, 10593.966, 156.268, 52619.760 20/03/17,13:53:53,04,08,2, 11.9,1,1, 2.300, 10593.991, 156.269, 52619.721 20/03/17,13:53:53,05,08,2, 11.9,1,1, 2.300, 10594.002, 156.300, 52619.760 20/03/17,13:53:53,06,08,2, 11.9,1,1, 2.300, 10594.015, 156.298, 52619.684 20/03/17,13:53:53,07,08,2, 11.9,1,1, 2.300, 10593.986, 156.285, 52619.771 20/03/17,13:53:53,08,08,2, 11.9,1,1, 2.300, 10593.972, 156.241, 52619.696 20/03/17,13:53:53,09,08,2, 11.9,1,1, 2.300, 10594.008, 156.280, 52619.769 20/03/17,13:53:53,10,08,2, 11.9,1,1, 2.300, 10594.018, 156.333, 52619.814 20/03/17,13:53:53,11,08,2, 11.9,1,1, 2.300, 10594.023, 156.314, 52619.788 20/03/17,13:53:53,12,08,2, 11.9,1,1, 2.300, 10594.045, 156.342, 52619.809 20/03/17,13:53:53,13,08,2, 11.9,1,1, 2.300, 10594.055, 156.317, 52619.836 20/03/17,13:53:53,14,08,2, 11.9,1,1, 2.300, 10594.003, 156.312, 52619.777 20/03/17,13:53:53,15,08,2, 11.9,1,1, 2.300, 10594.044, 156.299, 52619.765 20/03/17,13:53:53,16,08,2, 11.9,1,1, 2.300, 10594.037, 156.334, 52619.791 20/03/17,13:53:53,17,08,2, 11.9,1,1, 2.300, 10594.030, 156.295, 52619.463 20/03/17,13:53:53,18,08,2, 11.9,1,1, 2.300, 10593.981, 156.282, 52619.741 20/03/17,13:53:53,19,08,2, 11.9,1,1, 2.300, 10593.974, 156.286, 52619.773 20/03/17,13:53:54,00,08,2, 11.8,1,1, 2.298, 10594.051, 156.262, 52619.722 20/03/17,13:53:54,01,08,2, 11.8,1,1, 2.298, 10594.020, 156.302, 52619.772 20/03/17,13:53:54,02,08,2, 11.8,1,1, 2.298, 10594.027, 156.272, 52619.765 20/03/17,13:53:54,03,08,2, 11.8,1,1, 2.298, 10594.032, 156.251, 52619.738 20/03/17,13:53:54,04,08,2, 11.8,1,1, 2.298, 10594.018, 156.264, 52619.816 20/03/17,13:53:54,05,08,2, 11.8,1,1, 2.298, 10594.026, 156.282, 52619.782 20/03/17,13:53:54,06,08,2, 11.8,1,1, 2.298, 10594.050, 156.330, 52619.795 20/03/17,13:53:54,07,08,2, 11.8,1,1, 2.298, 10594.056, 156.314, 52619.769 20/03/17,13:53:54,08,08,2, 11.8,1,1, 2.298, 10594.046, 156.259, 52619.786 20/03/17,13:53:54,09,08,2, 11.8,1,1, 2.298, 10594.054, 156.298, 52619.780 20/03/17,13:53:54,10,08,2, 11.8,1,1, 2.298, 10594.043, 156.271, 52619.808 20/03/17,13:53:54,11,08,2, 11.8,1,1, 2.298, 10594.067, 156.253, 52619.744 20/03/17,13:53:54,12,08,2, 11.8,1,1, 2.298, 10594.050, 156.293, 52619.800 20/03/17,13:53:54,13,08,2, 11.8,1,1, 2.298, 10594.062, 156.318, 52619.775 20/03/17,13:53:54,14,08,2, 11.8,1,1, 2.298, 10594.069, 156.300, 52619.787 20/03/17,13:53:54,15,08,2, 11.8,1,1, 2.298, 10594.061, 156.296, 52619.782 20/03/17,13:53:54,16,08,2, 11.8,1,1, 2.298, 10594.059, 156.281, 52619.758 20/03/17,13:53:54,17,08,2, 11.8,1,1, 2.298, 10594.061, 156.265, 52619.738 20/03/17,13:53:54,18,08,2, 11.8,1,1, 2.298, 10594.052, 156.289, 52619.760 20/03/17,13:53:54,19,08,2, 11.8,1,1, 2.298, 10594.054, 156.262, 52619.722 20/03/17,13:53:55,00,07,2, 11.9,1,1, 2.300, 10594.076, 156.275, 52619.736 20/03/17,13:53:55,01,07,2, 11.9,1,1, 2.300, 10594.093, 156.275, 52619.760 20/03/17,13:53:55,02,07,2, 11.9,1,1, 2.300, 10594.080, 156.304, 52619.773 20/03/17,13:53:55,03,07,2, 11.9,1,1, 2.300, 10594.066, 156.228, 52619.731 20/03/17,13:53:55,04,07,2, 11.9,1,1, 2.300, 10594.047, 156.260, 52619.736 20/03/17,13:53:55,05,07,2, 11.9,1,1, 2.300, 10594.084, 156.313, 52619.747 20/03/17,13:53:55,06,07,2, 11.9,1,1, 2.300, 10594.070, 156.248, 52619.750 20/03/17,13:53:55,07,07,2, 11.9,1,1, 2.300, 10594.079, 156.262, 52619.725 20/03/17,13:53:55,08,07,2, 11.9,1,1, 2.300, 10594.064, 156.243, 52619.691 20/03/17,13:53:55,09,07,2, 11.9,1,1, 2.300, 10594.088, 156.263, 52619.742 20/03/17,13:53:55,10,07,2, 11.9,1,1, 2.300, 10594.082, 156.211, 52619.695 20/03/17,13:53:55,11,07,2, 11.9,1,1, 2.300, 10594.052, 156.200, 52619.726 20/03/17,13:53:55,12,07,2, 11.9,1,1, 2.300, 10594.085, 156.255, 52619.759 20/03/17,13:53:55,13,07,2, 11.9,1,1, 2.300, 10594.100, 156.271, 52619.741 20/03/17,13:53:55,14,07,2, 11.9,1,1, 2.300, 10594.074, 156.276, 52619.739 20/03/17,13:53:55,15,07,2, 11.9,1,1, 2.300, 10594.067, 156.297, 52619.977 20/03/17,13:53:55,16,07,2, 11.9,1,1, 2.300, 10594.047, 156.258, 52619.802 20/03/17,13:53:55,17,07,2, 11.9,1,1, 2.300, 10594.094, 156.280, 52619.811 20/03/17,13:53:55,18,07,2, 11.9,1,1, 2.300, 10594.099, 156.296, 52619.777 20/03/17,13:53:55,19,07,2, 11.9,1,1, 2.300, 10594.084, 156.275, 52619.736 20/03/17,13:53:56,00,09,2, 11.9,1,1, 2.298, 10594.101, 156.260, 52619.768 20/03/17,13:53:56,01,09,2, 11.9,1,1, 2.298, 10594.120, 156.270, 52619.749 20/03/17,13:53:56,02,09,2, 11.9,1,1, 2.298, 10594.089, 156.229, 52619.696 20/03/17,13:53:56,03,09,2, 11.9,1,1, 2.298, 10594.097, 156.235, 52619.750 20/03/17,13:53:56,04,09,2, 11.9,1,1, 2.298, 10594.091, 156.231, 52619.718 20/03/17,13:53:56,05,09,2, 11.9,1,1, 2.298, 10594.099, 156.208, 52619.704 20/03/17,13:53:56,06,09,2, 11.9,1,1, 2.298, 10594.106, 156.257, 52619.734 20/03/17,13:53:56,07,09,2, 11.9,1,1, 2.298, 10594.153, 156.275, 52619.759 20/03/17,13:53:56,08,09,2, 11.9,1,1, 2.298, 10594.101, 156.294, 52619.769 20/03/17,13:53:56,09,09,2, 11.9,1,1, 2.298, 10594.105, 156.215, 52619.735 20/03/17,13:53:56,10,09,2, 11.9,1,1, 2.298, 10594.119, 156.237, 52619.740 20/03/17,13:53:56,11,09,2, 11.9,1,1, 2.298, 10594.113, 156.249, 52619.716 20/03/17,13:53:56,12,09,2, 11.9,1,1, 2.298, 10594.120, 156.250, 52619.685 20/03/17,13:53:56,13,09,2, 11.9,1,1, 2.298, 10594.156, 156.248, 52619.727 20/03/17,13:53:56,14,09,2, 11.9,1,1, 2.298, 10594.150, 156.262, 52619.743 20/03/17,13:53:56,15,09,2, 11.9,1,1, 2.298, 10594.158, 156.277, 52619.759 20/03/17,13:53:56,16,09,2, 11.9,1,1, 2.298, 10594.163, 156.261, 52619.719 20/03/17,13:53:56,17,09,2, 11.9,1,1, 2.298, 10594.128, 156.270, 52619.919 20/03/17,13:53:56,18,09,2, 11.9,1,1, 2.298, 10594.119, 156.285, 52619.805 20/03/17,13:53:56,19,09,2, 11.9,1,1, 2.298, 10594.106, 156.260, 52619.768 20/03/17,13:53:57,00,07,2, 11.9,1,1, 2.302, 10594.176, 156.292, 52619.739 20/03/17,13:53:57,01,07,2, 11.9,1,1, 2.302, 10594.129, 156.254, 52619.740 20/03/17,13:53:57,02,07,2, 11.9,1,1, 2.302, 10594.129, 156.223, 52619.702 20/03/17,13:53:57,03,07,2, 11.9,1,1, 2.302, 10594.144, 156.240, 52619.712 20/03/17,13:53:57,04,07,2, 11.9,1,1, 2.302, 10594.115, 156.212, 52619.675 20/03/17,13:53:57,05,07,2, 11.9,1,1, 2.302, 10594.150, 156.243, 52619.721 20/03/17,13:53:57,06,07,2, 11.9,1,1, 2.302, 10594.169, 156.280, 52619.707 20/03/17,13:53:57,07,07,2, 11.9,1,1, 2.302, 10594.153, 156.255, 52619.737 20/03/17,13:53:57,08,07,2, 11.9,1,1, 2.302, 10594.150, 156.247, 52619.727 20/03/17,13:53:57,09,07,2, 11.9,1,1, 2.302, 10594.152, 156.205, 52619.712 20/03/17,13:53:57,10,07,2, 11.9,1,1, 2.302, 10594.197, 156.232, 52619.739 20/03/17,13:53:57,11,07,2, 11.9,1,1, 2.302, 10594.157, 156.233, 52619.727 20/03/17,13:53:57,12,07,2, 11.9,1,1, 2.302, 10594.164, 156.256, 52619.739 20/03/17,13:53:57,13,07,2, 11.9,1,1, 2.302, 10594.192, 156.235, 52619.756 20/03/17,13:53:57,14,07,2, 11.9,1,1, 2.302, 10594.166, 156.212, 52619.727 20/03/17,13:53:57,15,07,2, 11.9,1,1, 2.302, 10594.151, 156.210, 52619.679 20/03/17,13:53:57,16,07,2, 11.9,1,1, 2.302, 10594.171, 156.221, 52619.718 20/03/17,13:53:57,17,07,2, 11.9,1,1, 2.302, 10594.143, 156.199, 52619.676 20/03/17,13:53:57,18,07,2, 11.9,1,1, 2.302, 10594.204, 156.279, 52619.714 20/03/17,13:53:57,19,07,2, 11.9,1,1, 2.302, 10594.180, 156.292, 52619.739 20/03/17,13:53:58,00,09,2, 11.9,1,1, 2.298, 10594.201, 156.224, 52619.703 20/03/17,13:53:58,01,09,2, 11.9,1,1, 2.298, 10594.130, 156.223, 52619.682 20/03/17,13:53:58,02,09,2, 11.9,1,1, 2.298, 10594.171, 156.247, 52619.734 20/03/17,13:53:58,03,09,2, 11.9,1,1, 2.298, 10594.185, 156.236, 52619.709 20/03/17,13:53:58,04,09,2, 11.9,1,1, 2.298, 10594.185, 156.215, 52619.714 20/03/17,13:53:58,05,09,2, 11.9,1,1, 2.298, 10594.175, 156.223, 52619.719 20/03/17,13:53:58,06,09,2, 11.9,1,1, 2.298, 10594.160, 156.202, 52619.674 20/03/17,13:53:58,07,09,2, 11.9,1,1, 2.298, 10594.199, 156.281, 52619.739 20/03/17,13:53:58,08,09,2, 11.9,1,1, 2.298, 10594.204, 156.213, 52619.753 20/03/17,13:53:58,09,09,2, 11.9,1,1, 2.298, 10594.151, 156.231, 52619.718 20/03/17,13:53:58,10,09,2, 11.9,1,1, 2.298, 10594.169, 156.245, 52619.693 20/03/17,13:53:58,11,09,2, 11.9,1,1, 2.298, 10594.165, 156.226, 52619.731 20/03/17,13:53:58,12,09,2, 11.9,1,1, 2.298, 10594.166, 156.201, 52619.710 20/03/17,13:53:58,13,09,2, 11.9,1,1, 2.298, 10594.176, 156.243, 52619.702 20/03/17,13:53:58,14,09,2, 11.9,1,1, 2.298, 10594.189, 156.263, 52619.719 20/03/17,13:53:58,15,09,2, 11.9,1,1, 2.298, 10594.200, 156.225, 52619.712 20/03/17,13:53:58,16,09,2, 11.9,1,1, 2.298, 10594.206, 156.214, 52619.729 20/03/17,13:53:58,17,09,2, 11.9,1,1, 2.298, 10594.188, 156.244, 52619.751 20/03/17,13:53:58,18,09,2, 11.9,1,1, 2.298, 10594.203, 156.251, 52619.756 20/03/17,13:53:58,19,09,2, 11.9,1,1, 2.298, 10594.202, 156.224, 52619.703 20/03/17,13:53:59,00,09,2, 11.9,1,1, 2.303, 10594.201, 156.247, 52619.724 20/03/17,13:53:59,01,09,2, 11.9,1,1, 2.303, 10594.210, 156.197, 52619.720 20/03/17,13:53:59,02,09,2, 11.9,1,1, 2.303, 10594.226, 156.299, 52619.790 20/03/17,13:53:59,03,09,2, 11.9,1,1, 2.303, 10594.208, 156.255, 52619.725 20/03/17,13:53:59,04,09,2, 11.9,1,1, 2.303, 10594.213, 156.248, 52619.716 20/03/17,13:53:59,05,09,2, 11.9,1,1, 2.303, 10594.178, 156.198, 52619.652 20/03/17,13:53:59,06,09,2, 11.9,1,1, 2.303, 10594.170, 156.213, 52619.678 20/03/17,13:53:59,07,09,2, 11.9,1,1, 2.303, 10594.190, 156.238, 52619.688 20/03/17,13:53:59,08,09,2, 11.9,1,1, 2.303, 10594.233, 156.252, 52619.706 20/03/17,13:53:59,09,09,2, 11.9,1,1, 2.303, 10594.204, 156.219, 52619.677 20/03/17,13:53:59,10,09,2, 11.9,1,1, 2.303, 10594.205, 156.235, 52619.708 20/03/17,13:53:59,11,09,2, 11.9,1,1, 2.303, 10594.221, 156.228, 52619.732 20/03/17,13:53:59,12,09,2, 11.9,1,1, 2.303, 10594.194, 156.223, 52619.719 20/03/17,13:53:59,13,09,2, 11.9,1,1, 2.303, 10594.222, 156.246, 52619.722 20/03/17,13:53:59,14,09,2, 11.9,1,1, 2.303, 10594.224, 156.226, 52619.719 20/03/17,13:53:59,15,09,2, 11.9,1,1, 2.303, 10594.229, 156.269, 52619.735 20/03/17,13:53:59,16,09,2, 11.9,1,1, 2.303, 10594.217, 156.205, 52619.713 20/03/17,13:53:59,17,09,2, 11.9,1,1, 2.303, 10594.214, 156.231, 52619.720 20/03/17,13:53:59,18,09,2, 11.9,1,1, 2.303, 10594.228, 156.220, 52619.678 20/03/17,13:53:59,19,09,2, 11.9,1,1, 2.303, 10594.209, 156.247, 52619.724 20/03/17,13:54:00,00,07,2, 11.9,1,1, 2.301, 10594.251, 156.276, 52619.728 20/03/17,13:54:00,01,07,2, 11.9,1,1, 2.301, 10594.213, 156.252, 52619.704 20/03/17,13:54:00,02,07,2, 11.9,1,1, 2.301, 10594.247, 156.247, 52619.863 20/03/17,13:54:00,03,07,2, 11.9,1,1, 2.301, 10594.222, 156.198, 52619.600 20/03/17,13:54:00,04,07,2, 11.9,1,1, 2.301, 10594.218, 156.235, 52619.602 20/03/17,13:54:00,05,07,2, 11.9,1,1, 2.301, 10594.207, 156.224, 52619.580 20/03/17,13:54:00,06,07,2, 11.9,1,1, 2.301, 10594.221, 156.227, 52619.708 20/03/17,13:54:00,07,07,2, 11.9,1,1, 2.301, 10594.226, 156.218, 52619.704 20/03/17,13:54:00,08,07,2, 11.9,1,1, 2.301, 10594.217, 156.237, 52619.697 20/03/17,13:54:00,09,07,2, 11.9,1,1, 2.301, 10594.253, 156.205, 52619.568 20/03/17,13:54:00,10,07,2, 11.9,1,1, 2.301, 10594.204, 156.219, 52619.769 20/03/17,13:54:00,11,07,2, 11.9,1,1, 2.301, 10594.207, 156.224, 52619.742 20/03/17,13:54:00,12,07,2, 11.9,1,1, 2.301, 10594.250, 156.253, 52619.706 20/03/17,13:54:00,13,07,2, 11.9,1,1, 2.301, 10594.227, 156.232, 52619.734 20/03/17,13:54:00,14,07,2, 11.9,1,1, 2.301, 10594.203, 156.226, 52619.713 20/03/17,13:54:00,15,07,2, 11.9,1,1, 2.301, 10594.229, 156.208, 52619.690 20/03/17,13:54:00,16,07,2, 11.9,1,1, 2.301, 10594.268, 156.267, 52619.722 20/03/17,13:54:00,17,07,2, 11.9,1,1, 2.301, 10594.229, 156.220, 52619.653 20/03/17,13:54:00,18,07,2, 11.9,1,1, 2.301, 10594.212, 156.238, 52619.661 20/03/17,13:54:00,19,07,2, 11.9,1,1, 2.301, 10594.253, 156.276, 52619.728 20/03/17,13:54:01,00,08,2, 11.9,1,1, 2.298, 10594.268, 156.203, 52619.626 20/03/17,13:54:01,01,08,2, 11.9,1,1, 2.298, 10594.211, 156.198, 52619.667 20/03/17,13:54:01,02,08,2, 11.9,1,1, 2.298, 10594.257, 156.254, 52619.699 20/03/17,13:54:01,03,08,2, 11.9,1,1, 2.298, 10594.235, 156.224, 52619.661 20/03/17,13:54:01,04,08,2, 11.9,1,1, 2.298, 10594.231, 156.189, 52619.670 20/03/17,13:54:01,05,08,2, 11.9,1,1, 2.298, 10594.249, 156.226, 52619.685 20/03/17,13:54:01,06,08,2, 11.9,1,1, 2.298, 10594.240, 156.206, 52619.640 20/03/17,13:54:01,07,08,2, 11.9,1,1, 2.298, 10594.270, 156.215, 52619.691 20/03/17,13:54:01,08,08,2, 11.9,1,1, 2.298, 10594.238, 156.221, 52619.671 20/03/17,13:54:01,09,08,2, 11.9,1,1, 2.298, 10594.251, 156.240, 52619.692 20/03/17,13:54:01,10,08,2, 11.9,1,1, 2.298, 10594.255, 156.206, 52619.653 20/03/17,13:54:01,11,08,2, 11.9,1,1, 2.298, 10594.242, 156.239, 52619.676 20/03/17,13:54:01,12,08,2, 11.9,1,1, 2.298, 10594.205, 156.192, 52619.667 20/03/17,13:54:01,13,08,2, 11.9,1,1, 2.298, 10594.247, 156.244, 52619.673 20/03/17,13:54:01,14,08,2, 11.9,1,1, 2.298, 10594.226, 156.199, 52619.644 20/03/17,13:54:01,15,08,2, 11.9,1,1, 2.298, 10594.237, 156.228, 52619.678 20/03/17,13:54:01,16,08,2, 11.9,1,1, 2.298, 10594.222, 156.213, 52619.702 20/03/17,13:54:01,17,08,2, 11.9,1,1, 2.298, 10594.279, 156.244, 52619.709 20/03/17,13:54:01,18,08,2, 11.9,1,1, 2.298, 10594.238, 156.200, 52619.634 20/03/17,13:54:01,19,08,2, 11.9,1,1, 2.298, 10594.273, 156.203, 52619.626 20/03/17,13:54:02,00,07,2, 11.9,1,1, 2.306, 10594.251, 156.187, 52619.676 20/03/17,13:54:02,01,07,2, 11.9,1,1, 2.306, 10594.276, 156.230, 52619.673 20/03/17,13:54:02,02,07,2, 11.9,1,1, 2.306, 10594.261, 156.236, 52619.662 20/03/17,13:54:02,03,07,2, 11.9,1,1, 2.306, 10594.246, 156.228, 52619.651 20/03/17,13:54:02,04,07,2, 11.9,1,1, 2.306, 10594.241, 156.261, 52619.678 20/03/17,13:54:02,05,07,2, 11.9,1,1, 2.306, 10594.246, 156.166, 52619.665 20/03/17,13:54:02,06,07,2, 11.9,1,1, 2.306, 10594.236, 156.221, 52619.680 20/03/17,13:54:02,07,07,2, 11.9,1,1, 2.306, 10594.250, 156.203, 52619.705 20/03/17,13:54:02,08,07,2, 11.9,1,1, 2.306, 10594.271, 156.210, 52619.687 20/03/17,13:54:02,09,07,2, 11.9,1,1, 2.306, 10594.252, 156.213, 52619.654 20/03/17,13:54:02,10,07,2, 11.9,1,1, 2.306, 10594.249, 156.200, 52619.640 20/03/17,13:54:02,11,07,2, 11.9,1,1, 2.306, 10594.243, 156.218, 52619.652 20/03/17,13:54:02,12,07,2, 11.9,1,1, 2.306, 10594.248, 156.205, 52619.644 20/03/17,13:54:02,13,07,2, 11.9,1,1, 2.306, 10594.243, 156.205, 52619.613 20/03/17,13:54:02,14,07,2, 11.9,1,1, 2.306, 10594.262, 156.190, 52619.634 20/03/17,13:54:02,15,07,2, 11.9,1,1, 2.306, 10594.249, 156.195, 52619.658 20/03/17,13:54:02,16,07,2, 11.9,1,1, 2.306, 10594.244, 156.168, 52619.659 20/03/17,13:54:02,17,07,2, 11.9,1,1, 2.306, 10594.261, 156.173, 52619.631 20/03/17,13:54:02,18,07,2, 11.9,1,1, 2.306, 10594.228, 156.178, 52619.638 20/03/17,13:54:02,19,07,2, 11.9,1,1, 2.306, 10594.258, 156.187, 52619.676 20/03/17,13:54:03,00,07,2, 12.0,1,1, 2.303, 10594.243, 156.216, 52619.633 20/03/17,13:54:03,01,07,2, 12.0,1,1, 2.303, 10594.280, 156.204, 52619.662 20/03/17,13:54:03,02,07,2, 12.0,1,1, 2.303, 10594.225, 156.203, 52619.613 20/03/17,13:54:03,03,07,2, 12.0,1,1, 2.303, 10594.229, 156.168, 52619.610 20/03/17,13:54:03,04,07,2, 12.0,1,1, 2.303, 10594.232, 156.164, 52619.612 20/03/17,13:54:03,05,07,2, 12.0,1,1, 2.303, 10594.237, 156.191, 52619.641 20/03/17,13:54:03,06,07,2, 12.0,1,1, 2.303, 10594.263, 156.207, 52619.657 20/03/17,13:54:03,07,07,2, 12.0,1,1, 2.303, 10594.245, 156.194, 52619.621 20/03/17,13:54:03,08,07,2, 12.0,1,1, 2.303, 10594.231, 156.180, 52619.623 20/03/17,13:54:03,09,07,2, 12.0,1,1, 2.303, 10594.243, 156.172, 52619.603 20/03/17,13:54:03,10,07,2, 12.0,1,1, 2.303, 10594.288, 156.218, 52619.660 20/03/17,13:54:03,11,07,2, 12.0,1,1, 2.303, 10594.256, 156.231, 52619.643 20/03/17,13:54:03,12,07,2, 12.0,1,1, 2.303, 10594.260, 156.241, 52619.649 20/03/17,13:54:03,13,07,2, 12.0,1,1, 2.303, 10594.236, 156.191, 52619.630 20/03/17,13:54:03,14,07,2, 12.0,1,1, 2.303, 10594.238, 156.182, 52619.590 20/03/17,13:54:03,15,07,2, 12.0,1,1, 2.303, 10594.236, 156.231, 52619.679 20/03/17,13:54:03,16,07,2, 12.0,1,1, 2.303, 10594.237, 156.169, 52619.608 20/03/17,13:54:03,17,07,2, 12.0,1,1, 2.303, 10594.274, 156.213, 52619.636 20/03/17,13:54:03,18,07,2, 12.0,1,1, 2.303, 10594.241, 156.212, 52619.606 20/03/17,13:54:03,19,07,2, 12.0,1,1, 2.303, 10594.250, 156.216, 52619.633 20/03/17,13:54:04,00,07,2, 11.9,1,1, 2.301, 10594.234, 156.196, 52619.642 20/03/17,13:54:04,01,07,2, 11.9,1,1, 2.301, 10594.213, 156.202, 52619.702 20/03/17,13:54:04,02,07,2, 11.9,1,1, 2.301, 10594.210, 156.215, 52619.702 20/03/17,13:54:04,03,07,2, 11.9,1,1, 2.301, 10594.275, 156.248, 52619.692 20/03/17,13:54:04,04,07,2, 11.9,1,1, 2.301, 10594.256, 156.180, 52619.611 20/03/17,13:54:04,05,07,2, 11.9,1,1, 2.301, 10594.234, 156.166, 52619.625 20/03/17,13:54:04,06,07,2, 11.9,1,1, 2.301, 10594.251, 156.201, 52619.622 20/03/17,13:54:04,07,07,2, 11.9,1,1, 2.301, 10594.218, 156.162, 52619.647 20/03/17,13:54:04,08,07,2, 11.9,1,1, 2.301, 10594.236, 156.196, 52619.604 20/03/17,13:54:04,09,07,2, 11.9,1,1, 2.301, 10594.249, 156.231, 52619.671 20/03/17,13:54:04,10,07,2, 11.9,1,1, 2.301, 10594.277, 156.215, 52619.580 20/03/17,13:54:04,11,07,2, 11.9,1,1, 2.301, 10594.233, 156.156, 52619.660 20/03/17,13:54:04,12,07,2, 11.9,1,1, 2.301, 10594.232, 156.166, 52619.606 20/03/17,13:54:04,13,07,2, 11.9,1,1, 2.301, 10594.252, 156.239, 52619.669 20/03/17,13:54:04,14,07,2, 11.9,1,1, 2.301, 10594.246, 156.200, 52619.650 20/03/17,13:54:04,15,07,2, 11.9,1,1, 2.301, 10594.267, 156.241, 52619.688 20/03/17,13:54:04,16,07,2, 11.9,1,1, 2.301, 10594.247, 156.180, 52619.589 20/03/17,13:54:04,17,07,2, 11.9,1,1, 2.301, 10594.239, 156.232, 52619.648 20/03/17,13:54:04,18,07,2, 11.9,1,1, 2.301, 10594.218, 156.199, 52619.610 20/03/17,13:54:04,19,07,2, 11.9,1,1, 2.301, 10594.240, 156.196, 52619.642 20/03/17,13:54:05,00,07,2, 11.8,1,1, 2.299, 10594.260, 156.260, 52619.715 20/03/17,13:54:05,01,07,2, 11.8,1,1, 2.299, 10594.249, 156.187, 52619.605 20/03/17,13:54:05,02,07,2, 11.8,1,1, 2.299, 10594.238, 156.187, 52619.616 20/03/17,13:54:05,03,07,2, 11.8,1,1, 2.299, 10594.227, 156.170, 52619.602 20/03/17,13:54:05,04,07,2, 11.8,1,1, 2.299, 10594.235, 156.175, 52619.578 20/03/17,13:54:05,05,07,2, 11.8,1,1, 2.299, 10594.234, 156.222, 52619.633 20/03/17,13:54:05,06,07,2, 11.8,1,1, 2.299, 10594.277, 156.219, 52619.686 20/03/17,13:54:05,07,07,2, 11.8,1,1, 2.299, 10594.249, 156.184, 52619.623 20/03/17,13:54:05,08,07,2, 11.8,1,1, 2.299, 10594.254, 156.180, 52619.659 20/03/17,13:54:05,09,07,2, 11.8,1,1, 2.299, 10594.258, 156.219, 52619.641 20/03/17,13:54:05,10,07,2, 11.8,1,1, 2.299, 10594.218, 156.172, 52619.584 20/03/17,13:54:05,11,07,2, 11.8,1,1, 2.299, 10594.263, 156.221, 52619.622 20/03/17,13:54:05,12,07,2, 11.8,1,1, 2.299, 10594.237, 156.224, 52619.686 20/03/17,13:54:05,13,07,2, 11.8,1,1, 2.299, 10594.251, 156.235, 52619.690 20/03/17,13:54:05,14,07,2, 11.8,1,1, 2.299, 10594.229, 156.192, 52619.627 20/03/17,13:54:05,15,07,2, 11.8,1,1, 2.299, 10594.236, 156.212, 52619.628 20/03/17,13:54:05,16,07,2, 11.8,1,1, 2.299, 10594.246, 156.199, 52619.688 20/03/17,13:54:05,17,07,2, 11.8,1,1, 2.299, 10594.257, 156.229, 52619.662 20/03/17,13:54:05,18,07,2, 11.8,1,1, 2.299, 10594.251, 156.206, 52619.658 20/03/17,13:54:05,19,07,2, 11.8,1,1, 2.299, 10594.262, 156.260, 52619.715 20/03/17,13:54:06,00,07,2, 11.9,1,1, 2.299, 10594.209, 156.230, 52619.667 20/03/17,13:54:06,01,07,2, 11.9,1,1, 2.299, 10594.206, 156.211, 52619.618 20/03/17,13:54:06,02,07,2, 11.9,1,1, 2.299, 10594.238, 156.218, 52619.701 20/03/17,13:54:06,03,07,2, 11.9,1,1, 2.299, 10594.253, 156.233, 52619.648 20/03/17,13:54:06,04,07,2, 11.9,1,1, 2.299, 10594.240, 156.217, 52619.595 20/03/17,13:54:06,05,07,2, 11.9,1,1, 2.299, 10594.235, 156.218, 52619.691 20/03/17,13:54:06,06,07,2, 11.9,1,1, 2.299, 10594.191, 156.185, 52619.587 20/03/17,13:54:06,07,07,2, 11.9,1,1, 2.299, 10594.250, 156.252, 52619.680 20/03/17,13:54:06,08,07,2, 11.9,1,1, 2.299, 10594.228, 156.203, 52619.644 20/03/17,13:54:06,09,07,2, 11.9,1,1, 2.299, 10594.234, 156.227, 52619.653 20/03/17,13:54:06,10,07,2, 11.9,1,1, 2.299, 10594.218, 156.235, 52619.665 20/03/17,13:54:06,11,07,2, 11.9,1,1, 2.299, 10594.222, 156.225, 52619.655 20/03/17,13:54:06,12,07,2, 11.9,1,1, 2.299, 10594.195, 156.218, 52619.625 20/03/17,13:54:06,13,07,2, 11.9,1,1, 2.299, 10594.218, 156.250, 52619.686 20/03/17,13:54:06,14,07,2, 11.9,1,1, 2.299, 10594.222, 156.207, 52619.673 20/03/17,13:54:06,15,07,2, 11.9,1,1, 2.299, 10594.183, 156.182, 52619.621 20/03/17,13:54:06,16,07,2, 11.9,1,1, 2.299, 10594.211, 156.210, 52619.656 20/03/17,13:54:06,17,07,2, 11.9,1,1, 2.299, 10594.217, 156.189, 52619.654 20/03/17,13:54:06,18,07,2, 11.9,1,1, 2.299, 10594.219, 156.256, 52619.772 20/03/17,13:54:06,19,07,2, 11.9,1,1, 2.299, 10594.214, 156.230, 52619.667 20/03/17,13:54:07,00,06,2, 12.0,1,1, 2.302, 10594.184, 156.238, 52619.691 20/03/17,13:54:07,01,06,2, 12.0,1,1, 2.302, 10594.190, 156.209, 52619.627 20/03/17,13:54:07,02,06,2, 12.0,1,1, 2.302, 10594.195, 156.243, 52619.638 20/03/17,13:54:07,03,06,2, 12.0,1,1, 2.302, 10594.166, 156.208, 52619.616 20/03/17,13:54:07,04,06,2, 12.0,1,1, 2.302, 10594.185, 156.227, 52619.665 20/03/17,13:54:07,05,06,2, 12.0,1,1, 2.302, 10594.185, 156.209, 52619.641 20/03/17,13:54:07,06,06,2, 12.0,1,1, 2.302, 10594.180, 156.209, 52619.660 20/03/17,13:54:07,07,06,2, 12.0,1,1, 2.302, 10594.152, 156.230, 52619.645 20/03/17,13:54:07,08,06,2, 12.0,1,1, 2.302, 10594.193, 156.223, 52619.649 20/03/17,13:54:07,09,06,2, 12.0,1,1, 2.302, 10594.177, 156.199, 52619.641 20/03/17,13:54:07,10,06,2, 12.0,1,1, 2.302, 10594.168, 156.222, 52619.645 20/03/17,13:54:07,11,06,2, 12.0,1,1, 2.302, 10594.200, 156.198, 52619.644 20/03/17,13:54:07,12,06,2, 12.0,1,1, 2.302, 10594.197, 156.247, 52619.675 20/03/17,13:54:07,13,06,2, 12.0,1,1, 2.302, 10594.175, 156.209, 52619.673 20/03/17,13:54:07,14,06,2, 12.0,1,1, 2.302, 10594.176, 156.198, 52619.657 20/03/17,13:54:07,15,06,2, 12.0,1,1, 2.302, 10594.201, 156.230, 52619.682 20/03/17,13:54:07,16,06,2, 12.0,1,1, 2.302, 10594.176, 156.220, 52619.733 20/03/17,13:54:07,17,06,2, 12.0,1,1, 2.302, 10594.162, 156.178, 52619.615 20/03/17,13:54:07,18,06,2, 12.0,1,1, 2.302, 10594.169, 156.203, 52619.663 20/03/17,13:54:07,19,06,2, 12.0,1,1, 2.302, 10594.189, 156.238, 52619.691 20/03/17,13:54:08,00,06,2, 11.9,1,1, 2.298, 10594.101, 156.219, 52619.583 20/03/17,13:54:08,01,06,2, 11.9,1,1, 2.298, 10594.184, 156.237, 52619.669 20/03/17,13:54:08,02,06,2, 11.9,1,1, 2.298, 10594.143, 156.183, 52619.641 20/03/17,13:54:08,03,06,2, 11.9,1,1, 2.298, 10594.196, 156.213, 52619.646 20/03/17,13:54:08,04,06,2, 11.9,1,1, 2.298, 10594.147, 156.216, 52619.617 20/03/17,13:54:08,05,06,2, 11.9,1,1, 2.298, 10594.142, 156.219, 52619.671 20/03/17,13:54:08,06,06,2, 11.9,1,1, 2.298, 10594.166, 156.226, 52619.702 20/03/17,13:54:08,07,06,2, 11.9,1,1, 2.298, 10594.141, 156.228, 52619.634 20/03/17,13:54:08,08,06,2, 11.9,1,1, 2.298, 10594.148, 156.218, 52619.617 20/03/17,13:54:08,09,06,2, 11.9,1,1, 2.298, 10594.163, 156.223, 52619.654 20/03/17,13:54:08,10,06,2, 11.9,1,1, 2.298, 10594.126, 156.200, 52619.666 20/03/17,13:54:08,11,06,2, 11.9,1,1, 2.298, 10594.125, 156.226, 52619.668 20/03/17,13:54:08,12,06,2, 11.9,1,1, 2.298, 10594.143, 156.222, 52619.658 20/03/17,13:54:08,13,06,2, 11.9,1,1, 2.298, 10594.142, 156.254, 52619.644 20/03/17,13:54:08,14,06,2, 11.9,1,1, 2.298, 10594.147, 156.234, 52619.659 20/03/17,13:54:08,15,06,2, 11.9,1,1, 2.298, 10594.119, 156.222, 52619.650 20/03/17,13:54:08,16,06,2, 11.9,1,1, 2.298, 10594.131, 156.256, 52619.659 20/03/17,13:54:08,17,06,2, 11.9,1,1, 2.298, 10594.116, 156.241, 52619.637 20/03/17,13:54:08,18,06,2, 11.9,1,1, 2.298, 10594.102, 156.230, 52619.616 20/03/17,13:54:08,19,06,2, 11.9,1,1, 2.298, 10594.106, 156.219, 52619.583 20/03/17,13:54:09,00,07,2, 11.9,1,1, 2.304, 10594.068, 156.266, 52619.623 20/03/17,13:54:09,01,07,2, 11.9,1,1, 2.304, 10594.071, 156.264, 52619.775 20/03/17,13:54:09,02,07,2, 11.9,1,1, 2.304, 10594.075, 156.241, 52619.629 20/03/17,13:54:09,03,07,2, 11.9,1,1, 2.304, 10594.102, 156.219, 52619.626 20/03/17,13:54:09,04,07,2, 11.9,1,1, 2.304, 10594.102, 156.247, 52619.620 20/03/17,13:54:09,05,07,2, 11.9,1,1, 2.304, 10594.113, 156.235, 52619.608 20/03/17,13:54:09,06,07,2, 11.9,1,1, 2.304, 10594.096, 156.234, 52619.639 20/03/17,13:54:09,07,07,2, 11.9,1,1, 2.304, 10594.120, 156.258, 52619.634 20/03/17,13:54:09,08,07,2, 11.9,1,1, 2.304, 10594.128, 156.202, 52619.627 20/03/17,13:54:09,09,07,2, 11.9,1,1, 2.304, 10594.101, 156.244, 52619.671 20/03/17,13:54:09,10,07,2, 11.9,1,1, 2.304, 10594.116, 156.186, 52619.605 20/03/17,13:54:09,11,07,2, 11.9,1,1, 2.304, 10594.102, 156.213, 52619.618 20/03/17,13:54:09,12,07,2, 11.9,1,1, 2.304, 10594.107, 156.230, 52619.607 20/03/17,13:54:09,13,07,2, 11.9,1,1, 2.304, 10594.094, 156.202, 52619.609 20/03/17,13:54:09,14,07,2, 11.9,1,1, 2.304, 10594.076, 156.285, 52619.650 20/03/17,13:54:09,15,07,2, 11.9,1,1, 2.304, 10594.072, 156.248, 52619.589 20/03/17,13:54:09,16,07,2, 11.9,1,1, 2.304, 10594.064, 156.227, 52619.654 20/03/17,13:54:09,17,07,2, 11.9,1,1, 2.304, 10594.066, 156.214, 52619.613 20/03/17,13:54:09,18,07,2, 11.9,1,1, 2.304, 10594.092, 156.255, 52619.629 20/03/17,13:54:09,19,07,2, 11.9,1,1, 2.304, 10594.072, 156.266, 52619.623 20/03/17,13:54:10,00,06,2, 11.8,1,1, 2.301, 10593.992, 156.229, 52619.578 20/03/17,13:54:10,01,06,2, 11.8,1,1, 2.301, 10594.063, 156.241, 52619.612 20/03/17,13:54:10,02,06,2, 11.8,1,1, 2.301, 10594.037, 156.199, 52619.579 20/03/17,13:54:10,03,06,2, 11.8,1,1, 2.301, 10594.037, 156.205, 52619.567 20/03/17,13:54:10,04,06,2, 11.8,1,1, 2.301, 10594.066, 156.239, 52619.554 20/03/17,13:54:10,05,06,2, 11.8,1,1, 2.301, 10594.065, 156.220, 52619.555 20/03/17,13:54:10,06,06,2, 11.8,1,1, 2.301, 10594.016, 156.219, 52619.528 20/03/17,13:54:10,07,06,2, 11.8,1,1, 2.301, 10594.048, 156.197, 52619.528 20/03/17,13:54:10,08,06,2, 11.8,1,1, 2.301, 10594.070, 156.253, 52619.606 20/03/17,13:54:10,09,06,2, 11.8,1,1, 2.301, 10594.048, 156.236, 52619.594 20/03/17,13:54:10,10,06,2, 11.8,1,1, 2.301, 10594.031, 156.243, 52619.579 20/03/17,13:54:10,11,06,2, 11.8,1,1, 2.301, 10594.049, 156.228, 52619.582 20/03/17,13:54:10,12,06,2, 11.8,1,1, 2.301, 10594.046, 156.276, 52619.613 20/03/17,13:54:10,13,06,2, 11.8,1,1, 2.301, 10594.032, 156.256, 52619.623 20/03/17,13:54:10,14,06,2, 11.8,1,1, 2.301, 10594.025, 156.241, 52619.583 20/03/17,13:54:10,15,06,2, 11.8,1,1, 2.301, 10594.031, 156.216, 52619.592 20/03/17,13:54:10,16,06,2, 11.8,1,1, 2.301, 10594.034, 156.238, 52619.610 20/03/17,13:54:10,17,06,2, 11.8,1,1, 2.301, 10594.002, 156.215, 52619.519 20/03/17,13:54:10,18,06,2, 11.8,1,1, 2.301, 10594.054, 156.280, 52619.602 20/03/17,13:54:10,19,06,2, 11.8,1,1, 2.301, 10593.995, 156.229, 52619.578 20/03/17,13:54:11,00,08,2, 11.9,1,1, 2.303, 10593.942, 156.259, 52619.535 20/03/17,13:54:11,01,08,2, 11.9,1,1, 2.303, 10594.023, 156.231, 52619.545 20/03/17,13:54:11,02,08,2, 11.9,1,1, 2.303, 10594.006, 156.267, 52619.602 20/03/17,13:54:11,03,08,2, 11.9,1,1, 2.303, 10594.003, 156.269, 52619.602 20/03/17,13:54:11,04,08,2, 11.9,1,1, 2.303, 10594.006, 156.243, 52619.556 20/03/17,13:54:11,05,08,2, 11.9,1,1, 2.303, 10593.989, 156.239, 52619.588 20/03/17,13:54:11,06,08,2, 11.9,1,1, 2.303, 10594.011, 156.263, 52619.584 20/03/17,13:54:11,07,08,2, 11.9,1,1, 2.303, 10594.000, 156.253, 52619.585 20/03/17,13:54:11,08,08,2, 11.9,1,1, 2.303, 10594.017, 156.239, 52619.561 20/03/17,13:54:11,09,08,2, 11.9,1,1, 2.303, 10593.971, 156.209, 52619.545 20/03/17,13:54:11,10,08,2, 11.9,1,1, 2.303, 10593.984, 156.240, 52619.573 20/03/17,13:54:11,11,08,2, 11.9,1,1, 2.303, 10593.967, 156.221, 52619.544 20/03/17,13:54:11,12,08,2, 11.9,1,1, 2.303, 10593.968, 156.200, 52619.560 20/03/17,13:54:11,13,08,2, 11.9,1,1, 2.303, 10593.994, 156.247, 52619.574 20/03/17,13:54:11,14,08,2, 11.9,1,1, 2.303, 10593.976, 156.242, 52619.554 20/03/17,13:54:11,15,08,2, 11.9,1,1, 2.303, 10593.987, 156.230, 52619.579 20/03/17,13:54:11,16,08,2, 11.9,1,1, 2.303, 10593.975, 156.214, 52619.565 20/03/17,13:54:11,17,08,2, 11.9,1,1, 2.303, 10593.961, 156.225, 52619.589 20/03/17,13:54:11,18,08,2, 11.9,1,1, 2.303, 10593.982, 156.253, 52619.575 20/03/17,13:54:11,19,08,2, 11.9,1,1, 2.303, 10593.944, 156.259, 52619.535 20/03/17,13:54:12,00,07,2, 11.9,1,1, 2.297, 10593.934, 156.258, 52619.601 20/03/17,13:54:12,01,07,2, 11.9,1,1, 2.297, 10593.938, 156.230, 52619.736 20/03/17,13:54:12,02,07,2, 11.9,1,1, 2.297, 10593.965, 156.261, 52619.605 20/03/17,13:54:12,03,07,2, 11.9,1,1, 2.297, 10593.983, 156.270, 52619.616 20/03/17,13:54:12,04,07,2, 11.9,1,1, 2.297, 10593.948, 156.231, 52619.580 20/03/17,13:54:12,05,07,2, 11.9,1,1, 2.297, 10593.965, 156.255, 52619.605 20/03/17,13:54:12,06,07,2, 11.9,1,1, 2.297, 10593.950, 156.241, 52619.533 20/03/17,13:54:12,07,07,2, 11.9,1,1, 2.297, 10593.955, 156.243, 52619.579 20/03/17,13:54:12,08,07,2, 11.9,1,1, 2.297, 10593.955, 156.259, 52619.607 20/03/17,13:54:12,09,07,2, 11.9,1,1, 2.297, 10593.944, 156.243, 52619.549 20/03/17,13:54:12,10,07,2, 11.9,1,1, 2.297, 10593.934, 156.242, 52619.573 20/03/17,13:54:12,11,07,2, 11.9,1,1, 2.297, 10593.944, 156.241, 52619.566 20/03/17,13:54:12,12,07,2, 11.9,1,1, 2.297, 10593.924, 156.230, 52619.555 20/03/17,13:54:12,13,07,2, 11.9,1,1, 2.297, 10593.929, 156.232, 52619.541 20/03/17,13:54:12,14,07,2, 11.9,1,1, 2.297, 10593.931, 156.252, 52619.595 20/03/17,13:54:12,15,07,2, 11.9,1,1, 2.297, 10593.927, 156.249, 52619.589 20/03/17,13:54:12,16,07,2, 11.9,1,1, 2.297, 10593.931, 156.242, 52619.562 20/03/17,13:54:12,17,07,2, 11.9,1,1, 2.297, 10593.922, 156.226, 52619.603 20/03/17,13:54:12,18,07,2, 11.9,1,1, 2.297, 10593.904, 156.248, 52619.587 20/03/17,13:54:12,19,07,2, 11.9,1,1, 2.297, 10593.935, 156.258, 52619.601 20/03/17,13:54:13,00,07,2, 11.8,1,1, 2.298, 10593.842, 156.209, 52619.548 20/03/17,13:54:13,01,07,2, 11.8,1,1, 2.298, 10593.923, 156.246, 52619.619 20/03/17,13:54:13,02,07,2, 11.8,1,1, 2.298, 10593.896, 156.218, 52619.571 20/03/17,13:54:13,03,07,2, 11.8,1,1, 2.298, 10593.881, 156.195, 52619.545 20/03/17,13:54:13,04,07,2, 11.8,1,1, 2.298, 10593.895, 156.241, 52619.591 20/03/17,13:54:13,05,07,2, 11.8,1,1, 2.298, 10593.892, 156.244, 52619.540 20/03/17,13:54:13,06,07,2, 11.8,1,1, 2.298, 10593.905, 156.251, 52619.576 20/03/17,13:54:13,07,07,2, 11.8,1,1, 2.298, 10593.889, 156.267, 52619.567 20/03/17,13:54:13,08,07,2, 11.8,1,1, 2.298, 10593.886, 156.224, 52619.512 20/03/17,13:54:13,09,07,2, 11.8,1,1, 2.298, 10593.864, 156.236, 52619.546 20/03/17,13:54:13,10,07,2, 11.8,1,1, 2.298, 10593.894, 156.248, 52619.560 20/03/17,13:54:13,11,07,2, 11.8,1,1, 2.298, 10593.884, 156.243, 52619.537 20/03/17,13:54:13,12,07,2, 11.8,1,1, 2.298, 10593.867, 156.247, 52619.543 20/03/17,13:54:13,13,07,2, 11.8,1,1, 2.298, 10593.877, 156.239, 52619.571 20/03/17,13:54:13,14,07,2, 11.8,1,1, 2.298, 10593.883, 156.209, 52619.564 20/03/17,13:54:13,15,07,2, 11.8,1,1, 2.298, 10593.889, 156.240, 52619.585 20/03/17,13:54:13,16,07,2, 11.8,1,1, 2.298, 10593.862, 156.184, 52619.547 20/03/17,13:54:13,17,07,2, 11.8,1,1, 2.298, 10593.889, 156.267, 52619.608 20/03/17,13:54:13,18,07,2, 11.8,1,1, 2.298, 10593.856, 156.250, 52619.598 20/03/17,13:54:13,19,07,2, 11.8,1,1, 2.298, 10593.849, 156.209, 52619.548 20/03/17,13:54:14,00,07,2, 11.9,1,1, 2.300, 10593.792, 156.238, 52619.571 20/03/17,13:54:14,01,07,2, 11.9,1,1, 2.300, 10593.858, 156.214, 52619.566 20/03/17,13:54:14,02,07,2, 11.9,1,1, 2.300, 10593.847, 156.270, 52619.586 20/03/17,13:54:14,03,07,2, 11.9,1,1, 2.300, 10593.851, 156.231, 52619.548 20/03/17,13:54:14,04,07,2, 11.9,1,1, 2.300, 10593.841, 156.231, 52619.571 20/03/17,13:54:14,05,07,2, 11.9,1,1, 2.300, 10593.850, 156.251, 52619.565 20/03/17,13:54:14,06,07,2, 11.9,1,1, 2.300, 10593.852, 156.250, 52619.547 20/03/17,13:54:14,07,07,2, 11.9,1,1, 2.300, 10593.850, 156.274, 52619.573 20/03/17,13:54:14,08,07,2, 11.9,1,1, 2.300, 10593.839, 156.233, 52619.584 20/03/17,13:54:14,09,07,2, 11.9,1,1, 2.300, 10593.845, 156.233, 52619.541 20/03/17,13:54:14,10,07,2, 11.9,1,1, 2.300, 10593.842, 156.249, 52619.571 20/03/17,13:54:14,11,07,2, 11.9,1,1, 2.300, 10593.831, 156.242, 52619.546 20/03/17,13:54:14,12,07,2, 11.9,1,1, 2.300, 10593.848, 156.219, 52619.556 20/03/17,13:54:14,13,07,2, 11.9,1,1, 2.300, 10593.832, 156.232, 52619.585 20/03/17,13:54:14,14,07,2, 11.9,1,1, 2.300, 10593.811, 156.255, 52619.583 20/03/17,13:54:14,15,07,2, 11.9,1,1, 2.300, 10593.808, 156.234, 52619.569 20/03/17,13:54:14,16,07,2, 11.9,1,1, 2.300, 10593.806, 156.223, 52619.561 20/03/17,13:54:14,17,07,2, 11.9,1,1, 2.300, 10593.821, 156.231, 52619.568 20/03/17,13:54:14,18,07,2, 11.9,1,1, 2.300, 10593.826, 156.244, 52619.559 20/03/17,13:54:14,19,07,2, 11.9,1,1, 2.300, 10593.799, 156.238, 52619.571 20/03/17,13:54:15,00,07,2, 11.8,1,1, 2.299, 10593.725, 156.235, 52619.549 20/03/17,13:54:15,01,07,2, 11.8,1,1, 2.299, 10593.805, 156.280, 52619.597 20/03/17,13:54:15,02,07,2, 11.8,1,1, 2.299, 10593.798, 156.218, 52619.529 20/03/17,13:54:15,03,07,2, 11.8,1,1, 2.299, 10593.779, 156.246, 52619.549 20/03/17,13:54:15,04,07,2, 11.8,1,1, 2.299, 10593.767, 156.233, 52619.553 20/03/17,13:54:15,05,07,2, 11.8,1,1, 2.299, 10593.793, 156.253, 52619.559 20/03/17,13:54:15,06,07,2, 11.8,1,1, 2.299, 10593.784, 156.225, 52619.589 20/03/17,13:54:15,07,07,2, 11.8,1,1, 2.299, 10593.779, 156.251, 52619.570 20/03/17,13:54:15,08,07,2, 11.8,1,1, 2.299, 10593.768, 156.266, 52619.552 20/03/17,13:54:15,09,07,2, 11.8,1,1, 2.299, 10593.767, 156.265, 52619.542 20/03/17,13:54:15,10,07,2, 11.8,1,1, 2.299, 10593.772, 156.247, 52619.557 20/03/17,13:54:15,11,07,2, 11.8,1,1, 2.299, 10593.759, 156.233, 52619.575 20/03/17,13:54:15,12,07,2, 11.8,1,1, 2.299, 10593.761, 156.254, 52619.593 20/03/17,13:54:15,13,07,2, 11.8,1,1, 2.299, 10593.747, 156.225, 52619.586 20/03/17,13:54:15,14,07,2, 11.8,1,1, 2.299, 10593.751, 156.230, 52619.569 20/03/17,13:54:15,15,07,2, 11.8,1,1, 2.299, 10593.769, 156.226, 52619.594 20/03/17,13:54:15,16,07,2, 11.8,1,1, 2.299, 10593.734, 156.244, 52619.621 20/03/17,13:54:15,17,07,2, 11.8,1,1, 2.299, 10593.742, 156.230, 52619.558 20/03/17,13:54:15,18,07,2, 11.8,1,1, 2.299, 10593.740, 156.255, 52619.608 20/03/17,13:54:15,19,07,2, 11.8,1,1, 2.299, 10593.734, 156.235, 52619.549 20/03/17,13:54:16,00,07,2, 11.9,1,1, 2.299, 10593.700, 156.213, 52619.577 20/03/17,13:54:16,01,07,2, 11.9,1,1, 2.299, 10593.727, 156.229, 52619.568 20/03/17,13:54:16,02,07,2, 11.9,1,1, 2.299, 10593.736, 156.226, 52619.565 20/03/17,13:54:16,03,07,2, 11.9,1,1, 2.299, 10593.745, 156.263, 52619.566 20/03/17,13:54:16,04,07,2, 11.9,1,1, 2.299, 10593.750, 156.226, 52619.591 20/03/17,13:54:16,05,07,2, 11.9,1,1, 2.299, 10593.744, 156.256, 52619.595 20/03/17,13:54:16,06,07,2, 11.9,1,1, 2.299, 10593.707, 156.233, 52619.578 20/03/17,13:54:16,07,07,2, 11.9,1,1, 2.299, 10593.727, 156.209, 52619.567 20/03/17,13:54:16,08,07,2, 11.9,1,1, 2.299, 10593.719, 156.237, 52619.601 20/03/17,13:54:16,09,07,2, 11.9,1,1, 2.299, 10593.696, 156.189, 52619.526 20/03/17,13:54:16,10,07,2, 11.9,1,1, 2.299, 10593.692, 156.212, 52619.572 20/03/17,13:54:16,11,07,2, 11.9,1,1, 2.299, 10593.715, 156.239, 52619.553 20/03/17,13:54:16,12,07,2, 11.9,1,1, 2.299, 10593.697, 156.195, 52619.552 20/03/17,13:54:16,13,07,2, 11.9,1,1, 2.299, 10593.719, 156.195, 52619.572 20/03/17,13:54:16,14,07,2, 11.9,1,1, 2.299, 10593.693, 156.248, 52619.581 20/03/17,13:54:16,15,07,2, 11.9,1,1, 2.299, 10593.710, 156.212, 52619.551 20/03/17,13:54:16,16,07,2, 11.9,1,1, 2.299, 10593.684, 156.208, 52619.593 20/03/17,13:54:16,17,07,2, 11.9,1,1, 2.299, 10593.709, 156.232, 52619.582 20/03/17,13:54:16,18,07,2, 11.9,1,1, 2.299, 10593.676, 156.196, 52619.564 20/03/17,13:54:16,19,07,2, 11.9,1,1, 2.299, 10593.702, 156.213, 52619.577 20/03/17,13:54:17,00,06,2, 11.9,1,1, 2.303, 10593.575, 156.213, 52619.540 20/03/17,13:54:17,01,06,2, 11.9,1,1, 2.303, 10593.700, 156.199, 52619.522 20/03/17,13:54:17,02,06,2, 11.9,1,1, 2.303, 10593.657, 156.216, 52619.544 20/03/17,13:54:17,03,06,2, 11.9,1,1, 2.303, 10593.667, 156.221, 52619.537 20/03/17,13:54:17,04,06,2, 11.9,1,1, 2.303, 10593.682, 156.227, 52619.585 20/03/17,13:54:17,05,06,2, 11.9,1,1, 2.303, 10593.665, 156.217, 52619.557 20/03/17,13:54:17,06,06,2, 11.9,1,1, 2.303, 10593.684, 156.233, 52619.566 20/03/17,13:54:17,07,06,2, 11.9,1,1, 2.303, 10593.653, 156.225, 52619.539 20/03/17,13:54:17,08,06,2, 11.9,1,1, 2.303, 10593.658, 156.239, 52619.540 20/03/17,13:54:17,09,06,2, 11.9,1,1, 2.303, 10593.682, 156.254, 52619.577 20/03/17,13:54:17,10,06,2, 11.9,1,1, 2.303, 10593.657, 156.216, 52619.547 20/03/17,13:54:17,11,06,2, 11.9,1,1, 2.303, 10593.637, 156.202, 52619.558 20/03/17,13:54:17,12,06,2, 11.9,1,1, 2.303, 10593.628, 156.240, 52619.566 20/03/17,13:54:17,13,06,2, 11.9,1,1, 2.303, 10593.651, 156.251, 52619.571 20/03/17,13:54:17,14,06,2, 11.9,1,1, 2.303, 10593.628, 156.217, 52619.558 20/03/17,13:54:17,15,06,2, 11.9,1,1, 2.303, 10593.623, 156.227, 52619.608 20/03/17,13:54:17,16,06,2, 11.9,1,1, 2.303, 10593.646, 156.221, 52619.554 20/03/17,13:54:17,17,06,2, 11.9,1,1, 2.303, 10593.638, 156.228, 52619.539 20/03/17,13:54:17,18,06,2, 11.9,1,1, 2.303, 10593.627, 156.223, 52619.557 20/03/17,13:54:17,19,06,2, 11.9,1,1, 2.303, 10593.583, 156.213, 52619.540 20/03/17,13:54:18,00,07,2, 11.9,1,1, 2.302, 10593.550, 156.221, 52619.583 20/03/17,13:54:18,01,07,2, 11.9,1,1, 2.302, 10593.615, 156.196, 52619.557 20/03/17,13:54:18,02,07,2, 11.9,1,1, 2.302, 10593.597, 156.189, 52619.512 20/03/17,13:54:18,03,07,2, 11.9,1,1, 2.302, 10593.600, 156.192, 52619.548 20/03/17,13:54:18,04,07,2, 11.9,1,1, 2.302, 10593.594, 156.188, 52619.543 20/03/17,13:54:18,05,07,2, 11.9,1,1, 2.302, 10593.603, 156.235, 52619.550 20/03/17,13:54:18,06,07,2, 11.9,1,1, 2.302, 10593.606, 156.203, 52619.545 20/03/17,13:54:18,07,07,2, 11.9,1,1, 2.302, 10593.606, 156.237, 52619.578 20/03/17,13:54:18,08,07,2, 11.9,1,1, 2.302, 10593.577, 156.189, 52619.533 20/03/17,13:54:18,09,07,2, 11.9,1,1, 2.302, 10593.595, 156.225, 52619.587 20/03/17,13:54:18,10,07,2, 11.9,1,1, 2.302, 10593.597, 156.225, 52619.582 20/03/17,13:54:18,11,07,2, 11.9,1,1, 2.302, 10593.580, 156.212, 52619.575 20/03/17,13:54:18,12,07,2, 11.9,1,1, 2.302, 10593.578, 156.190, 52619.449 20/03/17,13:54:18,13,07,2, 11.9,1,1, 2.302, 10593.546, 156.201, 52619.548 20/03/17,13:54:18,14,07,2, 11.9,1,1, 2.302, 10593.589, 156.228, 52619.573 20/03/17,13:54:18,15,07,2, 11.9,1,1, 2.302, 10593.566, 156.232, 52619.562 20/03/17,13:54:18,16,07,2, 11.9,1,1, 2.302, 10593.559, 156.196, 52619.557 20/03/17,13:54:18,17,07,2, 11.9,1,1, 2.302, 10593.546, 156.220, 52619.602 20/03/17,13:54:18,18,07,2, 11.9,1,1, 2.302, 10593.518, 156.197, 52619.575 20/03/17,13:54:18,19,07,2, 11.9,1,1, 2.302, 10593.555, 156.221, 52619.583 20/03/17,13:54:19,00,06,2, 11.8,1,1, 2.297, 10593.475, 156.213, 52619.543 20/03/17,13:54:19,01,06,2, 11.8,1,1, 2.297, 10593.521, 156.177, 52619.549 20/03/17,13:54:19,02,06,2, 11.8,1,1, 2.297, 10593.493, 156.201, 52619.547 20/03/17,13:54:19,03,06,2, 11.8,1,1, 2.297, 10593.508, 156.178, 52619.557 20/03/17,13:54:19,04,06,2, 11.8,1,1, 2.297, 10593.506, 156.211, 52619.574 20/03/17,13:54:19,05,06,2, 11.8,1,1, 2.297, 10593.481, 156.190, 52619.562 20/03/17,13:54:19,06,06,2, 11.8,1,1, 2.297, 10593.495, 156.212, 52619.558 20/03/17,13:54:19,07,06,2, 11.8,1,1, 2.297, 10593.487, 156.192, 52619.561 20/03/17,13:54:19,08,06,2, 11.8,1,1, 2.297, 10593.503, 156.201, 52619.572 20/03/17,13:54:19,09,06,2, 11.8,1,1, 2.297, 10593.504, 156.230, 52619.718 20/03/17,13:54:19,10,06,2, 11.8,1,1, 2.297, 10593.508, 156.208, 52619.475 20/03/17,13:54:19,11,06,2, 11.8,1,1, 2.297, 10593.476, 156.155, 52619.513 20/03/17,13:54:19,12,06,2, 11.8,1,1, 2.297, 10593.473, 156.204, 52619.527 20/03/17,13:54:19,13,06,2, 11.8,1,1, 2.297, 10593.470, 156.177, 52619.506 20/03/17,13:54:19,14,06,2, 11.8,1,1, 2.297, 10593.495, 156.192, 52619.529 20/03/17,13:54:19,15,06,2, 11.8,1,1, 2.297, 10593.485, 156.185, 52619.537 20/03/17,13:54:19,16,06,2, 11.8,1,1, 2.297, 10593.488, 156.223, 52619.572 20/03/17,13:54:19,17,06,2, 11.8,1,1, 2.297, 10593.443, 156.166, 52619.509 20/03/17,13:54:19,18,06,2, 11.8,1,1, 2.297, 10593.449, 156.183, 52619.560 20/03/17,13:54:19,19,06,2, 11.8,1,1, 2.297, 10593.480, 156.213, 52619.543 20/03/17,13:54:20,00,06,2, 11.8,1,1, 2.305, 10593.367, 156.167, 52619.570 20/03/17,13:54:20,01,06,2, 11.8,1,1, 2.305, 10593.404, 156.173, 52619.341 20/03/17,13:54:20,02,06,2, 11.8,1,1, 2.305, 10593.454, 156.158, 52619.608 20/03/17,13:54:20,03,06,2, 11.8,1,1, 2.305, 10593.495, 156.229, 52619.592 20/03/17,13:54:20,04,06,2, 11.8,1,1, 2.305, 10593.442, 156.209, 52619.596 20/03/17,13:54:20,05,06,2, 11.8,1,1, 2.305, 10593.418, 156.156, 52619.542 20/03/17,13:54:20,06,06,2, 11.8,1,1, 2.305, 10593.457, 156.208, 52619.584 20/03/17,13:54:20,07,06,2, 11.8,1,1, 2.305, 10593.419, 156.165, 52619.527 20/03/17,13:54:20,08,06,2, 11.8,1,1, 2.305, 10593.426, 156.166, 52619.525 20/03/17,13:54:20,09,06,2, 11.8,1,1, 2.305, 10593.440, 156.199, 52619.560 20/03/17,13:54:20,10,06,2, 11.8,1,1, 2.305, 10593.423, 156.163, 52619.545 20/03/17,13:54:20,11,06,2, 11.8,1,1, 2.305, 10593.431, 156.226, 52619.582 20/03/17,13:54:20,12,06,2, 11.8,1,1, 2.305, 10593.408, 156.164, 52619.526 20/03/17,13:54:20,13,06,2, 11.8,1,1, 2.305, 10593.391, 156.216, 52619.574 20/03/17,13:54:20,14,06,2, 11.8,1,1, 2.305, 10593.387, 156.179, 52619.534 20/03/17,13:54:20,15,06,2, 11.8,1,1, 2.305, 10593.365, 156.153, 52619.488 20/03/17,13:54:20,16,06,2, 11.8,1,1, 2.305, 10593.390, 156.206, 52619.541 20/03/17,13:54:20,17,06,2, 11.8,1,1, 2.305, 10593.390, 156.181, 52619.564 20/03/17,13:54:20,18,06,2, 11.8,1,1, 2.305, 10593.411, 156.189, 52619.543 20/03/17,13:54:20,19,06,2, 11.8,1,1, 2.305, 10593.374, 156.167, 52619.570 20/03/17,13:54:21,00,06,2, 11.9,1,1, 2.301, 10593.300, 156.146, 52619.509 20/03/17,13:54:21,01,06,2, 11.9,1,1, 2.301, 10593.375, 156.156, 52619.477 20/03/17,13:54:21,02,06,2, 11.9,1,1, 2.301, 10593.373, 156.173, 52619.539 20/03/17,13:54:21,03,06,2, 11.9,1,1, 2.301, 10593.338, 156.169, 52619.546 20/03/17,13:54:21,04,06,2, 11.9,1,1, 2.301, 10593.348, 156.170, 52619.508 20/03/17,13:54:21,05,06,2, 11.9,1,1, 2.301, 10593.329, 156.161, 52619.468 20/03/17,13:54:21,06,06,2, 11.9,1,1, 2.301, 10593.344, 156.146, 52619.511 20/03/17,13:54:21,07,06,2, 11.9,1,1, 2.301, 10593.323, 156.174, 52619.509 20/03/17,13:54:21,08,06,2, 11.9,1,1, 2.301, 10593.357, 156.164, 52619.544 20/03/17,13:54:21,09,06,2, 11.9,1,1, 2.301, 10593.339, 156.195, 52619.509 20/03/17,13:54:21,10,06,2, 11.9,1,1, 2.301, 10593.315, 156.143, 52619.501 20/03/17,13:54:21,11,06,2, 11.9,1,1, 2.301, 10593.313, 156.159, 52619.505 20/03/17,13:54:21,12,06,2, 11.9,1,1, 2.301, 10593.326, 156.207, 52619.548 20/03/17,13:54:21,13,06,2, 11.9,1,1, 2.301, 10593.291, 156.157, 52619.522 20/03/17,13:54:21,14,06,2, 11.9,1,1, 2.301, 10593.264, 156.145, 52619.482 20/03/17,13:54:21,15,06,2, 11.9,1,1, 2.301, 10593.294, 156.172, 52619.545 20/03/17,13:54:21,16,06,2, 11.9,1,1, 2.301, 10593.287, 156.136, 52619.473 20/03/17,13:54:21,17,06,2, 11.9,1,1, 2.301, 10593.308, 156.159, 52619.502 20/03/17,13:54:21,18,06,2, 11.9,1,1, 2.301, 10593.288, 156.165, 52619.502 20/03/17,13:54:21,19,06,2, 11.9,1,1, 2.301, 10593.308, 156.146, 52619.509 20/03/17,13:54:22,00,06,2, 11.9,1,1, 2.300, 10593.183, 156.121, 52619.534 20/03/17,13:54:22,01,06,2, 11.9,1,1, 2.300, 10593.263, 156.151, 52619.502 20/03/17,13:54:22,02,06,2, 11.9,1,1, 2.300, 10593.281, 156.146, 52619.553 20/03/17,13:54:22,03,06,2, 11.9,1,1, 2.300, 10593.269, 156.160, 52619.536 20/03/17,13:54:22,04,06,2, 11.9,1,1, 2.300, 10593.246, 156.139, 52619.505 20/03/17,13:54:22,05,06,2, 11.9,1,1, 2.300, 10593.272, 156.138, 52619.511 20/03/17,13:54:22,06,06,2, 11.9,1,1, 2.300, 10593.267, 156.133, 52619.523 20/03/17,13:54:22,07,06,2, 11.9,1,1, 2.300, 10593.250, 156.115, 52619.510 20/03/17,13:54:22,08,06,2, 11.9,1,1, 2.300, 10593.248, 156.128, 52619.508 20/03/17,13:54:22,09,06,2, 11.9,1,1, 2.300, 10593.269, 156.173, 52619.523 20/03/17,13:54:22,10,06,2, 11.9,1,1, 2.300, 10593.235, 156.164, 52619.510 20/03/17,13:54:22,11,06,2, 11.9,1,1, 2.300, 10593.244, 156.154, 52619.538 20/03/17,13:54:22,12,06,2, 11.9,1,1, 2.300, 10593.235, 156.171, 52619.548 20/03/17,13:54:22,13,06,2, 11.9,1,1, 2.300, 10593.221, 156.153, 52619.528 20/03/17,13:54:22,14,06,2, 11.9,1,1, 2.300, 10593.239, 156.139, 52619.534 20/03/17,13:54:22,15,06,2, 11.9,1,1, 2.300, 10593.213, 156.130, 52619.516 20/03/17,13:54:22,16,06,2, 11.9,1,1, 2.300, 10593.222, 156.138, 52619.482 20/03/17,13:54:22,17,06,2, 11.9,1,1, 2.300, 10593.226, 156.179, 52619.546 20/03/17,13:54:22,18,06,2, 11.9,1,1, 2.300, 10593.236, 156.155, 52619.529 20/03/17,13:54:22,19,06,2, 11.9,1,1, 2.300, 10593.188, 156.121, 52619.534 20/03/17,13:54:23,00,06,2, 11.9,1,1, 2.301, 10593.158, 156.167, 52619.575 20/03/17,13:54:23,01,06,2, 11.9,1,1, 2.301, 10593.213, 156.146, 52619.524 20/03/17,13:54:23,02,06,2, 11.9,1,1, 2.301, 10593.175, 156.171, 52619.528 20/03/17,13:54:23,03,06,2, 11.9,1,1, 2.301, 10593.210, 156.129, 52619.563 20/03/17,13:54:23,04,06,2, 11.9,1,1, 2.301, 10593.180, 156.159, 52619.547 20/03/17,13:54:23,05,06,2, 11.9,1,1, 2.301, 10593.181, 156.103, 52619.560 20/03/17,13:54:23,06,06,2, 11.9,1,1, 2.301, 10593.188, 156.125, 52619.551 20/03/17,13:54:23,07,06,2, 11.9,1,1, 2.301, 10593.182, 156.140, 52619.575 20/03/17,13:54:23,08,06,2, 11.9,1,1, 2.301, 10593.161, 156.114, 52619.544 20/03/17,13:54:23,09,06,2, 11.9,1,1, 2.301, 10593.196, 156.154, 52619.541 20/03/17,13:54:23,10,06,2, 11.9,1,1, 2.301, 10593.194, 156.129, 52619.555 20/03/17,13:54:23,11,06,2, 11.9,1,1, 2.301, 10593.191, 156.114, 52619.531 20/03/17,13:54:23,12,06,2, 11.9,1,1, 2.301, 10593.180, 156.136, 52619.535 20/03/17,13:54:23,13,06,2, 11.9,1,1, 2.301, 10593.122, 156.143, 52619.608 20/03/17,13:54:23,14,06,2, 11.9,1,1, 2.301, 10593.164, 156.151, 52619.663 20/03/17,13:54:23,15,06,2, 11.9,1,1, 2.301, 10593.170, 156.134, 52619.541 20/03/17,13:54:23,16,06,2, 11.9,1,1, 2.301, 10593.126, 156.086, 52619.521 20/03/17,13:54:23,17,06,2, 11.9,1,1, 2.301, 10593.141, 156.096, 52619.530 20/03/17,13:54:23,18,06,2, 11.9,1,1, 2.301, 10593.154, 156.121, 52619.537 20/03/17,13:54:23,19,06,2, 11.9,1,1, 2.301, 10593.164, 156.167, 52619.575 20/03/17,13:54:24,00,06,2, 11.9,1,1, 2.300, 10593.075, 156.136, 52619.542 20/03/17,13:54:24,01,06,2, 11.9,1,1, 2.300, 10593.158, 156.129, 52619.540 20/03/17,13:54:24,02,06,2, 11.9,1,1, 2.300, 10593.122, 156.103, 52619.555 20/03/17,13:54:24,03,06,2, 11.9,1,1, 2.300, 10593.120, 156.131, 52619.511 20/03/17,13:54:24,04,06,2, 11.9,1,1, 2.300, 10593.119, 156.119, 52619.551 20/03/17,13:54:24,05,06,2, 11.9,1,1, 2.300, 10593.139, 156.146, 52619.558 20/03/17,13:54:24,06,06,2, 11.9,1,1, 2.300, 10593.111, 156.141, 52619.547 20/03/17,13:54:24,07,06,2, 11.9,1,1, 2.300, 10593.101, 156.101, 52619.498 20/03/17,13:54:24,08,06,2, 11.9,1,1, 2.300, 10593.092, 156.112, 52619.510 20/03/17,13:54:24,09,06,2, 11.9,1,1, 2.300, 10593.145, 156.114, 52619.352 20/03/17,13:54:24,10,06,2, 11.9,1,1, 2.300, 10593.072, 156.109, 52619.399 20/03/17,13:54:24,11,06,2, 11.9,1,1, 2.300, 10593.129, 156.133, 52619.562 20/03/17,13:54:24,12,06,2, 11.9,1,1, 2.300, 10593.128, 156.121, 52619.549 20/03/17,13:54:24,13,06,2, 11.9,1,1, 2.300, 10593.080, 156.121, 52619.508 20/03/17,13:54:24,14,06,2, 11.9,1,1, 2.300, 10593.120, 156.132, 52619.583 20/03/17,13:54:24,15,06,2, 11.9,1,1, 2.300, 10593.109, 156.097, 52619.554 20/03/17,13:54:24,16,06,2, 11.9,1,1, 2.300, 10593.108, 156.106, 52619.555 20/03/17,13:54:24,17,06,2, 11.9,1,1, 2.300, 10593.088, 156.140, 52619.596 20/03/17,13:54:24,18,06,2, 11.9,1,1, 2.300, 10593.077, 156.098, 52619.518 20/03/17,13:54:24,19,06,2, 11.9,1,1, 2.300, 10593.076, 156.136, 52619.542 20/03/17,13:54:25,00,06,2, 11.9,1,1, 2.301, 10593.041, 156.126, 52619.543 20/03/17,13:54:25,01,06,2, 11.9,1,1, 2.301, 10593.078, 156.110, 52619.521 20/03/17,13:54:25,02,06,2, 11.9,1,1, 2.301, 10593.066, 156.117, 52619.502 20/03/17,13:54:25,03,06,2, 11.9,1,1, 2.301, 10593.071, 156.155, 52619.526 20/03/17,13:54:25,04,06,2, 11.9,1,1, 2.301, 10593.090, 156.110, 52619.490 20/03/17,13:54:25,05,06,2, 11.9,1,1, 2.301, 10593.081, 156.146, 52619.542 20/03/17,13:54:25,06,06,2, 11.9,1,1, 2.301, 10593.059, 156.128, 52619.476 20/03/17,13:54:25,07,06,2, 11.9,1,1, 2.301, 10593.069, 156.109, 52619.528 20/03/17,13:54:25,08,06,2, 11.9,1,1, 2.301, 10593.071, 156.107, 52619.510 20/03/17,13:54:25,09,06,2, 11.9,1,1, 2.301, 10593.065, 156.056, 52619.484 20/03/17,13:54:25,10,06,2, 11.9,1,1, 2.301, 10593.071, 156.132, 52619.535 20/03/17,13:54:25,11,06,2, 11.9,1,1, 2.301, 10593.040, 156.105, 52619.489 20/03/17,13:54:25,12,06,2, 11.9,1,1, 2.301, 10593.052, 156.117, 52619.509 20/03/17,13:54:25,13,06,2, 11.9,1,1, 2.301, 10593.046, 156.112, 52619.510 20/03/17,13:54:25,14,06,2, 11.9,1,1, 2.301, 10593.029, 156.109, 52619.515 20/03/17,13:54:25,15,06,2, 11.9,1,1, 2.301, 10593.017, 156.110, 52619.502 20/03/17,13:54:25,16,06,2, 11.9,1,1, 2.301, 10593.028, 156.113, 52619.536 20/03/17,13:54:25,17,06,2, 11.9,1,1, 2.301, 10593.060, 156.122, 52619.518 20/03/17,13:54:25,18,06,2, 11.9,1,1, 2.301, 10593.047, 156.115, 52619.559 20/03/17,13:54:25,19,06,2, 11.9,1,1, 2.301, 10593.042, 156.126, 52619.543 20/03/17,13:54:26,00,06,2, 11.9,1,1, 2.302, 10592.983, 156.121, 52619.566 20/03/17,13:54:26,01,06,2, 11.9,1,1, 2.302, 10593.037, 156.118, 52619.523 20/03/17,13:54:26,02,06,2, 11.9,1,1, 2.302, 10593.046, 156.113, 52619.523 20/03/17,13:54:26,03,06,2, 11.9,1,1, 2.302, 10593.001, 156.077, 52619.496 20/03/17,13:54:26,04,06,2, 11.9,1,1, 2.302, 10593.030, 156.135, 52619.509 20/03/17,13:54:26,05,06,2, 11.9,1,1, 2.302, 10593.022, 156.123, 52619.548 20/03/17,13:54:26,06,06,2, 11.9,1,1, 2.302, 10593.006, 156.157, 52619.549 20/03/17,13:54:26,07,06,2, 11.9,1,1, 2.302, 10593.013, 156.080, 52619.485 20/03/17,13:54:26,08,06,2, 11.9,1,1, 2.302, 10593.001, 156.110, 52619.519 20/03/17,13:54:26,09,06,2, 11.9,1,1, 2.302, 10593.022, 156.057, 52619.521 20/03/17,13:54:26,10,06,2, 11.9,1,1, 2.302, 10593.016, 156.133, 52619.560 20/03/17,13:54:26,11,06,2, 11.9,1,1, 2.302, 10593.018, 156.117, 52619.483 20/03/17,13:54:26,12,06,2, 11.9,1,1, 2.302, 10592.995, 156.085, 52619.511 20/03/17,13:54:26,13,06,2, 11.9,1,1, 2.302, 10593.008, 156.129, 52619.523 20/03/17,13:54:26,14,06,2, 11.9,1,1, 2.302, 10593.019, 156.127, 52619.526 20/03/17,13:54:26,15,06,2, 11.9,1,1, 2.302, 10592.996, 156.102, 52619.527 20/03/17,13:54:26,16,06,2, 11.9,1,1, 2.302, 10593.014, 156.159, 52619.556 20/03/17,13:54:26,17,06,2, 11.9,1,1, 2.302, 10593.004, 156.106, 52619.535 20/03/17,13:54:26,18,06,2, 11.9,1,1, 2.302, 10592.989, 156.087, 52619.513 20/03/17,13:54:26,19,06,2, 11.9,1,1, 2.302, 10592.985, 156.121, 52619.566 20/03/17,13:54:27,00,07,2, 11.9,1,1, 2.302, 10592.916, 156.087, 52619.441 20/03/17,13:54:27,01,07,2, 11.9,1,1, 2.302, 10592.991, 156.041, 52619.484 20/03/17,13:54:27,02,07,2, 11.9,1,1, 2.302, 10592.988, 156.119, 52619.534 20/03/17,13:54:27,03,07,2, 11.9,1,1, 2.302, 10592.980, 156.095, 52619.516 20/03/17,13:54:27,04,07,2, 11.9,1,1, 2.302, 10592.955, 156.081, 52619.462 20/03/17,13:54:27,05,07,2, 11.9,1,1, 2.302, 10592.983, 156.137, 52619.505 20/03/17,13:54:27,06,07,2, 11.9,1,1, 2.302, 10592.976, 156.100, 52619.755 20/03/17,13:54:27,07,07,2, 11.9,1,1, 2.302, 10592.970, 156.132, 52619.621 20/03/17,13:54:27,08,07,2, 11.9,1,1, 2.302, 10593.006, 156.095, 52619.459 20/03/17,13:54:27,09,07,2, 11.9,1,1, 2.302, 10592.987, 156.078, 52619.516 20/03/17,13:54:27,10,07,2, 11.9,1,1, 2.302, 10592.992, 156.132, 52619.516 20/03/17,13:54:27,11,07,2, 11.9,1,1, 2.302, 10592.942, 156.091, 52619.498 20/03/17,13:54:27,12,07,2, 11.9,1,1, 2.302, 10592.948, 156.088, 52619.455 20/03/17,13:54:27,13,07,2, 11.9,1,1, 2.302, 10592.971, 156.100, 52619.513 20/03/17,13:54:27,14,07,2, 11.9,1,1, 2.302, 10592.984, 156.155, 52619.523 20/03/17,13:54:27,15,07,2, 11.9,1,1, 2.302, 10592.968, 156.121, 52619.502 20/03/17,13:54:27,16,07,2, 11.9,1,1, 2.302, 10592.955, 156.131, 52619.578 20/03/17,13:54:27,17,07,2, 11.9,1,1, 2.302, 10592.947, 156.129, 52619.509 20/03/17,13:54:27,18,07,2, 11.9,1,1, 2.302, 10592.908, 156.110, 52619.484 20/03/17,13:54:27,19,07,2, 11.9,1,1, 2.302, 10592.924, 156.087, 52619.441 20/03/17,13:54:28,00,07,2, 11.8,1,1, 2.300, 10592.874, 156.067, 52619.511 20/03/17,13:54:28,01,07,2, 11.8,1,1, 2.300, 10592.921, 156.126, 52619.525 20/03/17,13:54:28,02,07,2, 11.8,1,1, 2.300, 10592.958, 156.115, 52619.527 20/03/17,13:54:28,03,07,2, 11.8,1,1, 2.300, 10592.963, 156.143, 52619.526 20/03/17,13:54:28,04,07,2, 11.8,1,1, 2.300, 10592.932, 156.158, 52619.540 20/03/17,13:54:28,05,07,2, 11.8,1,1, 2.300, 10592.943, 156.120, 52619.516 20/03/17,13:54:28,06,07,2, 11.8,1,1, 2.300, 10592.928, 156.109, 52619.523 20/03/17,13:54:28,07,07,2, 11.8,1,1, 2.300, 10592.936, 156.098, 52619.494 20/03/17,13:54:28,08,07,2, 11.8,1,1, 2.300, 10592.930, 156.119, 52619.506 20/03/17,13:54:28,09,07,2, 11.8,1,1, 2.300, 10592.921, 156.110, 52619.496 20/03/17,13:54:28,10,07,2, 11.8,1,1, 2.300, 10592.922, 156.140, 52619.534 20/03/17,13:54:28,11,07,2, 11.8,1,1, 2.300, 10592.911, 156.126, 52619.554 20/03/17,13:54:28,12,07,2, 11.8,1,1, 2.300, 10592.914, 156.089, 52619.520 20/03/17,13:54:28,13,07,2, 11.8,1,1, 2.300, 10592.925, 156.095, 52619.496 20/03/17,13:54:28,14,07,2, 11.8,1,1, 2.300, 10592.959, 156.133, 52619.553 20/03/17,13:54:28,15,07,2, 11.8,1,1, 2.300, 10592.895, 156.128, 52619.532 20/03/17,13:54:28,16,07,2, 11.8,1,1, 2.300, 10592.887, 156.085, 52619.501 20/03/17,13:54:28,17,07,2, 11.8,1,1, 2.300, 10592.890, 156.089, 52619.510 20/03/17,13:54:28,18,07,2, 11.8,1,1, 2.300, 10592.897, 156.097, 52619.507 20/03/17,13:54:28,19,07,2, 11.8,1,1, 2.300, 10592.879, 156.067, 52619.511 20/03/17,13:54:29,00,07,2, 11.9,1,1, 2.302, 10592.799, 156.095, 52619.477 20/03/17,13:54:29,01,07,2, 11.9,1,1, 2.302, 10592.891, 156.129, 52619.522 20/03/17,13:54:29,02,07,2, 11.9,1,1, 2.302, 10592.856, 156.068, 52619.506 20/03/17,13:54:29,03,07,2, 11.9,1,1, 2.302, 10592.892, 156.062, 52619.465 20/03/17,13:54:29,04,07,2, 11.9,1,1, 2.302, 10592.890, 156.118, 52619.524 20/03/17,13:54:29,05,07,2, 11.9,1,1, 2.302, 10592.886, 156.110, 52619.537 20/03/17,13:54:29,06,07,2, 11.9,1,1, 2.302, 10592.858, 156.122, 52619.495 20/03/17,13:54:29,07,07,2, 11.9,1,1, 2.302, 10592.877, 156.055, 52619.496 20/03/17,13:54:29,08,07,2, 11.9,1,1, 2.302, 10592.876, 156.091, 52619.491 20/03/17,13:54:29,09,07,2, 11.9,1,1, 2.302, 10592.849, 156.155, 52619.515 20/03/17,13:54:29,10,07,2, 11.9,1,1, 2.302, 10592.867, 156.123, 52619.518 20/03/17,13:54:29,11,07,2, 11.9,1,1, 2.302, 10592.836, 156.092, 52619.445 20/03/17,13:54:29,12,07,2, 11.9,1,1, 2.302, 10592.860, 156.092, 52619.484 20/03/17,13:54:29,13,07,2, 11.9,1,1, 2.302, 10592.835, 156.136, 52619.537 20/03/17,13:54:29,14,07,2, 11.9,1,1, 2.302, 10592.852, 156.094, 52619.517 20/03/17,13:54:29,15,07,2, 11.9,1,1, 2.302, 10592.873, 156.149, 52619.542 20/03/17,13:54:29,16,07,2, 11.9,1,1, 2.302, 10592.832, 156.072, 52619.482 20/03/17,13:54:29,17,07,2, 11.9,1,1, 2.302, 10592.815, 156.083, 52619.468 20/03/17,13:54:29,18,07,2, 11.9,1,1, 2.302, 10592.830, 156.078, 52619.446 20/03/17,13:54:29,19,07,2, 11.9,1,1, 2.302, 10592.802, 156.095, 52619.477 20/03/17,13:54:30,00,07,2, 11.9,1,1, 2.302, 10592.782, 156.147, 52619.535 20/03/17,13:54:30,01,07,2, 11.9,1,1, 2.302, 10592.807, 156.095, 52619.485 20/03/17,13:54:30,02,07,2, 11.9,1,1, 2.302, 10592.839, 156.118, 52619.484 20/03/17,13:54:30,03,07,2, 11.9,1,1, 2.302, 10592.825, 156.168, 52619.581 20/03/17,13:54:30,04,07,2, 11.9,1,1, 2.302, 10592.838, 156.133, 52619.515 20/03/17,13:54:30,05,07,2, 11.9,1,1, 2.302, 10592.817, 156.105, 52619.486 20/03/17,13:54:30,06,07,2, 11.9,1,1, 2.302, 10592.830, 156.131, 52619.514 20/03/17,13:54:30,07,07,2, 11.9,1,1, 2.302, 10592.817, 156.114, 52619.527 20/03/17,13:54:30,08,07,2, 11.9,1,1, 2.302, 10592.790, 156.070, 52619.488 20/03/17,13:54:30,09,07,2, 11.9,1,1, 2.302, 10592.805, 156.134, 52619.535 20/03/17,13:54:30,10,07,2, 11.9,1,1, 2.302, 10592.801, 156.098, 52619.516 20/03/17,13:54:30,11,07,2, 11.9,1,1, 2.302, 10592.827, 156.158, 52619.534 20/03/17,13:54:30,12,07,2, 11.9,1,1, 2.302, 10592.806, 156.097, 52619.485 20/03/17,13:54:30,13,07,2, 11.9,1,1, 2.302, 10592.776, 156.104, 52619.503 20/03/17,13:54:30,14,07,2, 11.9,1,1, 2.302, 10592.785, 156.080, 52619.506 20/03/17,13:54:30,15,07,2, 11.9,1,1, 2.302, 10592.789, 156.116, 52619.531 20/03/17,13:54:30,16,07,2, 11.9,1,1, 2.302, 10592.802, 156.128, 52619.557 20/03/17,13:54:30,17,07,2, 11.9,1,1, 2.302, 10592.764, 156.100, 52619.505 20/03/17,13:54:30,18,07,2, 11.9,1,1, 2.302, 10592.767, 156.139, 52619.507 20/03/17,13:54:30,19,07,2, 11.9,1,1, 2.302, 10592.788, 156.147, 52619.535 20/03/17,13:54:31,00,07,2, 11.9,1,1, 2.302, 10592.716, 156.139, 52619.526 20/03/17,13:54:31,01,07,2, 11.9,1,1, 2.302, 10592.781, 156.157, 52619.545 20/03/17,13:54:31,02,07,2, 11.9,1,1, 2.302, 10592.764, 156.075, 52619.442 20/03/17,13:54:31,03,07,2, 11.9,1,1, 2.302, 10592.762, 156.131, 52619.359 20/03/17,13:54:31,04,07,2, 11.9,1,1, 2.302, 10592.767, 156.101, 52619.583 20/03/17,13:54:31,05,07,2, 11.9,1,1, 2.302, 10592.782, 156.126, 52619.529 20/03/17,13:54:31,06,07,2, 11.9,1,1, 2.302, 10592.752, 156.119, 52619.535 20/03/17,13:54:31,07,07,2, 11.9,1,1, 2.302, 10592.767, 156.082, 52619.523 20/03/17,13:54:31,08,07,2, 11.9,1,1, 2.302, 10592.745, 156.161, 52619.539 20/03/17,13:54:31,09,07,2, 11.9,1,1, 2.302, 10592.740, 156.111, 52619.471 20/03/17,13:54:31,10,07,2, 11.9,1,1, 2.302, 10592.759, 156.131, 52619.515 20/03/17,13:54:31,11,07,2, 11.9,1,1, 2.302, 10592.741, 156.073, 52619.477 20/03/17,13:54:31,12,07,2, 11.9,1,1, 2.302, 10592.736, 156.104, 52619.507 20/03/17,13:54:31,13,07,2, 11.9,1,1, 2.302, 10592.743, 156.137, 52619.552 20/03/17,13:54:31,14,07,2, 11.9,1,1, 2.302, 10592.726, 156.112, 52619.524 20/03/17,13:54:31,15,07,2, 11.9,1,1, 2.302, 10592.729, 156.143, 52619.552 20/03/17,13:54:31,16,07,2, 11.9,1,1, 2.302, 10592.725, 156.112, 52619.492 20/03/17,13:54:31,17,07,2, 11.9,1,1, 2.302, 10592.723, 156.128, 52619.521 20/03/17,13:54:31,18,07,2, 11.9,1,1, 2.302, 10592.748, 156.127, 52619.514 20/03/17,13:54:31,19,07,2, 11.9,1,1, 2.302, 10592.724, 156.139, 52619.526 20/03/17,13:54:32,00,08,2, 11.8,1,1, 2.302, 10592.657, 156.121, 52619.516 20/03/17,13:54:32,01,08,2, 11.8,1,1, 2.302, 10592.699, 156.149, 52619.545 20/03/17,13:54:32,02,08,2, 11.8,1,1, 2.302, 10592.706, 156.143, 52619.506 20/03/17,13:54:32,03,08,2, 11.8,1,1, 2.302, 10592.706, 156.090, 52619.468 20/03/17,13:54:32,04,08,2, 11.8,1,1, 2.302, 10592.700, 156.137, 52619.537 20/03/17,13:54:32,05,08,2, 11.8,1,1, 2.302, 10592.735, 156.125, 52619.502 20/03/17,13:54:32,06,08,2, 11.8,1,1, 2.302, 10592.696, 156.127, 52619.503 20/03/17,13:54:32,07,08,2, 11.8,1,1, 2.302, 10592.679, 156.100, 52619.533 20/03/17,13:54:32,08,08,2, 11.8,1,1, 2.302, 10592.694, 156.112, 52619.482 20/03/17,13:54:32,09,08,2, 11.8,1,1, 2.302, 10592.669, 156.152, 52619.518 20/03/17,13:54:32,10,08,2, 11.8,1,1, 2.302, 10592.675, 156.118, 52619.527 20/03/17,13:54:32,11,08,2, 11.8,1,1, 2.302, 10592.662, 156.152, 52619.648 20/03/17,13:54:32,12,08,2, 11.8,1,1, 2.302, 10592.682, 156.140, 52619.458 20/03/17,13:54:32,13,08,2, 11.8,1,1, 2.302, 10592.687, 156.135, 52619.492 20/03/17,13:54:32,14,08,2, 11.8,1,1, 2.302, 10592.673, 156.149, 52619.485 20/03/17,13:54:32,15,08,2, 11.8,1,1, 2.302, 10592.674, 156.108, 52619.493 20/03/17,13:54:32,16,08,2, 11.8,1,1, 2.302, 10592.660, 156.133, 52619.538 20/03/17,13:54:32,17,08,2, 11.8,1,1, 2.302, 10592.679, 156.120, 52619.547 20/03/17,13:54:32,18,08,2, 11.8,1,1, 2.302, 10592.660, 156.141, 52619.537 20/03/17,13:54:32,19,08,2, 11.8,1,1, 2.302, 10592.659, 156.121, 52619.516 20/03/17,13:54:33,00,09,2, 11.8,1,1, 2.302, 10592.599, 156.120, 52619.501 20/03/17,13:54:33,01,09,2, 11.8,1,1, 2.302, 10592.650, 156.094, 52619.338 20/03/17,13:54:33,02,09,2, 11.8,1,1, 2.302, 10592.609, 156.139, 52619.592 20/03/17,13:54:33,03,09,2, 11.8,1,1, 2.302, 10592.625, 156.133, 52619.569 20/03/17,13:54:33,04,09,2, 11.8,1,1, 2.302, 10592.640, 156.149, 52619.565 20/03/17,13:54:33,05,09,2, 11.8,1,1, 2.302, 10592.623, 156.117, 52619.509 20/03/17,13:54:33,06,09,2, 11.8,1,1, 2.302, 10592.643, 156.171, 52619.545 20/03/17,13:54:33,07,09,2, 11.8,1,1, 2.302, 10592.630, 156.134, 52619.491 20/03/17,13:54:33,08,09,2, 11.8,1,1, 2.302, 10592.614, 156.125, 52619.511 20/03/17,13:54:33,09,09,2, 11.8,1,1, 2.302, 10592.621, 156.162, 52619.517 20/03/17,13:54:33,10,09,2, 11.8,1,1, 2.302, 10592.605, 156.120, 52619.486 20/03/17,13:54:33,11,09,2, 11.8,1,1, 2.302, 10592.536, 156.090, 52619.230 20/03/17,13:54:33,12,09,2, 11.8,1,1, 2.302, 10592.615, 156.142, 52619.659 20/03/17,13:54:33,13,09,2, 11.8,1,1, 2.302, 10592.612, 156.098, 52619.519 20/03/17,13:54:33,14,09,2, 11.8,1,1, 2.302, 10592.603, 156.081, 52619.503 20/03/17,13:54:33,15,09,2, 11.8,1,1, 2.302, 10592.626, 156.098, 52619.611 20/03/17,13:54:33,16,09,2, 11.8,1,1, 2.302, 10592.617, 156.155, 52619.616 20/03/17,13:54:33,17,09,2, 11.8,1,1, 2.302, 10592.605, 156.149, 52619.594 20/03/17,13:54:33,18,09,2, 11.8,1,1, 2.302, 10592.606, 156.129, 52619.552 20/03/17,13:54:33,19,09,2, 11.8,1,1, 2.302, 10592.602, 156.120, 52619.501 20/03/17,13:54:34,00,08,2, 11.8,1,1, 2.301, 10592.532, 156.145, 52619.381 20/03/17,13:54:34,01,08,2, 11.8,1,1, 2.301, 10592.607, 156.137, 52619.501 20/03/17,13:54:34,02,08,2, 11.8,1,1, 2.301, 10592.550, 156.097, 52619.441 20/03/17,13:54:34,03,08,2, 11.8,1,1, 2.301, 10592.597, 156.156, 52619.521 20/03/17,13:54:34,04,08,2, 11.8,1,1, 2.301, 10592.596, 156.145, 52619.511 20/03/17,13:54:34,05,08,2, 11.8,1,1, 2.301, 10592.586, 156.108, 52619.514 20/03/17,13:54:34,06,08,2, 11.8,1,1, 2.301, 10592.570, 156.109, 52619.502 20/03/17,13:54:34,07,08,2, 11.8,1,1, 2.301, 10592.562, 156.145, 52619.531 20/03/17,13:54:34,08,08,2, 11.8,1,1, 2.301, 10592.573, 156.183, 52619.578 20/03/17,13:54:34,09,08,2, 11.8,1,1, 2.301, 10592.559, 156.151, 52619.525 20/03/17,13:54:34,10,08,2, 11.8,1,1, 2.301, 10592.553, 156.136, 52619.519 20/03/17,13:54:34,11,08,2, 11.8,1,1, 2.301, 10592.564, 156.168, 52619.536 20/03/17,13:54:34,12,08,2, 11.8,1,1, 2.301, 10592.565, 156.156, 52619.540 20/03/17,13:54:34,13,08,2, 11.8,1,1, 2.301, 10592.534, 156.119, 52619.480 20/03/17,13:54:34,14,08,2, 11.8,1,1, 2.301, 10592.575, 156.182, 52619.539 20/03/17,13:54:34,15,08,2, 11.8,1,1, 2.301, 10592.547, 156.168, 52619.528 20/03/17,13:54:34,16,08,2, 11.8,1,1, 2.301, 10592.563, 156.196, 52619.552 20/03/17,13:54:34,17,08,2, 11.8,1,1, 2.301, 10592.537, 156.137, 52619.518 20/03/17,13:54:34,18,08,2, 11.8,1,1, 2.301, 10592.553, 156.152, 52619.504 20/03/17,13:54:34,19,08,2, 11.8,1,1, 2.301, 10592.533, 156.145, 52619.381 20/03/17,13:54:35,00,08,2, 11.9,1,1, 2.301, 10592.490, 156.172, 52619.552 20/03/17,13:54:35,01,08,2, 11.9,1,1, 2.301, 10592.569, 156.172, 52619.521 20/03/17,13:54:35,02,08,2, 11.9,1,1, 2.301, 10592.526, 156.152, 52619.516 20/03/17,13:54:35,03,08,2, 11.9,1,1, 2.301, 10592.534, 156.129, 52619.525 20/03/17,13:54:35,04,08,2, 11.9,1,1, 2.301, 10592.500, 156.121, 52619.489 20/03/17,13:54:35,05,08,2, 11.9,1,1, 2.301, 10592.482, 156.191, 52619.763 20/03/17,13:54:35,06,08,2, 11.9,1,1, 2.301, 10592.514, 156.158, 52619.531 20/03/17,13:54:35,07,08,2, 11.9,1,1, 2.301, 10592.524, 156.134, 52619.520 20/03/17,13:54:35,08,08,2, 11.9,1,1, 2.301, 10592.483, 156.147, 52619.506 20/03/17,13:54:35,09,08,2, 11.9,1,1, 2.301, 10592.505, 156.163, 52619.530 20/03/17,13:54:35,10,08,2, 11.9,1,1, 2.301, 10592.542, 156.162, 52619.529 20/03/17,13:54:35,11,08,2, 11.9,1,1, 2.301, 10592.504, 156.152, 52619.488 20/03/17,13:54:35,12,08,2, 11.9,1,1, 2.301, 10592.528, 156.189, 52619.554 20/03/17,13:54:35,13,08,2, 11.9,1,1, 2.301, 10592.495, 156.189, 52619.513 20/03/17,13:54:35,14,08,2, 11.9,1,1, 2.301, 10592.465, 156.147, 52619.478 20/03/17,13:54:35,15,08,2, 11.9,1,1, 2.301, 10592.453, 156.173, 52619.357 20/03/17,13:54:35,16,08,2, 11.9,1,1, 2.301, 10592.510, 156.147, 52619.611 20/03/17,13:54:35,17,08,2, 11.9,1,1, 2.301, 10592.519, 156.155, 52619.489 20/03/17,13:54:35,18,08,2, 11.9,1,1, 2.301, 10592.487, 156.113, 52619.461 20/03/17,13:54:35,19,08,2, 11.9,1,1, 2.301, 10592.490, 156.172, 52619.552 20/03/17,13:54:36,00,08,2, 11.9,1,1, 2.302, 10592.440, 156.165, 52619.550 20/03/17,13:54:36,01,08,2, 11.9,1,1, 2.302, 10592.491, 156.146, 52619.511 20/03/17,13:54:36,02,08,2, 11.9,1,1, 2.302, 10592.460, 156.154, 52619.479 20/03/17,13:54:36,03,08,2, 11.9,1,1, 2.302, 10592.481, 156.201, 52619.545 20/03/17,13:54:36,04,08,2, 11.9,1,1, 2.302, 10592.464, 156.136, 52619.484 20/03/17,13:54:36,05,08,2, 11.9,1,1, 2.302, 10592.468, 156.177, 52619.540 20/03/17,13:54:36,06,08,2, 11.9,1,1, 2.302, 10592.441, 156.128, 52619.461 20/03/17,13:54:36,07,08,2, 11.9,1,1, 2.302, 10592.441, 156.156, 52619.506 20/03/17,13:54:36,08,08,2, 11.9,1,1, 2.302, 10592.440, 156.170, 52619.514 20/03/17,13:54:36,09,08,2, 11.9,1,1, 2.302, 10592.442, 156.162, 52619.493 20/03/17,13:54:36,10,08,2, 11.9,1,1, 2.302, 10592.473, 156.178, 52619.530 20/03/17,13:54:36,11,08,2, 11.9,1,1, 2.302, 10592.455, 156.144, 52619.511 20/03/17,13:54:36,12,08,2, 11.9,1,1, 2.302, 10592.423, 156.164, 52619.538 20/03/17,13:54:36,13,08,2, 11.9,1,1, 2.302, 10592.435, 156.150, 52619.517 20/03/17,13:54:36,14,08,2, 11.9,1,1, 2.302, 10592.431, 156.145, 52619.549 20/03/17,13:54:36,15,08,2, 11.9,1,1, 2.302, 10592.443, 156.170, 52619.535 20/03/17,13:54:36,16,08,2, 11.9,1,1, 2.302, 10592.438, 156.134, 52619.494 20/03/17,13:54:36,17,08,2, 11.9,1,1, 2.302, 10592.428, 156.114, 52619.490 20/03/17,13:54:36,18,08,2, 11.9,1,1, 2.302, 10592.452, 156.172, 52619.550 20/03/17,13:54:36,19,08,2, 11.9,1,1, 2.302, 10592.445, 156.165, 52619.550 20/03/17,13:54:37,00,08,2, 11.9,1,1, 2.299, 10592.374, 156.190, 52619.537 20/03/17,13:54:37,01,08,2, 11.9,1,1, 2.299, 10592.431, 156.135, 52619.498 20/03/17,13:54:37,02,08,2, 11.9,1,1, 2.299, 10592.399, 156.142, 52619.451 20/03/17,13:54:37,03,08,2, 11.9,1,1, 2.299, 10592.463, 156.185, 52619.501 20/03/17,13:54:37,04,08,2, 11.9,1,1, 2.299, 10592.405, 156.141, 52619.476 20/03/17,13:54:37,05,08,2, 11.9,1,1, 2.299, 10592.397, 156.191, 52619.499 20/03/17,13:54:37,06,08,2, 11.9,1,1, 2.299, 10592.419, 156.163, 52619.507 20/03/17,13:54:37,07,08,2, 11.9,1,1, 2.299, 10592.421, 156.166, 52619.525 20/03/17,13:54:37,08,08,2, 11.9,1,1, 2.299, 10592.399, 156.159, 52619.529 20/03/17,13:54:37,09,08,2, 11.9,1,1, 2.299, 10592.387, 156.148, 52619.471 20/03/17,13:54:37,10,08,2, 11.9,1,1, 2.299, 10592.400, 156.157, 52619.485 20/03/17,13:54:37,11,08,2, 11.9,1,1, 2.299, 10592.404, 156.131, 52619.438 20/03/17,13:54:37,12,08,2, 11.9,1,1, 2.299, 10592.411, 156.202, 52619.541 20/03/17,13:54:37,13,08,2, 11.9,1,1, 2.299, 10592.413, 156.229, 52619.532 20/03/17,13:54:37,14,08,2, 11.9,1,1, 2.299, 10592.399, 156.208, 52619.541 20/03/17,13:54:37,15,08,2, 11.9,1,1, 2.299, 10592.387, 156.202, 52619.555 20/03/17,13:54:37,16,08,2, 11.9,1,1, 2.299, 10592.384, 156.153, 52619.494 20/03/17,13:54:37,17,08,2, 11.9,1,1, 2.299, 10592.368, 156.185, 52619.504 20/03/17,13:54:37,18,08,2, 11.9,1,1, 2.299, 10592.412, 156.203, 52619.509 20/03/17,13:54:37,19,08,2, 11.9,1,1, 2.299, 10592.377, 156.190, 52619.537 20/03/17,13:54:38,00,07,2, 11.8,1,1, 2.300, 10592.315, 156.184, 52619.540 20/03/17,13:54:38,01,07,2, 11.8,1,1, 2.300, 10592.345, 156.155, 52619.485 20/03/17,13:54:38,02,07,2, 11.8,1,1, 2.300, 10592.368, 156.170, 52619.519 20/03/17,13:54:38,03,07,2, 11.8,1,1, 2.300, 10592.363, 156.187, 52619.528 20/03/17,13:54:38,04,07,2, 11.8,1,1, 2.300, 10592.355, 156.173, 52619.485 20/03/17,13:54:38,05,07,2, 11.8,1,1, 2.300, 10592.362, 156.199, 52619.556 20/03/17,13:54:38,06,07,2, 11.8,1,1, 2.300, 10592.364, 156.190, 52619.549 20/03/17,13:54:38,07,07,2, 11.8,1,1, 2.300, 10592.344, 156.197, 52619.569 20/03/17,13:54:38,08,07,2, 11.8,1,1, 2.300, 10592.362, 156.164, 52619.501 20/03/17,13:54:38,09,07,2, 11.8,1,1, 2.300, 10592.360, 156.223, 52619.525 20/03/17,13:54:38,10,07,2, 11.8,1,1, 2.300, 10592.306, 156.148, 52619.524 20/03/17,13:54:38,11,07,2, 11.8,1,1, 2.300, 10592.358, 156.204, 52619.574 20/03/17,13:54:38,12,07,2, 11.8,1,1, 2.300, 10592.332, 156.176, 52619.643 20/03/17,13:54:38,13,07,2, 11.8,1,1, 2.300, 10592.364, 156.193, 52619.441 20/03/17,13:54:38,14,07,2, 11.8,1,1, 2.300, 10592.321, 156.179, 52619.476 20/03/17,13:54:38,15,07,2, 11.8,1,1, 2.300, 10592.332, 156.171, 52619.495 20/03/17,13:54:38,16,07,2, 11.8,1,1, 2.300, 10592.357, 156.237, 52619.554 20/03/17,13:54:38,17,07,2, 11.8,1,1, 2.300, 10592.330, 156.162, 52619.474 20/03/17,13:54:38,18,07,2, 11.8,1,1, 2.300, 10592.356, 156.196, 52619.531 20/03/17,13:54:38,19,07,2, 11.8,1,1, 2.300, 10592.319, 156.184, 52619.540 20/03/17,13:54:39,00,07,2, 11.8,1,1, 2.300, 10592.273, 156.210, 52619.554 20/03/17,13:54:39,01,07,2, 11.8,1,1, 2.300, 10592.328, 156.132, 52619.521 20/03/17,13:54:39,02,07,2, 11.8,1,1, 2.300, 10592.311, 156.197, 52619.542 20/03/17,13:54:39,03,07,2, 11.8,1,1, 2.300, 10592.304, 156.171, 52619.537 20/03/17,13:54:39,04,07,2, 11.8,1,1, 2.300, 10592.326, 156.162, 52619.523 20/03/17,13:54:39,05,07,2, 11.8,1,1, 2.300, 10592.295, 156.167, 52619.556 20/03/17,13:54:39,06,07,2, 11.8,1,1, 2.300, 10592.316, 156.201, 52619.549 20/03/17,13:54:39,07,07,2, 11.8,1,1, 2.300, 10592.301, 156.159, 52619.557 20/03/17,13:54:39,08,07,2, 11.8,1,1, 2.300, 10592.317, 156.165, 52619.562 20/03/17,13:54:39,09,07,2, 11.8,1,1, 2.300, 10592.319, 156.192, 52619.555 20/03/17,13:54:39,10,07,2, 11.8,1,1, 2.300, 10592.290, 156.149, 52619.546 20/03/17,13:54:39,11,07,2, 11.8,1,1, 2.300, 10592.308, 156.199, 52619.576 20/03/17,13:54:39,12,07,2, 11.8,1,1, 2.300, 10592.259, 156.175, 52619.539 20/03/17,13:54:39,13,07,2, 11.8,1,1, 2.300, 10592.277, 156.192, 52619.571 20/03/17,13:54:39,14,07,2, 11.8,1,1, 2.300, 10592.252, 156.176, 52619.565 20/03/17,13:54:39,15,07,2, 11.8,1,1, 2.300, 10592.267, 156.143, 52619.533 20/03/17,13:54:39,16,07,2, 11.8,1,1, 2.300, 10592.273, 156.186, 52619.602 20/03/17,13:54:39,17,07,2, 11.8,1,1, 2.300, 10592.252, 156.147, 52619.513 20/03/17,13:54:39,18,07,2, 11.8,1,1, 2.300, 10592.233, 156.185, 52619.540 20/03/17,13:54:39,19,07,2, 11.8,1,1, 2.300, 10592.274, 156.210, 52619.554 20/03/17,13:54:40,00,08,2, 11.8,1,1, 2.305, 10592.207, 156.163, 52619.610 20/03/17,13:54:40,01,08,2, 11.8,1,1, 2.305, 10592.262, 156.188, 52619.526 20/03/17,13:54:40,02,08,2, 11.8,1,1, 2.305, 10592.249, 156.176, 52619.535 20/03/17,13:54:40,03,08,2, 11.8,1,1, 2.305, 10592.212, 156.189, 52619.643 20/03/17,13:54:40,04,08,2, 11.8,1,1, 2.305, 10592.254, 156.190, 52619.546 20/03/17,13:54:40,05,08,2, 11.8,1,1, 2.305, 10592.213, 156.163, 52619.594 20/03/17,13:54:40,06,08,2, 11.8,1,1, 2.305, 10592.271, 156.144, 52619.515 20/03/17,13:54:40,07,08,2, 11.8,1,1, 2.305, 10592.238, 156.154, 52619.506 20/03/17,13:54:40,08,08,2, 11.8,1,1, 2.305, 10592.243, 156.158, 52619.529 20/03/17,13:54:40,09,08,2, 11.8,1,1, 2.305, 10592.208, 156.167, 52619.452 20/03/17,13:54:40,10,08,2, 11.8,1,1, 2.305, 10592.283, 156.148, 52619.483 20/03/17,13:54:40,11,08,2, 11.8,1,1, 2.305, 10592.233, 156.168, 52619.484 20/03/17,13:54:40,12,08,2, 11.8,1,1, 2.305, 10592.202, 156.192, 52619.503 20/03/17,13:54:40,13,08,2, 11.8,1,1, 2.305, 10592.209, 156.194, 52619.502 20/03/17,13:54:40,14,08,2, 11.8,1,1, 2.305, 10592.209, 156.162, 52619.513 20/03/17,13:54:40,15,08,2, 11.8,1,1, 2.305, 10592.203, 156.190, 52619.585 20/03/17,13:54:40,16,08,2, 11.8,1,1, 2.305, 10592.152, 156.136, 52619.327 20/03/17,13:54:40,17,08,2, 11.8,1,1, 2.305, 10592.231, 156.165, 52619.617 20/03/17,13:54:40,18,08,2, 11.8,1,1, 2.305, 10592.227, 156.168, 52619.556 20/03/17,13:54:40,19,08,2, 11.8,1,1, 2.305, 10592.208, 156.163, 52619.610 20/03/17,13:54:41,00,07,2, 11.9,1,1, 2.304, 10592.173, 156.169, 52619.592 20/03/17,13:54:41,01,07,2, 11.9,1,1, 2.304, 10592.197, 156.150, 52619.592 20/03/17,13:54:41,02,07,2, 11.9,1,1, 2.304, 10592.191, 156.152, 52619.559 20/03/17,13:54:41,03,07,2, 11.9,1,1, 2.304, 10592.180, 156.173, 52619.593 20/03/17,13:54:41,04,07,2, 11.9,1,1, 2.304, 10592.198, 156.128, 52619.532 20/03/17,13:54:41,05,07,2, 11.9,1,1, 2.304, 10592.169, 156.195, 52619.555 20/03/17,13:54:41,06,07,2, 11.9,1,1, 2.304, 10592.165, 156.178, 52619.568 20/03/17,13:54:41,07,07,2, 11.9,1,1, 2.304, 10592.179, 156.166, 52619.552 20/03/17,13:54:41,08,07,2, 11.9,1,1, 2.304, 10592.189, 156.187, 52619.556 20/03/17,13:54:41,09,07,2, 11.9,1,1, 2.304, 10592.182, 156.178, 52619.541 20/03/17,13:54:41,10,07,2, 11.9,1,1, 2.304, 10592.157, 156.202, 52619.565 20/03/17,13:54:41,11,07,2, 11.9,1,1, 2.304, 10592.190, 156.176, 52619.558 20/03/17,13:54:41,12,07,2, 11.9,1,1, 2.304, 10592.164, 156.118, 52619.525 20/03/17,13:54:41,13,07,2, 11.9,1,1, 2.304, 10592.154, 156.142, 52619.550 20/03/17,13:54:41,14,07,2, 11.9,1,1, 2.304, 10592.160, 156.148, 52619.559 20/03/17,13:54:41,15,07,2, 11.9,1,1, 2.304, 10592.155, 156.116, 52619.572 20/03/17,13:54:41,16,07,2, 11.9,1,1, 2.304, 10592.157, 156.151, 52619.578 20/03/17,13:54:41,17,07,2, 11.9,1,1, 2.304, 10592.163, 156.173, 52619.618 20/03/17,13:54:41,18,07,2, 11.9,1,1, 2.304, 10592.140, 156.133, 52619.540 20/03/17,13:54:41,19,07,2, 11.9,1,1, 2.304, 10592.177, 156.169, 52619.592 20/03/17,13:54:42,00,06,2, 11.9,1,1, 2.302, 10592.031, 156.129, 52619.509 20/03/17,13:54:42,01,06,2, 11.9,1,1, 2.302, 10592.152, 156.185, 52619.558 20/03/17,13:54:42,02,06,2, 11.9,1,1, 2.302, 10592.122, 156.116, 52619.497 20/03/17,13:54:42,03,06,2, 11.9,1,1, 2.302, 10592.128, 156.139, 52619.561 20/03/17,13:54:42,04,06,2, 11.9,1,1, 2.302, 10592.110, 156.133, 52619.561 20/03/17,13:54:42,05,06,2, 11.9,1,1, 2.302, 10592.126, 156.173, 52619.577 20/03/17,13:54:42,06,06,2, 11.9,1,1, 2.302, 10592.080, 156.119, 52619.562 20/03/17,13:54:42,07,06,2, 11.9,1,1, 2.302, 10592.133, 156.149, 52619.599 20/03/17,13:54:42,08,06,2, 11.9,1,1, 2.302, 10592.104, 156.142, 52619.583 20/03/17,13:54:42,09,06,2, 11.9,1,1, 2.302, 10592.088, 156.119, 52619.555 20/03/17,13:54:42,10,06,2, 11.9,1,1, 2.302, 10592.114, 156.142, 52619.566 20/03/17,13:54:42,11,06,2, 11.9,1,1, 2.302, 10592.085, 156.130, 52619.543 20/03/17,13:54:42,12,06,2, 11.9,1,1, 2.302, 10592.075, 156.146, 52619.565 20/03/17,13:54:42,13,06,2, 11.9,1,1, 2.302, 10592.086, 156.165, 52619.554 20/03/17,13:54:42,14,06,2, 11.9,1,1, 2.302, 10592.089, 156.132, 52619.553 20/03/17,13:54:42,15,06,2, 11.9,1,1, 2.302, 10592.090, 156.156, 52619.541 20/03/17,13:54:42,16,06,2, 11.9,1,1, 2.302, 10592.071, 156.161, 52619.575 20/03/17,13:54:42,17,06,2, 11.9,1,1, 2.302, 10592.074, 156.139, 52619.506 20/03/17,13:54:42,18,06,2, 11.9,1,1, 2.302, 10592.048, 156.112, 52619.524 20/03/17,13:54:42,19,06,2, 11.9,1,1, 2.302, 10592.039, 156.129, 52619.509 20/03/17,13:54:43,00,07,2, 11.9,1,1, 2.295, 10592.015, 156.147, 52619.568 20/03/17,13:54:43,01,07,2, 11.9,1,1, 2.295, 10592.035, 156.128, 52619.591 20/03/17,13:54:43,02,07,2, 11.9,1,1, 2.295, 10592.027, 156.107, 52619.529 20/03/17,13:54:43,03,07,2, 11.9,1,1, 2.295, 10592.056, 156.114, 52619.515 20/03/17,13:54:43,04,07,2, 11.9,1,1, 2.295, 10592.037, 156.162, 52619.593 20/03/17,13:54:43,05,07,2, 11.9,1,1, 2.295, 10592.055, 156.154, 52619.598 20/03/17,13:54:43,06,07,2, 11.9,1,1, 2.295, 10592.060, 156.133, 52619.581 20/03/17,13:54:43,07,07,2, 11.9,1,1, 2.295, 10592.042, 156.151, 52619.582 20/03/17,13:54:43,08,07,2, 11.9,1,1, 2.295, 10592.023, 156.126, 52619.550 20/03/17,13:54:43,09,07,2, 11.9,1,1, 2.295, 10592.052, 156.188, 52619.607 20/03/17,13:54:43,10,07,2, 11.9,1,1, 2.295, 10592.019, 156.133, 52619.575 20/03/17,13:54:43,11,07,2, 11.9,1,1, 2.295, 10592.016, 156.118, 52619.577 20/03/17,13:54:43,12,07,2, 11.9,1,1, 2.295, 10592.000, 156.159, 52619.598 20/03/17,13:54:43,13,07,2, 11.9,1,1, 2.295, 10592.042, 156.141, 52619.584 20/03/17,13:54:43,14,07,2, 11.9,1,1, 2.295, 10592.048, 156.142, 52619.624 20/03/17,13:54:43,15,07,2, 11.9,1,1, 2.295, 10592.026, 156.144, 52619.565 20/03/17,13:54:43,16,07,2, 11.9,1,1, 2.295, 10591.986, 156.114, 52619.574 20/03/17,13:54:43,17,07,2, 11.9,1,1, 2.295, 10591.993, 156.113, 52619.543 20/03/17,13:54:43,18,07,2, 11.9,1,1, 2.295, 10592.034, 156.158, 52619.608 20/03/17,13:54:43,19,07,2, 11.9,1,1, 2.295, 10592.017, 156.147, 52619.568 20/03/17,13:54:44,00,07,2, 11.8,1,1, 2.300, 10591.915, 156.086, 52619.520 20/03/17,13:54:44,01,07,2, 11.8,1,1, 2.300, 10592.008, 156.102, 52619.543 20/03/17,13:54:44,02,07,2, 11.8,1,1, 2.300, 10591.988, 156.128, 52619.549 20/03/17,13:54:44,03,07,2, 11.8,1,1, 2.300, 10591.983, 156.198, 52619.598 20/03/17,13:54:44,04,07,2, 11.8,1,1, 2.300, 10591.979, 156.125, 52619.558 20/03/17,13:54:44,05,07,2, 11.8,1,1, 2.300, 10592.005, 156.164, 52619.565 20/03/17,13:54:44,06,07,2, 11.8,1,1, 2.300, 10591.965, 156.131, 52619.568 20/03/17,13:54:44,07,07,2, 11.8,1,1, 2.300, 10591.986, 156.205, 52619.580 20/03/17,13:54:44,08,07,2, 11.8,1,1, 2.300, 10591.957, 156.092, 52619.561 20/03/17,13:54:44,09,07,2, 11.8,1,1, 2.300, 10591.979, 156.139, 52619.586 20/03/17,13:54:44,10,07,2, 11.8,1,1, 2.300, 10591.953, 156.116, 52619.497 20/03/17,13:54:44,11,07,2, 11.8,1,1, 2.300, 10591.963, 156.129, 52619.537 20/03/17,13:54:44,12,07,2, 11.8,1,1, 2.300, 10591.952, 156.141, 52619.559 20/03/17,13:54:44,13,07,2, 11.8,1,1, 2.300, 10591.921, 156.111, 52619.512 20/03/17,13:54:44,14,07,2, 11.8,1,1, 2.300, 10591.925, 156.123, 52619.548 20/03/17,13:54:44,15,07,2, 11.8,1,1, 2.300, 10591.931, 156.130, 52619.553 20/03/17,13:54:44,16,07,2, 11.8,1,1, 2.300, 10591.923, 156.121, 52619.570 20/03/17,13:54:44,17,07,2, 11.8,1,1, 2.300, 10591.929, 156.108, 52619.525 20/03/17,13:54:44,18,07,2, 11.8,1,1, 2.300, 10591.950, 156.107, 52619.507 20/03/17,13:54:44,19,07,2, 11.8,1,1, 2.300, 10591.915, 156.086, 52619.520 20/03/17,13:54:45,00,08,2, 11.9,1,1, 2.301, 10591.856, 156.097, 52619.525 20/03/17,13:54:45,01,08,2, 11.9,1,1, 2.301, 10591.923, 156.128, 52619.577 20/03/17,13:54:45,02,08,2, 11.9,1,1, 2.301, 10591.898, 156.098, 52619.562 20/03/17,13:54:45,03,08,2, 11.9,1,1, 2.301, 10591.919, 156.110, 52619.501 20/03/17,13:54:45,04,08,2, 11.9,1,1, 2.301, 10591.924, 156.109, 52619.558 20/03/17,13:54:45,05,08,2, 11.9,1,1, 2.301, 10591.910, 156.110, 52619.565 20/03/17,13:54:45,06,08,2, 11.9,1,1, 2.301, 10591.901, 156.111, 52619.538 20/03/17,13:54:45,07,08,2, 11.9,1,1, 2.301, 10591.928, 156.138, 52619.562 20/03/17,13:54:45,08,08,2, 11.9,1,1, 2.301, 10591.900, 156.126, 52619.599 20/03/17,13:54:45,09,08,2, 11.9,1,1, 2.301, 10591.879, 156.099, 52619.553 20/03/17,13:54:45,10,08,2, 11.9,1,1, 2.301, 10591.899, 156.116, 52619.568 20/03/17,13:54:45,11,08,2, 11.9,1,1, 2.301, 10591.895, 156.135, 52619.561 20/03/17,13:54:45,12,08,2, 11.9,1,1, 2.301, 10591.901, 156.139, 52619.589 20/03/17,13:54:45,13,08,2, 11.9,1,1, 2.301, 10591.911, 156.094, 52619.561 20/03/17,13:54:45,14,08,2, 11.9,1,1, 2.301, 10591.880, 156.072, 52619.515 20/03/17,13:54:45,15,08,2, 11.9,1,1, 2.301, 10591.892, 156.118, 52619.590 20/03/17,13:54:45,16,08,2, 11.9,1,1, 2.301, 10591.863, 156.096, 52619.548 20/03/17,13:54:45,17,08,2, 11.9,1,1, 2.301, 10591.856, 156.102, 52619.584 20/03/17,13:54:45,18,08,2, 11.9,1,1, 2.301, 10591.861, 156.094, 52619.566 20/03/17,13:54:45,19,08,2, 11.9,1,1, 2.301, 10591.859, 156.097, 52619.525 20/03/17,13:54:46,00,08,2, 11.9,1,1, 2.299, 10591.756, 156.063, 52619.561 20/03/17,13:54:46,01,08,2, 11.9,1,1, 2.299, 10591.852, 156.068, 52619.584 20/03/17,13:54:46,02,08,2, 11.9,1,1, 2.299, 10591.832, 156.085, 52619.560 20/03/17,13:54:46,03,08,2, 11.9,1,1, 2.299, 10591.857, 156.131, 52619.584 20/03/17,13:54:46,04,08,2, 11.9,1,1, 2.299, 10591.816, 156.085, 52619.540 20/03/17,13:54:46,05,08,2, 11.9,1,1, 2.299, 10591.838, 156.065, 52619.503 20/03/17,13:54:46,06,08,2, 11.9,1,1, 2.299, 10591.858, 156.135, 52619.607 20/03/17,13:54:46,07,08,2, 11.9,1,1, 2.299, 10591.825, 156.087, 52619.555 20/03/17,13:54:46,08,08,2, 11.9,1,1, 2.299, 10591.828, 156.061, 52619.511 20/03/17,13:54:46,09,08,2, 11.9,1,1, 2.299, 10591.823, 156.086, 52619.518 20/03/17,13:54:46,10,08,2, 11.9,1,1, 2.299, 10591.820, 156.118, 52619.565 20/03/17,13:54:46,11,08,2, 11.9,1,1, 2.299, 10591.809, 156.081, 52619.523 20/03/17,13:54:46,12,08,2, 11.9,1,1, 2.299, 10591.808, 156.104, 52619.555 20/03/17,13:54:46,13,08,2, 11.9,1,1, 2.299, 10591.827, 156.095, 52619.574 20/03/17,13:54:46,14,08,2, 11.9,1,1, 2.299, 10591.812, 156.042, 52619.540 20/03/17,13:54:46,15,08,2, 11.9,1,1, 2.299, 10591.804, 156.083, 52619.556 20/03/17,13:54:46,16,08,2, 11.9,1,1, 2.299, 10591.813, 156.047, 52619.538 20/03/17,13:54:46,17,08,2, 11.9,1,1, 2.299, 10591.794, 156.070, 52619.562 20/03/17,13:54:46,18,08,2, 11.9,1,1, 2.299, 10591.767, 156.073, 52619.547 20/03/17,13:54:46,19,08,2, 11.9,1,1, 2.299, 10591.757, 156.063, 52619.561 20/03/17,13:54:47,00,08,2, 11.9,1,1, 2.300, 10591.706, 156.079, 52619.571 20/03/17,13:54:47,01,08,2, 11.9,1,1, 2.300, 10591.795, 156.092, 52619.578 20/03/17,13:54:47,02,08,2, 11.9,1,1, 2.300, 10591.767, 156.058, 52619.542 20/03/17,13:54:47,03,08,2, 11.9,1,1, 2.300, 10591.771, 156.073, 52619.546 20/03/17,13:54:47,04,08,2, 11.9,1,1, 2.300, 10591.778, 156.117, 52619.575 20/03/17,13:54:47,05,08,2, 11.9,1,1, 2.300, 10591.776, 156.097, 52619.591 20/03/17,13:54:47,06,08,2, 11.9,1,1, 2.300, 10591.772, 156.084, 52619.585 20/03/17,13:54:47,07,08,2, 11.9,1,1, 2.300, 10591.750, 156.061, 52619.526 20/03/17,13:54:47,08,08,2, 11.9,1,1, 2.300, 10591.778, 156.087, 52619.565 20/03/17,13:54:47,09,08,2, 11.9,1,1, 2.300, 10591.747, 156.087, 52619.547 20/03/17,13:54:47,10,08,2, 11.9,1,1, 2.300, 10591.744, 156.091, 52619.556 20/03/17,13:54:47,11,08,2, 11.9,1,1, 2.300, 10591.740, 156.041, 52619.525 20/03/17,13:54:47,12,08,2, 11.9,1,1, 2.300, 10591.748, 156.085, 52619.516 20/03/17,13:54:47,13,08,2, 11.9,1,1, 2.300, 10591.715, 156.059, 52619.548 20/03/17,13:54:47,14,08,2, 11.9,1,1, 2.300, 10591.693, 156.064, 52619.534 20/03/17,13:54:47,15,08,2, 11.9,1,1, 2.300, 10591.712, 156.085, 52619.565 20/03/17,13:54:47,16,08,2, 11.9,1,1, 2.300, 10591.710, 156.058, 52619.577 20/03/17,13:54:47,17,08,2, 11.9,1,1, 2.300, 10591.682, 156.018, 52619.535 20/03/17,13:54:47,18,08,2, 11.9,1,1, 2.300, 10591.704, 156.047, 52619.517 20/03/17,13:54:47,19,08,2, 11.9,1,1, 2.300, 10591.714, 156.079, 52619.571 20/03/17,13:54:48,00,07,2, 11.9,1,1, 2.303, 10591.623, 156.040, 52619.511 20/03/17,13:54:48,01,07,2, 11.9,1,1, 2.303, 10591.683, 156.065, 52619.540 20/03/17,13:54:48,02,07,2, 11.9,1,1, 2.303, 10591.697, 156.057, 52619.553 20/03/17,13:54:48,03,07,2, 11.9,1,1, 2.303, 10591.697, 156.068, 52619.545 20/03/17,13:54:48,04,07,2, 11.9,1,1, 2.303, 10591.695, 156.056, 52619.537 20/03/17,13:54:48,05,07,2, 11.9,1,1, 2.303, 10591.698, 156.066, 52619.535 20/03/17,13:54:48,06,07,2, 11.9,1,1, 2.303, 10591.641, 156.031, 52619.537 20/03/17,13:54:48,07,07,2, 11.9,1,1, 2.303, 10591.651, 156.077, 52619.549 20/03/17,13:54:48,08,07,2, 11.9,1,1, 2.303, 10591.632, 156.033, 52619.550 20/03/17,13:54:48,09,07,2, 11.9,1,1, 2.303, 10591.655, 156.083, 52619.584 20/03/17,13:54:48,10,07,2, 11.9,1,1, 2.303, 10591.670, 156.044, 52619.560 20/03/17,13:54:48,11,07,2, 11.9,1,1, 2.303, 10591.653, 156.048, 52619.544 20/03/17,13:54:48,12,07,2, 11.9,1,1, 2.303, 10591.628, 156.046, 52619.546 20/03/17,13:54:48,13,07,2, 11.9,1,1, 2.303, 10591.645, 156.052, 52619.508 20/03/17,13:54:48,14,07,2, 11.9,1,1, 2.303, 10591.652, 156.035, 52619.563 20/03/17,13:54:48,15,07,2, 11.9,1,1, 2.303, 10591.634, 156.048, 52619.543 20/03/17,13:54:48,16,07,2, 11.9,1,1, 2.303, 10591.614, 156.017, 52619.507 20/03/17,13:54:48,17,07,2, 11.9,1,1, 2.303, 10591.656, 156.039, 52619.511 20/03/17,13:54:48,18,07,2, 11.9,1,1, 2.303, 10591.630, 156.075, 52619.576 20/03/17,13:54:48,19,07,2, 11.9,1,1, 2.303, 10591.626, 156.040, 52619.511 20/03/17,13:54:49,00,08,2, 11.9,1,1, 2.301, 10591.531, 156.014, 52619.530 20/03/17,13:54:49,01,08,2, 11.9,1,1, 2.301, 10591.599, 156.027, 52619.507 20/03/17,13:54:49,02,08,2, 11.9,1,1, 2.301, 10591.621, 156.060, 52619.564 20/03/17,13:54:49,03,08,2, 11.9,1,1, 2.301, 10591.592, 156.065, 52619.547 20/03/17,13:54:49,04,08,2, 11.9,1,1, 2.301, 10591.611, 156.027, 52619.576 20/03/17,13:54:49,05,08,2, 11.9,1,1, 2.301, 10591.603, 156.068, 52619.582 20/03/17,13:54:49,06,08,2, 11.9,1,1, 2.301, 10591.597, 156.027, 52619.549 20/03/17,13:54:49,07,08,2, 11.9,1,1, 2.301, 10591.585, 156.024, 52619.553 20/03/17,13:54:49,08,08,2, 11.9,1,1, 2.301, 10591.586, 156.009, 52619.550 20/03/17,13:54:49,09,08,2, 11.9,1,1, 2.301, 10591.586, 156.076, 52619.606 20/03/17,13:54:49,10,08,2, 11.9,1,1, 2.301, 10591.558, 156.050, 52619.533 20/03/17,13:54:49,11,08,2, 11.9,1,1, 2.301, 10591.583, 156.045, 52619.561 20/03/17,13:54:49,12,08,2, 11.9,1,1, 2.301, 10591.562, 156.028, 52619.530 20/03/17,13:54:49,13,08,2, 11.9,1,1, 2.301, 10591.603, 156.053, 52619.581 20/03/17,13:54:49,14,08,2, 11.9,1,1, 2.301, 10591.562, 156.068, 52619.576 20/03/17,13:54:49,15,08,2, 11.9,1,1, 2.301, 10591.546, 155.980, 52619.565 20/03/17,13:54:49,16,08,2, 11.9,1,1, 2.301, 10591.557, 156.018, 52619.546 20/03/17,13:54:49,17,08,2, 11.9,1,1, 2.301, 10591.581, 156.016, 52619.557 20/03/17,13:54:49,18,08,2, 11.9,1,1, 2.301, 10591.548, 156.060, 52619.572 20/03/17,13:54:49,19,08,2, 11.9,1,1, 2.301, 10591.534, 156.014, 52619.530 20/03/17,13:54:50,00,08,2, 11.9,1,1, 2.301, 10591.456, 156.026, 52619.566 20/03/17,13:54:50,01,08,2, 11.9,1,1, 2.301, 10591.554, 156.040, 52619.556 20/03/17,13:54:50,02,08,2, 11.9,1,1, 2.301, 10591.534, 156.055, 52619.566 20/03/17,13:54:50,03,08,2, 11.9,1,1, 2.301, 10591.533, 156.043, 52619.562 20/03/17,13:54:50,04,08,2, 11.9,1,1, 2.301, 10591.498, 156.008, 52619.534 20/03/17,13:54:50,05,08,2, 11.9,1,1, 2.301, 10591.517, 156.059, 52619.572 20/03/17,13:54:50,06,08,2, 11.9,1,1, 2.301, 10591.513, 156.030, 52619.574 20/03/17,13:54:50,07,08,2, 11.9,1,1, 2.301, 10591.532, 156.024, 52619.566 20/03/17,13:54:50,08,08,2, 11.9,1,1, 2.301, 10591.519, 156.073, 52619.594 20/03/17,13:54:50,09,08,2, 11.9,1,1, 2.301, 10591.520, 156.055, 52619.605 20/03/17,13:54:50,10,08,2, 11.9,1,1, 2.301, 10591.507, 156.039, 52619.572 20/03/17,13:54:50,11,08,2, 11.9,1,1, 2.301, 10591.501, 156.020, 52619.297 20/03/17,13:54:50,12,08,2, 11.9,1,1, 2.301, 10591.443, 156.063, 52619.615 20/03/17,13:54:50,13,08,2, 11.9,1,1, 2.301, 10591.451, 156.031, 52619.628 20/03/17,13:54:50,14,08,2, 11.9,1,1, 2.301, 10591.497, 156.034, 52619.603 20/03/17,13:54:50,15,08,2, 11.9,1,1, 2.301, 10591.486, 156.002, 52619.560 20/03/17,13:54:50,16,08,2, 11.9,1,1, 2.301, 10591.464, 156.014, 52619.604 20/03/17,13:54:50,17,08,2, 11.9,1,1, 2.301, 10591.481, 156.021, 52619.583 20/03/17,13:54:50,18,08,2, 11.9,1,1, 2.301, 10591.482, 156.024, 52619.564 20/03/17,13:54:50,19,08,2, 11.9,1,1, 2.301, 10591.463, 156.026, 52619.566 20/03/17,13:54:51,00,07,2, 11.8,1,1, 2.302, 10591.381, 156.013, 52619.569 20/03/17,13:54:51,01,07,2, 11.8,1,1, 2.302, 10591.437, 156.060, 52619.693 20/03/17,13:54:51,02,07,2, 11.8,1,1, 2.302, 10591.467, 156.046, 52619.653 20/03/17,13:54:51,03,07,2, 11.8,1,1, 2.302, 10591.452, 156.009, 52619.649 20/03/17,13:54:51,04,07,2, 11.8,1,1, 2.302, 10591.453, 156.032, 52619.656 20/03/17,13:54:51,05,07,2, 11.8,1,1, 2.302, 10591.458, 156.061, 52619.645 20/03/17,13:54:51,06,07,2, 11.8,1,1, 2.302, 10591.430, 156.004, 52619.627 20/03/17,13:54:51,07,07,2, 11.8,1,1, 2.302, 10591.462, 156.051, 52619.621 20/03/17,13:54:51,08,07,2, 11.8,1,1, 2.302, 10591.440, 156.051, 52619.636 20/03/17,13:54:51,09,07,2, 11.8,1,1, 2.302, 10591.433, 156.074, 52619.676 20/03/17,13:54:51,10,07,2, 11.8,1,1, 2.302, 10591.427, 156.046, 52619.626 20/03/17,13:54:51,11,07,2, 11.8,1,1, 2.302, 10591.398, 156.019, 52619.623 20/03/17,13:54:51,12,07,2, 11.8,1,1, 2.302, 10591.398, 156.045, 52619.617 20/03/17,13:54:51,13,07,2, 11.8,1,1, 2.302, 10591.419, 156.035, 52619.606 20/03/17,13:54:51,14,07,2, 11.8,1,1, 2.302, 10591.393, 156.001, 52619.562 20/03/17,13:54:51,15,07,2, 11.8,1,1, 2.302, 10591.409, 156.026, 52619.604 20/03/17,13:54:51,16,07,2, 11.8,1,1, 2.302, 10591.375, 156.012, 52619.570 20/03/17,13:54:51,17,07,2, 11.8,1,1, 2.302, 10591.377, 156.006, 52619.589 20/03/17,13:54:51,18,07,2, 11.8,1,1, 2.302, 10591.381, 156.017, 52619.547 20/03/17,13:54:51,19,07,2, 11.8,1,1, 2.302, 10591.385, 156.013, 52619.569 20/03/17,13:54:52,00,08,2, 11.9,1,1, 2.300, 10591.289, 156.050, 52619.605 20/03/17,13:54:52,01,08,2, 11.9,1,1, 2.300, 10591.372, 156.014, 52619.522 20/03/17,13:54:52,02,08,2, 11.9,1,1, 2.300, 10591.371, 156.045, 52619.600 20/03/17,13:54:52,03,08,2, 11.9,1,1, 2.300, 10591.379, 156.007, 52619.603 20/03/17,13:54:52,04,08,2, 11.9,1,1, 2.300, 10591.382, 156.053, 52619.609 20/03/17,13:54:52,05,08,2, 11.9,1,1, 2.300, 10591.377, 156.037, 52619.589 20/03/17,13:54:52,06,08,2, 11.9,1,1, 2.300, 10591.343, 156.042, 52619.587 20/03/17,13:54:52,07,08,2, 11.9,1,1, 2.300, 10591.375, 156.046, 52619.596 20/03/17,13:54:52,08,08,2, 11.9,1,1, 2.300, 10591.339, 156.055, 52619.614 20/03/17,13:54:52,09,08,2, 11.9,1,1, 2.300, 10591.337, 156.002, 52619.574 20/03/17,13:54:52,10,08,2, 11.9,1,1, 2.300, 10591.359, 156.027, 52619.612 20/03/17,13:54:52,11,08,2, 11.9,1,1, 2.300, 10591.357, 156.010, 52619.588 20/03/17,13:54:52,12,08,2, 11.9,1,1, 2.300, 10591.323, 156.028, 52619.575 20/03/17,13:54:52,13,08,2, 11.9,1,1, 2.300, 10591.331, 156.022, 52619.610 20/03/17,13:54:52,14,08,2, 11.9,1,1, 2.300, 10591.351, 156.030, 52619.557 20/03/17,13:54:52,15,08,2, 11.9,1,1, 2.300, 10591.300, 156.003, 52619.572 20/03/17,13:54:52,16,08,2, 11.9,1,1, 2.300, 10591.313, 156.016, 52619.579 20/03/17,13:54:52,17,08,2, 11.9,1,1, 2.300, 10591.310, 156.019, 52619.594 20/03/17,13:54:52,18,08,2, 11.9,1,1, 2.300, 10591.312, 155.983, 52619.571 20/03/17,13:54:52,19,08,2, 11.9,1,1, 2.300, 10591.292, 156.050, 52619.605 20/03/17,13:54:53,00,08,2, 11.9,1,1, 2.301, 10591.214, 156.018, 52619.635 20/03/17,13:54:53,01,08,2, 11.9,1,1, 2.301, 10591.281, 156.015, 52619.654 20/03/17,13:54:53,02,08,2, 11.9,1,1, 2.301, 10591.279, 156.013, 52619.569 20/03/17,13:54:53,03,08,2, 11.9,1,1, 2.301, 10591.271, 156.025, 52619.575 20/03/17,13:54:53,04,08,2, 11.9,1,1, 2.301, 10591.273, 156.014, 52619.594 20/03/17,13:54:53,05,08,2, 11.9,1,1, 2.301, 10591.279, 156.041, 52619.617 20/03/17,13:54:53,06,08,2, 11.9,1,1, 2.301, 10591.276, 156.028, 52619.699 20/03/17,13:54:53,07,08,2, 11.9,1,1, 2.301, 10591.264, 155.971, 52619.602 20/03/17,13:54:53,08,08,2, 11.9,1,1, 2.301, 10591.266, 156.043, 52619.564 20/03/17,13:54:53,09,08,2, 11.9,1,1, 2.301, 10591.255, 156.006, 52619.594 20/03/17,13:54:53,10,08,2, 11.9,1,1, 2.301, 10591.247, 156.015, 52619.569 20/03/17,13:54:53,11,08,2, 11.9,1,1, 2.301, 10591.264, 156.010, 52619.582 20/03/17,13:54:53,12,08,2, 11.9,1,1, 2.301, 10591.247, 156.043, 52619.614 20/03/17,13:54:53,13,08,2, 11.9,1,1, 2.301, 10591.225, 155.991, 52619.592 20/03/17,13:54:53,14,08,2, 11.9,1,1, 2.301, 10591.247, 156.013, 52619.599 20/03/17,13:54:53,15,08,2, 11.9,1,1, 2.301, 10591.254, 156.006, 52619.577 20/03/17,13:54:53,16,08,2, 11.9,1,1, 2.301, 10591.242, 155.997, 52619.607 20/03/17,13:54:53,17,08,2, 11.9,1,1, 2.301, 10591.219, 156.017, 52619.606 20/03/17,13:54:53,18,08,2, 11.9,1,1, 2.301, 10591.222, 156.016, 52619.591 20/03/17,13:54:53,19,08,2, 11.9,1,1, 2.301, 10591.221, 156.018, 52619.635 20/03/17,13:54:54,00,08,2, 11.9,1,1, 2.302, 10591.130, 156.015, 52619.584 20/03/17,13:54:54,01,08,2, 11.9,1,1, 2.302, 10591.221, 156.040, 52619.617 20/03/17,13:54:54,02,08,2, 11.9,1,1, 2.302, 10591.213, 156.023, 52619.593 20/03/17,13:54:54,03,08,2, 11.9,1,1, 2.302, 10591.227, 156.006, 52619.563 20/03/17,13:54:54,04,08,2, 11.9,1,1, 2.302, 10591.186, 155.986, 52619.561 20/03/17,13:54:54,05,08,2, 11.9,1,1, 2.302, 10591.201, 156.006, 52619.544 20/03/17,13:54:54,06,08,2, 11.9,1,1, 2.302, 10591.184, 156.028, 52619.597 20/03/17,13:54:54,07,08,2, 11.9,1,1, 2.302, 10591.199, 155.967, 52619.595 20/03/17,13:54:54,08,08,2, 11.9,1,1, 2.302, 10591.181, 156.023, 52619.574 20/03/17,13:54:54,09,08,2, 11.9,1,1, 2.302, 10591.155, 155.989, 52619.568 20/03/17,13:54:54,10,08,2, 11.9,1,1, 2.302, 10591.181, 156.024, 52619.616 20/03/17,13:54:54,11,08,2, 11.9,1,1, 2.302, 10591.169, 155.993, 52619.572 20/03/17,13:54:54,12,08,2, 11.9,1,1, 2.302, 10591.178, 156.024, 52619.605 20/03/17,13:54:54,13,08,2, 11.9,1,1, 2.302, 10591.146, 155.995, 52619.553 20/03/17,13:54:54,14,08,2, 11.9,1,1, 2.302, 10591.141, 156.011, 52619.596 20/03/17,13:54:54,15,08,2, 11.9,1,1, 2.302, 10591.128, 156.046, 52619.598 20/03/17,13:54:54,16,08,2, 11.9,1,1, 2.302, 10591.161, 156.040, 52619.624 20/03/17,13:54:54,17,08,2, 11.9,1,1, 2.302, 10591.162, 156.027, 52619.568 20/03/17,13:54:54,18,08,2, 11.9,1,1, 2.302, 10591.111, 155.974, 52619.598 20/03/17,13:54:54,19,08,2, 11.9,1,1, 2.302, 10591.133, 156.015, 52619.584 20/03/17,13:54:55,00,08,2, 11.8,1,1, 2.299, 10591.055, 155.983, 52619.638 20/03/17,13:54:55,01,08,2, 11.8,1,1, 2.299, 10591.129, 156.036, 52619.651 20/03/17,13:54:55,02,08,2, 11.8,1,1, 2.299, 10591.128, 156.050, 52619.596 20/03/17,13:54:55,03,08,2, 11.8,1,1, 2.299, 10591.109, 156.018, 52619.569 20/03/17,13:54:55,04,08,2, 11.8,1,1, 2.299, 10591.090, 156.034, 52619.621 20/03/17,13:54:55,05,08,2, 11.8,1,1, 2.299, 10591.125, 156.051, 52619.616 20/03/17,13:54:55,06,08,2, 11.8,1,1, 2.299, 10591.102, 156.044, 52619.601 20/03/17,13:54:55,07,08,2, 11.8,1,1, 2.299, 10591.101, 156.016, 52619.627 20/03/17,13:54:55,08,08,2, 11.8,1,1, 2.299, 10591.102, 156.058, 52619.586 20/03/17,13:54:55,09,08,2, 11.8,1,1, 2.299, 10591.088, 156.015, 52619.598 20/03/17,13:54:55,10,08,2, 11.8,1,1, 2.299, 10591.079, 155.997, 52619.583 20/03/17,13:54:55,11,08,2, 11.8,1,1, 2.299, 10591.070, 156.021, 52619.569 20/03/17,13:54:55,12,08,2, 11.8,1,1, 2.299, 10591.067, 156.001, 52619.568 20/03/17,13:54:55,13,08,2, 11.8,1,1, 2.299, 10591.075, 156.053, 52619.616 20/03/17,13:54:55,14,08,2, 11.8,1,1, 2.299, 10591.057, 156.000, 52619.558 20/03/17,13:54:55,15,08,2, 11.8,1,1, 2.299, 10591.066, 156.026, 52619.596 20/03/17,13:54:55,16,08,2, 11.8,1,1, 2.299, 10591.086, 156.014, 52619.619 20/03/17,13:54:55,17,08,2, 11.8,1,1, 2.299, 10591.060, 156.049, 52619.601 20/03/17,13:54:55,18,08,2, 11.8,1,1, 2.299, 10591.048, 156.031, 52619.607 20/03/17,13:54:55,19,08,2, 11.8,1,1, 2.299, 10591.056, 155.983, 52619.638 20/03/17,13:54:56,00,08,2, 11.9,1,1, 2.304, 10590.947, 155.970, 52619.607 20/03/17,13:54:56,01,08,2, 11.9,1,1, 2.304, 10591.041, 156.008, 52619.616 20/03/17,13:54:56,02,08,2, 11.9,1,1, 2.304, 10591.047, 156.037, 52619.664 20/03/17,13:54:56,03,08,2, 11.9,1,1, 2.304, 10591.014, 155.993, 52619.591 20/03/17,13:54:56,04,08,2, 11.9,1,1, 2.304, 10591.017, 156.011, 52619.610 20/03/17,13:54:56,05,08,2, 11.9,1,1, 2.304, 10591.011, 156.013, 52619.611 20/03/17,13:54:56,06,08,2, 11.9,1,1, 2.304, 10590.979, 156.020, 52619.632 20/03/17,13:54:56,07,08,2, 11.9,1,1, 2.304, 10590.997, 156.026, 52619.614 20/03/17,13:54:56,08,08,2, 11.9,1,1, 2.304, 10590.954, 156.007, 52619.617 20/03/17,13:54:56,09,08,2, 11.9,1,1, 2.304, 10590.993, 156.038, 52619.752 20/03/17,13:54:56,10,08,2, 11.9,1,1, 2.304, 10590.991, 156.002, 52619.618 20/03/17,13:54:56,11,08,2, 11.9,1,1, 2.304, 10591.012, 156.042, 52619.651 20/03/17,13:54:56,12,08,2, 11.9,1,1, 2.304, 10590.982, 156.025, 52619.611 20/03/17,13:54:56,13,08,2, 11.9,1,1, 2.304, 10590.985, 156.020, 52619.583 20/03/17,13:54:56,14,08,2, 11.9,1,1, 2.304, 10590.976, 156.059, 52619.641 20/03/17,13:54:56,15,08,2, 11.9,1,1, 2.304, 10590.958, 156.012, 52619.597 20/03/17,13:54:56,16,08,2, 11.9,1,1, 2.304, 10590.976, 156.021, 52619.584 20/03/17,13:54:56,17,08,2, 11.9,1,1, 2.304, 10590.955, 155.970, 52619.569 20/03/17,13:54:56,18,08,2, 11.9,1,1, 2.304, 10590.958, 156.027, 52619.620 20/03/17,13:54:56,19,08,2, 11.9,1,1, 2.304, 10590.950, 155.970, 52619.607 20/03/17,13:54:57,00,08,2, 11.9,1,1, 2.301, 10590.913, 156.003, 52619.624 20/03/17,13:54:57,01,08,2, 11.9,1,1, 2.301, 10590.915, 156.032, 52619.625 20/03/17,13:54:57,02,08,2, 11.9,1,1, 2.301, 10590.936, 156.024, 52619.587 20/03/17,13:54:57,03,08,2, 11.9,1,1, 2.301, 10590.951, 155.989, 52619.564 20/03/17,13:54:57,04,08,2, 11.9,1,1, 2.301, 10590.938, 156.021, 52619.609 20/03/17,13:54:57,05,08,2, 11.9,1,1, 2.301, 10590.919, 156.031, 52619.602 20/03/17,13:54:57,06,08,2, 11.9,1,1, 2.301, 10590.918, 156.013, 52619.608 20/03/17,13:54:57,07,08,2, 11.9,1,1, 2.301, 10590.902, 155.993, 52619.602 20/03/17,13:54:57,08,08,2, 11.9,1,1, 2.301, 10590.883, 156.006, 52619.588 20/03/17,13:54:57,09,08,2, 11.9,1,1, 2.301, 10590.903, 156.043, 52619.650 20/03/17,13:54:57,10,08,2, 11.9,1,1, 2.301, 10590.900, 155.982, 52619.599 20/03/17,13:54:57,11,08,2, 11.9,1,1, 2.301, 10590.899, 155.985, 52619.564 20/03/17,13:54:57,12,08,2, 11.9,1,1, 2.301, 10590.886, 156.001, 52619.597 20/03/17,13:54:57,13,08,2, 11.9,1,1, 2.301, 10590.894, 156.015, 52619.581 20/03/17,13:54:57,14,08,2, 11.9,1,1, 2.301, 10590.904, 156.001, 52619.449 20/03/17,13:54:57,15,08,2, 11.9,1,1, 2.301, 10590.926, 156.020, 52619.638 20/03/17,13:54:57,16,08,2, 11.9,1,1, 2.301, 10590.935, 156.015, 52619.662 20/03/17,13:54:57,17,08,2, 11.9,1,1, 2.301, 10590.874, 156.005, 52619.749 20/03/17,13:54:57,18,08,2, 11.9,1,1, 2.301, 10590.904, 156.011, 52619.659 20/03/17,13:54:57,19,08,2, 11.9,1,1, 2.301, 10590.917, 156.003, 52619.624 20/03/17,13:54:58,00,07,2, 11.9,1,1, 2.304, 10590.855, 156.021, 52619.547 20/03/17,13:54:58,01,07,2, 11.9,1,1, 2.304, 10590.885, 156.003, 52619.641 20/03/17,13:54:58,02,07,2, 11.9,1,1, 2.304, 10590.879, 155.996, 52619.621 20/03/17,13:54:58,03,07,2, 11.9,1,1, 2.304, 10590.871, 156.026, 52619.615 20/03/17,13:54:58,04,07,2, 11.9,1,1, 2.304, 10590.881, 156.043, 52619.671 20/03/17,13:54:58,05,07,2, 11.9,1,1, 2.304, 10590.866, 156.026, 52619.607 20/03/17,13:54:58,06,07,2, 11.9,1,1, 2.304, 10590.831, 155.997, 52619.625 20/03/17,13:54:58,07,07,2, 11.9,1,1, 2.304, 10590.847, 155.962, 52619.578 20/03/17,13:54:58,08,07,2, 11.9,1,1, 2.304, 10590.873, 155.999, 52619.587 20/03/17,13:54:58,09,07,2, 11.9,1,1, 2.304, 10590.866, 156.018, 52619.630 20/03/17,13:54:58,10,07,2, 11.9,1,1, 2.304, 10590.844, 156.004, 52619.617 20/03/17,13:54:58,11,07,2, 11.9,1,1, 2.304, 10590.841, 156.019, 52619.603 20/03/17,13:54:58,12,07,2, 11.9,1,1, 2.304, 10590.848, 156.020, 52619.595 20/03/17,13:54:58,13,07,2, 11.9,1,1, 2.304, 10590.866, 156.010, 52619.620 20/03/17,13:54:58,14,07,2, 11.9,1,1, 2.304, 10590.839, 156.009, 52619.608 20/03/17,13:54:58,15,07,2, 11.9,1,1, 2.304, 10590.842, 156.018, 52619.642 20/03/17,13:54:58,16,07,2, 11.9,1,1, 2.304, 10590.814, 156.008, 52619.615 20/03/17,13:54:58,17,07,2, 11.9,1,1, 2.304, 10590.817, 156.018, 52619.676 20/03/17,13:54:58,18,07,2, 11.9,1,1, 2.304, 10590.803, 156.033, 52619.890 20/03/17,13:54:58,19,07,2, 11.9,1,1, 2.304, 10590.858, 156.021, 52619.547 20/03/17,13:54:59,00,07,2, 11.9,1,1, 2.303, 10590.755, 156.008, 52619.637 20/03/17,13:54:59,01,07,2, 11.9,1,1, 2.303, 10590.812, 156.023, 52619.633 20/03/17,13:54:59,02,07,2, 11.9,1,1, 2.303, 10590.813, 156.024, 52619.623 20/03/17,13:54:59,03,07,2, 11.9,1,1, 2.303, 10590.820, 156.038, 52619.625 20/03/17,13:54:59,04,07,2, 11.9,1,1, 2.303, 10590.806, 156.055, 52619.658 20/03/17,13:54:59,05,07,2, 11.9,1,1, 2.303, 10590.783, 156.024, 52619.623 20/03/17,13:54:59,06,07,2, 11.9,1,1, 2.303, 10590.779, 156.039, 52619.670 20/03/17,13:54:59,07,07,2, 11.9,1,1, 2.303, 10590.798, 156.037, 52619.672 20/03/17,13:54:59,08,07,2, 11.9,1,1, 2.303, 10590.795, 156.024, 52619.670 20/03/17,13:54:59,09,07,2, 11.9,1,1, 2.303, 10590.786, 156.043, 52619.678 20/03/17,13:54:59,10,07,2, 11.9,1,1, 2.303, 10590.758, 156.017, 52619.645 20/03/17,13:54:59,11,07,2, 11.9,1,1, 2.303, 10590.792, 156.038, 52619.688 20/03/17,13:54:59,12,07,2, 11.9,1,1, 2.303, 10590.802, 156.059, 52619.686 20/03/17,13:54:59,13,07,2, 11.9,1,1, 2.303, 10590.777, 156.066, 52619.677 20/03/17,13:54:59,14,07,2, 11.9,1,1, 2.303, 10590.769, 155.993, 52619.623 20/03/17,13:54:59,15,07,2, 11.9,1,1, 2.303, 10590.748, 156.067, 52619.638 20/03/17,13:54:59,16,07,2, 11.9,1,1, 2.303, 10590.790, 156.025, 52619.622 20/03/17,13:54:59,17,07,2, 11.9,1,1, 2.303, 10590.747, 156.005, 52619.626 20/03/17,13:54:59,18,07,2, 11.9,1,1, 2.303, 10590.771, 156.079, 52619.658 20/03/17,13:54:59,19,07,2, 11.9,1,1, 2.303, 10590.758, 156.008, 52619.637 20/03/17,13:55:00,00,07,2, 11.9,1,1, 2.298, 10590.721, 156.035, 52619.693 20/03/17,13:55:00,01,07,2, 11.9,1,1, 2.298, 10590.760, 156.007, 52619.616 20/03/17,13:55:00,02,07,2, 11.9,1,1, 2.298, 10590.760, 156.022, 52619.639 20/03/17,13:55:00,03,07,2, 11.9,1,1, 2.298, 10590.757, 156.010, 52619.616 20/03/17,13:55:00,04,07,2, 11.9,1,1, 2.298, 10590.757, 156.027, 52619.647 20/03/17,13:55:00,05,07,2, 11.9,1,1, 2.298, 10590.748, 156.031, 52619.677 20/03/17,13:55:00,06,07,2, 11.9,1,1, 2.298, 10590.754, 156.064, 52619.666 20/03/17,13:55:00,07,07,2, 11.9,1,1, 2.298, 10590.752, 156.037, 52619.685 20/03/17,13:55:00,08,07,2, 11.9,1,1, 2.298, 10590.737, 156.041, 52619.678 20/03/17,13:55:00,09,07,2, 11.9,1,1, 2.298, 10590.758, 156.070, 52619.693 20/03/17,13:55:00,10,07,2, 11.9,1,1, 2.298, 10590.739, 156.023, 52619.674 20/03/17,13:55:00,11,07,2, 11.9,1,1, 2.298, 10590.709, 156.010, 52619.657 20/03/17,13:55:00,12,07,2, 11.9,1,1, 2.298, 10590.732, 156.052, 52619.707 20/03/17,13:55:00,13,07,2, 11.9,1,1, 2.298, 10590.722, 156.059, 52619.672 20/03/17,13:55:00,14,07,2, 11.9,1,1, 2.298, 10590.709, 156.067, 52619.692 20/03/17,13:55:00,15,07,2, 11.9,1,1, 2.298, 10590.722, 156.044, 52619.682 20/03/17,13:55:00,16,07,2, 11.9,1,1, 2.298, 10590.716, 156.025, 52619.690 20/03/17,13:55:00,17,07,2, 11.9,1,1, 2.298, 10590.721, 156.073, 52619.686 20/03/17,13:55:00,18,07,2, 11.9,1,1, 2.298, 10590.713, 156.098, 52619.741 20/03/17,13:55:00,19,07,2, 11.9,1,1, 2.298, 10590.722, 156.035, 52619.693 20/03/17,13:55:01,00,07,2, 12.0,1,1, 2.300, 10590.655, 156.084, 52619.752 20/03/17,13:55:01,01,07,2, 12.0,1,1, 2.300, 10590.700, 156.029, 52619.692 20/03/17,13:55:01,02,07,2, 12.0,1,1, 2.300, 10590.700, 156.053, 52619.694 20/03/17,13:55:01,03,07,2, 12.0,1,1, 2.300, 10590.718, 156.039, 52619.705 20/03/17,13:55:01,04,07,2, 12.0,1,1, 2.300, 10590.683, 156.020, 52619.684 20/03/17,13:55:01,05,07,2, 12.0,1,1, 2.300, 10590.695, 156.028, 52619.679 20/03/17,13:55:01,06,07,2, 12.0,1,1, 2.300, 10590.677, 156.021, 52619.704 20/03/17,13:55:01,07,07,2, 12.0,1,1, 2.300, 10590.664, 156.037, 52619.734 20/03/17,13:55:01,08,07,2, 12.0,1,1, 2.300, 10590.670, 156.044, 52619.686 20/03/17,13:55:01,09,07,2, 12.0,1,1, 2.300, 10590.708, 156.066, 52619.735 20/03/17,13:55:01,10,07,2, 12.0,1,1, 2.300, 10590.671, 156.034, 52619.689 20/03/17,13:55:01,11,07,2, 12.0,1,1, 2.300, 10590.680, 156.035, 52619.695 20/03/17,13:55:01,12,07,2, 12.0,1,1, 2.300, 10590.691, 156.095, 52619.742 20/03/17,13:55:01,13,07,2, 12.0,1,1, 2.300, 10590.650, 156.039, 52619.741 20/03/17,13:55:01,14,07,2, 12.0,1,1, 2.300, 10590.650, 156.061, 52619.716 20/03/17,13:55:01,15,07,2, 12.0,1,1, 2.300, 10590.678, 156.077, 52619.761 20/03/17,13:55:01,16,07,2, 12.0,1,1, 2.300, 10590.666, 156.061, 52619.748 20/03/17,13:55:01,17,07,2, 12.0,1,1, 2.300, 10590.668, 156.069, 52619.763 20/03/17,13:55:01,18,07,2, 12.0,1,1, 2.300, 10590.623, 156.049, 52619.709 20/03/17,13:55:01,19,07,2, 12.0,1,1, 2.300, 10590.658, 156.084, 52619.752 20/03/17,13:55:02,00,06,2, 11.8,1,1, 2.302, 10590.580, 156.019, 52619.715 20/03/17,13:55:02,01,06,2, 11.8,1,1, 2.302, 10590.638, 156.042, 52619.700 20/03/17,13:55:02,02,06,2, 11.8,1,1, 2.302, 10590.612, 156.034, 52619.687 20/03/17,13:55:02,03,06,2, 11.8,1,1, 2.302, 10590.635, 156.006, 52619.683 20/03/17,13:55:02,04,06,2, 11.8,1,1, 2.302, 10590.643, 156.008, 52619.708 20/03/17,13:55:02,05,06,2, 11.8,1,1, 2.302, 10590.633, 156.057, 52619.743 20/03/17,13:55:02,06,06,2, 11.8,1,1, 2.302, 10590.622, 156.019, 52619.706 20/03/17,13:55:02,07,06,2, 11.8,1,1, 2.302, 10590.640, 156.050, 52619.736 20/03/17,13:55:02,08,06,2, 11.8,1,1, 2.302, 10590.661, 156.065, 52619.750 20/03/17,13:55:02,09,06,2, 11.8,1,1, 2.302, 10590.622, 156.045, 52619.743 20/03/17,13:55:02,10,06,2, 11.8,1,1, 2.302, 10590.601, 156.035, 52619.727 20/03/17,13:55:02,11,06,2, 11.8,1,1, 2.302, 10590.604, 156.091, 52619.782 20/03/17,13:55:02,12,06,2, 11.8,1,1, 2.302, 10590.631, 156.071, 52619.724 20/03/17,13:55:02,13,06,2, 11.8,1,1, 2.302, 10590.594, 156.064, 52619.709 20/03/17,13:55:02,14,06,2, 11.8,1,1, 2.302, 10590.595, 156.027, 52619.678 20/03/17,13:55:02,15,06,2, 11.8,1,1, 2.302, 10590.602, 156.023, 52619.685 20/03/17,13:55:02,16,06,2, 11.8,1,1, 2.302, 10590.603, 156.060, 52619.742 20/03/17,13:55:02,17,06,2, 11.8,1,1, 2.302, 10590.599, 156.030, 52619.716 20/03/17,13:55:02,18,06,2, 11.8,1,1, 2.302, 10590.605, 156.057, 52619.733 20/03/17,13:55:02,19,06,2, 11.8,1,1, 2.302, 10590.584, 156.019, 52619.715 20/03/17,13:55:03,00,07,2, 11.9,1,1, 2.303, 10590.580, 156.076, 52619.740 20/03/17,13:55:03,01,07,2, 11.9,1,1, 2.303, 10590.627, 156.057, 52619.736 20/03/17,13:55:03,02,07,2, 11.9,1,1, 2.303, 10590.599, 156.055, 52619.741 20/03/17,13:55:03,03,07,2, 11.9,1,1, 2.303, 10590.613, 156.036, 52619.735 20/03/17,13:55:03,04,07,2, 11.9,1,1, 2.303, 10590.583, 156.021, 52619.734 20/03/17,13:55:03,05,07,2, 11.9,1,1, 2.303, 10590.599, 156.080, 52619.759 20/03/17,13:55:03,06,07,2, 11.9,1,1, 2.303, 10590.586, 156.013, 52619.761 20/03/17,13:55:03,07,07,2, 11.9,1,1, 2.303, 10590.610, 156.084, 52619.759 20/03/17,13:55:03,08,07,2, 11.9,1,1, 2.303, 10590.609, 156.043, 52619.743 20/03/17,13:55:03,09,07,2, 11.9,1,1, 2.303, 10590.614, 156.096, 52619.818 20/03/17,13:55:03,10,07,2, 11.9,1,1, 2.303, 10590.611, 156.097, 52619.777 20/03/17,13:55:03,11,07,2, 11.9,1,1, 2.303, 10590.596, 156.068, 52619.748 20/03/17,13:55:03,12,07,2, 11.9,1,1, 2.303, 10590.594, 156.094, 52619.782 20/03/17,13:55:03,13,07,2, 11.9,1,1, 2.303, 10590.612, 156.084, 52619.770 20/03/17,13:55:03,14,07,2, 11.9,1,1, 2.303, 10590.600, 156.079, 52619.767 20/03/17,13:55:03,15,07,2, 11.9,1,1, 2.303, 10590.551, 156.018, 52619.695 20/03/17,13:55:03,16,07,2, 11.9,1,1, 2.303, 10590.572, 156.071, 52619.773 20/03/17,13:55:03,17,07,2, 11.9,1,1, 2.303, 10590.615, 156.067, 52619.749 20/03/17,13:55:03,18,07,2, 11.9,1,1, 2.303, 10590.590, 156.062, 52619.762 20/03/17,13:55:03,19,07,2, 11.9,1,1, 2.303, 10590.580, 156.076, 52619.740 20/03/17,13:55:04,00,08,2, 11.9,1,1, 2.302, 10590.554, 156.076, 52619.828 20/03/17,13:55:04,01,08,2, 11.9,1,1, 2.302, 10590.553, 156.019, 52619.733 20/03/17,13:55:04,02,08,2, 11.9,1,1, 2.302, 10590.554, 156.049, 52619.732 20/03/17,13:55:04,03,08,2, 11.9,1,1, 2.302, 10590.584, 156.061, 52619.782 20/03/17,13:55:04,04,08,2, 11.9,1,1, 2.302, 10590.577, 156.073, 52619.818 20/03/17,13:55:04,05,08,2, 11.9,1,1, 2.302, 10590.543, 156.048, 52619.747 20/03/17,13:55:04,06,08,2, 11.9,1,1, 2.302, 10590.565, 156.041, 52619.766 20/03/17,13:55:04,07,08,2, 11.9,1,1, 2.302, 10590.559, 156.050, 52619.774 20/03/17,13:55:04,08,08,2, 11.9,1,1, 2.302, 10590.555, 156.033, 52619.760 20/03/17,13:55:04,09,08,2, 11.9,1,1, 2.302, 10590.561, 156.069, 52619.768 20/03/17,13:55:04,10,08,2, 11.9,1,1, 2.302, 10590.519, 156.031, 52619.748 20/03/17,13:55:04,11,08,2, 11.9,1,1, 2.302, 10590.539, 156.013, 52619.725 20/03/17,13:55:04,12,08,2, 11.9,1,1, 2.302, 10590.546, 156.061, 52619.751 20/03/17,13:55:04,13,08,2, 11.9,1,1, 2.302, 10590.553, 156.072, 52619.779 20/03/17,13:55:04,14,08,2, 11.9,1,1, 2.302, 10590.553, 156.064, 52619.735 20/03/17,13:55:04,15,08,2, 11.9,1,1, 2.302, 10590.564, 156.091, 52619.797 20/03/17,13:55:04,16,08,2, 11.9,1,1, 2.302, 10590.562, 156.101, 52619.814 20/03/17,13:55:04,17,08,2, 11.9,1,1, 2.302, 10590.529, 156.051, 52619.766 20/03/17,13:55:04,18,08,2, 11.9,1,1, 2.302, 10590.537, 156.069, 52619.774 20/03/17,13:55:04,19,08,2, 11.9,1,1, 2.302, 10590.555, 156.076, 52619.828 20/03/17,13:55:05,00,08,2, 11.9,1,1, 2.303, 10590.471, 156.053, 52619.684 20/03/17,13:55:05,01,08,2, 11.9,1,1, 2.303, 10590.562, 156.077, 52619.877 20/03/17,13:55:05,02,08,2, 11.9,1,1, 2.303, 10590.520, 156.071, 52619.865 20/03/17,13:55:05,03,08,2, 11.9,1,1, 2.303, 10590.572, 156.068, 52619.744 20/03/17,13:55:05,04,08,2, 11.9,1,1, 2.303, 10590.502, 156.028, 52619.727 20/03/17,13:55:05,05,08,2, 11.9,1,1, 2.303, 10590.524, 156.092, 52619.769 20/03/17,13:55:05,06,08,2, 11.9,1,1, 2.303, 10590.505, 156.088, 52620.021 20/03/17,13:55:05,07,08,2, 11.9,1,1, 2.303, 10590.530, 156.050, 52619.680 20/03/17,13:55:05,08,08,2, 11.9,1,1, 2.303, 10590.534, 156.028, 52619.649 20/03/17,13:55:05,09,08,2, 11.9,1,1, 2.303, 10590.512, 156.062, 52619.675 20/03/17,13:55:05,10,08,2, 11.9,1,1, 2.303, 10590.497, 156.026, 52619.661 20/03/17,13:55:05,11,08,2, 11.9,1,1, 2.303, 10590.512, 156.018, 52619.684 20/03/17,13:55:05,12,08,2, 11.9,1,1, 2.303, 10590.523, 156.059, 52619.756 20/03/17,13:55:05,13,08,2, 11.9,1,1, 2.303, 10590.485, 156.025, 52619.685 20/03/17,13:55:05,14,08,2, 11.9,1,1, 2.303, 10590.510, 156.076, 52619.758 20/03/17,13:55:05,15,08,2, 11.9,1,1, 2.303, 10590.518, 156.030, 52619.684 20/03/17,13:55:05,16,08,2, 11.9,1,1, 2.303, 10590.501, 156.014, 52619.388 20/03/17,13:55:05,17,08,2, 11.9,1,1, 2.303, 10590.480, 156.014, 52619.658 20/03/17,13:55:05,18,08,2, 11.9,1,1, 2.303, 10590.445, 156.059, 52619.746 20/03/17,13:55:05,19,08,2, 11.9,1,1, 2.303, 10590.479, 156.053, 52619.684 20/03/17,13:55:06,00,08,2, 11.9,1,1, 2.302, 10590.488, 156.063, 52619.756 20/03/17,13:55:06,01,08,2, 11.9,1,1, 2.302, 10590.491, 156.079, 52619.742 20/03/17,13:55:06,02,08,2, 11.9,1,1, 2.302, 10590.516, 156.073, 52619.755 20/03/17,13:55:06,03,08,2, 11.9,1,1, 2.302, 10590.477, 156.070, 52619.713 20/03/17,13:55:06,04,08,2, 11.9,1,1, 2.302, 10590.522, 156.076, 52619.701 20/03/17,13:55:06,05,08,2, 11.9,1,1, 2.302, 10590.469, 156.042, 52619.687 20/03/17,13:55:06,06,08,2, 11.9,1,1, 2.302, 10590.459, 156.025, 52619.669 20/03/17,13:55:06,07,08,2, 11.9,1,1, 2.302, 10590.477, 156.024, 52619.684 20/03/17,13:55:06,08,08,2, 11.9,1,1, 2.302, 10590.496, 156.036, 52619.665 20/03/17,13:55:06,09,08,2, 11.9,1,1, 2.302, 10590.511, 156.089, 52619.729 20/03/17,13:55:06,10,08,2, 11.9,1,1, 2.302, 10590.494, 156.094, 52619.704 20/03/17,13:55:06,11,08,2, 11.9,1,1, 2.302, 10590.487, 156.050, 52619.697 20/03/17,13:55:06,12,08,2, 11.9,1,1, 2.302, 10590.484, 156.058, 52619.690 20/03/17,13:55:06,13,08,2, 11.9,1,1, 2.302, 10590.485, 156.070, 52619.750 20/03/17,13:55:06,14,08,2, 11.9,1,1, 2.302, 10590.485, 156.060, 52619.700 20/03/17,13:55:06,15,08,2, 11.9,1,1, 2.302, 10590.450, 156.055, 52619.695 20/03/17,13:55:06,16,08,2, 11.9,1,1, 2.302, 10590.486, 156.039, 52619.700 20/03/17,13:55:06,17,08,2, 11.9,1,1, 2.302, 10590.479, 156.068, 52619.718 20/03/17,13:55:06,18,08,2, 11.9,1,1, 2.302, 10590.454, 156.063, 52619.838 20/03/17,13:55:06,19,08,2, 11.9,1,1, 2.302, 10590.491, 156.063, 52619.756 20/03/17,13:55:07,00,08,2, 11.9,1,1, 2.298, 10590.429, 156.041, 52619.763 20/03/17,13:55:07,01,08,2, 11.9,1,1, 2.298, 10590.476, 156.082, 52619.810 20/03/17,13:55:07,02,08,2, 11.9,1,1, 2.298, 10590.493, 156.095, 52619.777 20/03/17,13:55:07,03,08,2, 11.9,1,1, 2.298, 10590.451, 156.050, 52619.714 20/03/17,13:55:07,04,08,2, 11.9,1,1, 2.298, 10590.484, 156.091, 52619.733 20/03/17,13:55:07,05,08,2, 11.9,1,1, 2.298, 10590.467, 156.061, 52619.776 20/03/17,13:55:07,06,08,2, 11.9,1,1, 2.298, 10590.453, 156.054, 52619.760 20/03/17,13:55:07,07,08,2, 11.9,1,1, 2.298, 10590.453, 156.033, 52619.714 20/03/17,13:55:07,08,08,2, 11.9,1,1, 2.298, 10590.450, 156.071, 52619.802 20/03/17,13:55:07,09,08,2, 11.9,1,1, 2.298, 10590.485, 156.114, 52619.841 20/03/17,13:55:07,10,08,2, 11.9,1,1, 2.298, 10590.458, 156.007, 52619.718 20/03/17,13:55:07,11,08,2, 11.9,1,1, 2.298, 10590.458, 156.070, 52619.788 20/03/17,13:55:07,12,08,2, 11.9,1,1, 2.298, 10590.472, 156.087, 52619.779 20/03/17,13:55:07,13,08,2, 11.9,1,1, 2.298, 10590.460, 156.071, 52619.785 20/03/17,13:55:07,14,08,2, 11.9,1,1, 2.298, 10590.451, 156.044, 52619.726 20/03/17,13:55:07,15,08,2, 11.9,1,1, 2.298, 10590.468, 156.091, 52619.775 20/03/17,13:55:07,16,08,2, 11.9,1,1, 2.298, 10590.445, 156.056, 52619.756 20/03/17,13:55:07,17,08,2, 11.9,1,1, 2.298, 10590.462, 156.066, 52619.764 20/03/17,13:55:07,18,08,2, 11.9,1,1, 2.298, 10590.400, 156.042, 52619.720 20/03/17,13:55:07,19,08,2, 11.9,1,1, 2.298, 10590.431, 156.041, 52619.763 20/03/17,13:55:08,00,08,2, 11.9,1,1, 2.298, 10590.421, 156.041, 52619.753 20/03/17,13:55:08,01,08,2, 11.9,1,1, 2.298, 10590.443, 156.053, 52619.699 20/03/17,13:55:08,02,08,2, 11.9,1,1, 2.298, 10590.435, 156.056, 52619.790 20/03/17,13:55:08,03,08,2, 11.9,1,1, 2.298, 10590.461, 156.080, 52619.789 20/03/17,13:55:08,04,08,2, 11.9,1,1, 2.298, 10590.404, 156.049, 52619.940 20/03/17,13:55:08,05,08,2, 11.9,1,1, 2.298, 10590.443, 156.044, 52619.769 20/03/17,13:55:08,06,08,2, 11.9,1,1, 2.298, 10590.448, 156.043, 52619.744 20/03/17,13:55:08,07,08,2, 11.9,1,1, 2.298, 10590.443, 156.031, 52619.728 20/03/17,13:55:08,08,08,2, 11.9,1,1, 2.298, 10590.438, 156.065, 52619.774 20/03/17,13:55:08,09,08,2, 11.9,1,1, 2.298, 10590.422, 156.091, 52619.755 20/03/17,13:55:08,10,08,2, 11.9,1,1, 2.298, 10590.464, 156.028, 52619.737 20/03/17,13:55:08,11,08,2, 11.9,1,1, 2.298, 10590.439, 156.078, 52619.766 20/03/17,13:55:08,12,08,2, 11.9,1,1, 2.298, 10590.430, 156.000, 52619.753 20/03/17,13:55:08,13,08,2, 11.9,1,1, 2.298, 10590.444, 156.047, 52619.742 20/03/17,13:55:08,14,08,2, 11.9,1,1, 2.298, 10590.415, 156.061, 52619.798 20/03/17,13:55:08,15,08,2, 11.9,1,1, 2.298, 10590.475, 156.086, 52619.745 20/03/17,13:55:08,16,08,2, 11.9,1,1, 2.298, 10590.446, 156.059, 52619.615 20/03/17,13:55:08,17,08,2, 11.9,1,1, 2.298, 10590.402, 156.029, 52619.795 20/03/17,13:55:08,18,08,2, 11.9,1,1, 2.298, 10590.411, 156.064, 52619.747 20/03/17,13:55:08,19,08,2, 11.9,1,1, 2.298, 10590.423, 156.041, 52619.753 20/03/17,13:55:09,00,07,2, 11.9,1,1, 2.301, 10590.363, 156.000, 52619.752 20/03/17,13:55:09,01,07,2, 11.9,1,1, 2.301, 10590.417, 156.050, 52619.817 20/03/17,13:55:09,02,07,2, 11.9,1,1, 2.301, 10590.419, 156.024, 52619.736 20/03/17,13:55:09,03,07,2, 11.9,1,1, 2.301, 10590.407, 156.030, 52619.703 20/03/17,13:55:09,04,07,2, 11.9,1,1, 2.301, 10590.401, 156.017, 52619.742 20/03/17,13:55:09,05,07,2, 11.9,1,1, 2.301, 10590.399, 156.003, 52619.699 20/03/17,13:55:09,06,07,2, 11.9,1,1, 2.301, 10590.374, 156.018, 52619.711 20/03/17,13:55:09,07,07,2, 11.9,1,1, 2.301, 10590.413, 156.069, 52619.781 20/03/17,13:55:09,08,07,2, 11.9,1,1, 2.301, 10590.392, 156.056, 52619.763 20/03/17,13:55:09,09,07,2, 11.9,1,1, 2.301, 10590.397, 156.012, 52619.742 20/03/17,13:55:09,10,07,2, 11.9,1,1, 2.301, 10590.418, 156.067, 52619.788 20/03/17,13:55:09,11,07,2, 11.9,1,1, 2.301, 10590.406, 156.035, 52619.790 20/03/17,13:55:09,12,07,2, 11.9,1,1, 2.301, 10590.410, 156.078, 52619.796 20/03/17,13:55:09,13,07,2, 11.9,1,1, 2.301, 10590.402, 156.097, 52619.799 20/03/17,13:55:09,14,07,2, 11.9,1,1, 2.301, 10590.425, 156.062, 52619.771 20/03/17,13:55:09,15,07,2, 11.9,1,1, 2.301, 10590.418, 156.074, 52619.761 20/03/17,13:55:09,16,07,2, 11.9,1,1, 2.301, 10590.401, 156.067, 52619.772 20/03/17,13:55:09,17,07,2, 11.9,1,1, 2.301, 10590.398, 156.044, 52619.747 20/03/17,13:55:09,18,07,2, 11.9,1,1, 2.301, 10590.386, 156.017, 52619.750 20/03/17,13:55:09,19,07,2, 11.9,1,1, 2.301, 10590.369, 156.000, 52619.752 20/03/17,13:55:10,00,08,2, 11.8,1,1, 2.301, 10590.388, 156.039, 52619.778 20/03/17,13:55:10,01,08,2, 11.8,1,1, 2.301, 10590.393, 156.007, 52619.745 20/03/17,13:55:10,02,08,2, 11.8,1,1, 2.301, 10590.387, 156.057, 52619.734 20/03/17,13:55:10,03,08,2, 11.8,1,1, 2.301, 10590.407, 156.055, 52619.764 20/03/17,13:55:10,04,08,2, 11.8,1,1, 2.301, 10590.402, 156.088, 52619.805 20/03/17,13:55:10,05,08,2, 11.8,1,1, 2.301, 10590.406, 156.071, 52619.792 20/03/17,13:55:10,06,08,2, 11.8,1,1, 2.301, 10590.405, 156.077, 52619.787 20/03/17,13:55:10,07,08,2, 11.8,1,1, 2.301, 10590.391, 156.017, 52619.782 20/03/17,13:55:10,08,08,2, 11.8,1,1, 2.301, 10590.388, 156.051, 52619.779 20/03/17,13:55:10,09,08,2, 11.8,1,1, 2.301, 10590.413, 156.034, 52619.775 20/03/17,13:55:10,10,08,2, 11.8,1,1, 2.301, 10590.380, 156.039, 52619.761 20/03/17,13:55:10,11,08,2, 11.8,1,1, 2.301, 10590.401, 156.039, 52619.776 20/03/17,13:55:10,12,08,2, 11.8,1,1, 2.301, 10590.389, 156.068, 52619.820 20/03/17,13:55:10,13,08,2, 11.8,1,1, 2.301, 10590.370, 156.051, 52619.775 20/03/17,13:55:10,14,08,2, 11.8,1,1, 2.301, 10590.384, 156.011, 52619.746 20/03/17,13:55:10,15,08,2, 11.8,1,1, 2.301, 10590.376, 156.064, 52619.777 20/03/17,13:55:10,16,08,2, 11.8,1,1, 2.301, 10590.392, 156.054, 52619.759 20/03/17,13:55:10,17,08,2, 11.8,1,1, 2.301, 10590.376, 156.077, 52619.812 20/03/17,13:55:10,18,08,2, 11.8,1,1, 2.301, 10590.368, 156.091, 52619.828 20/03/17,13:55:10,19,08,2, 11.8,1,1, 2.301, 10590.391, 156.039, 52619.778 20/03/17,13:55:11,00,08,2, 11.8,1,1, 2.302, 10590.354, 156.049, 52619.797 20/03/17,13:55:11,01,08,2, 11.8,1,1, 2.302, 10590.395, 156.030, 52619.792 20/03/17,13:55:11,02,08,2, 11.8,1,1, 2.302, 10590.413, 156.054, 52619.812 20/03/17,13:55:11,03,08,2, 11.8,1,1, 2.302, 10590.386, 156.066, 52619.778 20/03/17,13:55:11,04,08,2, 11.8,1,1, 2.302, 10590.396, 156.057, 52619.776 20/03/17,13:55:11,05,08,2, 11.8,1,1, 2.302, 10590.372, 156.071, 52619.809 20/03/17,13:55:11,06,08,2, 11.8,1,1, 2.302, 10590.386, 156.066, 52619.775 20/03/17,13:55:11,07,08,2, 11.8,1,1, 2.302, 10590.377, 156.047, 52619.790 20/03/17,13:55:11,08,08,2, 11.8,1,1, 2.302, 10590.367, 156.051, 52619.756 20/03/17,13:55:11,09,08,2, 11.8,1,1, 2.302, 10590.393, 156.043, 52619.771 20/03/17,13:55:11,10,08,2, 11.8,1,1, 2.302, 10590.389, 156.059, 52619.779 20/03/17,13:55:11,11,08,2, 11.8,1,1, 2.302, 10590.366, 155.999, 52619.710 20/03/17,13:55:11,12,08,2, 11.8,1,1, 2.302, 10590.355, 156.031, 52619.780 20/03/17,13:55:11,13,08,2, 11.8,1,1, 2.302, 10590.398, 156.082, 52619.794 20/03/17,13:55:11,14,08,2, 11.8,1,1, 2.302, 10590.376, 156.065, 52619.795 20/03/17,13:55:11,15,08,2, 11.8,1,1, 2.302, 10590.351, 156.015, 52619.747 20/03/17,13:55:11,16,08,2, 11.8,1,1, 2.302, 10590.359, 156.045, 52619.800 20/03/17,13:55:11,17,08,2, 11.8,1,1, 2.302, 10590.369, 156.024, 52619.752 20/03/17,13:55:11,18,08,2, 11.8,1,1, 2.302, 10590.361, 155.992, 52619.746 20/03/17,13:55:11,19,08,2, 11.8,1,1, 2.302, 10590.356, 156.049, 52619.797 20/03/17,13:55:12,00,09,2, 11.9,1,1, 2.300, 10590.321, 156.001, 52619.755 20/03/17,13:55:12,01,09,2, 11.9,1,1, 2.300, 10590.377, 156.024, 52619.786 20/03/17,13:55:12,02,09,2, 11.9,1,1, 2.300, 10590.342, 156.008, 52619.731 20/03/17,13:55:12,03,09,2, 11.9,1,1, 2.300, 10590.334, 156.003, 52619.736 20/03/17,13:55:12,04,09,2, 11.9,1,1, 2.300, 10590.349, 155.994, 52619.709 20/03/17,13:55:12,05,09,2, 11.9,1,1, 2.300, 10590.344, 156.009, 52619.763 20/03/17,13:55:12,06,09,2, 11.9,1,1, 2.300, 10590.356, 156.013, 52619.752 20/03/17,13:55:12,07,09,2, 11.9,1,1, 2.300, 10590.334, 156.000, 52619.737 20/03/17,13:55:12,08,09,2, 11.9,1,1, 2.300, 10590.345, 156.009, 52619.777 20/03/17,13:55:12,09,09,2, 11.9,1,1, 2.300, 10590.346, 156.043, 52619.778 20/03/17,13:55:12,10,09,2, 11.9,1,1, 2.300, 10590.325, 155.998, 52619.773 20/03/17,13:55:12,11,09,2, 11.9,1,1, 2.300, 10590.342, 156.022, 52619.786 20/03/17,13:55:12,12,09,2, 11.9,1,1, 2.300, 10590.328, 156.051, 52619.799 20/03/17,13:55:12,13,09,2, 11.9,1,1, 2.300, 10590.334, 156.060, 52619.755 20/03/17,13:55:12,14,09,2, 11.9,1,1, 2.300, 10590.350, 156.000, 52619.679 20/03/17,13:55:12,15,09,2, 11.9,1,1, 2.300, 10590.283, 156.006, 52619.942 20/03/17,13:55:12,16,09,2, 11.9,1,1, 2.300, 10590.334, 156.047, 52619.791 20/03/17,13:55:12,17,09,2, 11.9,1,1, 2.300, 10590.318, 155.999, 52619.767 20/03/17,13:55:12,18,09,2, 11.9,1,1, 2.300, 10590.295, 155.992, 52619.749 20/03/17,13:55:12,19,09,2, 11.9,1,1, 2.300, 10590.325, 156.001, 52619.755 20/03/17,13:55:13,00,09,2, 11.9,1,1, 2.302, 10590.262, 155.966, 52619.785 20/03/17,13:55:13,01,09,2, 11.9,1,1, 2.302, 10590.344, 156.019, 52619.824 20/03/17,13:55:13,02,09,2, 11.9,1,1, 2.302, 10590.323, 155.984, 52619.767 20/03/17,13:55:13,03,09,2, 11.9,1,1, 2.302, 10590.312, 155.945, 52619.726 20/03/17,13:55:13,04,09,2, 11.9,1,1, 2.302, 10590.313, 155.947, 52619.748 20/03/17,13:55:13,05,09,2, 11.9,1,1, 2.302, 10590.332, 155.975, 52619.716 20/03/17,13:55:13,06,09,2, 11.9,1,1, 2.302, 10590.341, 155.981, 52619.760 20/03/17,13:55:13,07,09,2, 11.9,1,1, 2.302, 10590.323, 155.974, 52619.811 20/03/17,13:55:13,08,09,2, 11.9,1,1, 2.302, 10590.335, 156.021, 52619.797 20/03/17,13:55:13,09,09,2, 11.9,1,1, 2.302, 10590.329, 155.976, 52619.806 20/03/17,13:55:13,10,09,2, 11.9,1,1, 2.302, 10590.349, 156.026, 52619.820 20/03/17,13:55:13,11,09,2, 11.9,1,1, 2.302, 10590.341, 155.999, 52619.874 20/03/17,13:55:13,12,09,2, 11.9,1,1, 2.302, 10590.327, 155.999, 52619.850 20/03/17,13:55:13,13,09,2, 11.9,1,1, 2.302, 10590.336, 155.973, 52619.825 20/03/17,13:55:13,14,09,2, 11.9,1,1, 2.302, 10590.313, 156.009, 52619.843 20/03/17,13:55:13,15,09,2, 11.9,1,1, 2.302, 10590.303, 155.943, 52619.811 20/03/17,13:55:13,16,09,2, 11.9,1,1, 2.302, 10590.305, 155.947, 52619.815 20/03/17,13:55:13,17,09,2, 11.9,1,1, 2.302, 10590.299, 155.935, 52619.739 20/03/17,13:55:13,18,09,2, 11.9,1,1, 2.302, 10590.289, 155.966, 52619.778 20/03/17,13:55:13,19,09,2, 11.9,1,1, 2.302, 10590.263, 155.966, 52619.785 20/03/17,13:55:14,00,09,2, 11.9,1,1, 2.301, 10590.304, 155.974, 52619.873 20/03/17,13:55:14,01,09,2, 11.9,1,1, 2.301, 10590.323, 155.999, 52619.832 20/03/17,13:55:14,02,09,2, 11.9,1,1, 2.301, 10590.317, 155.999, 52619.836 20/03/17,13:55:14,03,09,2, 11.9,1,1, 2.301, 10590.298, 156.004, 52619.807 20/03/17,13:55:14,04,09,2, 11.9,1,1, 2.301, 10590.284, 155.953, 52619.787 20/03/17,13:55:14,05,09,2, 11.9,1,1, 2.301, 10590.298, 155.971, 52619.791 20/03/17,13:55:14,06,09,2, 11.9,1,1, 2.301, 10590.297, 155.953, 52619.769 20/03/17,13:55:14,07,09,2, 11.9,1,1, 2.301, 10590.329, 155.992, 52619.880 20/03/17,13:55:14,08,09,2, 11.9,1,1, 2.301, 10590.299, 155.951, 52619.811 20/03/17,13:55:14,09,09,2, 11.9,1,1, 2.301, 10590.315, 155.996, 52619.855 20/03/17,13:55:14,10,09,2, 11.9,1,1, 2.301, 10590.290, 155.957, 52619.838 20/03/17,13:55:14,11,09,2, 11.9,1,1, 2.301, 10590.287, 155.979, 52619.858 20/03/17,13:55:14,12,09,2, 11.9,1,1, 2.301, 10590.274, 155.939, 52619.841 20/03/17,13:55:14,13,09,2, 11.9,1,1, 2.301, 10590.305, 155.951, 52619.821 20/03/17,13:55:14,14,09,2, 11.9,1,1, 2.301, 10590.301, 155.942, 52619.841 20/03/17,13:55:14,15,09,2, 11.9,1,1, 2.301, 10590.291, 155.955, 52619.826 20/03/17,13:55:14,16,09,2, 11.9,1,1, 2.301, 10590.293, 155.946, 52619.860 20/03/17,13:55:14,17,09,2, 11.9,1,1, 2.301, 10590.295, 155.937, 52619.843 20/03/17,13:55:14,18,09,2, 11.9,1,1, 2.301, 10590.303, 155.925, 52619.839 20/03/17,13:55:14,19,09,2, 11.9,1,1, 2.301, 10590.308, 155.974, 52619.873 20/03/17,13:55:15,00,08,2, 11.9,1,1, 2.298, 10590.262, 155.932, 52619.877 20/03/17,13:55:15,01,08,2, 11.9,1,1, 2.298, 10590.280, 155.970, 52619.882 20/03/17,13:55:15,02,08,2, 11.9,1,1, 2.298, 10590.279, 155.938, 52619.836 20/03/17,13:55:15,03,08,2, 11.9,1,1, 2.298, 10590.329, 155.963, 52619.879 20/03/17,13:55:15,04,08,2, 11.9,1,1, 2.298, 10590.297, 155.986, 52619.878 20/03/17,13:55:15,05,08,2, 11.9,1,1, 2.298, 10590.271, 155.933, 52619.849 20/03/17,13:55:15,06,08,2, 11.9,1,1, 2.298, 10590.267, 155.935, 52619.830 20/03/17,13:55:15,07,08,2, 11.9,1,1, 2.298, 10590.257, 155.942, 52619.855 20/03/17,13:55:15,08,08,2, 11.9,1,1, 2.298, 10590.276, 155.957, 52619.824 20/03/17,13:55:15,09,08,2, 11.9,1,1, 2.298, 10590.307, 155.959, 52619.840 20/03/17,13:55:15,10,08,2, 11.9,1,1, 2.298, 10590.284, 155.931, 52619.868 20/03/17,13:55:15,11,08,2, 11.9,1,1, 2.298, 10590.272, 155.907, 52619.777 20/03/17,13:55:15,12,08,2, 11.9,1,1, 2.298, 10590.273, 155.958, 52619.862 20/03/17,13:55:15,13,08,2, 11.9,1,1, 2.298, 10590.286, 155.954, 52619.860 20/03/17,13:55:15,14,08,2, 11.9,1,1, 2.298, 10590.294, 155.931, 52619.838 20/03/17,13:55:15,15,08,2, 11.9,1,1, 2.298, 10590.258, 155.923, 52619.874 20/03/17,13:55:15,16,08,2, 11.9,1,1, 2.298, 10590.282, 155.940, 52619.838 20/03/17,13:55:15,17,08,2, 11.9,1,1, 2.298, 10590.269, 155.905, 52619.868 20/03/17,13:55:15,18,08,2, 11.9,1,1, 2.298, 10590.265, 155.944, 52619.845 20/03/17,13:55:15,19,08,2, 11.9,1,1, 2.298, 10590.266, 155.932, 52619.877 20/03/17,13:55:16,00,09,2, 11.9,1,1, 2.300, 10590.262, 155.847, 52619.824 20/03/17,13:55:16,01,09,2, 11.9,1,1, 2.300, 10590.277, 155.897, 52619.853 20/03/17,13:55:16,02,09,2, 11.9,1,1, 2.300, 10590.267, 155.918, 52619.879 20/03/17,13:55:16,03,09,2, 11.9,1,1, 2.300, 10590.267, 155.883, 52619.836 20/03/17,13:55:16,04,09,2, 11.9,1,1, 2.300, 10590.257, 155.903, 52619.866 20/03/17,13:55:16,05,09,2, 11.9,1,1, 2.300, 10590.244, 155.885, 52619.849 20/03/17,13:55:16,06,09,2, 11.9,1,1, 2.300, 10590.242, 155.866, 52619.823 20/03/17,13:55:16,07,09,2, 11.9,1,1, 2.300, 10590.274, 155.922, 52619.701 20/03/17,13:55:16,08,09,2, 11.9,1,1, 2.300, 10590.260, 155.898, 52619.821 20/03/17,13:55:16,09,09,2, 11.9,1,1, 2.300, 10590.269, 155.916, 52619.846 20/03/17,13:55:16,10,09,2, 11.9,1,1, 2.300, 10590.257, 155.896, 52619.834 20/03/17,13:55:16,11,09,2, 11.9,1,1, 2.300, 10590.248, 155.895, 52619.844 20/03/17,13:55:16,12,09,2, 11.9,1,1, 2.300, 10590.246, 155.848, 52619.801 20/03/17,13:55:16,13,09,2, 11.9,1,1, 2.300, 10590.248, 155.907, 52619.823 20/03/17,13:55:16,14,09,2, 11.9,1,1, 2.300, 10590.273, 155.890, 52619.842 20/03/17,13:55:16,15,09,2, 11.9,1,1, 2.300, 10590.259, 155.872, 52619.853 20/03/17,13:55:16,16,09,2, 11.9,1,1, 2.300, 10590.256, 155.888, 52619.825 20/03/17,13:55:16,17,09,2, 11.9,1,1, 2.300, 10590.245, 155.861, 52619.830 20/03/17,13:55:16,18,09,2, 11.9,1,1, 2.300, 10590.242, 155.854, 52619.853 20/03/17,13:55:16,19,09,2, 11.9,1,1, 2.300, 10590.264, 155.847, 52619.824 20/03/17,13:55:17,00,09,2, 11.9,1,1, 2.302, 10590.221, 155.851, 52619.849 20/03/17,13:55:17,01,09,2, 11.9,1,1, 2.302, 10590.248, 155.874, 52619.837 20/03/17,13:55:17,02,09,2, 11.9,1,1, 2.302, 10590.238, 155.863, 52619.823 20/03/17,13:55:17,03,09,2, 11.9,1,1, 2.302, 10590.261, 155.886, 52619.852 20/03/17,13:55:17,04,09,2, 11.9,1,1, 2.302, 10590.220, 155.873, 52619.834 20/03/17,13:55:17,05,09,2, 11.9,1,1, 2.302, 10590.225, 155.851, 52619.826 20/03/17,13:55:17,06,09,2, 11.9,1,1, 2.302, 10590.239, 155.861, 52619.825 20/03/17,13:55:17,07,09,2, 11.9,1,1, 2.302, 10590.233, 155.886, 52619.835 20/03/17,13:55:17,08,09,2, 11.9,1,1, 2.302, 10590.243, 155.871, 52619.861 20/03/17,13:55:17,09,09,2, 11.9,1,1, 2.302, 10590.233, 155.856, 52619.807 20/03/17,13:55:17,10,09,2, 11.9,1,1, 2.302, 10590.230, 155.868, 52619.816 20/03/17,13:55:17,11,09,2, 11.9,1,1, 2.302, 10590.240, 155.856, 52619.806 20/03/17,13:55:17,12,09,2, 11.9,1,1, 2.302, 10590.244, 155.828, 52619.836 20/03/17,13:55:17,13,09,2, 11.9,1,1, 2.302, 10590.236, 155.875, 52619.831 20/03/17,13:55:17,14,09,2, 11.9,1,1, 2.302, 10590.273, 155.860, 52619.848 20/03/17,13:55:17,15,09,2, 11.9,1,1, 2.302, 10590.236, 155.846, 52619.852 20/03/17,13:55:17,16,09,2, 11.9,1,1, 2.302, 10590.220, 155.860, 52619.865 20/03/17,13:55:17,17,09,2, 11.9,1,1, 2.302, 10590.247, 155.854, 52619.867 20/03/17,13:55:17,18,09,2, 11.9,1,1, 2.302, 10590.236, 155.868, 52619.859 20/03/17,13:55:17,19,09,2, 11.9,1,1, 2.302, 10590.228, 155.851, 52619.849 20/03/17,13:55:18,00,08,2, 11.9,1,1, 2.300, 10590.246, 155.813, 52619.844 20/03/17,13:55:18,01,08,2, 11.9,1,1, 2.300, 10590.244, 155.842, 52619.826 20/03/17,13:55:18,02,08,2, 11.9,1,1, 2.300, 10590.222, 155.818, 52619.833 20/03/17,13:55:18,03,08,2, 11.9,1,1, 2.300, 10590.250, 155.851, 52619.884 20/03/17,13:55:18,04,08,2, 11.9,1,1, 2.300, 10590.248, 155.853, 52619.849 20/03/17,13:55:18,05,08,2, 11.9,1,1, 2.300, 10590.216, 155.818, 52619.823 20/03/17,13:55:18,06,08,2, 11.9,1,1, 2.300, 10590.229, 155.824, 52619.821 20/03/17,13:55:18,07,08,2, 11.9,1,1, 2.300, 10590.262, 155.798, 52619.833 20/03/17,13:55:18,08,08,2, 11.9,1,1, 2.300, 10590.262, 155.835, 52619.848 20/03/17,13:55:18,09,08,2, 11.9,1,1, 2.300, 10590.218, 155.833, 52619.828 20/03/17,13:55:18,10,08,2, 11.9,1,1, 2.300, 10590.213, 155.826, 52619.820 20/03/17,13:55:18,11,08,2, 11.9,1,1, 2.300, 10590.221, 155.851, 52619.840 20/03/17,13:55:18,12,08,2, 11.9,1,1, 2.300, 10590.235, 155.845, 52619.857 20/03/17,13:55:18,13,08,2, 11.9,1,1, 2.300, 10590.216, 155.780, 52619.670 20/03/17,13:55:18,14,08,2, 11.9,1,1, 2.300, 10590.231, 155.826, 52619.875 20/03/17,13:55:18,15,08,2, 11.9,1,1, 2.300, 10590.253, 155.780, 52619.796 20/03/17,13:55:18,16,08,2, 11.9,1,1, 2.300, 10590.232, 155.806, 52619.810 20/03/17,13:55:18,17,08,2, 11.9,1,1, 2.300, 10590.224, 155.814, 52619.852 20/03/17,13:55:18,18,08,2, 11.9,1,1, 2.300, 10590.259, 155.816, 52619.841 20/03/17,13:55:18,19,08,2, 11.9,1,1, 2.300, 10590.247, 155.813, 52619.844 20/03/17,13:55:19,00,08,2, 11.9,1,1, 2.300, 10590.187, 155.750, 52619.793 20/03/17,13:55:19,01,08,2, 11.9,1,1, 2.300, 10590.231, 155.821, 52619.829 20/03/17,13:55:19,02,08,2, 11.9,1,1, 2.300, 10590.239, 155.794, 52619.825 20/03/17,13:55:19,03,08,2, 11.9,1,1, 2.300, 10590.208, 155.791, 52619.807 20/03/17,13:55:19,04,08,2, 11.9,1,1, 2.300, 10590.214, 155.792, 52619.853 20/03/17,13:55:19,05,08,2, 11.9,1,1, 2.300, 10590.219, 155.754, 52619.795 20/03/17,13:55:19,06,08,2, 11.9,1,1, 2.300, 10590.220, 155.788, 52619.822 20/03/17,13:55:19,07,08,2, 11.9,1,1, 2.300, 10590.215, 155.844, 52619.825 20/03/17,13:55:19,08,08,2, 11.9,1,1, 2.300, 10590.220, 155.800, 52619.846 20/03/17,13:55:19,09,08,2, 11.9,1,1, 2.300, 10590.205, 155.800, 52619.854 20/03/17,13:55:19,10,08,2, 11.9,1,1, 2.300, 10590.209, 155.793, 52619.878 20/03/17,13:55:19,11,08,2, 11.9,1,1, 2.300, 10590.204, 155.783, 52619.822 20/03/17,13:55:19,12,08,2, 11.9,1,1, 2.300, 10590.196, 155.828, 52619.853 20/03/17,13:55:19,13,08,2, 11.9,1,1, 2.300, 10590.194, 155.751, 52619.821 20/03/17,13:55:19,14,08,2, 11.9,1,1, 2.300, 10590.190, 155.750, 52619.815 20/03/17,13:55:19,15,08,2, 11.9,1,1, 2.300, 10590.183, 155.773, 52619.840 20/03/17,13:55:19,16,08,2, 11.9,1,1, 2.300, 10590.198, 155.752, 52619.859 20/03/17,13:55:19,17,08,2, 11.9,1,1, 2.300, 10590.187, 155.783, 52619.859 20/03/17,13:55:19,18,08,2, 11.9,1,1, 2.300, 10590.191, 155.758, 52619.840 20/03/17,13:55:19,19,08,2, 11.9,1,1, 2.300, 10590.192, 155.750, 52619.793 20/03/17,13:55:20,00,09,2, 11.9,1,1, 2.304, 10590.179, 155.718, 52619.815 20/03/17,13:55:20,01,09,2, 11.9,1,1, 2.304, 10590.192, 155.760, 52619.825 20/03/17,13:55:20,02,09,2, 11.9,1,1, 2.304, 10590.185, 155.725, 52619.808 20/03/17,13:55:20,03,09,2, 11.9,1,1, 2.304, 10590.198, 155.794, 52619.855 20/03/17,13:55:20,04,09,2, 11.9,1,1, 2.304, 10590.190, 155.765, 52619.842 20/03/17,13:55:20,05,09,2, 11.9,1,1, 2.304, 10590.184, 155.787, 52619.854 20/03/17,13:55:20,06,09,2, 11.9,1,1, 2.304, 10590.185, 155.740, 52619.819 20/03/17,13:55:20,07,09,2, 11.9,1,1, 2.304, 10590.190, 155.744, 52619.826 20/03/17,13:55:20,08,09,2, 11.9,1,1, 2.304, 10590.196, 155.816, 52619.883 20/03/17,13:55:20,09,09,2, 11.9,1,1, 2.304, 10590.192, 155.769, 52619.835 20/03/17,13:55:20,10,09,2, 11.9,1,1, 2.304, 10590.206, 155.789, 52619.882 20/03/17,13:55:20,11,09,2, 11.9,1,1, 2.304, 10590.162, 155.749, 52619.762 20/03/17,13:55:20,12,09,2, 11.9,1,1, 2.304, 10590.172, 155.772, 52619.749 20/03/17,13:55:20,13,09,2, 11.9,1,1, 2.304, 10590.180, 155.800, 52619.890 20/03/17,13:55:20,14,09,2, 11.9,1,1, 2.304, 10590.156, 155.738, 52619.847 20/03/17,13:55:20,15,09,2, 11.9,1,1, 2.304, 10590.181, 155.745, 52619.841 20/03/17,13:55:20,16,09,2, 11.9,1,1, 2.304, 10590.170, 155.761, 52619.835 20/03/17,13:55:20,17,09,2, 11.9,1,1, 2.304, 10590.193, 155.780, 52619.902 20/03/17,13:55:20,18,09,2, 11.9,1,1, 2.304, 10590.183, 155.756, 52619.836 20/03/17,13:55:20,19,09,2, 11.9,1,1, 2.304, 10590.186, 155.718, 52619.815 20/03/17,13:55:21,00,09,2, 11.9,1,1, 2.301, 10590.162, 155.757, 52619.847 20/03/17,13:55:21,01,09,2, 11.9,1,1, 2.301, 10590.160, 155.751, 52619.801 20/03/17,13:55:21,02,09,2, 11.9,1,1, 2.301, 10590.191, 155.740, 52619.788 20/03/17,13:55:21,03,09,2, 11.9,1,1, 2.301, 10590.156, 155.776, 52619.897 20/03/17,13:55:21,04,09,2, 11.9,1,1, 2.301, 10590.175, 155.782, 52619.890 20/03/17,13:55:21,05,09,2, 11.9,1,1, 2.301, 10590.177, 155.745, 52619.842 20/03/17,13:55:21,06,09,2, 11.9,1,1, 2.301, 10590.156, 155.723, 52619.845 20/03/17,13:55:21,07,09,2, 11.9,1,1, 2.301, 10590.171, 155.796, 52619.876 20/03/17,13:55:21,08,09,2, 11.9,1,1, 2.301, 10590.150, 155.734, 52619.848 20/03/17,13:55:21,09,09,2, 11.9,1,1, 2.301, 10590.151, 155.724, 52619.823 20/03/17,13:55:21,10,09,2, 11.9,1,1, 2.301, 10590.179, 155.757, 52619.912 20/03/17,13:55:21,11,09,2, 11.9,1,1, 2.301, 10590.194, 155.785, 52619.866 20/03/17,13:55:21,12,09,2, 11.9,1,1, 2.301, 10590.186, 155.757, 52619.868 20/03/17,13:55:21,13,09,2, 11.9,1,1, 2.301, 10590.189, 155.781, 52619.916 20/03/17,13:55:21,14,09,2, 11.9,1,1, 2.301, 10590.185, 155.768, 52619.891 20/03/17,13:55:21,15,09,2, 11.9,1,1, 2.301, 10590.175, 155.779, 52619.910 20/03/17,13:55:21,16,09,2, 11.9,1,1, 2.301, 10590.151, 155.714, 52619.858 20/03/17,13:55:21,17,09,2, 11.9,1,1, 2.301, 10590.155, 155.726, 52619.827 20/03/17,13:55:21,18,09,2, 11.9,1,1, 2.301, 10590.163, 155.781, 52619.878 20/03/17,13:55:21,19,09,2, 11.9,1,1, 2.301, 10590.167, 155.757, 52619.847 20/03/17,13:55:22,00,08,2, 11.9,1,1, 2.299, 10590.154, 155.714, 52619.870 20/03/17,13:55:22,01,08,2, 11.9,1,1, 2.299, 10590.167, 155.739, 52619.881 20/03/17,13:55:22,02,08,2, 11.9,1,1, 2.299, 10590.177, 155.761, 52619.890 20/03/17,13:55:22,03,08,2, 11.9,1,1, 2.299, 10590.166, 155.724, 52619.900 20/03/17,13:55:22,04,08,2, 11.9,1,1, 2.299, 10590.143, 155.731, 52619.881 20/03/17,13:55:22,05,08,2, 11.9,1,1, 2.299, 10590.154, 155.703, 52619.863 20/03/17,13:55:22,06,08,2, 11.9,1,1, 2.299, 10590.151, 155.739, 52619.853 20/03/17,13:55:22,07,08,2, 11.9,1,1, 2.299, 10590.156, 155.756, 52619.871 20/03/17,13:55:22,08,08,2, 11.9,1,1, 2.299, 10590.155, 155.742, 52619.890 20/03/17,13:55:22,09,08,2, 11.9,1,1, 2.299, 10590.148, 155.744, 52619.876 20/03/17,13:55:22,10,08,2, 11.9,1,1, 2.299, 10590.148, 155.755, 52619.895 20/03/17,13:55:22,11,08,2, 11.9,1,1, 2.299, 10590.146, 155.729, 52619.893 20/03/17,13:55:22,12,08,2, 11.9,1,1, 2.299, 10590.151, 155.697, 52619.849 20/03/17,13:55:22,13,08,2, 11.9,1,1, 2.299, 10590.156, 155.727, 52619.847 20/03/17,13:55:22,14,08,2, 11.9,1,1, 2.299, 10590.153, 155.739, 52619.844 20/03/17,13:55:22,15,08,2, 11.9,1,1, 2.299, 10590.156, 155.712, 52619.852 20/03/17,13:55:22,16,08,2, 11.9,1,1, 2.299, 10590.168, 155.727, 52619.872 20/03/17,13:55:22,17,08,2, 11.9,1,1, 2.299, 10590.145, 155.742, 52619.888 20/03/17,13:55:22,18,08,2, 11.9,1,1, 2.299, 10590.146, 155.702, 52619.861 20/03/17,13:55:22,19,08,2, 11.9,1,1, 2.299, 10590.156, 155.714, 52619.870 20/03/17,13:55:23,00,08,2, 11.9,1,1, 2.300, 10590.137, 155.717, 52619.858 20/03/17,13:55:23,01,08,2, 11.9,1,1, 2.300, 10590.166, 155.728, 52619.894 20/03/17,13:55:23,02,08,2, 11.9,1,1, 2.300, 10590.125, 155.712, 52619.867 20/03/17,13:55:23,03,08,2, 11.9,1,1, 2.300, 10590.151, 155.728, 52619.918 20/03/17,13:55:23,04,08,2, 11.9,1,1, 2.300, 10590.148, 155.691, 52619.858 20/03/17,13:55:23,05,08,2, 11.9,1,1, 2.300, 10590.140, 155.660, 52619.828 20/03/17,13:55:23,06,08,2, 11.9,1,1, 2.300, 10590.138, 155.709, 52619.902 20/03/17,13:55:23,07,08,2, 11.9,1,1, 2.300, 10590.134, 155.701, 52619.764 20/03/17,13:55:23,08,08,2, 11.9,1,1, 2.300, 10590.112, 155.689, 52619.882 20/03/17,13:55:23,09,08,2, 11.9,1,1, 2.300, 10590.157, 155.731, 52619.949 20/03/17,13:55:23,10,08,2, 11.9,1,1, 2.300, 10590.147, 155.680, 52619.892 20/03/17,13:55:23,11,08,2, 11.9,1,1, 2.300, 10590.164, 155.701, 52619.890 20/03/17,13:55:23,12,08,2, 11.9,1,1, 2.300, 10590.166, 155.748, 52619.896 20/03/17,13:55:23,13,08,2, 11.9,1,1, 2.300, 10590.151, 155.721, 52619.862 20/03/17,13:55:23,14,08,2, 11.9,1,1, 2.300, 10590.139, 155.688, 52619.839 20/03/17,13:55:23,15,08,2, 11.9,1,1, 2.300, 10590.154, 155.717, 52619.895 20/03/17,13:55:23,16,08,2, 11.9,1,1, 2.300, 10590.116, 155.672, 52619.838 20/03/17,13:55:23,17,08,2, 11.9,1,1, 2.300, 10590.120, 155.727, 52619.869 20/03/17,13:55:23,18,08,2, 11.9,1,1, 2.300, 10590.142, 155.722, 52619.893 20/03/17,13:55:23,19,08,2, 11.9,1,1, 2.300, 10590.140, 155.717, 52619.858 20/03/17,13:55:24,00,09,2, 11.9,1,1, 2.300, 10590.087, 155.688, 52619.846 20/03/17,13:55:24,01,09,2, 11.9,1,1, 2.300, 10590.145, 155.715, 52619.877 20/03/17,13:55:24,02,09,2, 11.9,1,1, 2.300, 10590.103, 155.686, 52619.747 20/03/17,13:55:24,03,09,2, 11.9,1,1, 2.300, 10590.171, 155.736, 52619.924 20/03/17,13:55:24,04,09,2, 11.9,1,1, 2.300, 10590.162, 155.733, 52619.836 20/03/17,13:55:24,05,09,2, 11.9,1,1, 2.300, 10590.130, 155.683, 52619.839 20/03/17,13:55:24,06,09,2, 11.9,1,1, 2.300, 10590.150, 155.720, 52619.900 20/03/17,13:55:24,07,09,2, 11.9,1,1, 2.300, 10590.151, 155.756, 52619.923 20/03/17,13:55:24,08,09,2, 11.9,1,1, 2.300, 10590.130, 155.730, 52619.935 20/03/17,13:55:24,09,09,2, 11.9,1,1, 2.300, 10590.114, 155.701, 52619.856 20/03/17,13:55:24,10,09,2, 11.9,1,1, 2.300, 10590.158, 155.715, 52619.852 20/03/17,13:55:24,11,09,2, 11.9,1,1, 2.300, 10590.097, 155.666, 52619.833 20/03/17,13:55:24,12,09,2, 11.9,1,1, 2.300, 10590.152, 155.716, 52619.899 20/03/17,13:55:24,13,09,2, 11.9,1,1, 2.300, 10590.117, 155.693, 52619.861 20/03/17,13:55:24,14,09,2, 11.9,1,1, 2.300, 10590.136, 155.724, 52619.893 20/03/17,13:55:24,15,09,2, 11.9,1,1, 2.300, 10590.138, 155.708, 52619.887 20/03/17,13:55:24,16,09,2, 11.9,1,1, 2.300, 10590.144, 155.737, 52619.900 20/03/17,13:55:24,17,09,2, 11.9,1,1, 2.300, 10590.126, 155.674, 52619.874 20/03/17,13:55:24,18,09,2, 11.9,1,1, 2.300, 10590.131, 155.684, 52619.905 20/03/17,13:55:24,19,09,2, 11.9,1,1, 2.300, 10590.091, 155.688, 52619.846 20/03/17,13:55:25,00,09,2, 11.9,1,1, 2.301, 10590.121, 155.699, 52619.900 20/03/17,13:55:25,01,09,2, 11.9,1,1, 2.301, 10590.103, 155.694, 52619.883 20/03/17,13:55:25,02,09,2, 11.9,1,1, 2.301, 10590.113, 155.707, 52619.892 20/03/17,13:55:25,03,09,2, 11.9,1,1, 2.301, 10590.083, 155.702, 52619.870 20/03/17,13:55:25,04,09,2, 11.9,1,1, 2.301, 10590.125, 155.722, 52619.932 20/03/17,13:55:25,05,09,2, 11.9,1,1, 2.301, 10590.120, 155.676, 52619.860 20/03/17,13:55:25,06,09,2, 11.9,1,1, 2.301, 10590.123, 155.737, 52619.905 20/03/17,13:55:25,07,09,2, 11.9,1,1, 2.301, 10590.111, 155.707, 52619.865 20/03/17,13:55:25,08,09,2, 11.9,1,1, 2.301, 10590.112, 155.734, 52619.918 20/03/17,13:55:25,09,09,2, 11.9,1,1, 2.301, 10590.127, 155.741, 52619.947 20/03/17,13:55:25,10,09,2, 11.9,1,1, 2.301, 10590.145, 155.746, 52619.943 20/03/17,13:55:25,11,09,2, 11.9,1,1, 2.301, 10590.137, 155.730, 52619.921 20/03/17,13:55:25,12,09,2, 11.9,1,1, 2.301, 10590.127, 155.730, 52619.917 20/03/17,13:55:25,13,09,2, 11.9,1,1, 2.301, 10590.126, 155.707, 52619.916 20/03/17,13:55:25,14,09,2, 11.9,1,1, 2.301, 10590.103, 155.710, 52619.896 20/03/17,13:55:25,15,09,2, 11.9,1,1, 2.301, 10590.140, 155.734, 52619.945 20/03/17,13:55:25,16,09,2, 11.9,1,1, 2.301, 10590.086, 155.715, 52619.916 20/03/17,13:55:25,17,09,2, 11.9,1,1, 2.301, 10590.152, 155.727, 52619.920 20/03/17,13:55:25,18,09,2, 11.9,1,1, 2.301, 10590.095, 155.706, 52619.885 20/03/17,13:55:25,19,09,2, 11.9,1,1, 2.301, 10590.126, 155.699, 52619.900 20/03/17,13:55:26,00,09,2, 11.8,1,1, 2.302, 10590.087, 155.676, 52619.935 20/03/17,13:55:26,01,09,2, 11.8,1,1, 2.302, 10590.120, 155.718, 52619.888 20/03/17,13:55:26,02,09,2, 11.8,1,1, 2.302, 10590.133, 155.678, 52619.903 20/03/17,13:55:26,03,09,2, 11.8,1,1, 2.302, 10590.121, 155.718, 52619.945 20/03/17,13:55:26,04,09,2, 11.8,1,1, 2.302, 10590.115, 155.701, 52619.927 20/03/17,13:55:26,05,09,2, 11.8,1,1, 2.302, 10590.130, 155.704, 52619.940 20/03/17,13:55:26,06,09,2, 11.8,1,1, 2.302, 10590.120, 155.664, 52619.887 20/03/17,13:55:26,07,09,2, 11.8,1,1, 2.302, 10590.138, 155.729, 52619.923 20/03/17,13:55:26,08,09,2, 11.8,1,1, 2.302, 10590.111, 155.678, 52619.936 20/03/17,13:55:26,09,09,2, 11.8,1,1, 2.302, 10590.130, 155.717, 52619.920 20/03/17,13:55:26,10,09,2, 11.8,1,1, 2.302, 10590.123, 155.680, 52619.908 20/03/17,13:55:26,11,09,2, 11.8,1,1, 2.302, 10590.124, 155.694, 52619.872 20/03/17,13:55:26,12,09,2, 11.8,1,1, 2.302, 10590.120, 155.724, 52619.931 20/03/17,13:55:26,13,09,2, 11.8,1,1, 2.302, 10590.144, 155.691, 52619.920 20/03/17,13:55:26,14,09,2, 11.8,1,1, 2.302, 10590.104, 155.665, 52619.888 20/03/17,13:55:26,15,09,2, 11.8,1,1, 2.302, 10590.130, 155.696, 52619.934 20/03/17,13:55:26,16,09,2, 11.8,1,1, 2.302, 10590.100, 155.703, 52619.899 20/03/17,13:55:26,17,09,2, 11.8,1,1, 2.302, 10590.131, 155.735, 52619.927 20/03/17,13:55:26,18,09,2, 11.8,1,1, 2.302, 10590.120, 155.699, 52619.754 20/03/17,13:55:26,19,09,2, 11.8,1,1, 2.302, 10590.089, 155.676, 52619.935 20/03/17,13:55:27,00,08,2, 11.9,1,1, 2.301, 10590.096, 155.690, 52619.965 20/03/17,13:55:27,01,08,2, 11.9,1,1, 2.301, 10590.114, 155.696, 52619.952 20/03/17,13:55:27,02,08,2, 11.9,1,1, 2.301, 10590.118, 155.725, 52619.924 20/03/17,13:55:27,03,08,2, 11.9,1,1, 2.301, 10590.108, 155.717, 52620.020 20/03/17,13:55:27,04,08,2, 11.9,1,1, 2.301, 10590.139, 155.680, 52619.837 20/03/17,13:55:27,05,08,2, 11.9,1,1, 2.301, 10590.119, 155.735, 52619.909 20/03/17,13:55:27,06,08,2, 11.9,1,1, 2.301, 10590.123, 155.699, 52619.907 20/03/17,13:55:27,07,08,2, 11.9,1,1, 2.301, 10590.136, 155.715, 52619.860 20/03/17,13:55:27,08,08,2, 11.9,1,1, 2.301, 10590.109, 155.674, 52619.926 20/03/17,13:55:27,09,08,2, 11.9,1,1, 2.301, 10590.094, 155.654, 52619.872 20/03/17,13:55:27,10,08,2, 11.9,1,1, 2.301, 10590.123, 155.690, 52619.918 20/03/17,13:55:27,11,08,2, 11.9,1,1, 2.301, 10590.111, 155.699, 52619.884 20/03/17,13:55:27,12,08,2, 11.9,1,1, 2.301, 10590.074, 155.673, 52619.870 20/03/17,13:55:27,13,08,2, 11.9,1,1, 2.301, 10590.086, 155.679, 52619.895 20/03/17,13:55:27,14,08,2, 11.9,1,1, 2.301, 10590.107, 155.741, 52619.915 20/03/17,13:55:27,15,08,2, 11.9,1,1, 2.301, 10590.106, 155.723, 52619.930 20/03/17,13:55:27,16,08,2, 11.9,1,1, 2.301, 10590.077, 155.677, 52619.898 20/03/17,13:55:27,17,08,2, 11.9,1,1, 2.301, 10590.088, 155.693, 52619.904 20/03/17,13:55:27,18,08,2, 11.9,1,1, 2.301, 10590.103, 155.693, 52619.927 20/03/17,13:55:27,19,08,2, 11.9,1,1, 2.301, 10590.104, 155.690, 52619.965 20/03/17,13:55:28,00,07,2, 11.9,1,1, 2.301, 10590.087, 155.704, 52620.002 20/03/17,13:55:28,01,07,2, 11.9,1,1, 2.301, 10590.088, 155.749, 52619.952 20/03/17,13:55:28,02,07,2, 11.9,1,1, 2.301, 10590.110, 155.711, 52619.942 20/03/17,13:55:28,03,07,2, 11.9,1,1, 2.301, 10590.122, 155.725, 52619.979 20/03/17,13:55:28,04,07,2, 11.9,1,1, 2.301, 10590.101, 155.669, 52619.948 20/03/17,13:55:28,05,07,2, 11.9,1,1, 2.301, 10590.117, 155.714, 52619.992 20/03/17,13:55:28,06,07,2, 11.9,1,1, 2.301, 10590.077, 155.742, 52620.051 20/03/17,13:55:28,07,07,2, 11.9,1,1, 2.301, 10590.125, 155.711, 52619.966 20/03/17,13:55:28,08,07,2, 11.9,1,1, 2.301, 10590.110, 155.701, 52619.907 20/03/17,13:55:28,09,07,2, 11.9,1,1, 2.301, 10590.097, 155.711, 52619.977 20/03/17,13:55:28,10,07,2, 11.9,1,1, 2.301, 10590.120, 155.743, 52619.960 20/03/17,13:55:28,11,07,2, 11.9,1,1, 2.301, 10590.098, 155.694, 52619.905 20/03/17,13:55:28,12,07,2, 11.9,1,1, 2.301, 10590.098, 155.734, 52619.961 20/03/17,13:55:28,13,07,2, 11.9,1,1, 2.301, 10590.104, 155.683, 52619.920 20/03/17,13:55:28,14,07,2, 11.9,1,1, 2.301, 10590.105, 155.717, 52619.952 20/03/17,13:55:28,15,07,2, 11.9,1,1, 2.301, 10590.117, 155.724, 52619.938 20/03/17,13:55:28,16,07,2, 11.9,1,1, 2.301, 10590.107, 155.702, 52619.967 20/03/17,13:55:28,17,07,2, 11.9,1,1, 2.301, 10590.094, 155.715, 52619.991 20/03/17,13:55:28,18,07,2, 11.9,1,1, 2.301, 10590.094, 155.708, 52619.957 20/03/17,13:55:28,19,07,2, 11.9,1,1, 2.301, 10590.090, 155.704, 52620.002 20/03/17,13:55:29,00,09,2, 11.9,1,1, 2.300, 10590.087, 155.698, 52619.958 20/03/17,13:55:29,01,09,2, 11.9,1,1, 2.300, 10590.104, 155.705, 52619.964 20/03/17,13:55:29,02,09,2, 11.9,1,1, 2.300, 10590.090, 155.722, 52619.938 20/03/17,13:55:29,03,09,2, 11.9,1,1, 2.300, 10590.074, 155.745, 52619.985 20/03/17,13:55:29,04,09,2, 11.9,1,1, 2.300, 10590.083, 155.688, 52619.951 20/03/17,13:55:29,05,09,2, 11.9,1,1, 2.300, 10590.094, 155.689, 52619.939 20/03/17,13:55:29,06,09,2, 11.9,1,1, 2.300, 10590.085, 155.714, 52619.954 20/03/17,13:55:29,07,09,2, 11.9,1,1, 2.300, 10590.094, 155.723, 52619.943 20/03/17,13:55:29,08,09,2, 11.9,1,1, 2.300, 10590.090, 155.722, 52619.969 20/03/17,13:55:29,09,09,2, 11.9,1,1, 2.300, 10590.099, 155.706, 52619.950 20/03/17,13:55:29,10,09,2, 11.9,1,1, 2.300, 10590.096, 155.671, 52619.950 20/03/17,13:55:29,11,09,2, 11.9,1,1, 2.300, 10590.129, 155.751, 52619.978 20/03/17,13:55:29,12,09,2, 11.9,1,1, 2.300, 10590.090, 155.696, 52619.986 20/03/17,13:55:29,13,09,2, 11.9,1,1, 2.300, 10590.107, 155.735, 52619.981 20/03/17,13:55:29,14,09,2, 11.9,1,1, 2.300, 10590.088, 155.713, 52619.958 20/03/17,13:55:29,15,09,2, 11.9,1,1, 2.300, 10590.072, 155.724, 52619.963 20/03/17,13:55:29,16,09,2, 11.9,1,1, 2.300, 10590.086, 155.751, 52620.001 20/03/17,13:55:29,17,09,2, 11.9,1,1, 2.300, 10590.086, 155.690, 52619.939 20/03/17,13:55:29,18,09,2, 11.9,1,1, 2.300, 10590.092, 155.721, 52619.985 20/03/17,13:55:29,19,09,2, 11.9,1,1, 2.300, 10590.094, 155.698, 52619.958 20/03/17,13:55:30,00,08,2, 11.9,1,1, 2.298, 10590.062, 155.698, 52619.976 20/03/17,13:55:30,01,08,2, 11.9,1,1, 2.298, 10590.088, 155.711, 52619.956 20/03/17,13:55:30,02,08,2, 11.9,1,1, 2.298, 10590.063, 155.726, 52619.999 20/03/17,13:55:30,03,08,2, 11.9,1,1, 2.298, 10590.102, 155.730, 52619.969 20/03/17,13:55:30,04,08,2, 11.9,1,1, 2.298, 10590.126, 155.736, 52620.001 20/03/17,13:55:30,05,08,2, 11.9,1,1, 2.298, 10590.109, 155.736, 52620.024 20/03/17,13:55:30,06,08,2, 11.9,1,1, 2.298, 10590.076, 155.679, 52619.938 20/03/17,13:55:30,07,08,2, 11.9,1,1, 2.298, 10590.068, 155.735, 52620.002 20/03/17,13:55:30,08,08,2, 11.9,1,1, 2.298, 10590.090, 155.730, 52620.010 20/03/17,13:55:30,09,08,2, 11.9,1,1, 2.298, 10590.073, 155.675, 52619.943 20/03/17,13:55:30,10,08,2, 11.9,1,1, 2.298, 10590.054, 155.771, 52620.286 20/03/17,13:55:30,11,08,2, 11.9,1,1, 2.298, 10590.062, 155.697, 52619.990 20/03/17,13:55:30,12,08,2, 11.9,1,1, 2.298, 10590.089, 155.734, 52620.080 20/03/17,13:55:30,13,08,2, 11.9,1,1, 2.298, 10590.102, 155.714, 52619.982 20/03/17,13:55:30,14,08,2, 11.9,1,1, 2.298, 10590.085, 155.720, 52619.975 20/03/17,13:55:30,15,08,2, 11.9,1,1, 2.298, 10590.061, 155.697, 52619.945 20/03/17,13:55:30,16,08,2, 11.9,1,1, 2.298, 10590.073, 155.755, 52619.988 20/03/17,13:55:30,17,08,2, 11.9,1,1, 2.298, 10590.082, 155.732, 52620.002 20/03/17,13:55:30,18,08,2, 11.9,1,1, 2.298, 10590.073, 155.709, 52619.968 20/03/17,13:55:30,19,08,2, 11.9,1,1, 2.298, 10590.068, 155.698, 52619.976 20/03/17,13:55:31,00,09,2, 11.9,1,1, 2.303, 10590.079, 155.738, 52620.001 20/03/17,13:55:31,01,09,2, 11.9,1,1, 2.303, 10590.081, 155.725, 52620.001 20/03/17,13:55:31,02,09,2, 11.9,1,1, 2.303, 10590.042, 155.680, 52619.948 20/03/17,13:55:31,03,09,2, 11.9,1,1, 2.303, 10590.061, 155.702, 52619.978 20/03/17,13:55:31,04,09,2, 11.9,1,1, 2.303, 10590.050, 155.706, 52619.995 20/03/17,13:55:31,05,09,2, 11.9,1,1, 2.303, 10590.056, 155.738, 52620.034 20/03/17,13:55:31,06,09,2, 11.9,1,1, 2.303, 10590.032, 155.686, 52619.945 20/03/17,13:55:31,07,09,2, 11.9,1,1, 2.303, 10590.054, 155.686, 52619.946 20/03/17,13:55:31,08,09,2, 11.9,1,1, 2.303, 10590.059, 155.713, 52620.020 20/03/17,13:55:31,09,09,2, 11.9,1,1, 2.303, 10590.031, 155.690, 52620.001 20/03/17,13:55:31,10,09,2, 11.9,1,1, 2.303, 10590.106, 155.748, 52620.108 20/03/17,13:55:31,11,09,2, 11.9,1,1, 2.303, 10590.026, 155.710, 52620.016 20/03/17,13:55:31,12,09,2, 11.9,1,1, 2.303, 10590.081, 155.756, 52620.076 20/03/17,13:55:31,13,09,2, 11.9,1,1, 2.303, 10590.091, 155.759, 52620.043 20/03/17,13:55:31,14,09,2, 11.9,1,1, 2.303, 10590.024, 155.704, 52619.977 20/03/17,13:55:31,15,09,2, 11.9,1,1, 2.303, 10590.036, 155.711, 52620.021 20/03/17,13:55:31,16,09,2, 11.9,1,1, 2.303, 10590.051, 155.762, 52620.000 20/03/17,13:55:31,17,09,2, 11.9,1,1, 2.303, 10590.044, 155.683, 52619.946 20/03/17,13:55:31,18,09,2, 11.9,1,1, 2.303, 10590.078, 155.758, 52620.019 20/03/17,13:55:31,19,09,2, 11.9,1,1, 2.303, 10590.086, 155.738, 52620.001 20/03/17,13:55:32,00,08,2, 11.9,1,1, 2.301, 10590.045, 155.728, 52620.011 20/03/17,13:55:32,01,08,2, 11.9,1,1, 2.301, 10590.020, 155.706, 52619.942 20/03/17,13:55:32,02,08,2, 11.9,1,1, 2.301, 10590.040, 155.705, 52619.988 20/03/17,13:55:32,03,08,2, 11.9,1,1, 2.301, 10590.046, 155.752, 52620.010 20/03/17,13:55:32,04,08,2, 11.9,1,1, 2.301, 10590.071, 155.773, 52620.030 20/03/17,13:55:32,05,08,2, 11.9,1,1, 2.301, 10590.071, 155.765, 52620.021 20/03/17,13:55:32,06,08,2, 11.9,1,1, 2.301, 10590.053, 155.769, 52619.999 20/03/17,13:55:32,07,08,2, 11.9,1,1, 2.301, 10590.073, 155.747, 52619.988 20/03/17,13:55:32,08,08,2, 11.9,1,1, 2.301, 10590.052, 155.719, 52619.973 20/03/17,13:55:32,09,08,2, 11.9,1,1, 2.301, 10590.057, 155.779, 52620.003 20/03/17,13:55:32,10,08,2, 11.9,1,1, 2.301, 10590.071, 155.739, 52619.968 20/03/17,13:55:32,11,08,2, 11.9,1,1, 2.301, 10590.051, 155.717, 52619.915 20/03/17,13:55:32,12,08,2, 11.9,1,1, 2.301, 10590.032, 155.744, 52619.969 20/03/17,13:55:32,13,08,2, 11.9,1,1, 2.301, 10590.077, 155.781, 52620.002 20/03/17,13:55:32,14,08,2, 11.9,1,1, 2.301, 10590.045, 155.715, 52620.001 20/03/17,13:55:32,15,08,2, 11.9,1,1, 2.301, 10590.060, 155.757, 52619.996 20/03/17,13:55:32,16,08,2, 11.9,1,1, 2.301, 10590.047, 155.698, 52619.986 20/03/17,13:55:32,17,08,2, 11.9,1,1, 2.301, 10590.054, 155.768, 52620.044 20/03/17,13:55:32,18,08,2, 11.9,1,1, 2.301, 10590.045, 155.754, 52620.003 20/03/17,13:55:32,19,08,2, 11.9,1,1, 2.301, 10590.054, 155.728, 52620.011 20/03/17,13:55:33,00,08,2, 11.9,1,1, 2.300, 10590.045, 155.749, 52620.057 20/03/17,13:55:33,01,08,2, 11.9,1,1, 2.300, 10590.064, 155.747, 52620.005 20/03/17,13:55:33,02,08,2, 11.9,1,1, 2.300, 10590.040, 155.747, 52619.988 20/03/17,13:55:33,03,08,2, 11.9,1,1, 2.300, 10590.052, 155.734, 52619.971 20/03/17,13:55:33,04,08,2, 11.9,1,1, 2.300, 10590.065, 155.763, 52620.008 20/03/17,13:55:33,05,08,2, 11.9,1,1, 2.300, 10590.066, 155.770, 52620.035 20/03/17,13:55:33,06,08,2, 11.9,1,1, 2.300, 10590.032, 155.763, 52620.026 20/03/17,13:55:33,07,08,2, 11.9,1,1, 2.300, 10590.057, 155.741, 52620.008 20/03/17,13:55:33,08,08,2, 11.9,1,1, 2.300, 10590.062, 155.745, 52620.006 20/03/17,13:55:33,09,08,2, 11.9,1,1, 2.300, 10590.033, 155.747, 52619.969 20/03/17,13:55:33,10,08,2, 11.9,1,1, 2.300, 10590.058, 155.774, 52619.992 20/03/17,13:55:33,11,08,2, 11.9,1,1, 2.300, 10590.062, 155.735, 52619.986 20/03/17,13:55:33,12,08,2, 11.9,1,1, 2.300, 10590.043, 155.752, 52619.991 20/03/17,13:55:33,13,08,2, 11.9,1,1, 2.300, 10590.044, 155.788, 52620.034 20/03/17,13:55:33,14,08,2, 11.9,1,1, 2.300, 10590.027, 155.723, 52619.974 20/03/17,13:55:33,15,08,2, 11.9,1,1, 2.300, 10590.027, 155.732, 52620.035 20/03/17,13:55:33,16,08,2, 11.9,1,1, 2.300, 10590.033, 155.728, 52619.987 20/03/17,13:55:33,17,08,2, 11.9,1,1, 2.300, 10590.012, 155.724, 52619.986 20/03/17,13:55:33,18,08,2, 11.9,1,1, 2.300, 10590.042, 155.732, 52620.031 20/03/17,13:55:33,19,08,2, 11.9,1,1, 2.300, 10590.050, 155.749, 52620.057 20/03/17,13:55:34,00,08,2, 11.8,1,1, 2.300, 10590.037, 155.791, 52620.059 20/03/17,13:55:34,01,08,2, 11.8,1,1, 2.300, 10590.063, 155.799, 52620.086 20/03/17,13:55:34,02,08,2, 11.8,1,1, 2.300, 10590.044, 155.752, 52620.000 20/03/17,13:55:34,03,08,2, 11.8,1,1, 2.300, 10590.032, 155.778, 52620.061 20/03/17,13:55:34,04,08,2, 11.8,1,1, 2.300, 10590.040, 155.797, 52620.075 20/03/17,13:55:34,05,08,2, 11.8,1,1, 2.300, 10590.026, 155.749, 52620.002 20/03/17,13:55:34,06,08,2, 11.8,1,1, 2.300, 10590.040, 155.787, 52619.988 20/03/17,13:55:34,07,08,2, 11.8,1,1, 2.300, 10590.068, 155.779, 52620.024 20/03/17,13:55:34,08,08,2, 11.8,1,1, 2.300, 10590.059, 155.811, 52620.042 20/03/17,13:55:34,09,08,2, 11.8,1,1, 2.300, 10590.052, 155.767, 52620.030 20/03/17,13:55:34,10,08,2, 11.8,1,1, 2.300, 10590.028, 155.718, 52620.031 20/03/17,13:55:34,11,08,2, 11.8,1,1, 2.300, 10590.024, 155.692, 52619.973 20/03/17,13:55:34,12,08,2, 11.8,1,1, 2.300, 10590.046, 155.763, 52620.041 20/03/17,13:55:34,13,08,2, 11.8,1,1, 2.300, 10590.028, 155.742, 52620.004 20/03/17,13:55:34,14,08,2, 11.8,1,1, 2.300, 10590.034, 155.771, 52620.021 20/03/17,13:55:34,15,08,2, 11.8,1,1, 2.300, 10590.066, 155.794, 52620.040 20/03/17,13:55:34,16,08,2, 11.8,1,1, 2.300, 10590.052, 155.799, 52620.062 20/03/17,13:55:34,17,08,2, 11.8,1,1, 2.300, 10590.041, 155.778, 52620.014 20/03/17,13:55:34,18,08,2, 11.8,1,1, 2.300, 10590.032, 155.796, 52620.092 20/03/17,13:55:34,19,08,2, 11.8,1,1, 2.300, 10590.037, 155.791, 52620.059 20/03/17,13:55:35,00,08,2, 11.9,1,1, 2.301, 10589.995, 155.786, 52620.047 20/03/17,13:55:35,01,08,2, 11.9,1,1, 2.301, 10590.033, 155.772, 52620.073 20/03/17,13:55:35,02,08,2, 11.9,1,1, 2.301, 10590.058, 155.779, 52620.036 20/03/17,13:55:35,03,08,2, 11.9,1,1, 2.301, 10590.001, 155.745, 52620.016 20/03/17,13:55:35,04,08,2, 11.9,1,1, 2.301, 10590.000, 155.749, 52619.984 20/03/17,13:55:35,05,08,2, 11.9,1,1, 2.301, 10590.033, 155.750, 52620.024 20/03/17,13:55:35,06,08,2, 11.9,1,1, 2.301, 10590.017, 155.773, 52619.998 20/03/17,13:55:35,07,08,2, 11.9,1,1, 2.301, 10590.031, 155.823, 52620.038 20/03/17,13:55:35,08,08,2, 11.9,1,1, 2.301, 10590.034, 155.835, 52620.071 20/03/17,13:55:35,09,08,2, 11.9,1,1, 2.301, 10589.998, 155.792, 52620.047 20/03/17,13:55:35,10,08,2, 11.9,1,1, 2.301, 10590.055, 155.838, 52620.085 20/03/17,13:55:35,11,08,2, 11.9,1,1, 2.301, 10590.037, 155.818, 52620.044 20/03/17,13:55:35,12,08,2, 11.9,1,1, 2.301, 10590.030, 155.819, 52620.088 20/03/17,13:55:35,13,08,2, 11.9,1,1, 2.301, 10590.028, 155.785, 52620.031 20/03/17,13:55:35,14,08,2, 11.9,1,1, 2.301, 10590.027, 155.765, 52619.995 20/03/17,13:55:35,15,08,2, 11.9,1,1, 2.301, 10590.020, 155.747, 52620.014 20/03/17,13:55:35,16,08,2, 11.9,1,1, 2.301, 10590.028, 155.797, 52620.038 20/03/17,13:55:35,17,08,2, 11.9,1,1, 2.301, 10590.016, 155.772, 52620.058 20/03/17,13:55:35,18,08,2, 11.9,1,1, 2.301, 10590.014, 155.806, 52620.045 20/03/17,13:55:35,19,08,2, 11.9,1,1, 2.301, 10590.003, 155.786, 52620.047 20/03/17,13:55:36,00,09,2, 11.9,1,1, 2.304, 10590.020, 155.845, 52620.070 20/03/17,13:55:36,01,09,2, 11.9,1,1, 2.304, 10590.026, 155.829, 52620.057 20/03/17,13:55:36,02,09,2, 11.9,1,1, 2.304, 10590.024, 155.838, 52620.046 20/03/17,13:55:36,03,09,2, 11.9,1,1, 2.304, 10590.054, 155.852, 52620.079 20/03/17,13:55:36,04,09,2, 11.9,1,1, 2.304, 10590.057, 155.830, 52620.116 20/03/17,13:55:36,05,09,2, 11.9,1,1, 2.304, 10590.027, 155.817, 52620.057 20/03/17,13:55:36,06,09,2, 11.9,1,1, 2.304, 10590.026, 155.811, 52620.052 20/03/17,13:55:36,07,09,2, 11.9,1,1, 2.304, 10590.025, 155.807, 52620.055 20/03/17,13:55:36,08,09,2, 11.9,1,1, 2.304, 10589.999, 155.770, 52620.040 20/03/17,13:55:36,09,09,2, 11.9,1,1, 2.304, 10590.023, 155.821, 52620.023 20/03/17,13:55:36,10,09,2, 11.9,1,1, 2.304, 10590.017, 155.786, 52620.036 20/03/17,13:55:36,11,09,2, 11.9,1,1, 2.304, 10590.022, 155.788, 52620.059 20/03/17,13:55:36,12,09,2, 11.9,1,1, 2.304, 10590.027, 155.804, 52620.032 20/03/17,13:55:36,13,09,2, 11.9,1,1, 2.304, 10590.058, 155.824, 52620.085 20/03/17,13:55:36,14,09,2, 11.9,1,1, 2.304, 10590.013, 155.819, 52620.039 20/03/17,13:55:36,15,09,2, 11.9,1,1, 2.304, 10590.011, 155.782, 52620.038 20/03/17,13:55:36,16,09,2, 11.9,1,1, 2.304, 10590.021, 155.831, 52620.055 20/03/17,13:55:36,17,09,2, 11.9,1,1, 2.304, 10590.021, 155.834, 52620.074 20/03/17,13:55:36,18,09,2, 11.9,1,1, 2.304, 10590.039, 155.847, 52620.068 20/03/17,13:55:36,19,09,2, 11.9,1,1, 2.304, 10590.023, 155.845, 52620.070 20/03/17,13:55:37,00,10,2, 11.9,1,1, 2.300, 10589.987, 155.794, 52620.067 20/03/17,13:55:37,01,10,2, 11.9,1,1, 2.300, 10590.027, 155.831, 52620.097 20/03/17,13:55:37,02,10,2, 11.9,1,1, 2.300, 10590.012, 155.860, 52620.098 20/03/17,13:55:37,03,10,2, 11.9,1,1, 2.300, 10590.031, 155.823, 52620.042 20/03/17,13:55:37,04,10,2, 11.9,1,1, 2.300, 10590.017, 155.786, 52620.028 20/03/17,13:55:37,05,10,2, 11.9,1,1, 2.300, 10590.021, 155.795, 52620.055 20/03/17,13:55:37,06,10,2, 11.9,1,1, 2.300, 10590.019, 155.809, 52620.042 20/03/17,13:55:37,07,10,2, 11.9,1,1, 2.300, 10590.022, 155.839, 52620.089 20/03/17,13:55:37,08,10,2, 11.9,1,1, 2.300, 10590.016, 155.853, 52620.102 20/03/17,13:55:37,09,10,2, 11.9,1,1, 2.300, 10590.026, 155.828, 52620.084 20/03/17,13:55:37,10,10,2, 11.9,1,1, 2.300, 10590.026, 155.848, 52620.090 20/03/17,13:55:37,11,10,2, 11.9,1,1, 2.300, 10590.013, 155.831, 52620.106 20/03/17,13:55:37,12,10,2, 11.9,1,1, 2.300, 10590.017, 155.862, 52620.069 20/03/17,13:55:37,13,10,2, 11.9,1,1, 2.300, 10590.011, 155.854, 52620.062 20/03/17,13:55:37,14,10,2, 11.9,1,1, 2.300, 10590.005, 155.818, 52620.037 20/03/17,13:55:37,15,10,2, 11.9,1,1, 2.300, 10589.994, 155.818, 52620.048 20/03/17,13:55:37,16,10,2, 11.9,1,1, 2.300, 10590.029, 155.867, 52620.117 20/03/17,13:55:37,17,10,2, 11.9,1,1, 2.300, 10590.020, 155.845, 52620.096 20/03/17,13:55:37,18,10,2, 11.9,1,1, 2.300, 10589.987, 155.812, 52620.062 20/03/17,13:55:37,19,10,2, 11.9,1,1, 2.300, 10589.991, 155.794, 52620.067 20/03/17,13:55:38,00,10,2, 11.9,1,1, 2.299, 10590.004, 155.834, 52620.009 20/03/17,13:55:38,01,10,2, 11.9,1,1, 2.299, 10589.989, 155.816, 52620.111 20/03/17,13:55:38,02,10,2, 11.9,1,1, 2.299, 10589.970, 155.823, 52620.266 20/03/17,13:55:38,03,10,2, 11.9,1,1, 2.299, 10589.974, 155.843, 52620.149 20/03/17,13:55:38,04,10,2, 11.9,1,1, 2.299, 10589.974, 155.792, 52620.090 20/03/17,13:55:38,05,10,2, 11.9,1,1, 2.299, 10589.997, 155.847, 52620.095 20/03/17,13:55:38,06,10,2, 11.9,1,1, 2.299, 10589.959, 155.793, 52620.082 20/03/17,13:55:38,07,10,2, 11.9,1,1, 2.299, 10589.990, 155.797, 52620.086 20/03/17,13:55:38,08,10,2, 11.9,1,1, 2.299, 10589.989, 155.812, 52620.056 20/03/17,13:55:38,09,10,2, 11.9,1,1, 2.299, 10589.970, 155.797, 52620.008 20/03/17,13:55:38,10,10,2, 11.9,1,1, 2.299, 10589.978, 155.828, 52620.058 20/03/17,13:55:38,11,10,2, 11.9,1,1, 2.299, 10590.003, 155.836, 52619.953 20/03/17,13:55:38,12,10,2, 11.9,1,1, 2.299, 10589.968, 155.802, 52620.102 20/03/17,13:55:38,13,10,2, 11.9,1,1, 2.299, 10589.980, 155.787, 52620.106 20/03/17,13:55:38,14,10,2, 11.9,1,1, 2.299, 10589.986, 155.844, 52620.133 20/03/17,13:55:38,15,10,2, 11.9,1,1, 2.299, 10589.977, 155.849, 52620.110 20/03/17,13:55:38,16,10,2, 11.9,1,1, 2.299, 10589.968, 155.791, 52620.068 20/03/17,13:55:38,17,10,2, 11.9,1,1, 2.299, 10589.974, 155.864, 52620.135 20/03/17,13:55:38,18,10,2, 11.9,1,1, 2.299, 10589.959, 155.841, 52620.082 20/03/17,13:55:38,19,10,2, 11.9,1,1, 2.299, 10590.011, 155.834, 52620.009 20/03/17,13:55:39,00,09,2, 11.9,1,1, 2.303, 10589.945, 155.805, 52620.041 20/03/17,13:55:39,01,09,2, 11.9,1,1, 2.303, 10589.956, 155.859, 52620.170 20/03/17,13:55:39,02,09,2, 11.9,1,1, 2.303, 10589.964, 155.818, 52620.103 20/03/17,13:55:39,03,09,2, 11.9,1,1, 2.303, 10589.945, 155.836, 52620.087 20/03/17,13:55:39,04,09,2, 11.9,1,1, 2.303, 10589.953, 155.785, 52620.069 20/03/17,13:55:39,05,09,2, 11.9,1,1, 2.303, 10589.957, 155.802, 52620.088 20/03/17,13:55:39,06,09,2, 11.9,1,1, 2.303, 10589.989, 155.840, 52620.106 20/03/17,13:55:39,07,09,2, 11.9,1,1, 2.303, 10589.954, 155.840, 52620.143 20/03/17,13:55:39,08,09,2, 11.9,1,1, 2.303, 10589.955, 155.802, 52620.022 20/03/17,13:55:39,09,09,2, 11.9,1,1, 2.303, 10589.948, 155.835, 52620.097 20/03/17,13:55:39,10,09,2, 11.9,1,1, 2.303, 10589.941, 155.772, 52620.048 20/03/17,13:55:39,11,09,2, 11.9,1,1, 2.303, 10589.939, 155.807, 52620.085 20/03/17,13:55:39,12,09,2, 11.9,1,1, 2.303, 10589.946, 155.781, 52620.095 20/03/17,13:55:39,13,09,2, 11.9,1,1, 2.303, 10589.953, 155.771, 52620.071 20/03/17,13:55:39,14,09,2, 11.9,1,1, 2.303, 10589.943, 155.791, 52620.085 20/03/17,13:55:39,15,09,2, 11.9,1,1, 2.303, 10589.959, 155.799, 52620.106 20/03/17,13:55:39,16,09,2, 11.9,1,1, 2.303, 10589.939, 155.765, 52620.061 20/03/17,13:55:39,17,09,2, 11.9,1,1, 2.303, 10589.948, 155.801, 52620.088 20/03/17,13:55:39,18,09,2, 11.9,1,1, 2.303, 10589.994, 155.827, 52620.193 20/03/17,13:55:39,19,09,2, 11.9,1,1, 2.303, 10589.952, 155.805, 52620.041 20/03/17,13:55:40,00,10,2, 11.8,1,1, 2.300, 10589.954, 155.822, 52620.142 20/03/17,13:55:40,01,10,2, 11.8,1,1, 2.300, 10589.962, 155.812, 52620.049 20/03/17,13:55:40,02,10,2, 11.8,1,1, 2.300, 10589.933, 155.815, 52620.095 20/03/17,13:55:40,03,10,2, 11.8,1,1, 2.300, 10589.955, 155.832, 52620.089 20/03/17,13:55:40,04,10,2, 11.8,1,1, 2.300, 10589.917, 155.791, 52620.049 20/03/17,13:55:40,05,10,2, 11.8,1,1, 2.300, 10589.938, 155.774, 52620.041 20/03/17,13:55:40,06,10,2, 11.8,1,1, 2.300, 10589.939, 155.781, 52620.069 20/03/17,13:55:40,07,10,2, 11.8,1,1, 2.300, 10589.920, 155.785, 52620.064 20/03/17,13:55:40,08,10,2, 11.8,1,1, 2.300, 10589.959, 155.801, 52620.106 20/03/17,13:55:40,09,10,2, 11.8,1,1, 2.300, 10589.949, 155.832, 52620.091 20/03/17,13:55:40,10,10,2, 11.8,1,1, 2.300, 10589.930, 155.845, 52620.116 20/03/17,13:55:40,11,10,2, 11.8,1,1, 2.300, 10589.933, 155.787, 52620.080 20/03/17,13:55:40,12,10,2, 11.8,1,1, 2.300, 10589.950, 155.851, 52620.094 20/03/17,13:55:40,13,10,2, 11.8,1,1, 2.300, 10589.945, 155.825, 52620.106 20/03/17,13:55:40,14,10,2, 11.8,1,1, 2.300, 10589.920, 155.800, 52620.075 20/03/17,13:55:40,15,10,2, 11.8,1,1, 2.300, 10589.919, 155.802, 52620.090 20/03/17,13:55:40,16,10,2, 11.8,1,1, 2.300, 10589.929, 155.835, 52620.088 20/03/17,13:55:40,17,10,2, 11.8,1,1, 2.300, 10589.911, 155.836, 52620.111 20/03/17,13:55:40,18,10,2, 11.8,1,1, 2.300, 10589.927, 155.812, 52620.070 20/03/17,13:55:40,19,10,2, 11.8,1,1, 2.300, 10589.955, 155.822, 52620.142 20/03/17,13:55:41,00,10,2, 11.9,1,1, 2.298, 10589.904, 155.806, 52620.092 20/03/17,13:55:41,01,10,2, 11.9,1,1, 2.298, 10589.913, 155.859, 52620.174 20/03/17,13:55:41,02,10,2, 11.9,1,1, 2.298, 10589.917, 155.821, 52620.102 20/03/17,13:55:41,03,10,2, 11.9,1,1, 2.298, 10589.916, 155.816, 52620.354 20/03/17,13:55:41,04,10,2, 11.9,1,1, 2.298, 10589.958, 155.855, 52620.119 20/03/17,13:55:41,05,10,2, 11.9,1,1, 2.298, 10589.938, 155.833, 52620.079 20/03/17,13:55:41,06,10,2, 11.9,1,1, 2.298, 10589.935, 155.849, 52620.093 20/03/17,13:55:41,07,10,2, 11.9,1,1, 2.298, 10589.908, 155.766, 52620.077 20/03/17,13:55:41,08,10,2, 11.9,1,1, 2.298, 10589.903, 155.826, 52620.082 20/03/17,13:55:41,09,10,2, 11.9,1,1, 2.298, 10589.906, 155.832, 52620.124 20/03/17,13:55:41,10,10,2, 11.9,1,1, 2.298, 10589.911, 155.830, 52620.134 20/03/17,13:55:41,11,10,2, 11.9,1,1, 2.298, 10589.915, 155.859, 52620.125 20/03/17,13:55:41,12,10,2, 11.9,1,1, 2.298, 10589.881, 155.778, 52620.064 20/03/17,13:55:41,13,10,2, 11.9,1,1, 2.298, 10589.908, 155.775, 52620.098 20/03/17,13:55:41,14,10,2, 11.9,1,1, 2.298, 10589.907, 155.835, 52620.103 20/03/17,13:55:41,15,10,2, 11.9,1,1, 2.298, 10589.887, 155.811, 52620.137 20/03/17,13:55:41,16,10,2, 11.9,1,1, 2.298, 10589.895, 155.778, 52620.079 20/03/17,13:55:41,17,10,2, 11.9,1,1, 2.298, 10589.890, 155.826, 52620.105 20/03/17,13:55:41,18,10,2, 11.9,1,1, 2.298, 10589.898, 155.802, 52620.147 20/03/17,13:55:41,19,10,2, 11.9,1,1, 2.298, 10589.905, 155.806, 52620.092 20/03/17,13:55:42,00,10,2, 11.9,1,1, 2.300, 10589.845, 155.819, 52620.141 20/03/17,13:55:42,01,10,2, 11.9,1,1, 2.300, 10589.896, 155.851, 52620.126 20/03/17,13:55:42,02,10,2, 11.9,1,1, 2.300, 10589.915, 155.834, 52620.107 20/03/17,13:55:42,03,10,2, 11.9,1,1, 2.300, 10589.874, 155.787, 52620.077 20/03/17,13:55:42,04,10,2, 11.9,1,1, 2.300, 10589.904, 155.844, 52620.121 20/03/17,13:55:42,05,10,2, 11.9,1,1, 2.300, 10589.920, 155.830, 52620.121 20/03/17,13:55:42,06,10,2, 11.9,1,1, 2.300, 10589.874, 155.797, 52620.086 20/03/17,13:55:42,07,10,2, 11.9,1,1, 2.300, 10589.894, 155.756, 52620.103 20/03/17,13:55:42,08,10,2, 11.9,1,1, 2.300, 10589.883, 155.796, 52620.113 20/03/17,13:55:42,09,10,2, 11.9,1,1, 2.300, 10589.891, 155.805, 52620.112 20/03/17,13:55:42,10,10,2, 11.9,1,1, 2.300, 10589.883, 155.867, 52620.130 20/03/17,13:55:42,11,10,2, 11.9,1,1, 2.300, 10589.887, 155.816, 52620.150 20/03/17,13:55:42,12,10,2, 11.9,1,1, 2.300, 10589.856, 155.796, 52620.117 20/03/17,13:55:42,13,10,2, 11.9,1,1, 2.300, 10589.844, 155.766, 52620.118 20/03/17,13:55:42,14,10,2, 11.9,1,1, 2.300, 10589.853, 155.855, 52620.160 20/03/17,13:55:42,15,10,2, 11.9,1,1, 2.300, 10589.859, 155.815, 52620.100 20/03/17,13:55:42,16,10,2, 11.9,1,1, 2.300, 10589.857, 155.794, 52620.083 20/03/17,13:55:42,17,10,2, 11.9,1,1, 2.300, 10589.834, 155.791, 52620.109 20/03/17,13:55:42,18,10,2, 11.9,1,1, 2.300, 10589.824, 155.794, 52620.100 20/03/17,13:55:42,19,10,2, 11.9,1,1, 2.300, 10589.848, 155.819, 52620.141 20/03/17,13:55:43,00,10,2, 11.9,1,1, 2.301, 10589.854, 155.792, 52620.132 20/03/17,13:55:43,01,10,2, 11.9,1,1, 2.301, 10589.866, 155.794, 52620.128 20/03/17,13:55:43,02,10,2, 11.9,1,1, 2.301, 10589.856, 155.761, 52620.041 20/03/17,13:55:43,03,10,2, 11.9,1,1, 2.301, 10589.863, 155.804, 52620.100 20/03/17,13:55:43,04,10,2, 11.9,1,1, 2.301, 10589.881, 155.806, 52620.091 20/03/17,13:55:43,05,10,2, 11.9,1,1, 2.301, 10589.884, 155.824, 52620.096 20/03/17,13:55:43,06,10,2, 11.9,1,1, 2.301, 10589.865, 155.817, 52620.119 20/03/17,13:55:43,07,10,2, 11.9,1,1, 2.301, 10589.847, 155.771, 52620.086 20/03/17,13:55:43,08,10,2, 11.9,1,1, 2.301, 10589.851, 155.791, 52620.086 20/03/17,13:55:43,09,10,2, 11.9,1,1, 2.301, 10589.855, 155.793, 52620.118 20/03/17,13:55:43,10,10,2, 11.9,1,1, 2.301, 10589.873, 155.846, 52620.137 20/03/17,13:55:43,11,10,2, 11.9,1,1, 2.301, 10589.857, 155.812, 52620.112 20/03/17,13:55:43,12,10,2, 11.9,1,1, 2.301, 10589.850, 155.781, 52620.081 20/03/17,13:55:43,13,10,2, 11.9,1,1, 2.301, 10589.835, 155.786, 52620.094 20/03/17,13:55:43,14,10,2, 11.9,1,1, 2.301, 10589.853, 155.812, 52620.136 20/03/17,13:55:43,15,10,2, 11.9,1,1, 2.301, 10589.880, 155.816, 52620.139 20/03/17,13:55:43,16,10,2, 11.9,1,1, 2.301, 10589.873, 155.816, 52620.099 20/03/17,13:55:43,17,10,2, 11.9,1,1, 2.301, 10589.842, 155.780, 52620.105 20/03/17,13:55:43,18,10,2, 11.9,1,1, 2.301, 10589.843, 155.807, 52620.119 20/03/17,13:55:43,19,10,2, 11.9,1,1, 2.301, 10589.860, 155.792, 52620.132 20/03/17,13:55:44,00,10,2, 11.9,1,1, 2.301, 10589.812, 155.780, 52620.109 20/03/17,13:55:44,01,10,2, 11.9,1,1, 2.301, 10589.858, 155.783, 52620.099 20/03/17,13:55:44,02,10,2, 11.9,1,1, 2.301, 10589.870, 155.797, 52620.106 20/03/17,13:55:44,03,10,2, 11.9,1,1, 2.301, 10589.850, 155.772, 52620.107 20/03/17,13:55:44,04,10,2, 11.9,1,1, 2.301, 10589.815, 155.726, 52620.080 20/03/17,13:55:44,05,10,2, 11.9,1,1, 2.301, 10589.848, 155.774, 52620.115 20/03/17,13:55:44,06,10,2, 11.9,1,1, 2.301, 10589.850, 155.777, 52620.107 20/03/17,13:55:44,07,10,2, 11.9,1,1, 2.301, 10589.863, 155.781, 52620.126 20/03/17,13:55:44,08,10,2, 11.9,1,1, 2.301, 10589.857, 155.822, 52620.136 20/03/17,13:55:44,09,10,2, 11.9,1,1, 2.301, 10589.857, 155.807, 52620.132 20/03/17,13:55:44,10,10,2, 11.9,1,1, 2.301, 10589.851, 155.817, 52620.131 20/03/17,13:55:44,11,10,2, 11.9,1,1, 2.301, 10589.847, 155.779, 52620.098 20/03/17,13:55:44,12,10,2, 11.9,1,1, 2.301, 10589.852, 155.828, 52620.138 20/03/17,13:55:44,13,10,2, 11.9,1,1, 2.301, 10589.846, 155.774, 52620.099 20/03/17,13:55:44,14,10,2, 11.9,1,1, 2.301, 10589.829, 155.747, 52620.087 20/03/17,13:55:44,15,10,2, 11.9,1,1, 2.301, 10589.858, 155.810, 52620.129 20/03/17,13:55:44,16,10,2, 11.9,1,1, 2.301, 10589.852, 155.830, 52620.136 20/03/17,13:55:44,17,10,2, 11.9,1,1, 2.301, 10589.851, 155.812, 52620.136 20/03/17,13:55:44,18,10,2, 11.9,1,1, 2.301, 10589.805, 155.761, 52620.088 20/03/17,13:55:44,19,10,2, 11.9,1,1, 2.301, 10589.814, 155.780, 52620.109 20/03/17,13:55:45,00,10,2, 11.9,1,1, 2.301, 10589.795, 155.731, 52620.113 20/03/17,13:55:45,01,10,2, 11.9,1,1, 2.301, 10589.822, 155.814, 52620.298 20/03/17,13:55:45,02,10,2, 11.9,1,1, 2.301, 10589.790, 155.775, 52620.114 20/03/17,13:55:45,03,10,2, 11.9,1,1, 2.301, 10589.826, 155.803, 52620.161 20/03/17,13:55:45,04,10,2, 11.9,1,1, 2.301, 10589.832, 155.791, 52620.111 20/03/17,13:55:45,05,10,2, 11.9,1,1, 2.301, 10589.814, 155.763, 52620.145 20/03/17,13:55:45,06,10,2, 11.9,1,1, 2.301, 10589.819, 155.769, 52620.098 20/03/17,13:55:45,07,10,2, 11.9,1,1, 2.301, 10589.825, 155.763, 52620.138 20/03/17,13:55:45,08,10,2, 11.9,1,1, 2.301, 10589.831, 155.770, 52620.145 20/03/17,13:55:45,09,10,2, 11.9,1,1, 2.301, 10589.812, 155.747, 52620.124 20/03/17,13:55:45,10,10,2, 11.9,1,1, 2.301, 10589.822, 155.766, 52620.151 20/03/17,13:55:45,11,10,2, 11.9,1,1, 2.301, 10589.821, 155.793, 52620.150 20/03/17,13:55:45,12,10,2, 11.9,1,1, 2.301, 10589.828, 155.783, 52620.122 20/03/17,13:55:45,13,10,2, 11.9,1,1, 2.301, 10589.834, 155.767, 52620.125 20/03/17,13:55:45,14,10,2, 11.9,1,1, 2.301, 10589.796, 155.725, 52620.103 20/03/17,13:55:45,15,10,2, 11.9,1,1, 2.301, 10589.788, 155.743, 52620.135 20/03/17,13:55:45,16,10,2, 11.9,1,1, 2.301, 10589.818, 155.753, 52620.120 20/03/17,13:55:45,17,10,2, 11.9,1,1, 2.301, 10589.814, 155.746, 52620.126 20/03/17,13:55:45,18,10,2, 11.9,1,1, 2.301, 10589.802, 155.772, 52620.118 20/03/17,13:55:45,19,10,2, 11.9,1,1, 2.301, 10589.802, 155.731, 52620.113 20/03/17,13:55:46,00,10,2, 11.9,1,1, 2.299, 10589.770, 155.722, 52620.142 20/03/17,13:55:46,01,10,2, 11.9,1,1, 2.299, 10589.810, 155.743, 52620.143 20/03/17,13:55:46,02,10,2, 11.9,1,1, 2.299, 10589.806, 155.743, 52620.102 20/03/17,13:55:46,03,10,2, 11.9,1,1, 2.299, 10589.797, 155.769, 52620.166 20/03/17,13:55:46,04,10,2, 11.9,1,1, 2.299, 10589.805, 155.751, 52620.115 20/03/17,13:55:46,05,10,2, 11.9,1,1, 2.299, 10589.803, 155.762, 52620.117 20/03/17,13:55:46,06,10,2, 11.9,1,1, 2.299, 10589.804, 155.747, 52620.152 20/03/17,13:55:46,07,10,2, 11.9,1,1, 2.299, 10589.791, 155.740, 52620.107 20/03/17,13:55:46,08,10,2, 11.9,1,1, 2.299, 10589.807, 155.788, 52620.171 20/03/17,13:55:46,09,10,2, 11.9,1,1, 2.299, 10589.790, 155.707, 52620.109 20/03/17,13:55:46,10,10,2, 11.9,1,1, 2.299, 10589.767, 155.751, 52620.123 20/03/17,13:55:46,11,10,2, 11.9,1,1, 2.299, 10589.767, 155.716, 52620.109 20/03/17,13:55:46,12,10,2, 11.9,1,1, 2.299, 10589.765, 155.755, 52620.145 20/03/17,13:55:46,13,10,2, 11.9,1,1, 2.299, 10589.775, 155.799, 52620.297 20/03/17,13:55:46,14,10,2, 11.9,1,1, 2.299, 10589.792, 155.738, 52620.061 20/03/17,13:55:46,15,10,2, 11.9,1,1, 2.299, 10589.767, 155.738, 52620.107 20/03/17,13:55:46,16,10,2, 11.9,1,1, 2.299, 10589.737, 155.719, 52620.117 20/03/17,13:55:46,17,10,2, 11.9,1,1, 2.299, 10589.774, 155.736, 52620.141 20/03/17,13:55:46,18,10,2, 11.9,1,1, 2.299, 10589.788, 155.721, 52620.121 20/03/17,13:55:46,19,10,2, 11.9,1,1, 2.299, 10589.777, 155.722, 52620.142 20/03/17,13:55:47,00,09,2, 11.9,1,1, 2.301, 10589.745, 155.683, 52620.127 20/03/17,13:55:47,01,09,2, 11.9,1,1, 2.301, 10589.774, 155.735, 52620.161 20/03/17,13:55:47,02,09,2, 11.9,1,1, 2.301, 10589.777, 155.724, 52620.120 20/03/17,13:55:47,03,09,2, 11.9,1,1, 2.301, 10589.800, 155.738, 52620.133 20/03/17,13:55:47,04,09,2, 11.9,1,1, 2.301, 10589.776, 155.738, 52620.143 20/03/17,13:55:47,05,09,2, 11.9,1,1, 2.301, 10589.804, 155.753, 52620.178 20/03/17,13:55:47,06,09,2, 11.9,1,1, 2.301, 10589.789, 155.753, 52620.181 20/03/17,13:55:47,07,09,2, 11.9,1,1, 2.301, 10589.808, 155.757, 52620.179 20/03/17,13:55:47,08,09,2, 11.9,1,1, 2.301, 10589.790, 155.710, 52620.120 20/03/17,13:55:47,09,09,2, 11.9,1,1, 2.301, 10589.765, 155.722, 52620.127 20/03/17,13:55:47,10,09,2, 11.9,1,1, 2.301, 10589.786, 155.765, 52620.168 20/03/17,13:55:47,11,09,2, 11.9,1,1, 2.301, 10589.789, 155.770, 52620.169 20/03/17,13:55:47,12,09,2, 11.9,1,1, 2.301, 10589.794, 155.739, 52620.171 20/03/17,13:55:47,13,09,2, 11.9,1,1, 2.301, 10589.774, 155.744, 52620.143 20/03/17,13:55:47,14,09,2, 11.9,1,1, 2.301, 10589.789, 155.757, 52620.128 20/03/17,13:55:47,15,09,2, 11.9,1,1, 2.301, 10589.777, 155.715, 52620.126 20/03/17,13:55:47,16,09,2, 11.9,1,1, 2.301, 10589.772, 155.740, 52620.123 20/03/17,13:55:47,17,09,2, 11.9,1,1, 2.301, 10589.752, 155.707, 52620.118 20/03/17,13:55:47,18,09,2, 11.9,1,1, 2.301, 10589.767, 155.751, 52620.153 20/03/17,13:55:47,19,09,2, 11.9,1,1, 2.301, 10589.752, 155.683, 52620.127 20/03/17,13:55:48,00,10,2, 11.9,1,1, 2.298, 10589.770, 155.713, 52620.201 20/03/17,13:55:48,01,10,2, 11.9,1,1, 2.298, 10589.730, 155.652, 52620.070 20/03/17,13:55:48,02,10,2, 11.9,1,1, 2.298, 10589.745, 155.719, 52620.078 20/03/17,13:55:48,03,10,2, 11.9,1,1, 2.298, 10589.754, 155.711, 52620.135 20/03/17,13:55:48,04,10,2, 11.9,1,1, 2.298, 10589.742, 155.716, 52620.146 20/03/17,13:55:48,05,10,2, 11.9,1,1, 2.298, 10589.753, 155.730, 52620.168 20/03/17,13:55:48,06,10,2, 11.9,1,1, 2.298, 10589.729, 155.705, 52620.107 20/03/17,13:55:48,07,10,2, 11.9,1,1, 2.298, 10589.737, 155.696, 52620.113 20/03/17,13:55:48,08,10,2, 11.9,1,1, 2.298, 10589.747, 155.744, 52620.140 20/03/17,13:55:48,09,10,2, 11.9,1,1, 2.298, 10589.730, 155.677, 52620.089 20/03/17,13:55:48,10,10,2, 11.9,1,1, 2.298, 10589.745, 155.674, 52620.102 20/03/17,13:55:48,11,10,2, 11.9,1,1, 2.298, 10589.746, 155.680, 52620.140 20/03/17,13:55:48,12,10,2, 11.9,1,1, 2.298, 10589.742, 155.720, 52620.168 20/03/17,13:55:48,13,10,2, 11.9,1,1, 2.298, 10589.735, 155.724, 52620.161 20/03/17,13:55:48,14,10,2, 11.9,1,1, 2.298, 10589.737, 155.690, 52620.122 20/03/17,13:55:48,15,10,2, 11.9,1,1, 2.298, 10589.739, 155.722, 52620.168 20/03/17,13:55:48,16,10,2, 11.9,1,1, 2.298, 10589.704, 155.682, 52620.118 20/03/17,13:55:48,17,10,2, 11.9,1,1, 2.298, 10589.753, 155.687, 52620.078 20/03/17,13:55:48,18,10,2, 11.9,1,1, 2.298, 10589.726, 155.665, 52620.184 20/03/17,13:55:48,19,10,2, 11.9,1,1, 2.298, 10589.771, 155.713, 52620.201 20/03/17,13:55:49,00,10,2, 11.9,1,1, 2.302, 10589.670, 155.674, 52620.146 20/03/17,13:55:49,01,10,2, 11.9,1,1, 2.302, 10589.733, 155.686, 52620.183 20/03/17,13:55:49,02,10,2, 11.9,1,1, 2.302, 10589.712, 155.689, 52620.121 20/03/17,13:55:49,03,10,2, 11.9,1,1, 2.302, 10589.743, 155.680, 52620.114 20/03/17,13:55:49,04,10,2, 11.9,1,1, 2.302, 10589.701, 155.700, 52620.176 20/03/17,13:55:49,05,10,2, 11.9,1,1, 2.302, 10589.712, 155.701, 52620.156 20/03/17,13:55:49,06,10,2, 11.9,1,1, 2.302, 10589.711, 155.653, 52620.109 20/03/17,13:55:49,07,10,2, 11.9,1,1, 2.302, 10589.709, 155.686, 52620.148 20/03/17,13:55:49,08,10,2, 11.9,1,1, 2.302, 10589.699, 155.633, 52620.105 20/03/17,13:55:49,09,10,2, 11.9,1,1, 2.302, 10589.705, 155.705, 52620.145 20/03/17,13:55:49,10,10,2, 11.9,1,1, 2.302, 10589.668, 155.640, 52620.122 20/03/17,13:55:49,11,10,2, 11.9,1,1, 2.302, 10589.681, 155.677, 52620.189 20/03/17,13:55:49,12,10,2, 11.9,1,1, 2.302, 10589.696, 155.690, 52620.178 20/03/17,13:55:49,13,10,2, 11.9,1,1, 2.302, 10589.700, 155.639, 52620.125 20/03/17,13:55:49,14,10,2, 11.9,1,1, 2.302, 10589.703, 155.612, 52620.120 20/03/17,13:55:49,15,10,2, 11.9,1,1, 2.302, 10589.693, 155.694, 52620.189 20/03/17,13:55:49,16,10,2, 11.9,1,1, 2.302, 10589.667, 155.639, 52620.109 20/03/17,13:55:49,17,10,2, 11.9,1,1, 2.302, 10589.669, 155.642, 52620.153 20/03/17,13:55:49,18,10,2, 11.9,1,1, 2.302, 10589.685, 155.674, 52620.146 20/03/17,13:55:49,19,10,2, 11.9,1,1, 2.302, 10589.675, 155.674, 52620.146 20/03/17,13:55:50,00,10,2, 11.8,1,1, 2.302, 10589.620, 155.607, 52620.155 20/03/17,13:55:50,01,10,2, 11.8,1,1, 2.302, 10589.647, 155.692, 52620.175 20/03/17,13:55:50,02,10,2, 11.8,1,1, 2.302, 10589.657, 155.654, 52620.168 20/03/17,13:55:50,03,10,2, 11.8,1,1, 2.302, 10589.652, 155.612, 52620.090 20/03/17,13:55:50,04,10,2, 11.8,1,1, 2.302, 10589.631, 155.645, 52620.157 20/03/17,13:55:50,05,10,2, 11.8,1,1, 2.302, 10589.644, 155.621, 52620.147 20/03/17,13:55:50,06,10,2, 11.8,1,1, 2.302, 10589.661, 155.655, 52620.163 20/03/17,13:55:50,07,10,2, 11.8,1,1, 2.302, 10589.637, 155.630, 52620.140 20/03/17,13:55:50,08,10,2, 11.8,1,1, 2.302, 10589.660, 155.645, 52620.131 20/03/17,13:55:50,09,10,2, 11.8,1,1, 2.302, 10589.674, 155.642, 52620.113 20/03/17,13:55:50,10,10,2, 11.8,1,1, 2.302, 10589.649, 155.668, 52620.156 20/03/17,13:55:50,11,10,2, 11.8,1,1, 2.302, 10589.643, 155.665, 52620.184 20/03/17,13:55:50,12,10,2, 11.8,1,1, 2.302, 10589.672, 155.665, 52620.048 20/03/17,13:55:50,13,10,2, 11.8,1,1, 2.302, 10589.655, 155.593, 52620.142 20/03/17,13:55:50,14,10,2, 11.8,1,1, 2.302, 10589.662, 155.592, 52620.136 20/03/17,13:55:50,15,10,2, 11.8,1,1, 2.302, 10589.675, 155.647, 52620.189 20/03/17,13:55:50,16,10,2, 11.8,1,1, 2.302, 10589.631, 155.606, 52620.171 20/03/17,13:55:50,17,10,2, 11.8,1,1, 2.302, 10589.664, 155.656, 52620.239 20/03/17,13:55:50,18,10,2, 11.8,1,1, 2.302, 10589.616, 155.604, 52620.145 20/03/17,13:55:50,19,10,2, 11.8,1,1, 2.302, 10589.620, 155.607, 52620.155 20/03/17,13:55:51,00,10,2, 11.8,1,1, 2.299, 10589.570, 155.595, 52620.111 20/03/17,13:55:51,01,10,2, 11.8,1,1, 2.299, 10589.630, 155.634, 52620.200 20/03/17,13:55:51,02,10,2, 11.8,1,1, 2.299, 10589.657, 155.643, 52620.169 20/03/17,13:55:51,03,10,2, 11.8,1,1, 2.299, 10589.627, 155.608, 52620.126 20/03/17,13:55:51,04,10,2, 11.8,1,1, 2.299, 10589.617, 155.607, 52620.138 20/03/17,13:55:51,05,10,2, 11.8,1,1, 2.299, 10589.615, 155.631, 52620.206 20/03/17,13:55:51,06,10,2, 11.8,1,1, 2.299, 10589.642, 155.674, 52620.223 20/03/17,13:55:51,07,10,2, 11.8,1,1, 2.299, 10589.638, 155.667, 52620.188 20/03/17,13:55:51,08,10,2, 11.8,1,1, 2.299, 10589.622, 155.604, 52620.152 20/03/17,13:55:51,09,10,2, 11.8,1,1, 2.299, 10589.588, 155.585, 52620.091 20/03/17,13:55:51,10,10,2, 11.8,1,1, 2.299, 10589.604, 155.640, 52620.172 20/03/17,13:55:51,11,10,2, 11.8,1,1, 2.299, 10589.599, 155.593, 52620.017 20/03/17,13:55:51,12,10,2, 11.8,1,1, 2.299, 10589.632, 155.641, 52620.252 20/03/17,13:55:51,13,10,2, 11.8,1,1, 2.299, 10589.634, 155.634, 52620.174 20/03/17,13:55:51,14,10,2, 11.8,1,1, 2.299, 10589.649, 155.660, 52620.208 20/03/17,13:55:51,15,10,2, 11.8,1,1, 2.299, 10589.611, 155.618, 52620.205 20/03/17,13:55:51,16,10,2, 11.8,1,1, 2.299, 10589.613, 155.618, 52620.166 20/03/17,13:55:51,17,10,2, 11.8,1,1, 2.299, 10589.592, 155.626, 52620.163 20/03/17,13:55:51,18,10,2, 11.8,1,1, 2.299, 10589.601, 155.607, 52620.168 20/03/17,13:55:51,19,10,2, 11.8,1,1, 2.299, 10589.571, 155.595, 52620.111 20/03/17,13:55:52,00,10,2, 11.9,1,1, 2.303, 10589.553, 155.548, 52620.119 20/03/17,13:55:52,01,10,2, 11.9,1,1, 2.303, 10589.590, 155.596, 52620.158 20/03/17,13:55:52,02,10,2, 11.9,1,1, 2.303, 10589.589, 155.610, 52620.160 20/03/17,13:55:52,03,10,2, 11.9,1,1, 2.303, 10589.592, 155.576, 52620.125 20/03/17,13:55:52,04,10,2, 11.9,1,1, 2.303, 10589.591, 155.624, 52620.188 20/03/17,13:55:52,05,10,2, 11.9,1,1, 2.303, 10589.577, 155.590, 52620.151 20/03/17,13:55:52,06,10,2, 11.9,1,1, 2.303, 10589.594, 155.591, 52620.161 20/03/17,13:55:52,07,10,2, 11.9,1,1, 2.303, 10589.583, 155.645, 52620.154 20/03/17,13:55:52,08,10,2, 11.9,1,1, 2.303, 10589.569, 155.628, 52620.156 20/03/17,13:55:52,09,10,2, 11.9,1,1, 2.303, 10589.591, 155.630, 52620.192 20/03/17,13:55:52,10,10,2, 11.9,1,1, 2.303, 10589.578, 155.633, 52620.182 20/03/17,13:55:52,11,10,2, 11.9,1,1, 2.303, 10589.572, 155.625, 52620.173 20/03/17,13:55:52,12,10,2, 11.9,1,1, 2.303, 10589.564, 155.633, 52620.178 20/03/17,13:55:52,13,10,2, 11.9,1,1, 2.303, 10589.563, 155.605, 52620.169 20/03/17,13:55:52,14,10,2, 11.9,1,1, 2.303, 10589.572, 155.638, 52620.197 20/03/17,13:55:52,15,10,2, 11.9,1,1, 2.303, 10589.551, 155.613, 52620.201 20/03/17,13:55:52,16,10,2, 11.9,1,1, 2.303, 10589.559, 155.601, 52620.179 20/03/17,13:55:52,17,10,2, 11.9,1,1, 2.303, 10589.537, 155.531, 52620.108 20/03/17,13:55:52,18,10,2, 11.9,1,1, 2.303, 10589.537, 155.558, 52620.152 20/03/17,13:55:52,19,10,2, 11.9,1,1, 2.303, 10589.561, 155.548, 52620.119 20/03/17,13:55:53,00,08,2, 11.9,1,1, 2.303, 10589.520, 155.566, 52620.219 20/03/17,13:55:53,01,08,2, 11.9,1,1, 2.303, 10589.574, 155.563, 52620.197 20/03/17,13:55:53,02,08,2, 11.9,1,1, 2.303, 10589.554, 155.555, 52620.132 20/03/17,13:55:53,03,08,2, 11.9,1,1, 2.303, 10589.536, 155.526, 52620.129 20/03/17,13:55:53,04,08,2, 11.9,1,1, 2.303, 10589.517, 155.560, 52620.147 20/03/17,13:55:53,05,08,2, 11.9,1,1, 2.303, 10589.534, 155.530, 52620.112 20/03/17,13:55:53,06,08,2, 11.9,1,1, 2.303, 10589.553, 155.563, 52620.149 20/03/17,13:55:53,07,08,2, 11.9,1,1, 2.303, 10589.555, 155.602, 52620.160 20/03/17,13:55:53,08,08,2, 11.9,1,1, 2.303, 10589.529, 155.515, 52620.134 20/03/17,13:55:53,09,08,2, 11.9,1,1, 2.303, 10589.529, 155.525, 52620.121 20/03/17,13:55:53,10,08,2, 11.9,1,1, 2.303, 10589.556, 155.578, 52620.185 20/03/17,13:55:53,11,08,2, 11.9,1,1, 2.303, 10589.511, 155.546, 52620.147 20/03/17,13:55:53,12,08,2, 11.9,1,1, 2.303, 10589.494, 155.525, 52620.140 20/03/17,13:55:53,13,08,2, 11.9,1,1, 2.303, 10589.525, 155.519, 52620.151 20/03/17,13:55:53,14,08,2, 11.9,1,1, 2.303, 10589.539, 155.552, 52620.130 20/03/17,13:55:53,15,08,2, 11.9,1,1, 2.303, 10589.537, 155.572, 52620.202 20/03/17,13:55:53,16,08,2, 11.9,1,1, 2.303, 10589.532, 155.526, 52620.126 20/03/17,13:55:53,17,08,2, 11.9,1,1, 2.303, 10589.571, 155.578, 52620.204 20/03/17,13:55:53,18,08,2, 11.9,1,1, 2.303, 10589.536, 155.579, 52620.190 20/03/17,13:55:53,19,08,2, 11.9,1,1, 2.303, 10589.520, 155.566, 52620.219 20/03/17,13:55:54,00,09,2, 11.8,1,1, 2.303, 10589.486, 155.556, 52620.245 20/03/17,13:55:54,01,09,2, 11.8,1,1, 2.303, 10589.488, 155.528, 52620.156 20/03/17,13:55:54,02,09,2, 11.8,1,1, 2.303, 10589.544, 155.580, 52620.225 20/03/17,13:55:54,03,09,2, 11.8,1,1, 2.303, 10589.511, 155.561, 52620.203 20/03/17,13:55:54,04,09,2, 11.8,1,1, 2.303, 10589.526, 155.548, 52620.188 20/03/17,13:55:54,05,09,2, 11.8,1,1, 2.303, 10589.509, 155.540, 52620.184 20/03/17,13:55:54,06,09,2, 11.8,1,1, 2.303, 10589.536, 155.592, 52620.187 20/03/17,13:55:54,07,09,2, 11.8,1,1, 2.303, 10589.496, 155.542, 52620.156 20/03/17,13:55:54,08,09,2, 11.8,1,1, 2.303, 10589.498, 155.529, 52620.149 20/03/17,13:55:54,09,09,2, 11.8,1,1, 2.303, 10589.504, 155.573, 52620.208 20/03/17,13:55:54,10,09,2, 11.8,1,1, 2.303, 10589.481, 155.520, 52620.165 20/03/17,13:55:54,11,09,2, 11.8,1,1, 2.303, 10589.523, 155.587, 52620.228 20/03/17,13:55:54,12,09,2, 11.8,1,1, 2.303, 10589.504, 155.558, 52620.195 20/03/17,13:55:54,13,09,2, 11.8,1,1, 2.303, 10589.477, 155.510, 52620.187 20/03/17,13:55:54,14,09,2, 11.8,1,1, 2.303, 10589.502, 155.553, 52620.201 20/03/17,13:55:54,15,09,2, 11.8,1,1, 2.303, 10589.502, 155.541, 52620.184 20/03/17,13:55:54,16,09,2, 11.8,1,1, 2.303, 10589.492, 155.552, 52620.160 20/03/17,13:55:54,17,09,2, 11.8,1,1, 2.303, 10589.457, 155.502, 52620.148 20/03/17,13:55:54,18,09,2, 11.8,1,1, 2.303, 10589.475, 155.522, 52620.141 20/03/17,13:55:54,19,09,2, 11.8,1,1, 2.303, 10589.487, 155.556, 52620.245 20/03/17,13:55:55,00,09,2, 11.9,1,1, 2.302, 10589.461, 155.494, 52620.223 20/03/17,13:55:55,01,09,2, 11.9,1,1, 2.302, 10589.508, 155.549, 52620.241 20/03/17,13:55:55,02,09,2, 11.9,1,1, 2.302, 10589.474, 155.508, 52620.134 20/03/17,13:55:55,03,09,2, 11.9,1,1, 2.302, 10589.467, 155.497, 52620.141 20/03/17,13:55:55,04,09,2, 11.9,1,1, 2.302, 10589.482, 155.497, 52620.128 20/03/17,13:55:55,05,09,2, 11.9,1,1, 2.302, 10589.489, 155.543, 52620.201 20/03/17,13:55:55,06,09,2, 11.9,1,1, 2.302, 10589.489, 155.549, 52620.231 20/03/17,13:55:55,07,09,2, 11.9,1,1, 2.302, 10589.476, 155.552, 52620.223 20/03/17,13:55:55,08,09,2, 11.9,1,1, 2.302, 10589.475, 155.503, 52620.175 20/03/17,13:55:55,09,09,2, 11.9,1,1, 2.302, 10589.469, 155.485, 52620.197 20/03/17,13:55:55,10,09,2, 11.9,1,1, 2.302, 10589.483, 155.536, 52620.211 20/03/17,13:55:55,11,09,2, 11.9,1,1, 2.302, 10589.459, 155.515, 52620.186 20/03/17,13:55:55,12,09,2, 11.9,1,1, 2.302, 10589.462, 155.541, 52620.255 20/03/17,13:55:55,13,09,2, 11.9,1,1, 2.302, 10589.486, 155.502, 52620.211 20/03/17,13:55:55,14,09,2, 11.9,1,1, 2.302, 10589.459, 155.488, 52620.203 20/03/17,13:55:55,15,09,2, 11.9,1,1, 2.302, 10589.495, 155.516, 52620.126 20/03/17,13:55:55,16,09,2, 11.9,1,1, 2.302, 10589.496, 155.539, 52620.200 20/03/17,13:55:55,17,09,2, 11.9,1,1, 2.302, 10589.479, 155.494, 52620.212 20/03/17,13:55:55,18,09,2, 11.9,1,1, 2.302, 10589.475, 155.479, 52620.192 20/03/17,13:55:55,19,09,2, 11.9,1,1, 2.302, 10589.467, 155.494, 52620.223 20/03/17,13:55:56,00,09,2, 11.8,1,1, 2.301, 10589.436, 155.517, 52620.272 20/03/17,13:55:56,01,09,2, 11.8,1,1, 2.301, 10589.457, 155.516, 52620.239 20/03/17,13:55:56,02,09,2, 11.8,1,1, 2.301, 10589.452, 155.484, 52620.227 20/03/17,13:55:56,03,09,2, 11.8,1,1, 2.301, 10589.439, 155.479, 52620.244 20/03/17,13:55:56,04,09,2, 11.8,1,1, 2.301, 10589.458, 155.486, 52620.200 20/03/17,13:55:56,05,09,2, 11.8,1,1, 2.301, 10589.453, 155.495, 52620.250 20/03/17,13:55:56,06,09,2, 11.8,1,1, 2.301, 10589.446, 155.483, 52620.225 20/03/17,13:55:56,07,09,2, 11.8,1,1, 2.301, 10589.447, 155.487, 52620.210 20/03/17,13:55:56,08,09,2, 11.8,1,1, 2.301, 10589.475, 155.523, 52620.249 20/03/17,13:55:56,09,09,2, 11.8,1,1, 2.301, 10589.481, 155.511, 52620.271 20/03/17,13:55:56,10,09,2, 11.8,1,1, 2.301, 10589.444, 155.506, 52620.288 20/03/17,13:55:56,11,09,2, 11.8,1,1, 2.301, 10589.477, 155.538, 52620.300 20/03/17,13:55:56,12,09,2, 11.8,1,1, 2.301, 10589.424, 155.482, 52620.215 20/03/17,13:55:56,13,09,2, 11.8,1,1, 2.301, 10589.465, 155.557, 52620.305 20/03/17,13:55:56,14,09,2, 11.8,1,1, 2.301, 10589.425, 155.516, 52620.255 20/03/17,13:55:56,15,09,2, 11.8,1,1, 2.301, 10589.455, 155.526, 52620.308 20/03/17,13:55:56,16,09,2, 11.8,1,1, 2.301, 10589.453, 155.549, 52620.313 20/03/17,13:55:56,17,09,2, 11.8,1,1, 2.301, 10589.443, 155.532, 52620.307 20/03/17,13:55:56,18,09,2, 11.8,1,1, 2.301, 10589.435, 155.527, 52620.261 20/03/17,13:55:56,19,09,2, 11.8,1,1, 2.301, 10589.440, 155.517, 52620.272 20/03/17,13:55:57,00,08,2, 11.9,1,1, 2.300, 10589.436, 155.510, 52620.305 20/03/17,13:55:57,01,08,2, 11.9,1,1, 2.300, 10589.431, 155.529, 52620.308 20/03/17,13:55:57,02,08,2, 11.9,1,1, 2.300, 10589.426, 155.522, 52620.302 20/03/17,13:55:57,03,08,2, 11.9,1,1, 2.300, 10589.425, 155.487, 52620.254 20/03/17,13:55:57,04,08,2, 11.9,1,1, 2.300, 10589.442, 155.520, 52620.310 20/03/17,13:55:57,05,08,2, 11.9,1,1, 2.300, 10589.445, 155.534, 52620.321 20/03/17,13:55:57,06,08,2, 11.9,1,1, 2.300, 10589.442, 155.485, 52620.297 20/03/17,13:55:57,07,08,2, 11.9,1,1, 2.300, 10589.417, 155.480, 52620.241 20/03/17,13:55:57,08,08,2, 11.9,1,1, 2.300, 10589.439, 155.514, 52620.263 20/03/17,13:55:57,09,08,2, 11.9,1,1, 2.300, 10589.419, 155.456, 52620.227 20/03/17,13:55:57,10,08,2, 11.9,1,1, 2.300, 10589.425, 155.509, 52620.269 20/03/17,13:55:57,11,08,2, 11.9,1,1, 2.300, 10589.429, 155.501, 52620.283 20/03/17,13:55:57,12,08,2, 11.9,1,1, 2.300, 10589.397, 155.496, 52620.289 20/03/17,13:55:57,13,08,2, 11.9,1,1, 2.300, 10589.416, 155.517, 52620.268 20/03/17,13:55:57,14,08,2, 11.9,1,1, 2.300, 10589.422, 155.506, 52620.290 20/03/17,13:55:57,15,08,2, 11.9,1,1, 2.300, 10589.393, 155.470, 52620.282 20/03/17,13:55:57,16,08,2, 11.9,1,1, 2.300, 10589.420, 155.506, 52620.306 20/03/17,13:55:57,17,08,2, 11.9,1,1, 2.300, 10589.431, 155.525, 52620.269 20/03/17,13:55:57,18,08,2, 11.9,1,1, 2.300, 10589.410, 155.472, 52620.256 20/03/17,13:55:57,19,08,2, 11.9,1,1, 2.300, 10589.438, 155.510, 52620.305 20/03/17,13:55:58,00,08,2, 11.9,1,1, 2.299, 10589.328, 155.440, 52620.210 20/03/17,13:55:58,01,08,2, 11.9,1,1, 2.299, 10589.445, 155.450, 52620.176 20/03/17,13:55:58,02,08,2, 11.9,1,1, 2.299, 10589.459, 155.515, 52620.211 20/03/17,13:55:58,03,08,2, 11.9,1,1, 2.299, 10589.403, 155.464, 52620.241 20/03/17,13:55:58,04,08,2, 11.9,1,1, 2.299, 10589.404, 155.471, 52620.250 20/03/17,13:55:58,05,08,2, 11.9,1,1, 2.299, 10589.407, 155.524, 52620.232 20/03/17,13:55:58,06,08,2, 11.9,1,1, 2.299, 10589.383, 155.486, 52620.228 20/03/17,13:55:58,07,08,2, 11.9,1,1, 2.299, 10589.422, 155.508, 52620.277 20/03/17,13:55:58,08,08,2, 11.9,1,1, 2.299, 10589.406, 155.508, 52620.280 20/03/17,13:55:58,09,08,2, 11.9,1,1, 2.299, 10589.390, 155.505, 52620.240 20/03/17,13:55:58,10,08,2, 11.9,1,1, 2.299, 10589.372, 155.496, 52620.277 20/03/17,13:55:58,11,08,2, 11.9,1,1, 2.299, 10589.395, 155.497, 52620.293 20/03/17,13:55:58,12,08,2, 11.9,1,1, 2.299, 10589.394, 155.465, 52620.275 20/03/17,13:55:58,13,08,2, 11.9,1,1, 2.299, 10589.389, 155.522, 52620.284 20/03/17,13:55:58,14,08,2, 11.9,1,1, 2.299, 10589.392, 155.497, 52620.260 20/03/17,13:55:58,15,08,2, 11.9,1,1, 2.299, 10589.382, 155.433, 52620.231 20/03/17,13:55:58,16,08,2, 11.9,1,1, 2.299, 10589.408, 155.504, 52620.450 20/03/17,13:55:58,17,08,2, 11.9,1,1, 2.299, 10589.364, 155.480, 52620.210 20/03/17,13:55:58,18,08,2, 11.9,1,1, 2.299, 10589.374, 155.481, 52620.281 20/03/17,13:55:58,19,08,2, 11.9,1,1, 2.299, 10589.329, 155.440, 52620.210 20/03/17,13:55:59,00,06,2, 11.9,1,1, 2.303, 10589.336, 155.405, 52620.291 20/03/17,13:55:59,01,06,2, 11.9,1,1, 2.303, 10589.363, 155.472, 52620.253 20/03/17,13:55:59,02,06,2, 11.9,1,1, 2.303, 10589.366, 155.469, 52620.234 20/03/17,13:55:59,03,06,2, 11.9,1,1, 2.303, 10589.369, 155.489, 52620.283 20/03/17,13:55:59,04,06,2, 11.9,1,1, 2.303, 10589.365, 155.443, 52620.247 20/03/17,13:55:59,05,06,2, 11.9,1,1, 2.303, 10589.349, 155.496, 52620.301 20/03/17,13:55:59,06,06,2, 11.9,1,1, 2.303, 10589.364, 155.477, 52620.260 20/03/17,13:55:59,07,06,2, 11.9,1,1, 2.303, 10589.356, 155.458, 52620.263 20/03/17,13:55:59,08,06,2, 11.9,1,1, 2.303, 10589.355, 155.441, 52620.277 20/03/17,13:55:59,09,06,2, 11.9,1,1, 2.303, 10589.362, 155.465, 52620.325 20/03/17,13:55:59,10,06,2, 11.9,1,1, 2.303, 10589.359, 155.417, 52620.238 20/03/17,13:55:59,11,06,2, 11.9,1,1, 2.303, 10589.340, 155.418, 52620.271 20/03/17,13:55:59,12,06,2, 11.9,1,1, 2.303, 10589.322, 155.413, 52620.217 20/03/17,13:55:59,13,06,2, 11.9,1,1, 2.303, 10589.344, 155.436, 52620.256 20/03/17,13:55:59,14,06,2, 11.9,1,1, 2.303, 10589.368, 155.483, 52620.337 20/03/17,13:55:59,15,06,2, 11.9,1,1, 2.303, 10589.341, 155.408, 52620.242 20/03/17,13:55:59,16,06,2, 11.9,1,1, 2.303, 10589.359, 155.428, 52620.250 20/03/17,13:55:59,17,06,2, 11.9,1,1, 2.303, 10589.337, 155.422, 52620.257 20/03/17,13:55:59,18,06,2, 11.9,1,1, 2.303, 10589.350, 155.457, 52620.314 20/03/17,13:55:59,19,06,2, 11.9,1,1, 2.303, 10589.341, 155.405, 52620.291 20/03/17,13:56:00,00,07,2, 11.9,1,1, 2.299, 10589.294, 155.351, 52620.245 20/03/17,13:56:00,01,07,2, 11.9,1,1, 2.299, 10589.333, 155.479, 52620.266 20/03/17,13:56:00,02,07,2, 11.9,1,1, 2.299, 10589.343, 155.424, 52620.272 20/03/17,13:56:00,03,07,2, 11.9,1,1, 2.299, 10589.347, 155.427, 52620.279 20/03/17,13:56:00,04,07,2, 11.9,1,1, 2.299, 10589.342, 155.449, 52620.291 20/03/17,13:56:00,05,07,2, 11.9,1,1, 2.299, 10589.353, 155.459, 52620.322 20/03/17,13:56:00,06,07,2, 11.9,1,1, 2.299, 10589.337, 155.452, 52620.297 20/03/17,13:56:00,07,07,2, 11.9,1,1, 2.299, 10589.332, 155.445, 52620.278 20/03/17,13:56:00,08,07,2, 11.9,1,1, 2.299, 10589.324, 155.426, 52620.243 20/03/17,13:56:00,09,07,2, 11.9,1,1, 2.299, 10589.330, 155.425, 52620.257 20/03/17,13:56:00,10,07,2, 11.9,1,1, 2.299, 10589.298, 155.389, 52620.244 20/03/17,13:56:00,11,07,2, 11.9,1,1, 2.299, 10589.300, 155.360, 52620.247 20/03/17,13:56:00,12,07,2, 11.9,1,1, 2.299, 10589.329, 155.430, 52620.287 20/03/17,13:56:00,13,07,2, 11.9,1,1, 2.299, 10589.323, 155.430, 52620.263 20/03/17,13:56:00,14,07,2, 11.9,1,1, 2.299, 10589.331, 155.414, 52620.237 20/03/17,13:56:00,15,07,2, 11.9,1,1, 2.299, 10589.334, 155.410, 52620.384 20/03/17,13:56:00,16,07,2, 11.9,1,1, 2.299, 10589.292, 155.346, 52620.187 20/03/17,13:56:00,17,07,2, 11.9,1,1, 2.299, 10589.300, 155.397, 52620.242 20/03/17,13:56:00,18,07,2, 11.9,1,1, 2.299, 10589.280, 155.374, 52620.243 20/03/17,13:56:00,19,07,2, 11.9,1,1, 2.299, 10589.301, 155.351, 52620.245 20/03/17,13:56:01,00,07,2, 11.9,1,1, 2.300, 10589.278, 155.354, 52620.276 20/03/17,13:56:01,01,07,2, 11.9,1,1, 2.300, 10589.281, 155.361, 52620.263 20/03/17,13:56:01,02,07,2, 11.9,1,1, 2.300, 10589.305, 155.410, 52620.241 20/03/17,13:56:01,03,07,2, 11.9,1,1, 2.300, 10589.300, 155.326, 52620.216 20/03/17,13:56:01,04,07,2, 11.9,1,1, 2.300, 10589.303, 155.339, 52620.238 20/03/17,13:56:01,05,07,2, 11.9,1,1, 2.300, 10589.299, 155.384, 52620.234 20/03/17,13:56:01,06,07,2, 11.9,1,1, 2.300, 10589.285, 155.348, 52620.206 20/03/17,13:56:01,07,07,2, 11.9,1,1, 2.300, 10589.304, 155.340, 52620.225 20/03/17,13:56:01,08,07,2, 11.9,1,1, 2.300, 10589.318, 155.389, 52620.263 20/03/17,13:56:01,09,07,2, 11.9,1,1, 2.300, 10589.302, 155.357, 52620.225 20/03/17,13:56:01,10,07,2, 11.9,1,1, 2.300, 10589.280, 155.324, 52620.232 20/03/17,13:56:01,11,07,2, 11.9,1,1, 2.300, 10589.288, 155.391, 52620.236 20/03/17,13:56:01,12,07,2, 11.9,1,1, 2.300, 10589.290, 155.349, 52620.219 20/03/17,13:56:01,13,07,2, 11.9,1,1, 2.300, 10589.276, 155.336, 52620.231 20/03/17,13:56:01,14,07,2, 11.9,1,1, 2.300, 10589.261, 155.359, 52620.268 20/03/17,13:56:01,15,07,2, 11.9,1,1, 2.300, 10589.256, 155.331, 52620.266 20/03/17,13:56:01,16,07,2, 11.9,1,1, 2.300, 10589.300, 155.365, 52620.269 20/03/17,13:56:01,17,07,2, 11.9,1,1, 2.300, 10589.291, 155.312, 52620.231 20/03/17,13:56:01,18,07,2, 11.9,1,1, 2.300, 10589.300, 155.364, 52620.241 20/03/17,13:56:01,19,07,2, 11.9,1,1, 2.300, 10589.285, 155.354, 52620.276 20/03/17,13:56:02,00,07,2, 11.9,1,1, 2.301, 10589.269, 155.346, 52620.274 20/03/17,13:56:02,01,07,2, 11.9,1,1, 2.301, 10589.261, 155.313, 52620.232 20/03/17,13:56:02,02,07,2, 11.9,1,1, 2.301, 10589.294, 155.376, 52620.445 20/03/17,13:56:02,03,07,2, 11.9,1,1, 2.301, 10589.291, 155.320, 52620.158 20/03/17,13:56:02,04,07,2, 11.9,1,1, 2.301, 10589.278, 155.334, 52620.245 20/03/17,13:56:02,05,07,2, 11.9,1,1, 2.301, 10589.285, 155.325, 52620.231 20/03/17,13:56:02,06,07,2, 11.9,1,1, 2.301, 10589.350, 155.314, 52620.109 20/03/17,13:56:02,07,07,2, 11.9,1,1, 2.301, 10589.266, 155.280, 52619.972 20/03/17,13:56:02,08,07,2, 11.9,1,1, 2.301, 10589.286, 155.331, 52620.251 20/03/17,13:56:02,09,07,2, 11.9,1,1, 2.301, 10589.299, 155.327, 52620.257 20/03/17,13:56:02,10,07,2, 11.9,1,1, 2.301, 10589.286, 155.336, 52620.235 20/03/17,13:56:02,11,07,2, 11.9,1,1, 2.301, 10589.260, 155.319, 52620.248 20/03/17,13:56:02,12,07,2, 11.9,1,1, 2.301, 10589.259, 155.308, 52620.240 20/03/17,13:56:02,13,07,2, 11.9,1,1, 2.301, 10589.258, 155.310, 52620.246 20/03/17,13:56:02,14,07,2, 11.9,1,1, 2.301, 10589.275, 155.345, 52620.274 20/03/17,13:56:02,15,07,2, 11.9,1,1, 2.301, 10589.267, 155.322, 52620.245 20/03/17,13:56:02,16,07,2, 11.9,1,1, 2.301, 10589.267, 155.287, 52620.214 20/03/17,13:56:02,17,07,2, 11.9,1,1, 2.301, 10589.273, 155.324, 52620.276 20/03/17,13:56:02,18,07,2, 11.9,1,1, 2.301, 10589.280, 155.315, 52620.247 20/03/17,13:56:02,19,07,2, 11.9,1,1, 2.301, 10589.275, 155.346, 52620.274 20/03/17,13:56:03,00,08,2, 11.8,1,1, 2.301, 10589.244, 155.277, 52620.265 20/03/17,13:56:03,01,08,2, 11.8,1,1, 2.301, 10589.264, 155.339, 52620.310 20/03/17,13:56:03,02,08,2, 11.8,1,1, 2.301, 10589.262, 155.301, 52620.277 20/03/17,13:56:03,03,08,2, 11.8,1,1, 2.301, 10589.262, 155.271, 52620.228 20/03/17,13:56:03,04,08,2, 11.8,1,1, 2.301, 10589.277, 155.309, 52620.273 20/03/17,13:56:03,05,08,2, 11.8,1,1, 2.301, 10589.262, 155.307, 52620.286 20/03/17,13:56:03,06,08,2, 11.8,1,1, 2.301, 10589.254, 155.271, 52620.254 20/03/17,13:56:03,07,08,2, 11.8,1,1, 2.301, 10589.263, 155.276, 52620.252 20/03/17,13:56:03,08,08,2, 11.8,1,1, 2.301, 10589.258, 155.309, 52620.266 20/03/17,13:56:03,09,08,2, 11.8,1,1, 2.301, 10589.279, 155.317, 52620.310 20/03/17,13:56:03,10,08,2, 11.8,1,1, 2.301, 10589.241, 155.321, 52620.272 20/03/17,13:56:03,11,08,2, 11.8,1,1, 2.301, 10589.233, 155.285, 52620.226 20/03/17,13:56:03,12,08,2, 11.8,1,1, 2.301, 10589.252, 155.285, 52620.253 20/03/17,13:56:03,13,08,2, 11.8,1,1, 2.301, 10589.228, 155.314, 52620.289 20/03/17,13:56:03,14,08,2, 11.8,1,1, 2.301, 10589.247, 155.330, 52620.251 20/03/17,13:56:03,15,08,2, 11.8,1,1, 2.301, 10589.255, 155.309, 52620.266 20/03/17,13:56:03,16,08,2, 11.8,1,1, 2.301, 10589.253, 155.240, 52620.201 20/03/17,13:56:03,17,08,2, 11.8,1,1, 2.301, 10589.245, 155.271, 52620.205 20/03/17,13:56:03,18,08,2, 11.8,1,1, 2.301, 10589.273, 155.297, 52620.259 20/03/17,13:56:03,19,08,2, 11.8,1,1, 2.301, 10589.252, 155.277, 52620.265 20/03/17,13:56:04,00,08,2, 11.9,1,1, 2.299, 10589.211, 155.214, 52620.216 20/03/17,13:56:04,01,08,2, 11.9,1,1, 2.299, 10589.252, 155.302, 52620.255 20/03/17,13:56:04,02,08,2, 11.9,1,1, 2.299, 10589.253, 155.259, 52620.227 20/03/17,13:56:04,03,08,2, 11.9,1,1, 2.299, 10589.274, 155.276, 52620.283 20/03/17,13:56:04,04,08,2, 11.9,1,1, 2.299, 10589.228, 155.229, 52620.200 20/03/17,13:56:04,05,08,2, 11.9,1,1, 2.299, 10589.270, 155.265, 52620.241 20/03/17,13:56:04,06,08,2, 11.9,1,1, 2.299, 10589.268, 155.273, 52620.270 20/03/17,13:56:04,07,08,2, 11.9,1,1, 2.299, 10589.228, 155.240, 52620.221 20/03/17,13:56:04,08,08,2, 11.9,1,1, 2.299, 10589.244, 155.281, 52620.229 20/03/17,13:56:04,09,08,2, 11.9,1,1, 2.299, 10589.239, 155.240, 52620.171 20/03/17,13:56:04,10,08,2, 11.9,1,1, 2.299, 10589.236, 155.241, 52620.242 20/03/17,13:56:04,11,08,2, 11.9,1,1, 2.299, 10589.243, 155.233, 52620.224 20/03/17,13:56:04,12,08,2, 11.9,1,1, 2.299, 10589.249, 155.288, 52620.297 20/03/17,13:56:04,13,08,2, 11.9,1,1, 2.299, 10589.271, 155.256, 52620.258 20/03/17,13:56:04,14,08,2, 11.9,1,1, 2.299, 10589.256, 155.257, 52620.264 20/03/17,13:56:04,15,08,2, 11.9,1,1, 2.299, 10589.235, 155.264, 52620.294 20/03/17,13:56:04,16,08,2, 11.9,1,1, 2.299, 10589.235, 155.248, 52620.255 20/03/17,13:56:04,17,08,2, 11.9,1,1, 2.299, 10589.223, 155.222, 52620.253 20/03/17,13:56:04,18,08,2, 11.9,1,1, 2.299, 10589.223, 155.249, 52620.292 20/03/17,13:56:04,19,08,2, 11.9,1,1, 2.299, 10589.215, 155.214, 52620.216 20/03/17,13:56:05,00,08,2, 11.9,1,1, 2.303, 10589.228, 155.225, 52620.257 20/03/17,13:56:05,01,08,2, 11.9,1,1, 2.303, 10589.213, 155.214, 52620.219 20/03/17,13:56:05,02,08,2, 11.9,1,1, 2.303, 10589.239, 155.237, 52620.225 20/03/17,13:56:05,03,08,2, 11.9,1,1, 2.303, 10589.234, 155.232, 52620.252 20/03/17,13:56:05,04,08,2, 11.9,1,1, 2.303, 10589.261, 155.208, 52620.253 20/03/17,13:56:05,05,08,2, 11.9,1,1, 2.303, 10589.236, 155.232, 52620.243 20/03/17,13:56:05,06,08,2, 11.9,1,1, 2.303, 10589.237, 155.221, 52620.247 20/03/17,13:56:05,07,08,2, 11.9,1,1, 2.303, 10589.241, 155.234, 52620.256 20/03/17,13:56:05,08,08,2, 11.9,1,1, 2.303, 10589.218, 155.220, 52620.263 20/03/17,13:56:05,09,08,2, 11.9,1,1, 2.303, 10589.244, 155.258, 52620.258 20/03/17,13:56:05,10,08,2, 11.9,1,1, 2.303, 10589.244, 155.233, 52620.248 20/03/17,13:56:05,11,08,2, 11.9,1,1, 2.303, 10589.231, 155.221, 52620.231 20/03/17,13:56:05,12,08,2, 11.9,1,1, 2.303, 10589.226, 155.206, 52620.254 20/03/17,13:56:05,13,08,2, 11.9,1,1, 2.303, 10589.244, 155.237, 52620.223 20/03/17,13:56:05,14,08,2, 11.9,1,1, 2.303, 10589.188, 155.177, 52620.257 20/03/17,13:56:05,15,08,2, 11.9,1,1, 2.303, 10589.231, 155.185, 52620.273 20/03/17,13:56:05,16,08,2, 11.9,1,1, 2.303, 10589.237, 155.231, 52620.308 20/03/17,13:56:05,17,08,2, 11.9,1,1, 2.303, 10589.216, 155.166, 52620.255 20/03/17,13:56:05,18,08,2, 11.9,1,1, 2.303, 10589.233, 155.234, 52620.275 20/03/17,13:56:05,19,08,2, 11.9,1,1, 2.303, 10589.231, 155.225, 52620.257 20/03/17,13:56:06,00,09,2, 11.9,1,1, 2.300, 10589.203, 155.204, 52620.257 20/03/17,13:56:06,01,09,2, 11.9,1,1, 2.300, 10589.238, 155.203, 52620.279 20/03/17,13:56:06,02,09,2, 11.9,1,1, 2.300, 10589.234, 155.232, 52620.295 20/03/17,13:56:06,03,09,2, 11.9,1,1, 2.300, 10589.214, 155.152, 52620.225 20/03/17,13:56:06,04,09,2, 11.9,1,1, 2.300, 10589.227, 155.194, 52620.243 20/03/17,13:56:06,05,09,2, 11.9,1,1, 2.300, 10589.246, 155.224, 52620.289 20/03/17,13:56:06,06,09,2, 11.9,1,1, 2.300, 10589.238, 155.203, 52620.256 20/03/17,13:56:06,07,09,2, 11.9,1,1, 2.300, 10589.208, 155.174, 52620.250 20/03/17,13:56:06,08,09,2, 11.9,1,1, 2.300, 10589.214, 155.152, 52620.225 20/03/17,13:56:06,09,09,2, 11.9,1,1, 2.300, 10589.227, 155.197, 52620.306 20/03/17,13:56:06,10,09,2, 11.9,1,1, 2.300, 10589.198, 155.152, 52620.198 20/03/17,13:56:06,11,09,2, 11.9,1,1, 2.300, 10589.212, 155.170, 52620.247 20/03/17,13:56:06,12,09,2, 11.9,1,1, 2.300, 10589.202, 155.151, 52620.213 20/03/17,13:56:06,13,09,2, 11.9,1,1, 2.300, 10589.226, 155.183, 52620.258 20/03/17,13:56:06,14,09,2, 11.9,1,1, 2.300, 10589.210, 155.177, 52620.265 20/03/17,13:56:06,15,09,2, 11.9,1,1, 2.300, 10589.191, 155.124, 52620.207 20/03/17,13:56:06,16,09,2, 11.9,1,1, 2.300, 10589.204, 155.203, 52620.262 20/03/17,13:56:06,17,09,2, 11.9,1,1, 2.300, 10589.204, 155.163, 52620.221 20/03/17,13:56:06,18,09,2, 11.9,1,1, 2.300, 10589.216, 155.184, 52620.249 20/03/17,13:56:06,19,09,2, 11.9,1,1, 2.300, 10589.210, 155.204, 52620.257 20/03/17,13:56:07,00,08,2, 11.8,1,1, 2.302, 10589.211, 155.146, 52620.223 20/03/17,13:56:07,01,08,2, 11.8,1,1, 2.302, 10589.207, 155.214, 52620.269 20/03/17,13:56:07,02,08,2, 11.8,1,1, 2.302, 10589.212, 155.164, 52620.279 20/03/17,13:56:07,03,08,2, 11.8,1,1, 2.302, 10589.202, 155.182, 52620.220 20/03/17,13:56:07,04,08,2, 11.8,1,1, 2.302, 10589.201, 155.151, 52620.217 20/03/17,13:56:07,05,08,2, 11.8,1,1, 2.302, 10589.212, 155.179, 52620.262 20/03/17,13:56:07,06,08,2, 11.8,1,1, 2.302, 10589.193, 155.122, 52620.192 20/03/17,13:56:07,07,08,2, 11.8,1,1, 2.302, 10589.220, 155.168, 52620.241 20/03/17,13:56:07,08,08,2, 11.8,1,1, 2.302, 10589.280, 155.146, 52619.988 20/03/17,13:56:07,09,08,2, 11.8,1,1, 2.302, 10589.228, 155.156, 52620.214 20/03/17,13:56:07,10,08,2, 11.8,1,1, 2.302, 10589.223, 155.186, 52620.231 20/03/17,13:56:07,11,08,2, 11.8,1,1, 2.302, 10589.212, 155.195, 52620.231 20/03/17,13:56:07,12,08,2, 11.8,1,1, 2.302, 10589.228, 155.158, 52620.265 20/03/17,13:56:07,13,08,2, 11.8,1,1, 2.302, 10589.184, 155.112, 52620.242 20/03/17,13:56:07,14,08,2, 11.8,1,1, 2.302, 10589.205, 155.171, 52620.269 20/03/17,13:56:07,15,08,2, 11.8,1,1, 2.302, 10589.225, 155.160, 52620.295 20/03/17,13:56:07,16,08,2, 11.8,1,1, 2.302, 10589.179, 155.111, 52620.222 20/03/17,13:56:07,17,08,2, 11.8,1,1, 2.302, 10589.202, 155.115, 52620.227 20/03/17,13:56:07,18,08,2, 11.8,1,1, 2.302, 10589.210, 155.125, 52620.208 20/03/17,13:56:07,19,08,2, 11.8,1,1, 2.302, 10589.219, 155.146, 52620.223 20/03/17,13:56:08,00,09,2, 11.9,1,1, 2.300, 10589.161, 155.101, 52620.255 20/03/17,13:56:08,01,09,2, 11.9,1,1, 2.300, 10589.176, 155.059, 52620.179 20/03/17,13:56:08,02,09,2, 11.9,1,1, 2.300, 10589.197, 155.095, 52620.199 20/03/17,13:56:08,03,09,2, 11.9,1,1, 2.300, 10589.191, 155.075, 52620.197 20/03/17,13:56:08,04,09,2, 11.9,1,1, 2.300, 10589.222, 155.114, 52620.274 20/03/17,13:56:08,05,09,2, 11.9,1,1, 2.300, 10589.187, 155.128, 52620.236 20/03/17,13:56:08,06,09,2, 11.9,1,1, 2.300, 10589.202, 155.076, 52620.226 20/03/17,13:56:08,07,09,2, 11.9,1,1, 2.300, 10589.197, 155.145, 52620.245 20/03/17,13:56:08,08,09,2, 11.9,1,1, 2.300, 10589.191, 155.070, 52620.191 20/03/17,13:56:08,09,09,2, 11.9,1,1, 2.300, 10589.200, 155.090, 52620.257 20/03/17,13:56:08,10,09,2, 11.9,1,1, 2.300, 10589.203, 155.081, 52620.249 20/03/17,13:56:08,11,09,2, 11.9,1,1, 2.300, 10589.188, 155.079, 52620.218 20/03/17,13:56:08,12,09,2, 11.9,1,1, 2.300, 10589.186, 155.095, 52620.208 20/03/17,13:56:08,13,09,2, 11.9,1,1, 2.300, 10589.176, 155.084, 52620.213 20/03/17,13:56:08,14,09,2, 11.9,1,1, 2.300, 10589.190, 155.129, 52620.248 20/03/17,13:56:08,15,09,2, 11.9,1,1, 2.300, 10589.193, 155.097, 52620.239 20/03/17,13:56:08,16,09,2, 11.9,1,1, 2.300, 10589.198, 155.114, 52620.264 20/03/17,13:56:08,17,09,2, 11.9,1,1, 2.300, 10589.164, 155.058, 52620.211 20/03/17,13:56:08,18,09,2, 11.9,1,1, 2.300, 10589.201, 155.055, 52620.197 20/03/17,13:56:08,19,09,2, 11.9,1,1, 2.300, 10589.167, 155.101, 52620.255 20/03/17,13:56:09,00,09,2, 11.9,1,1, 2.299, 10589.186, 155.009, 52620.248 20/03/17,13:56:09,01,09,2, 11.9,1,1, 2.299, 10589.181, 155.053, 52620.248 20/03/17,13:56:09,02,09,2, 11.9,1,1, 2.299, 10589.197, 155.047, 52620.235 20/03/17,13:56:09,03,09,2, 11.9,1,1, 2.299, 10589.172, 155.017, 52620.257 20/03/17,13:56:09,04,09,2, 11.9,1,1, 2.299, 10589.195, 155.071, 52620.276 20/03/17,13:56:09,05,09,2, 11.9,1,1, 2.299, 10589.197, 155.040, 52620.231 20/03/17,13:56:09,06,09,2, 11.9,1,1, 2.299, 10589.183, 155.012, 52620.229 20/03/17,13:56:09,07,09,2, 11.9,1,1, 2.299, 10589.177, 154.971, 52620.212 20/03/17,13:56:09,08,09,2, 11.9,1,1, 2.299, 10589.168, 155.016, 52620.231 20/03/17,13:56:09,09,09,2, 11.9,1,1, 2.299, 10589.189, 155.020, 52620.268 20/03/17,13:56:09,10,09,2, 11.9,1,1, 2.299, 10589.191, 155.070, 52620.279 20/03/17,13:56:09,11,09,2, 11.9,1,1, 2.299, 10589.157, 154.979, 52620.246 20/03/17,13:56:09,12,09,2, 11.9,1,1, 2.299, 10589.164, 155.004, 52620.220 20/03/17,13:56:09,13,09,2, 11.9,1,1, 2.299, 10589.155, 154.976, 52620.192 20/03/17,13:56:09,14,09,2, 11.9,1,1, 2.299, 10589.198, 155.020, 52620.265 20/03/17,13:56:09,15,09,2, 11.9,1,1, 2.299, 10589.183, 155.024, 52620.294 20/03/17,13:56:09,16,09,2, 11.9,1,1, 2.299, 10589.165, 155.009, 52620.262 20/03/17,13:56:09,17,09,2, 11.9,1,1, 2.299, 10589.165, 155.004, 52620.233 20/03/17,13:56:09,18,09,2, 11.9,1,1, 2.299, 10589.174, 155.029, 52620.271 20/03/17,13:56:09,19,09,2, 11.9,1,1, 2.299, 10589.193, 155.009, 52620.248 20/03/17,13:56:10,00,08,2, 11.9,1,1, 2.302, 10589.169, 154.959, 52620.276 20/03/17,13:56:10,01,08,2, 11.9,1,1, 2.302, 10589.201, 155.006, 52620.234 20/03/17,13:56:10,02,08,2, 11.9,1,1, 2.302, 10589.142, 155.004, 52620.108 20/03/17,13:56:10,03,08,2, 11.9,1,1, 2.302, 10589.143, 154.960, 52620.271 20/03/17,13:56:10,04,08,2, 11.9,1,1, 2.302, 10589.158, 154.964, 52620.170 20/03/17,13:56:10,05,08,2, 11.9,1,1, 2.302, 10589.186, 154.929, 52620.193 20/03/17,13:56:10,06,08,2, 11.9,1,1, 2.302, 10589.177, 154.973, 52620.264 20/03/17,13:56:10,07,08,2, 11.9,1,1, 2.302, 10589.163, 154.986, 52620.275 20/03/17,13:56:10,08,08,2, 11.9,1,1, 2.302, 10589.159, 154.997, 52620.262 20/03/17,13:56:10,09,08,2, 11.9,1,1, 2.302, 10589.153, 154.950, 52620.224 20/03/17,13:56:10,10,08,2, 11.9,1,1, 2.302, 10589.152, 154.934, 52620.168 20/03/17,13:56:10,11,08,2, 11.9,1,1, 2.302, 10589.156, 155.039, 52620.447 20/03/17,13:56:10,12,08,2, 11.9,1,1, 2.302, 10589.166, 154.995, 52620.262 20/03/17,13:56:10,13,08,2, 11.9,1,1, 2.302, 10589.139, 154.983, 52620.273 20/03/17,13:56:10,14,08,2, 11.9,1,1, 2.302, 10589.119, 154.921, 52620.207 20/03/17,13:56:10,15,08,2, 11.9,1,1, 2.302, 10589.178, 154.965, 52620.252 20/03/17,13:56:10,16,08,2, 11.9,1,1, 2.302, 10589.160, 154.942, 52620.242 20/03/17,13:56:10,17,08,2, 11.9,1,1, 2.302, 10589.174, 154.921, 52620.205 20/03/17,13:56:10,18,08,2, 11.9,1,1, 2.302, 10589.167, 154.919, 52620.214 20/03/17,13:56:10,19,08,2, 11.9,1,1, 2.302, 10589.171, 154.959, 52620.276 20/03/17,13:56:11,00,08,2, 11.9,1,1, 2.303, 10589.128, 154.868, 52620.181 20/03/17,13:56:11,01,08,2, 11.9,1,1, 2.303, 10589.159, 154.936, 52620.251 20/03/17,13:56:11,02,08,2, 11.9,1,1, 2.303, 10589.154, 154.909, 52619.960 20/03/17,13:56:11,03,08,2, 11.9,1,1, 2.303, 10589.154, 154.964, 52620.200 20/03/17,13:56:11,04,08,2, 11.9,1,1, 2.303, 10589.141, 154.915, 52620.209 20/03/17,13:56:11,05,08,2, 11.9,1,1, 2.303, 10589.128, 154.931, 52620.191 20/03/17,13:56:11,06,08,2, 11.9,1,1, 2.303, 10589.163, 154.939, 52620.183 20/03/17,13:56:11,07,08,2, 11.9,1,1, 2.303, 10589.165, 154.964, 52620.239 20/03/17,13:56:11,08,08,2, 11.9,1,1, 2.303, 10589.137, 154.879, 52620.207 20/03/17,13:56:11,09,08,2, 11.9,1,1, 2.303, 10589.178, 154.945, 52620.259 20/03/17,13:56:11,10,08,2, 11.9,1,1, 2.303, 10589.152, 154.917, 52620.240 20/03/17,13:56:11,11,08,2, 11.9,1,1, 2.303, 10589.127, 154.924, 52620.243 20/03/17,13:56:11,12,08,2, 11.9,1,1, 2.303, 10589.133, 154.921, 52620.215 20/03/17,13:56:11,13,08,2, 11.9,1,1, 2.303, 10589.141, 154.903, 52620.187 20/03/17,13:56:11,14,08,2, 11.9,1,1, 2.303, 10589.148, 154.909, 52620.219 20/03/17,13:56:11,15,08,2, 11.9,1,1, 2.303, 10589.136, 154.888, 52620.209 20/03/17,13:56:11,16,08,2, 11.9,1,1, 2.303, 10589.144, 154.924, 52620.227 20/03/17,13:56:11,17,08,2, 11.9,1,1, 2.303, 10589.156, 154.920, 52620.204 20/03/17,13:56:11,18,08,2, 11.9,1,1, 2.303, 10589.136, 154.900, 52620.193 20/03/17,13:56:11,19,08,2, 11.9,1,1, 2.303, 10589.132, 154.868, 52620.181 20/03/17,13:56:12,00,08,2, 11.9,1,1, 2.299, 10589.103, 154.785, 52620.232 20/03/17,13:56:12,01,08,2, 11.9,1,1, 2.299, 10589.162, 154.904, 52620.233 20/03/17,13:56:12,02,08,2, 11.9,1,1, 2.299, 10589.133, 154.860, 52620.195 20/03/17,13:56:12,03,08,2, 11.9,1,1, 2.299, 10589.156, 154.904, 52620.288 20/03/17,13:56:12,04,08,2, 11.9,1,1, 2.299, 10589.087, 154.845, 52620.188 20/03/17,13:56:12,05,08,2, 11.9,1,1, 2.299, 10589.128, 154.861, 52620.268 20/03/17,13:56:12,06,08,2, 11.9,1,1, 2.299, 10589.114, 154.849, 52620.239 20/03/17,13:56:12,07,08,2, 11.9,1,1, 2.299, 10589.136, 154.882, 52620.254 20/03/17,13:56:12,08,08,2, 11.9,1,1, 2.299, 10589.134, 154.846, 52620.233 20/03/17,13:56:12,09,08,2, 11.9,1,1, 2.299, 10589.126, 154.829, 52620.188 20/03/17,13:56:12,10,08,2, 11.9,1,1, 2.299, 10589.151, 154.855, 52620.248 20/03/17,13:56:12,11,08,2, 11.9,1,1, 2.299, 10589.144, 154.865, 52620.236 20/03/17,13:56:12,12,08,2, 11.9,1,1, 2.299, 10589.103, 154.828, 52620.219 20/03/17,13:56:12,13,08,2, 11.9,1,1, 2.299, 10589.142, 154.849, 52620.223 20/03/17,13:56:12,14,08,2, 11.9,1,1, 2.299, 10589.136, 154.823, 52620.200 20/03/17,13:56:12,15,08,2, 11.9,1,1, 2.299, 10589.139, 154.841, 52620.209 20/03/17,13:56:12,16,08,2, 11.9,1,1, 2.299, 10589.111, 154.817, 52620.156 20/03/17,13:56:12,17,08,2, 11.9,1,1, 2.299, 10589.156, 154.839, 52620.212 20/03/17,13:56:12,18,08,2, 11.9,1,1, 2.299, 10589.117, 154.811, 52620.217 20/03/17,13:56:12,19,08,2, 11.9,1,1, 2.299, 10589.105, 154.785, 52620.232 20/03/17,13:56:13,00,08,2, 11.9,1,1, 2.300, 10589.103, 154.798, 52620.219 20/03/17,13:56:13,01,08,2, 11.9,1,1, 2.300, 10589.125, 154.796, 52620.190 20/03/17,13:56:13,02,08,2, 11.9,1,1, 2.300, 10589.127, 154.863, 52620.240 20/03/17,13:56:13,03,08,2, 11.9,1,1, 2.300, 10589.132, 154.838, 52620.251 20/03/17,13:56:13,04,08,2, 11.9,1,1, 2.300, 10589.142, 154.806, 52620.097 20/03/17,13:56:13,05,08,2, 11.9,1,1, 2.300, 10589.119, 154.765, 52620.193 20/03/17,13:56:13,06,08,2, 11.9,1,1, 2.300, 10589.132, 154.765, 52620.193 20/03/17,13:56:13,07,08,2, 11.9,1,1, 2.300, 10589.122, 154.781, 52620.212 20/03/17,13:56:13,08,08,2, 11.9,1,1, 2.300, 10589.129, 154.815, 52620.250 20/03/17,13:56:13,09,08,2, 11.9,1,1, 2.300, 10589.095, 154.786, 52620.240 20/03/17,13:56:13,10,08,2, 11.9,1,1, 2.300, 10589.116, 154.803, 52620.216 20/03/17,13:56:13,11,08,2, 11.9,1,1, 2.300, 10589.148, 154.771, 52619.929 20/03/17,13:56:13,12,08,2, 11.9,1,1, 2.300, 10589.100, 154.799, 52620.253 20/03/17,13:56:13,13,08,2, 11.9,1,1, 2.300, 10589.110, 154.804, 52620.260 20/03/17,13:56:13,14,08,2, 11.9,1,1, 2.300, 10589.101, 154.765, 52620.245 20/03/17,13:56:13,15,08,2, 11.9,1,1, 2.300, 10589.105, 154.816, 52620.193 20/03/17,13:56:13,16,08,2, 11.9,1,1, 2.300, 10589.138, 154.831, 52620.255 20/03/17,13:56:13,17,08,2, 11.9,1,1, 2.300, 10589.076, 154.766, 52620.159 20/03/17,13:56:13,18,08,2, 11.9,1,1, 2.300, 10589.107, 154.779, 52620.210 20/03/17,13:56:13,19,08,2, 11.9,1,1, 2.300, 10589.105, 154.798, 52620.219 20/03/17,13:56:14,00,07,2, 11.9,1,1, 2.303, 10589.069, 154.748, 52620.227 20/03/17,13:56:14,01,07,2, 11.9,1,1, 2.303, 10589.069, 154.801, 52620.184 20/03/17,13:56:14,02,07,2, 11.9,1,1, 2.303, 10589.129, 154.811, 52620.434 20/03/17,13:56:14,03,07,2, 11.9,1,1, 2.303, 10589.091, 154.790, 52620.147 20/03/17,13:56:14,04,07,2, 11.9,1,1, 2.303, 10589.100, 154.795, 52620.236 20/03/17,13:56:14,05,07,2, 11.9,1,1, 2.303, 10589.085, 154.760, 52620.207 20/03/17,13:56:14,06,07,2, 11.9,1,1, 2.303, 10589.114, 154.761, 52620.203 20/03/17,13:56:14,07,07,2, 11.9,1,1, 2.303, 10589.123, 154.718, 52620.176 20/03/17,13:56:14,08,07,2, 11.9,1,1, 2.303, 10589.093, 154.734, 52620.171 20/03/17,13:56:14,09,07,2, 11.9,1,1, 2.303, 10589.121, 154.772, 52620.225 20/03/17,13:56:14,10,07,2, 11.9,1,1, 2.303, 10589.115, 154.730, 52620.198 20/03/17,13:56:14,11,07,2, 11.9,1,1, 2.303, 10589.095, 154.718, 52620.154 20/03/17,13:56:14,12,07,2, 11.9,1,1, 2.303, 10589.116, 154.734, 52620.196 20/03/17,13:56:14,13,07,2, 11.9,1,1, 2.303, 10589.106, 154.779, 52620.259 20/03/17,13:56:14,14,07,2, 11.9,1,1, 2.303, 10589.101, 154.789, 52620.236 20/03/17,13:56:14,15,07,2, 11.9,1,1, 2.303, 10589.098, 154.810, 52620.257 20/03/17,13:56:14,16,07,2, 11.9,1,1, 2.303, 10589.091, 154.735, 52620.235 20/03/17,13:56:14,17,07,2, 11.9,1,1, 2.303, 10589.113, 154.717, 52620.231 20/03/17,13:56:14,18,07,2, 11.9,1,1, 2.303, 10589.121, 154.756, 52620.296 20/03/17,13:56:14,19,07,2, 11.9,1,1, 2.303, 10589.077, 154.748, 52620.227 20/03/17,13:56:15,00,08,2, 11.9,1,1, 2.301, 10589.061, 154.709, 52620.243 20/03/17,13:56:15,01,08,2, 11.9,1,1, 2.301, 10589.095, 154.728, 52620.249 20/03/17,13:56:15,02,08,2, 11.9,1,1, 2.301, 10589.079, 154.745, 52620.276 20/03/17,13:56:15,03,08,2, 11.9,1,1, 2.301, 10589.084, 154.751, 52620.263 20/03/17,13:56:15,04,08,2, 11.9,1,1, 2.301, 10589.092, 154.702, 52620.229 20/03/17,13:56:15,05,08,2, 11.9,1,1, 2.301, 10589.103, 154.728, 52620.267 20/03/17,13:56:15,06,08,2, 11.9,1,1, 2.301, 10589.065, 154.703, 52620.201 20/03/17,13:56:15,07,08,2, 11.9,1,1, 2.301, 10589.078, 154.700, 52620.204 20/03/17,13:56:15,08,08,2, 11.9,1,1, 2.301, 10589.066, 154.730, 52620.247 20/03/17,13:56:15,09,08,2, 11.9,1,1, 2.301, 10589.094, 154.712, 52620.235 20/03/17,13:56:15,10,08,2, 11.9,1,1, 2.301, 10589.082, 154.711, 52620.232 20/03/17,13:56:15,11,08,2, 11.9,1,1, 2.301, 10589.088, 154.713, 52620.220 20/03/17,13:56:15,12,08,2, 11.9,1,1, 2.301, 10589.079, 154.719, 52620.223 20/03/17,13:56:15,13,08,2, 11.9,1,1, 2.301, 10589.071, 154.705, 52620.237 20/03/17,13:56:15,14,08,2, 11.9,1,1, 2.301, 10589.083, 154.710, 52620.270 20/03/17,13:56:15,15,08,2, 11.9,1,1, 2.301, 10589.115, 154.742, 52620.146 20/03/17,13:56:15,16,08,2, 11.9,1,1, 2.301, 10589.056, 154.733, 52620.223 20/03/17,13:56:15,17,08,2, 11.9,1,1, 2.301, 10589.064, 154.680, 52620.182 20/03/17,13:56:15,18,08,2, 11.9,1,1, 2.301, 10589.067, 154.710, 52620.229 20/03/17,13:56:15,19,08,2, 11.9,1,1, 2.301, 10589.068, 154.709, 52620.243 20/03/17,13:56:16,00,07,2, 11.9,1,1, 2.300, 10589.019, 154.651, 52620.528 20/03/17,13:56:16,01,07,2, 11.9,1,1, 2.300, 10589.096, 154.738, 52620.261 20/03/17,13:56:16,02,07,2, 11.9,1,1, 2.300, 10589.086, 154.713, 52620.292 20/03/17,13:56:16,03,07,2, 11.9,1,1, 2.300, 10589.051, 154.689, 52620.205 20/03/17,13:56:16,04,07,2, 11.9,1,1, 2.300, 10589.064, 154.707, 52620.249 20/03/17,13:56:16,05,07,2, 11.9,1,1, 2.300, 10589.053, 154.671, 52620.213 20/03/17,13:56:16,06,07,2, 11.9,1,1, 2.300, 10589.049, 154.730, 52620.262 20/03/17,13:56:16,07,07,2, 11.9,1,1, 2.300, 10589.080, 154.728, 52620.281 20/03/17,13:56:16,08,07,2, 11.9,1,1, 2.300, 10589.058, 154.691, 52620.259 20/03/17,13:56:16,09,07,2, 11.9,1,1, 2.300, 10589.040, 154.652, 52620.224 20/03/17,13:56:16,10,07,2, 11.9,1,1, 2.300, 10589.053, 154.729, 52620.289 20/03/17,13:56:16,11,07,2, 11.9,1,1, 2.300, 10589.076, 154.761, 52620.256 20/03/17,13:56:16,12,07,2, 11.9,1,1, 2.300, 10589.044, 154.743, 52620.272 20/03/17,13:56:16,13,07,2, 11.9,1,1, 2.300, 10589.071, 154.738, 52620.257 20/03/17,13:56:16,14,07,2, 11.9,1,1, 2.300, 10589.031, 154.685, 52620.204 20/03/17,13:56:16,15,07,2, 11.9,1,1, 2.300, 10589.023, 154.666, 52620.247 20/03/17,13:56:16,16,07,2, 11.9,1,1, 2.300, 10589.022, 154.695, 52620.234 20/03/17,13:56:16,17,07,2, 11.9,1,1, 2.300, 10589.076, 154.645, 52619.842 20/03/17,13:56:16,18,07,2, 11.9,1,1, 2.300, 10589.058, 154.696, 52620.228 20/03/17,13:56:16,19,07,2, 11.9,1,1, 2.300, 10589.022, 154.651, 52620.528 20/03/17,13:56:17,00,07,2, 11.9,1,1, 2.299, 10589.002, 154.645, 52620.239 20/03/17,13:56:17,01,07,2, 11.9,1,1, 2.299, 10589.067, 154.671, 52620.234 20/03/17,13:56:17,02,07,2, 11.9,1,1, 2.299, 10589.027, 154.639, 52620.220 20/03/17,13:56:17,03,07,2, 11.9,1,1, 2.299, 10589.044, 154.652, 52620.248 20/03/17,13:56:17,04,07,2, 11.9,1,1, 2.299, 10589.052, 154.678, 52620.294 20/03/17,13:56:17,05,07,2, 11.9,1,1, 2.299, 10589.023, 154.695, 52620.276 20/03/17,13:56:17,06,07,2, 11.9,1,1, 2.299, 10589.035, 154.706, 52620.303 20/03/17,13:56:17,07,07,2, 11.9,1,1, 2.299, 10589.023, 154.685, 52620.267 20/03/17,13:56:17,08,07,2, 11.9,1,1, 2.299, 10588.998, 154.662, 52620.248 20/03/17,13:56:17,09,07,2, 11.9,1,1, 2.299, 10589.031, 154.679, 52620.265 20/03/17,13:56:17,10,07,2, 11.9,1,1, 2.299, 10589.018, 154.678, 52620.235 20/03/17,13:56:17,11,07,2, 11.9,1,1, 2.299, 10589.002, 154.617, 52620.189 20/03/17,13:56:17,12,07,2, 11.9,1,1, 2.299, 10588.981, 154.622, 52620.208 20/03/17,13:56:17,13,07,2, 11.9,1,1, 2.299, 10589.003, 154.692, 52620.287 20/03/17,13:56:17,14,07,2, 11.9,1,1, 2.299, 10588.985, 154.670, 52620.265 20/03/17,13:56:17,15,07,2, 11.9,1,1, 2.299, 10589.016, 154.658, 52620.283 20/03/17,13:56:17,16,07,2, 11.9,1,1, 2.299, 10589.013, 154.670, 52620.256 20/03/17,13:56:17,17,07,2, 11.9,1,1, 2.299, 10588.977, 154.623, 52620.256 20/03/17,13:56:17,18,07,2, 11.9,1,1, 2.299, 10588.975, 154.660, 52620.278 20/03/17,13:56:17,19,07,2, 11.9,1,1, 2.299, 10589.003, 154.645, 52620.239 20/03/17,13:56:18,00,08,2, 11.9,1,1, 2.302, 10588.977, 154.635, 52620.281 20/03/17,13:56:18,01,08,2, 11.9,1,1, 2.302, 10588.985, 154.651, 52620.249 20/03/17,13:56:18,02,08,2, 11.9,1,1, 2.302, 10588.992, 154.652, 52620.246 20/03/17,13:56:18,03,08,2, 11.9,1,1, 2.302, 10588.989, 154.648, 52620.271 20/03/17,13:56:18,04,08,2, 11.9,1,1, 2.302, 10588.985, 154.643, 52620.240 20/03/17,13:56:18,05,08,2, 11.9,1,1, 2.302, 10588.983, 154.672, 52620.281 20/03/17,13:56:18,06,08,2, 11.9,1,1, 2.302, 10588.984, 154.687, 52620.283 20/03/17,13:56:18,07,08,2, 11.9,1,1, 2.302, 10588.965, 154.635, 52620.262 20/03/17,13:56:18,08,08,2, 11.9,1,1, 2.302, 10588.977, 154.638, 52620.290 20/03/17,13:56:18,09,08,2, 11.9,1,1, 2.302, 10588.974, 154.650, 52620.279 20/03/17,13:56:18,10,08,2, 11.9,1,1, 2.302, 10588.990, 154.623, 52620.262 20/03/17,13:56:18,11,08,2, 11.9,1,1, 2.302, 10588.982, 154.649, 52620.273 20/03/17,13:56:18,12,08,2, 11.9,1,1, 2.302, 10588.942, 154.632, 52620.264 20/03/17,13:56:18,13,08,2, 11.9,1,1, 2.302, 10588.995, 154.640, 52620.295 20/03/17,13:56:18,14,08,2, 11.9,1,1, 2.302, 10588.965, 154.626, 52620.271 20/03/17,13:56:18,15,08,2, 11.9,1,1, 2.302, 10588.957, 154.635, 52620.302 20/03/17,13:56:18,16,08,2, 11.9,1,1, 2.302, 10588.970, 154.644, 52620.286 20/03/17,13:56:18,17,08,2, 11.9,1,1, 2.302, 10588.919, 154.599, 52620.209 20/03/17,13:56:18,18,08,2, 11.9,1,1, 2.302, 10588.956, 154.633, 52620.255 20/03/17,13:56:18,19,08,2, 11.9,1,1, 2.302, 10588.980, 154.635, 52620.281 20/03/17,13:56:19,00,06,2, 11.9,1,1, 2.302, 10588.894, 154.577, 52620.263 20/03/17,13:56:19,01,06,2, 11.9,1,1, 2.302, 10588.941, 154.648, 52620.311 20/03/17,13:56:19,02,06,2, 11.9,1,1, 2.302, 10588.918, 154.595, 52620.268 20/03/17,13:56:19,03,06,2, 11.9,1,1, 2.302, 10588.939, 154.614, 52620.255 20/03/17,13:56:19,04,06,2, 11.9,1,1, 2.302, 10588.930, 154.579, 52620.243 20/03/17,13:56:19,05,06,2, 11.9,1,1, 2.302, 10588.961, 154.621, 52620.263 20/03/17,13:56:19,06,06,2, 11.9,1,1, 2.302, 10588.953, 154.633, 52620.274 20/03/17,13:56:19,07,06,2, 11.9,1,1, 2.302, 10588.927, 154.571, 52620.218 20/03/17,13:56:19,08,06,2, 11.9,1,1, 2.302, 10588.922, 154.578, 52620.267 20/03/17,13:56:19,09,06,2, 11.9,1,1, 2.302, 10588.918, 154.583, 52620.253 20/03/17,13:56:19,10,06,2, 11.9,1,1, 2.302, 10588.940, 154.599, 52620.271 20/03/17,13:56:19,11,06,2, 11.9,1,1, 2.302, 10588.929, 154.584, 52620.229 20/03/17,13:56:19,12,06,2, 11.9,1,1, 2.302, 10588.900, 154.604, 52620.228 20/03/17,13:56:19,13,06,2, 11.9,1,1, 2.302, 10588.932, 154.592, 52620.273 20/03/17,13:56:19,14,06,2, 11.9,1,1, 2.302, 10588.929, 154.621, 52620.287 20/03/17,13:56:19,15,06,2, 11.9,1,1, 2.302, 10588.911, 154.612, 52620.257 20/03/17,13:56:19,16,06,2, 11.9,1,1, 2.302, 10588.907, 154.560, 52620.207 20/03/17,13:56:19,17,06,2, 11.9,1,1, 2.302, 10588.914, 154.578, 52620.266 20/03/17,13:56:19,18,06,2, 11.9,1,1, 2.302, 10588.922, 154.593, 52620.274 20/03/17,13:56:19,19,06,2, 11.9,1,1, 2.302, 10588.901, 154.577, 52620.263 20/03/17,13:56:20,00,07,2, 11.9,1,1, 2.303, 10588.886, 154.564, 52620.259 20/03/17,13:56:20,01,07,2, 11.9,1,1, 2.303, 10588.920, 154.588, 52620.192 20/03/17,13:56:20,02,07,2, 11.9,1,1, 2.303, 10588.951, 154.593, 52620.241 20/03/17,13:56:20,03,07,2, 11.9,1,1, 2.303, 10588.882, 154.590, 52620.196 20/03/17,13:56:20,04,07,2, 11.9,1,1, 2.303, 10588.909, 154.617, 52620.249 20/03/17,13:56:20,05,07,2, 11.9,1,1, 2.303, 10588.906, 154.597, 52620.271 20/03/17,13:56:20,06,07,2, 11.9,1,1, 2.303, 10588.873, 154.537, 52620.237 20/03/17,13:56:20,07,07,2, 11.9,1,1, 2.303, 10588.908, 154.582, 52620.301 20/03/17,13:56:20,08,07,2, 11.9,1,1, 2.303, 10588.885, 154.590, 52620.277 20/03/17,13:56:20,09,07,2, 11.9,1,1, 2.303, 10588.896, 154.584, 52620.253 20/03/17,13:56:20,10,07,2, 11.9,1,1, 2.303, 10588.914, 154.633, 52620.286 20/03/17,13:56:20,11,07,2, 11.9,1,1, 2.303, 10588.918, 154.603, 52620.281 20/03/17,13:56:20,12,07,2, 11.9,1,1, 2.303, 10588.908, 154.590, 52620.286 20/03/17,13:56:20,13,07,2, 11.9,1,1, 2.303, 10588.854, 154.591, 52620.251 20/03/17,13:56:20,14,07,2, 11.9,1,1, 2.303, 10588.919, 154.629, 52620.279 20/03/17,13:56:20,15,07,2, 11.9,1,1, 2.303, 10588.876, 154.583, 52620.271 20/03/17,13:56:20,16,07,2, 11.9,1,1, 2.303, 10588.872, 154.535, 52620.235 20/03/17,13:56:20,17,07,2, 11.9,1,1, 2.303, 10588.868, 154.531, 52620.227 20/03/17,13:56:20,18,07,2, 11.9,1,1, 2.303, 10588.880, 154.550, 52620.227 20/03/17,13:56:20,19,07,2, 11.9,1,1, 2.303, 10588.894, 154.564, 52620.259 20/03/17,13:56:21,00,07,2, 11.8,1,1, 2.302, 10588.819, 154.559, 52620.252 20/03/17,13:56:21,01,07,2, 11.8,1,1, 2.302, 10588.862, 154.590, 52620.313 20/03/17,13:56:21,02,07,2, 11.8,1,1, 2.302, 10588.884, 154.579, 52620.277 20/03/17,13:56:21,03,07,2, 11.8,1,1, 2.302, 10588.892, 154.576, 52620.289 20/03/17,13:56:21,04,07,2, 11.8,1,1, 2.302, 10588.857, 154.498, 52620.254 20/03/17,13:56:21,05,07,2, 11.8,1,1, 2.302, 10588.878, 154.620, 52620.341 20/03/17,13:56:21,06,07,2, 11.8,1,1, 2.302, 10588.848, 154.524, 52620.260 20/03/17,13:56:21,07,07,2, 11.8,1,1, 2.302, 10588.869, 154.552, 52620.272 20/03/17,13:56:21,08,07,2, 11.8,1,1, 2.302, 10588.851, 154.524, 52620.248 20/03/17,13:56:21,09,07,2, 11.8,1,1, 2.302, 10588.832, 154.537, 52620.298 20/03/17,13:56:21,10,07,2, 11.8,1,1, 2.302, 10588.849, 154.522, 52620.284 20/03/17,13:56:21,11,07,2, 11.8,1,1, 2.302, 10588.839, 154.528, 52620.241 20/03/17,13:56:21,12,07,2, 11.8,1,1, 2.302, 10588.839, 154.573, 52620.264 20/03/17,13:56:21,13,07,2, 11.8,1,1, 2.302, 10588.846, 154.543, 52620.232 20/03/17,13:56:21,14,07,2, 11.8,1,1, 2.302, 10588.859, 154.528, 52620.218 20/03/17,13:56:21,15,07,2, 11.8,1,1, 2.302, 10588.844, 154.518, 52620.206 20/03/17,13:56:21,16,07,2, 11.8,1,1, 2.302, 10588.825, 154.522, 52620.145 20/03/17,13:56:21,17,07,2, 11.8,1,1, 2.302, 10588.823, 154.513, 52620.245 20/03/17,13:56:21,18,07,2, 11.8,1,1, 2.302, 10588.831, 154.558, 52620.249 20/03/17,13:56:21,19,07,2, 11.8,1,1, 2.302, 10588.826, 154.559, 52620.252 20/03/17,13:56:22,00,08,2, 11.9,1,1, 2.302, 10588.794, 154.514, 52620.248 20/03/17,13:56:22,01,08,2, 11.9,1,1, 2.302, 10588.789, 154.513, 52620.178 20/03/17,13:56:22,02,08,2, 11.9,1,1, 2.302, 10588.871, 154.571, 52620.226 20/03/17,13:56:22,03,08,2, 11.9,1,1, 2.302, 10588.812, 154.508, 52620.203 20/03/17,13:56:22,04,08,2, 11.9,1,1, 2.302, 10588.826, 154.557, 52620.259 20/03/17,13:56:22,05,08,2, 11.9,1,1, 2.302, 10588.857, 154.595, 52620.261 20/03/17,13:56:22,06,08,2, 11.9,1,1, 2.302, 10588.825, 154.575, 52620.253 20/03/17,13:56:22,07,08,2, 11.9,1,1, 2.302, 10588.824, 154.541, 52620.264 20/03/17,13:56:22,08,08,2, 11.9,1,1, 2.302, 10588.796, 154.487, 52620.253 20/03/17,13:56:22,09,08,2, 11.9,1,1, 2.302, 10588.799, 154.527, 52620.261 20/03/17,13:56:22,10,08,2, 11.9,1,1, 2.302, 10588.811, 154.588, 52620.296 20/03/17,13:56:22,11,08,2, 11.9,1,1, 2.302, 10588.792, 154.534, 52620.222 20/03/17,13:56:22,12,08,2, 11.9,1,1, 2.302, 10588.804, 154.539, 52620.246 20/03/17,13:56:22,13,08,2, 11.9,1,1, 2.302, 10588.817, 154.515, 52620.265 20/03/17,13:56:22,14,08,2, 11.9,1,1, 2.302, 10588.809, 154.577, 52620.275 20/03/17,13:56:22,15,08,2, 11.9,1,1, 2.302, 10588.798, 154.505, 52620.248 20/03/17,13:56:22,16,08,2, 11.9,1,1, 2.302, 10588.828, 154.540, 52620.278 20/03/17,13:56:22,17,08,2, 11.9,1,1, 2.302, 10588.809, 154.584, 52620.277 20/03/17,13:56:22,18,08,2, 11.9,1,1, 2.302, 10588.795, 154.581, 52620.286 20/03/17,13:56:22,19,08,2, 11.9,1,1, 2.302, 10588.801, 154.514, 52620.248 20/03/17,13:56:23,00,09,2, 11.9,1,1, 2.299, 10588.727, 154.540, 52620.278 20/03/17,13:56:23,01,09,2, 11.9,1,1, 2.299, 10588.790, 154.536, 52620.260 20/03/17,13:56:23,02,09,2, 11.9,1,1, 2.299, 10588.788, 154.547, 52620.272 20/03/17,13:56:23,03,09,2, 11.9,1,1, 2.299, 10588.773, 154.531, 52620.235 20/03/17,13:56:23,04,09,2, 11.9,1,1, 2.299, 10588.793, 154.572, 52620.297 20/03/17,13:56:23,05,09,2, 11.9,1,1, 2.299, 10588.753, 154.515, 52620.250 20/03/17,13:56:23,06,09,2, 11.9,1,1, 2.299, 10588.779, 154.549, 52620.287 20/03/17,13:56:23,07,09,2, 11.9,1,1, 2.299, 10588.754, 154.519, 52620.243 20/03/17,13:56:23,08,09,2, 11.9,1,1, 2.299, 10588.767, 154.510, 52620.286 20/03/17,13:56:23,09,09,2, 11.9,1,1, 2.299, 10588.775, 154.539, 52620.241 20/03/17,13:56:23,10,09,2, 11.9,1,1, 2.299, 10588.793, 154.561, 52620.277 20/03/17,13:56:23,11,09,2, 11.9,1,1, 2.299, 10588.769, 154.521, 52620.265 20/03/17,13:56:23,12,09,2, 11.9,1,1, 2.299, 10588.776, 154.532, 52620.232 20/03/17,13:56:23,13,09,2, 11.9,1,1, 2.299, 10588.777, 154.502, 52620.220 20/03/17,13:56:23,14,09,2, 11.9,1,1, 2.299, 10588.766, 154.545, 52620.228 20/03/17,13:56:23,15,09,2, 11.9,1,1, 2.299, 10588.753, 154.495, 52620.228 20/03/17,13:56:23,16,09,2, 11.9,1,1, 2.299, 10588.799, 154.559, 52620.265 20/03/17,13:56:23,17,09,2, 11.9,1,1, 2.299, 10588.747, 154.547, 52620.243 20/03/17,13:56:23,18,09,2, 11.9,1,1, 2.299, 10588.778, 154.560, 52620.254 20/03/17,13:56:23,19,09,2, 11.9,1,1, 2.299, 10588.734, 154.540, 52620.278 20/03/17,13:56:24,00,09,2, 11.9,1,1, 2.302, 10588.685, 154.498, 52620.231 20/03/17,13:56:24,01,09,2, 11.9,1,1, 2.302, 10588.734, 154.501, 52620.266 20/03/17,13:56:24,02,09,2, 11.9,1,1, 2.302, 10588.770, 154.539, 52620.283 20/03/17,13:56:24,03,09,2, 11.9,1,1, 2.302, 10588.739, 154.497, 52620.254 20/03/17,13:56:24,04,09,2, 11.9,1,1, 2.302, 10588.755, 154.522, 52620.297 20/03/17,13:56:24,05,09,2, 11.9,1,1, 2.302, 10588.745, 154.499, 52620.275 20/03/17,13:56:24,06,09,2, 11.9,1,1, 2.302, 10588.748, 154.549, 52620.294 20/03/17,13:56:24,07,09,2, 11.9,1,1, 2.302, 10588.730, 154.515, 52620.266 20/03/17,13:56:24,08,09,2, 11.9,1,1, 2.302, 10588.751, 154.567, 52620.308 20/03/17,13:56:24,09,09,2, 11.9,1,1, 2.302, 10588.723, 154.571, 52620.548 20/03/17,13:56:24,10,09,2, 11.9,1,1, 2.302, 10588.745, 154.516, 52620.232 20/03/17,13:56:24,11,09,2, 11.9,1,1, 2.302, 10588.747, 154.525, 52620.249 20/03/17,13:56:24,12,09,2, 11.9,1,1, 2.302, 10588.739, 154.554, 52620.263 20/03/17,13:56:24,13,09,2, 11.9,1,1, 2.302, 10588.732, 154.551, 52620.252 20/03/17,13:56:24,14,09,2, 11.9,1,1, 2.302, 10588.710, 154.503, 52620.262 20/03/17,13:56:24,15,09,2, 11.9,1,1, 2.302, 10588.730, 154.557, 52620.299 20/03/17,13:56:24,16,09,2, 11.9,1,1, 2.302, 10588.740, 154.539, 52620.277 20/03/17,13:56:24,17,09,2, 11.9,1,1, 2.302, 10588.737, 154.555, 52620.300 20/03/17,13:56:24,18,09,2, 11.9,1,1, 2.302, 10588.696, 154.498, 52620.282 20/03/17,13:56:24,19,09,2, 11.9,1,1, 2.302, 10588.691, 154.498, 52620.231 20/03/17,13:56:25,00,09,2, 11.9,1,1, 2.300, 10588.669, 154.492, 52620.320 20/03/17,13:56:25,01,09,2, 11.9,1,1, 2.300, 10588.719, 154.519, 52620.274 20/03/17,13:56:25,02,09,2, 11.9,1,1, 2.300, 10588.696, 154.499, 52620.274 20/03/17,13:56:25,03,09,2, 11.9,1,1, 2.300, 10588.724, 154.566, 52620.327 20/03/17,13:56:25,04,09,2, 11.9,1,1, 2.300, 10588.708, 154.570, 52620.322 20/03/17,13:56:25,05,09,2, 11.9,1,1, 2.300, 10588.684, 154.523, 52620.299 20/03/17,13:56:25,06,09,2, 11.9,1,1, 2.300, 10588.708, 154.529, 52620.266 20/03/17,13:56:25,07,09,2, 11.9,1,1, 2.300, 10588.701, 154.542, 52620.205 20/03/17,13:56:25,08,09,2, 11.9,1,1, 2.300, 10588.689, 154.532, 52620.351 20/03/17,13:56:25,09,09,2, 11.9,1,1, 2.300, 10588.683, 154.505, 52620.286 20/03/17,13:56:25,10,09,2, 11.9,1,1, 2.300, 10588.710, 154.534, 52620.325 20/03/17,13:56:25,11,09,2, 11.9,1,1, 2.300, 10588.676, 154.516, 52620.341 20/03/17,13:56:25,12,09,2, 11.9,1,1, 2.300, 10588.691, 154.504, 52620.347 20/03/17,13:56:25,13,09,2, 11.9,1,1, 2.300, 10588.660, 154.546, 52620.329 20/03/17,13:56:25,14,09,2, 11.9,1,1, 2.300, 10588.682, 154.487, 52620.290 20/03/17,13:56:25,15,09,2, 11.9,1,1, 2.300, 10588.690, 154.548, 52620.350 20/03/17,13:56:25,16,09,2, 11.9,1,1, 2.300, 10588.687, 154.560, 52620.364 20/03/17,13:56:25,17,09,2, 11.9,1,1, 2.300, 10588.671, 154.548, 52620.329 20/03/17,13:56:25,18,09,2, 11.9,1,1, 2.300, 10588.647, 154.531, 52620.286 20/03/17,13:56:25,19,09,2, 11.9,1,1, 2.300, 10588.670, 154.492, 52620.320 20/03/17,13:56:26,00,07,2, 11.9,1,1, 2.298, 10588.644, 154.537, 52620.334 20/03/17,13:56:26,01,07,2, 11.9,1,1, 2.298, 10588.674, 154.532, 52620.305 20/03/17,13:56:26,02,07,2, 11.9,1,1, 2.298, 10588.660, 154.561, 52620.334 20/03/17,13:56:26,03,07,2, 11.9,1,1, 2.298, 10588.654, 154.522, 52620.309 20/03/17,13:56:26,04,07,2, 11.9,1,1, 2.298, 10588.646, 154.518, 52620.277 20/03/17,13:56:26,05,07,2, 11.9,1,1, 2.298, 10588.650, 154.530, 52620.293 20/03/17,13:56:26,06,07,2, 11.9,1,1, 2.298, 10588.643, 154.557, 52620.331 20/03/17,13:56:26,07,07,2, 11.9,1,1, 2.298, 10588.607, 154.486, 52620.271 20/03/17,13:56:26,08,07,2, 11.9,1,1, 2.298, 10588.651, 154.501, 52620.311 20/03/17,13:56:26,09,07,2, 11.9,1,1, 2.298, 10588.666, 154.579, 52620.338 20/03/17,13:56:26,10,07,2, 11.9,1,1, 2.298, 10588.643, 154.500, 52620.281 20/03/17,13:56:26,11,07,2, 11.9,1,1, 2.298, 10588.665, 154.591, 52620.382 20/03/17,13:56:26,12,07,2, 11.9,1,1, 2.298, 10588.619, 154.507, 52620.314 20/03/17,13:56:26,13,07,2, 11.9,1,1, 2.298, 10588.640, 154.577, 52620.365 20/03/17,13:56:26,14,07,2, 11.9,1,1, 2.298, 10588.630, 154.544, 52620.323 20/03/17,13:56:26,15,07,2, 11.9,1,1, 2.298, 10588.631, 154.523, 52620.305 20/03/17,13:56:26,16,07,2, 11.9,1,1, 2.298, 10588.617, 154.528, 52620.316 20/03/17,13:56:26,17,07,2, 11.9,1,1, 2.298, 10588.617, 154.552, 52620.285 20/03/17,13:56:26,18,07,2, 11.9,1,1, 2.298, 10588.621, 154.577, 52620.319 20/03/17,13:56:26,19,07,2, 11.9,1,1, 2.298, 10588.649, 154.537, 52620.334 20/03/17,13:56:27,00,07,2, 11.9,1,1, 2.301, 10588.585, 154.597, 52620.402 20/03/17,13:56:27,01,07,2, 11.9,1,1, 2.301, 10588.603, 154.538, 52620.324 20/03/17,13:56:27,02,07,2, 11.9,1,1, 2.301, 10588.640, 154.568, 52620.350 20/03/17,13:56:27,03,07,2, 11.9,1,1, 2.301, 10588.636, 154.564, 52620.376 20/03/17,13:56:27,04,07,2, 11.9,1,1, 2.301, 10588.601, 154.521, 52620.313 20/03/17,13:56:27,05,07,2, 11.9,1,1, 2.301, 10588.601, 154.520, 52620.311 20/03/17,13:56:27,06,07,2, 11.9,1,1, 2.301, 10588.608, 154.540, 52620.305 20/03/17,13:56:27,07,07,2, 11.9,1,1, 2.301, 10588.627, 154.547, 52620.342 20/03/17,13:56:27,08,07,2, 11.9,1,1, 2.301, 10588.602, 154.538, 52620.284 20/03/17,13:56:27,09,07,2, 11.9,1,1, 2.301, 10588.591, 154.518, 52620.279 20/03/17,13:56:27,10,07,2, 11.9,1,1, 2.301, 10588.604, 154.519, 52620.301 20/03/17,13:56:27,11,07,2, 11.9,1,1, 2.301, 10588.611, 154.565, 52620.352 20/03/17,13:56:27,12,07,2, 11.9,1,1, 2.301, 10588.608, 154.538, 52620.303 20/03/17,13:56:27,13,07,2, 11.9,1,1, 2.301, 10588.591, 154.569, 52620.300 20/03/17,13:56:27,14,07,2, 11.9,1,1, 2.301, 10588.586, 154.595, 52620.310 20/03/17,13:56:27,15,07,2, 11.9,1,1, 2.301, 10588.601, 154.579, 52620.311 20/03/17,13:56:27,16,07,2, 11.9,1,1, 2.301, 10588.585, 154.543, 52620.301 20/03/17,13:56:27,17,07,2, 11.9,1,1, 2.301, 10588.547, 154.520, 52620.296 20/03/17,13:56:27,18,07,2, 11.9,1,1, 2.301, 10588.605, 154.557, 52620.345 20/03/17,13:56:27,19,07,2, 11.9,1,1, 2.301, 10588.588, 154.597, 52620.402 20/03/17,13:56:28,00,07,2, 11.8,1,1, 2.299, 10588.568, 154.599, 52620.349 20/03/17,13:56:28,01,07,2, 11.8,1,1, 2.299, 10588.559, 154.543, 52620.337 20/03/17,13:56:28,02,07,2, 11.8,1,1, 2.299, 10588.571, 154.568, 52620.356 20/03/17,13:56:28,03,07,2, 11.8,1,1, 2.299, 10588.565, 154.527, 52620.267 20/03/17,13:56:28,04,07,2, 11.8,1,1, 2.299, 10588.589, 154.568, 52620.405 20/03/17,13:56:28,05,07,2, 11.8,1,1, 2.299, 10588.555, 154.524, 52620.295 20/03/17,13:56:28,06,07,2, 11.8,1,1, 2.299, 10588.563, 154.559, 52620.334 20/03/17,13:56:28,07,07,2, 11.8,1,1, 2.299, 10588.570, 154.553, 52620.339 20/03/17,13:56:28,08,07,2, 11.8,1,1, 2.299, 10588.573, 154.584, 52620.344 20/03/17,13:56:28,09,07,2, 11.8,1,1, 2.299, 10588.550, 154.513, 52620.318 20/03/17,13:56:28,10,07,2, 11.8,1,1, 2.299, 10588.557, 154.547, 52620.297 20/03/17,13:56:28,11,07,2, 11.8,1,1, 2.299, 10588.587, 154.598, 52620.391 20/03/17,13:56:28,12,07,2, 11.8,1,1, 2.299, 10588.545, 154.586, 52620.356 20/03/17,13:56:28,13,07,2, 11.8,1,1, 2.299, 10588.574, 154.578, 52620.337 20/03/17,13:56:28,14,07,2, 11.8,1,1, 2.299, 10588.548, 154.568, 52620.334 20/03/17,13:56:28,15,07,2, 11.8,1,1, 2.299, 10588.560, 154.545, 52620.310 20/03/17,13:56:28,16,07,2, 11.8,1,1, 2.299, 10588.560, 154.531, 52620.307 20/03/17,13:56:28,17,07,2, 11.8,1,1, 2.299, 10588.557, 154.557, 52620.319 20/03/17,13:56:28,18,07,2, 11.8,1,1, 2.299, 10588.572, 154.595, 52620.340 20/03/17,13:56:28,19,07,2, 11.8,1,1, 2.299, 10588.571, 154.599, 52620.349 20/03/17,13:56:29,00,08,2, 11.9,1,1, 2.302, 10588.518, 154.584, 52620.375 20/03/17,13:56:29,01,08,2, 11.9,1,1, 2.302, 10588.532, 154.542, 52620.363 20/03/17,13:56:29,02,08,2, 11.9,1,1, 2.302, 10588.537, 154.557, 52620.348 20/03/17,13:56:29,03,08,2, 11.9,1,1, 2.302, 10588.549, 154.596, 52620.406 20/03/17,13:56:29,04,08,2, 11.9,1,1, 2.302, 10588.543, 154.556, 52620.336 20/03/17,13:56:29,05,08,2, 11.9,1,1, 2.302, 10588.549, 154.577, 52620.355 20/03/17,13:56:29,06,08,2, 11.9,1,1, 2.302, 10588.542, 154.559, 52620.356 20/03/17,13:56:29,07,08,2, 11.9,1,1, 2.302, 10588.528, 154.595, 52620.632 20/03/17,13:56:29,08,08,2, 11.9,1,1, 2.302, 10588.556, 154.601, 52620.428 20/03/17,13:56:29,09,08,2, 11.9,1,1, 2.302, 10588.525, 154.526, 52620.358 20/03/17,13:56:29,10,08,2, 11.9,1,1, 2.302, 10588.552, 154.604, 52620.383 20/03/17,13:56:29,11,08,2, 11.9,1,1, 2.302, 10588.512, 154.538, 52620.321 20/03/17,13:56:29,12,08,2, 11.9,1,1, 2.302, 10588.527, 154.585, 52620.346 20/03/17,13:56:29,13,08,2, 11.9,1,1, 2.302, 10588.544, 154.619, 52620.375 20/03/17,13:56:29,14,08,2, 11.9,1,1, 2.302, 10588.510, 154.597, 52620.306 20/03/17,13:56:29,15,08,2, 11.9,1,1, 2.302, 10588.543, 154.606, 52620.346 20/03/17,13:56:29,16,08,2, 11.9,1,1, 2.302, 10588.531, 154.567, 52620.326 20/03/17,13:56:29,17,08,2, 11.9,1,1, 2.302, 10588.541, 154.553, 52620.332 20/03/17,13:56:29,18,08,2, 11.9,1,1, 2.302, 10588.514, 154.579, 52620.329 20/03/17,13:56:29,19,08,2, 11.9,1,1, 2.302, 10588.522, 154.584, 52620.375 20/03/17,13:56:30,00,08,2, 11.9,1,1, 2.299, 10588.493, 154.596, 52620.334 20/03/17,13:56:30,01,08,2, 11.9,1,1, 2.299, 10588.483, 154.572, 52620.312 20/03/17,13:56:30,02,08,2, 11.9,1,1, 2.299, 10588.502, 154.526, 52620.320 20/03/17,13:56:30,03,08,2, 11.9,1,1, 2.299, 10588.495, 154.594, 52620.336 20/03/17,13:56:30,04,08,2, 11.9,1,1, 2.299, 10588.534, 154.599, 52620.358 20/03/17,13:56:30,05,08,2, 11.9,1,1, 2.299, 10588.487, 154.544, 52620.329 20/03/17,13:56:30,06,08,2, 11.9,1,1, 2.299, 10588.512, 154.575, 52620.374 20/03/17,13:56:30,07,08,2, 11.9,1,1, 2.299, 10588.524, 154.604, 52620.388 20/03/17,13:56:30,08,08,2, 11.9,1,1, 2.299, 10588.499, 154.594, 52620.358 20/03/17,13:56:30,09,08,2, 11.9,1,1, 2.299, 10588.518, 154.606, 52620.384 20/03/17,13:56:30,10,08,2, 11.9,1,1, 2.299, 10588.510, 154.599, 52620.367 20/03/17,13:56:30,11,08,2, 11.9,1,1, 2.299, 10588.488, 154.569, 52620.337 20/03/17,13:56:30,12,08,2, 11.9,1,1, 2.299, 10588.522, 154.622, 52620.409 20/03/17,13:56:30,13,08,2, 11.9,1,1, 2.299, 10588.471, 154.585, 52620.361 20/03/17,13:56:30,14,08,2, 11.9,1,1, 2.299, 10588.515, 154.588, 52620.397 20/03/17,13:56:30,15,08,2, 11.9,1,1, 2.299, 10588.495, 154.632, 52620.386 20/03/17,13:56:30,16,08,2, 11.9,1,1, 2.299, 10588.515, 154.572, 52620.341 20/03/17,13:56:30,17,08,2, 11.9,1,1, 2.299, 10588.505, 154.634, 52620.342 20/03/17,13:56:30,18,08,2, 11.9,1,1, 2.299, 10588.474, 154.605, 52620.339 20/03/17,13:56:30,19,08,2, 11.9,1,1, 2.299, 10588.497, 154.596, 52620.334 20/03/17,13:56:31,00,08,2, 11.9,1,1, 2.301, 10588.468, 154.572, 52620.331 20/03/17,13:56:31,01,08,2, 11.9,1,1, 2.301, 10588.480, 154.567, 52620.333 20/03/17,13:56:31,02,08,2, 11.9,1,1, 2.301, 10588.460, 154.601, 52620.331 20/03/17,13:56:31,03,08,2, 11.9,1,1, 2.301, 10588.480, 154.607, 52620.359 20/03/17,13:56:31,04,08,2, 11.9,1,1, 2.301, 10588.516, 154.608, 52620.376 20/03/17,13:56:31,05,08,2, 11.9,1,1, 2.301, 10588.486, 154.569, 52620.327 20/03/17,13:56:31,06,08,2, 11.9,1,1, 2.301, 10588.513, 154.628, 52620.405 20/03/17,13:56:31,07,08,2, 11.9,1,1, 2.301, 10588.500, 154.583, 52620.364 20/03/17,13:56:31,08,08,2, 11.9,1,1, 2.301, 10588.466, 154.611, 52620.374 20/03/17,13:56:31,09,08,2, 11.9,1,1, 2.301, 10588.489, 154.594, 52620.342 20/03/17,13:56:31,10,08,2, 11.9,1,1, 2.301, 10588.482, 154.606, 52620.373 20/03/17,13:56:31,11,08,2, 11.9,1,1, 2.301, 10588.493, 154.628, 52620.373 20/03/17,13:56:31,12,08,2, 11.9,1,1, 2.301, 10588.488, 154.633, 52620.389 20/03/17,13:56:31,13,08,2, 11.9,1,1, 2.301, 10588.493, 154.607, 52620.376 20/03/17,13:56:31,14,08,2, 11.9,1,1, 2.301, 10588.489, 154.579, 52620.326 20/03/17,13:56:31,15,08,2, 11.9,1,1, 2.301, 10588.491, 154.622, 52620.384 20/03/17,13:56:31,16,08,2, 11.9,1,1, 2.301, 10588.473, 154.590, 52620.346 20/03/17,13:56:31,17,08,2, 11.9,1,1, 2.301, 10588.479, 154.593, 52620.369 20/03/17,13:56:31,18,08,2, 11.9,1,1, 2.301, 10588.472, 154.587, 52620.324 20/03/17,13:56:31,19,08,2, 11.9,1,1, 2.301, 10588.469, 154.572, 52620.331 20/03/17,13:56:32,00,08,2, 11.9,1,1, 2.299, 10588.427, 154.633, 52620.372 20/03/17,13:56:32,01,08,2, 11.9,1,1, 2.299, 10588.441, 154.585, 52620.296 20/03/17,13:56:32,02,08,2, 11.9,1,1, 2.299, 10588.469, 154.571, 52620.223 20/03/17,13:56:32,03,08,2, 11.9,1,1, 2.299, 10588.438, 154.562, 52620.357 20/03/17,13:56:32,04,08,2, 11.9,1,1, 2.299, 10588.480, 154.616, 52620.392 20/03/17,13:56:32,05,08,2, 11.9,1,1, 2.299, 10588.475, 154.645, 52620.376 20/03/17,13:56:32,06,08,2, 11.9,1,1, 2.299, 10588.470, 154.613, 52620.359 20/03/17,13:56:32,07,08,2, 11.9,1,1, 2.299, 10588.451, 154.588, 52620.358 20/03/17,13:56:32,08,08,2, 11.9,1,1, 2.299, 10588.458, 154.644, 52620.384 20/03/17,13:56:32,09,08,2, 11.9,1,1, 2.299, 10588.448, 154.598, 52620.346 20/03/17,13:56:32,10,08,2, 11.9,1,1, 2.299, 10588.446, 154.614, 52620.344 20/03/17,13:56:32,11,08,2, 11.9,1,1, 2.299, 10588.448, 154.631, 52620.388 20/03/17,13:56:32,12,08,2, 11.9,1,1, 2.299, 10588.434, 154.643, 52620.386 20/03/17,13:56:32,13,08,2, 11.9,1,1, 2.299, 10588.445, 154.635, 52620.342 20/03/17,13:56:32,14,08,2, 11.9,1,1, 2.299, 10588.444, 154.632, 52620.323 20/03/17,13:56:32,15,08,2, 11.9,1,1, 2.299, 10588.465, 154.640, 52620.360 20/03/17,13:56:32,16,08,2, 11.9,1,1, 2.299, 10588.479, 154.679, 52620.411 20/03/17,13:56:32,17,08,2, 11.9,1,1, 2.299, 10588.430, 154.648, 52620.349 20/03/17,13:56:32,18,08,2, 11.9,1,1, 2.299, 10588.449, 154.646, 52620.383 20/03/17,13:56:32,19,08,2, 11.9,1,1, 2.299, 10588.433, 154.633, 52620.372 20/03/17,13:56:33,00,09,2, 11.9,1,1, 2.304, 10588.393, 154.635, 52620.322 20/03/17,13:56:33,01,09,2, 11.9,1,1, 2.304, 10588.453, 154.657, 52620.381 20/03/17,13:56:33,02,09,2, 11.9,1,1, 2.304, 10588.445, 154.606, 52620.299 20/03/17,13:56:33,03,09,2, 11.9,1,1, 2.304, 10588.469, 154.658, 52620.349 20/03/17,13:56:33,04,09,2, 11.9,1,1, 2.304, 10588.419, 154.619, 52620.351 20/03/17,13:56:33,05,09,2, 11.9,1,1, 2.304, 10588.437, 154.667, 52620.484 20/03/17,13:56:33,06,09,2, 11.9,1,1, 2.304, 10588.452, 154.639, 52620.447 20/03/17,13:56:33,07,09,2, 11.9,1,1, 2.304, 10588.419, 154.619, 52620.364 20/03/17,13:56:33,08,09,2, 11.9,1,1, 2.304, 10588.425, 154.662, 52620.397 20/03/17,13:56:33,09,09,2, 11.9,1,1, 2.304, 10588.404, 154.608, 52620.323 20/03/17,13:56:33,10,09,2, 11.9,1,1, 2.304, 10588.434, 154.681, 52620.395 20/03/17,13:56:33,11,09,2, 11.9,1,1, 2.304, 10588.427, 154.700, 52620.402 20/03/17,13:56:33,12,09,2, 11.9,1,1, 2.304, 10588.403, 154.618, 52620.338 20/03/17,13:56:33,13,09,2, 11.9,1,1, 2.304, 10588.424, 154.626, 52620.345 20/03/17,13:56:33,14,09,2, 11.9,1,1, 2.304, 10588.444, 154.624, 52620.564 20/03/17,13:56:33,15,09,2, 11.9,1,1, 2.304, 10588.470, 154.668, 52620.320 20/03/17,13:56:33,16,09,2, 11.9,1,1, 2.304, 10588.408, 154.625, 52620.315 20/03/17,13:56:33,17,09,2, 11.9,1,1, 2.304, 10588.422, 154.606, 52620.359 20/03/17,13:56:33,18,09,2, 11.9,1,1, 2.304, 10588.425, 154.677, 52620.352 20/03/17,13:56:33,19,09,2, 11.9,1,1, 2.304, 10588.397, 154.635, 52620.322 20/03/17,13:56:34,00,10,2, 11.9,1,1, 2.300, 10588.435, 154.720, 52620.409 20/03/17,13:56:34,01,10,2, 11.9,1,1, 2.300, 10588.415, 154.642, 52620.368 20/03/17,13:56:34,02,10,2, 11.9,1,1, 2.300, 10588.420, 154.677, 52620.397 20/03/17,13:56:34,03,10,2, 11.9,1,1, 2.300, 10588.418, 154.621, 52620.348 20/03/17,13:56:34,04,10,2, 11.9,1,1, 2.300, 10588.435, 154.649, 52620.388 20/03/17,13:56:34,05,10,2, 11.9,1,1, 2.300, 10588.426, 154.677, 52620.427 20/03/17,13:56:34,06,10,2, 11.9,1,1, 2.300, 10588.431, 154.669, 52620.380 20/03/17,13:56:34,07,10,2, 11.9,1,1, 2.300, 10588.426, 154.707, 52620.435 20/03/17,13:56:34,08,10,2, 11.9,1,1, 2.300, 10588.391, 154.622, 52620.329 20/03/17,13:56:34,09,10,2, 11.9,1,1, 2.300, 10588.430, 154.695, 52620.438 20/03/17,13:56:34,10,10,2, 11.9,1,1, 2.300, 10588.426, 154.675, 52620.402 20/03/17,13:56:34,11,10,2, 11.9,1,1, 2.300, 10588.418, 154.647, 52620.383 20/03/17,13:56:34,12,10,2, 11.9,1,1, 2.300, 10588.419, 154.672, 52620.419 20/03/17,13:56:34,13,10,2, 11.9,1,1, 2.300, 10588.421, 154.665, 52620.372 20/03/17,13:56:34,14,10,2, 11.9,1,1, 2.300, 10588.406, 154.647, 52620.356 20/03/17,13:56:34,15,10,2, 11.9,1,1, 2.300, 10588.394, 154.634, 52620.369 20/03/17,13:56:34,16,10,2, 11.9,1,1, 2.300, 10588.385, 154.663, 52620.541 20/03/17,13:56:34,17,10,2, 11.9,1,1, 2.300, 10588.443, 154.681, 52620.431 20/03/17,13:56:34,18,10,2, 11.9,1,1, 2.300, 10588.441, 154.700, 52620.403 20/03/17,13:56:34,19,10,2, 11.9,1,1, 2.300, 10588.441, 154.720, 52620.409 20/03/17,13:56:35,00,09,2, 11.8,1,1, 2.301, 10588.377, 154.679, 52620.412 20/03/17,13:56:35,01,09,2, 11.8,1,1, 2.301, 10588.383, 154.626, 52620.399 20/03/17,13:56:35,02,09,2, 11.8,1,1, 2.301, 10588.409, 154.672, 52620.378 20/03/17,13:56:35,03,09,2, 11.8,1,1, 2.301, 10588.390, 154.610, 52620.151 20/03/17,13:56:35,04,09,2, 11.8,1,1, 2.301, 10588.400, 154.675, 52620.358 20/03/17,13:56:35,05,09,2, 11.8,1,1, 2.301, 10588.424, 154.688, 52620.358 20/03/17,13:56:35,06,09,2, 11.8,1,1, 2.301, 10588.410, 154.687, 52620.433 20/03/17,13:56:35,07,09,2, 11.8,1,1, 2.301, 10588.392, 154.667, 52620.387 20/03/17,13:56:35,08,09,2, 11.8,1,1, 2.301, 10588.392, 154.644, 52620.373 20/03/17,13:56:35,09,09,2, 11.8,1,1, 2.301, 10588.433, 154.672, 52620.435 20/03/17,13:56:35,10,09,2, 11.8,1,1, 2.301, 10588.412, 154.662, 52620.409 20/03/17,13:56:35,11,09,2, 11.8,1,1, 2.301, 10588.420, 154.702, 52620.422 20/03/17,13:56:35,12,09,2, 11.8,1,1, 2.301, 10588.387, 154.669, 52620.406 20/03/17,13:56:35,13,09,2, 11.8,1,1, 2.301, 10588.411, 154.656, 52620.389 20/03/17,13:56:35,14,09,2, 11.8,1,1, 2.301, 10588.419, 154.707, 52620.403 20/03/17,13:56:35,15,09,2, 11.8,1,1, 2.301, 10588.392, 154.655, 52620.349 20/03/17,13:56:35,16,09,2, 11.8,1,1, 2.301, 10588.393, 154.707, 52620.424 20/03/17,13:56:35,17,09,2, 11.8,1,1, 2.301, 10588.410, 154.691, 52620.380 20/03/17,13:56:35,18,09,2, 11.8,1,1, 2.301, 10588.394, 154.654, 52620.382 20/03/17,13:56:35,19,09,2, 11.8,1,1, 2.301, 10588.379, 154.679, 52620.412 20/03/17,13:56:36,00,10,2, 11.9,1,1, 2.302, 10588.402, 154.703, 52620.384 20/03/17,13:56:36,01,10,2, 11.9,1,1, 2.302, 10588.432, 154.724, 52620.401 20/03/17,13:56:36,02,10,2, 11.9,1,1, 2.302, 10588.379, 154.698, 52620.404 20/03/17,13:56:36,03,10,2, 11.9,1,1, 2.302, 10588.395, 154.683, 52620.382 20/03/17,13:56:36,04,10,2, 11.9,1,1, 2.302, 10588.383, 154.677, 52620.386 20/03/17,13:56:36,05,10,2, 11.9,1,1, 2.302, 10588.371, 154.675, 52620.380 20/03/17,13:56:36,06,10,2, 11.9,1,1, 2.302, 10588.381, 154.718, 52620.406 20/03/17,13:56:36,07,10,2, 11.9,1,1, 2.302, 10588.385, 154.722, 52620.426 20/03/17,13:56:36,08,10,2, 11.9,1,1, 2.302, 10588.373, 154.645, 52620.375 20/03/17,13:56:36,09,10,2, 11.9,1,1, 2.302, 10588.385, 154.686, 52620.421 20/03/17,13:56:36,10,10,2, 11.9,1,1, 2.302, 10588.385, 154.674, 52620.422 20/03/17,13:56:36,11,10,2, 11.9,1,1, 2.302, 10588.342, 154.660, 52620.395 20/03/17,13:56:36,12,10,2, 11.9,1,1, 2.302, 10588.375, 154.699, 52620.383 20/03/17,13:56:36,13,10,2, 11.9,1,1, 2.302, 10588.384, 154.709, 52620.445 20/03/17,13:56:36,14,10,2, 11.9,1,1, 2.302, 10588.371, 154.694, 52620.401 20/03/17,13:56:36,15,10,2, 11.9,1,1, 2.302, 10588.409, 154.701, 52620.441 20/03/17,13:56:36,16,10,2, 11.9,1,1, 2.302, 10588.413, 154.698, 52620.412 20/03/17,13:56:36,17,10,2, 11.9,1,1, 2.302, 10588.386, 154.718, 52620.442 20/03/17,13:56:36,18,10,2, 11.9,1,1, 2.302, 10588.386, 154.723, 52620.455 20/03/17,13:56:36,19,10,2, 11.9,1,1, 2.302, 10588.407, 154.703, 52620.384 20/03/17,13:56:37,00,10,2, 12.0,1,1, 2.304, 10588.385, 154.688, 52620.387 20/03/17,13:56:37,01,10,2, 12.0,1,1, 2.304, 10588.379, 154.689, 52620.409 20/03/17,13:56:37,02,10,2, 12.0,1,1, 2.304, 10588.391, 154.676, 52620.386 20/03/17,13:56:37,03,10,2, 12.0,1,1, 2.304, 10588.372, 154.674, 52620.391 20/03/17,13:56:37,04,10,2, 12.0,1,1, 2.304, 10588.370, 154.680, 52620.379 20/03/17,13:56:37,05,10,2, 12.0,1,1, 2.304, 10588.367, 154.692, 52620.387 20/03/17,13:56:37,06,10,2, 12.0,1,1, 2.304, 10588.399, 154.710, 52620.442 20/03/17,13:56:37,07,10,2, 12.0,1,1, 2.304, 10588.400, 154.721, 52620.426 20/03/17,13:56:37,08,10,2, 12.0,1,1, 2.304, 10588.383, 154.714, 52620.421 20/03/17,13:56:37,09,10,2, 12.0,1,1, 2.304, 10588.395, 154.701, 52620.427 20/03/17,13:56:37,10,10,2, 12.0,1,1, 2.304, 10588.370, 154.647, 52620.379 20/03/17,13:56:37,11,10,2, 12.0,1,1, 2.304, 10588.391, 154.724, 52620.448 20/03/17,13:56:37,12,10,2, 12.0,1,1, 2.304, 10588.373, 154.697, 52620.392 20/03/17,13:56:37,13,10,2, 12.0,1,1, 2.304, 10588.370, 154.740, 52620.415 20/03/17,13:56:37,14,10,2, 12.0,1,1, 2.304, 10588.381, 154.680, 52620.404 20/03/17,13:56:37,15,10,2, 12.0,1,1, 2.304, 10588.359, 154.684, 52620.376 20/03/17,13:56:37,16,10,2, 12.0,1,1, 2.304, 10588.366, 154.669, 52620.363 20/03/17,13:56:37,17,10,2, 12.0,1,1, 2.304, 10588.390, 154.684, 52620.387 20/03/17,13:56:37,18,10,2, 12.0,1,1, 2.304, 10588.389, 154.722, 52620.374 20/03/17,13:56:37,19,10,2, 12.0,1,1, 2.304, 10588.385, 154.688, 52620.387 20/03/17,13:56:38,00,07,2, 11.9,1,1, 2.300, 10588.343, 154.737, 52620.404 20/03/17,13:56:38,01,07,2, 11.9,1,1, 2.300, 10588.365, 154.662, 52620.347 20/03/17,13:56:38,02,07,2, 11.9,1,1, 2.300, 10588.358, 154.678, 52620.326 20/03/17,13:56:38,03,07,2, 11.9,1,1, 2.300, 10588.382, 154.707, 52620.411 20/03/17,13:56:38,04,07,2, 11.9,1,1, 2.300, 10588.400, 154.736, 52620.454 20/03/17,13:56:38,05,07,2, 11.9,1,1, 2.300, 10588.370, 154.723, 52620.390 20/03/17,13:56:38,06,07,2, 11.9,1,1, 2.300, 10588.395, 154.711, 52620.384 20/03/17,13:56:38,07,07,2, 11.9,1,1, 2.300, 10588.370, 154.670, 52620.360 20/03/17,13:56:38,08,07,2, 11.9,1,1, 2.300, 10588.372, 154.697, 52620.333 20/03/17,13:56:38,09,07,2, 11.9,1,1, 2.300, 10588.345, 154.668, 52620.335 20/03/17,13:56:38,10,07,2, 11.9,1,1, 2.300, 10588.353, 154.690, 52620.378 20/03/17,13:56:38,11,07,2, 11.9,1,1, 2.300, 10588.368, 154.682, 52620.361 20/03/17,13:56:38,12,07,2, 11.9,1,1, 2.300, 10588.385, 154.742, 52620.419 20/03/17,13:56:38,13,07,2, 11.9,1,1, 2.300, 10588.385, 154.745, 52620.413 20/03/17,13:56:38,14,07,2, 11.9,1,1, 2.300, 10588.386, 154.727, 52620.377 20/03/17,13:56:38,15,07,2, 11.9,1,1, 2.300, 10588.364, 154.682, 52620.360 20/03/17,13:56:38,16,07,2, 11.9,1,1, 2.300, 10588.374, 154.691, 52620.390 20/03/17,13:56:38,17,07,2, 11.9,1,1, 2.300, 10588.381, 154.719, 52620.397 20/03/17,13:56:38,18,07,2, 11.9,1,1, 2.300, 10588.375, 154.740, 52620.405 20/03/17,13:56:38,19,07,2, 11.9,1,1, 2.300, 10588.349, 154.737, 52620.404 20/03/17,13:56:39,00,08,2, 11.8,1,1, 2.300, 10588.385, 154.725, 52620.362 20/03/17,13:56:39,01,08,2, 11.8,1,1, 2.300, 10588.383, 154.716, 52620.432 20/03/17,13:56:39,02,08,2, 11.8,1,1, 2.300, 10588.359, 154.703, 52620.356 20/03/17,13:56:39,03,08,2, 11.8,1,1, 2.300, 10588.389, 154.748, 52620.371 20/03/17,13:56:39,04,08,2, 11.8,1,1, 2.300, 10588.391, 154.727, 52620.379 20/03/17,13:56:39,05,08,2, 11.8,1,1, 2.300, 10588.366, 154.722, 52620.370 20/03/17,13:56:39,06,08,2, 11.8,1,1, 2.300, 10588.379, 154.721, 52620.376 20/03/17,13:56:39,07,08,2, 11.8,1,1, 2.300, 10588.366, 154.712, 52620.403 20/03/17,13:56:39,08,08,2, 11.8,1,1, 2.300, 10588.409, 154.763, 52620.375 20/03/17,13:56:39,09,08,2, 11.8,1,1, 2.300, 10588.388, 154.717, 52620.372 20/03/17,13:56:39,10,08,2, 11.8,1,1, 2.300, 10588.352, 154.733, 52620.386 20/03/17,13:56:39,11,08,2, 11.8,1,1, 2.300, 10588.358, 154.737, 52620.393 20/03/17,13:56:39,12,08,2, 11.8,1,1, 2.300, 10588.387, 154.739, 52620.362 20/03/17,13:56:39,13,08,2, 11.8,1,1, 2.300, 10588.368, 154.708, 52620.343 20/03/17,13:56:39,14,08,2, 11.8,1,1, 2.300, 10588.380, 154.740, 52620.338 20/03/17,13:56:39,15,08,2, 11.8,1,1, 2.300, 10588.358, 154.734, 52620.358 20/03/17,13:56:39,16,08,2, 11.8,1,1, 2.300, 10588.359, 154.702, 52620.362 20/03/17,13:56:39,17,08,2, 11.8,1,1, 2.300, 10588.370, 154.696, 52620.326 20/03/17,13:56:39,18,08,2, 11.8,1,1, 2.300, 10588.368, 154.727, 52620.345 20/03/17,13:56:39,19,08,2, 11.8,1,1, 2.300, 10588.387, 154.725, 52620.362 20/03/17,13:56:40,00,08,2, 11.9,1,1, 2.302, 10588.368, 154.739, 52620.444 20/03/17,13:56:40,01,08,2, 11.9,1,1, 2.302, 10588.362, 154.739, 52620.408 20/03/17,13:56:40,02,08,2, 11.9,1,1, 2.302, 10588.361, 154.721, 52620.359 20/03/17,13:56:40,03,08,2, 11.9,1,1, 2.302, 10588.395, 154.737, 52620.423 20/03/17,13:56:40,04,08,2, 11.9,1,1, 2.302, 10588.402, 154.760, 52620.395 20/03/17,13:56:40,05,08,2, 11.9,1,1, 2.302, 10588.397, 154.770, 52620.439 20/03/17,13:56:40,06,08,2, 11.9,1,1, 2.302, 10588.370, 154.709, 52620.390 20/03/17,13:56:40,07,08,2, 11.9,1,1, 2.302, 10588.360, 154.752, 52620.438 20/03/17,13:56:40,08,08,2, 11.9,1,1, 2.302, 10588.402, 154.751, 52620.455 20/03/17,13:56:40,09,08,2, 11.9,1,1, 2.302, 10588.362, 154.736, 52620.398 20/03/17,13:56:40,10,08,2, 11.9,1,1, 2.302, 10588.396, 154.767, 52620.427 20/03/17,13:56:40,11,08,2, 11.9,1,1, 2.302, 10588.368, 154.755, 52620.449 20/03/17,13:56:40,12,08,2, 11.9,1,1, 2.302, 10588.367, 154.710, 52620.376 20/03/17,13:56:40,13,08,2, 11.9,1,1, 2.302, 10588.363, 154.723, 52620.388 20/03/17,13:56:40,14,08,2, 11.9,1,1, 2.302, 10588.398, 154.739, 52620.382 20/03/17,13:56:40,15,08,2, 11.9,1,1, 2.302, 10588.379, 154.755, 52620.432 20/03/17,13:56:40,16,08,2, 11.9,1,1, 2.302, 10588.381, 154.751, 52620.427 20/03/17,13:56:40,17,08,2, 11.9,1,1, 2.302, 10588.384, 154.709, 52620.391 20/03/17,13:56:40,18,08,2, 11.9,1,1, 2.302, 10588.366, 154.758, 52620.451 20/03/17,13:56:40,19,08,2, 11.9,1,1, 2.302, 10588.370, 154.739, 52620.444 20/03/17,13:56:41,00,08,2, 11.9,1,1, 2.302, 10588.418, 154.733, 52620.312 20/03/17,13:56:41,01,08,2, 11.9,1,1, 2.302, 10588.390, 154.742, 52620.470 20/03/17,13:56:41,02,08,2, 11.9,1,1, 2.302, 10588.396, 154.749, 52620.424 20/03/17,13:56:41,03,08,2, 11.9,1,1, 2.302, 10588.377, 154.764, 52620.392 20/03/17,13:56:41,04,08,2, 11.9,1,1, 2.302, 10588.365, 154.744, 52620.406 20/03/17,13:56:41,05,08,2, 11.9,1,1, 2.302, 10588.372, 154.752, 52620.445 20/03/17,13:56:41,06,08,2, 11.9,1,1, 2.302, 10588.388, 154.768, 52620.436 20/03/17,13:56:41,07,08,2, 11.9,1,1, 2.302, 10588.363, 154.722, 52620.414 20/03/17,13:56:41,08,08,2, 11.9,1,1, 2.302, 10588.397, 154.753, 52620.421 20/03/17,13:56:41,09,08,2, 11.9,1,1, 2.302, 10588.380, 154.781, 52620.431 20/03/17,13:56:41,10,08,2, 11.9,1,1, 2.302, 10588.365, 154.717, 52620.392 20/03/17,13:56:41,11,08,2, 11.9,1,1, 2.302, 10588.378, 154.750, 52620.439 20/03/17,13:56:41,12,08,2, 11.9,1,1, 2.302, 10588.368, 154.717, 52620.359 20/03/17,13:56:41,13,08,2, 11.9,1,1, 2.302, 10588.379, 154.771, 52620.429 20/03/17,13:56:41,14,08,2, 11.9,1,1, 2.302, 10588.376, 154.725, 52620.338 20/03/17,13:56:41,15,08,2, 11.9,1,1, 2.302, 10588.364, 154.699, 52620.331 20/03/17,13:56:41,16,08,2, 11.9,1,1, 2.302, 10588.379, 154.753, 52620.377 20/03/17,13:56:41,17,08,2, 11.9,1,1, 2.302, 10588.393, 154.737, 52620.414 20/03/17,13:56:41,18,08,2, 11.9,1,1, 2.302, 10588.371, 154.765, 52620.383 20/03/17,13:56:41,19,08,2, 11.9,1,1, 2.302, 10588.421, 154.733, 52620.312 20/03/17,13:56:42,00,07,2, 11.9,1,1, 2.302, 10588.402, 154.789, 52620.441 20/03/17,13:56:42,01,07,2, 11.9,1,1, 2.302, 10588.376, 154.782, 52620.462 20/03/17,13:56:42,02,07,2, 11.9,1,1, 2.302, 10588.382, 154.757, 52620.456 20/03/17,13:56:42,03,07,2, 11.9,1,1, 2.302, 10588.404, 154.791, 52620.408 20/03/17,13:56:42,04,07,2, 11.9,1,1, 2.302, 10588.414, 154.759, 52620.428 20/03/17,13:56:42,05,07,2, 11.9,1,1, 2.302, 10588.372, 154.720, 52620.411 20/03/17,13:56:42,06,07,2, 11.9,1,1, 2.302, 10588.366, 154.706, 52620.417 20/03/17,13:56:42,07,07,2, 11.9,1,1, 2.302, 10588.393, 154.768, 52620.415 20/03/17,13:56:42,08,07,2, 11.9,1,1, 2.302, 10588.378, 154.745, 52620.351 20/03/17,13:56:42,09,07,2, 11.9,1,1, 2.302, 10588.388, 154.747, 52620.414 20/03/17,13:56:42,10,07,2, 11.9,1,1, 2.302, 10588.396, 154.740, 52620.404 20/03/17,13:56:42,11,07,2, 11.9,1,1, 2.302, 10588.387, 154.716, 52620.381 20/03/17,13:56:42,12,07,2, 11.9,1,1, 2.302, 10588.388, 154.733, 52620.377 20/03/17,13:56:42,13,07,2, 11.9,1,1, 2.302, 10588.379, 154.795, 52620.393 20/03/17,13:56:42,14,07,2, 11.9,1,1, 2.302, 10588.370, 154.709, 52620.369 20/03/17,13:56:42,15,07,2, 11.9,1,1, 2.302, 10588.398, 154.788, 52620.421 20/03/17,13:56:42,16,07,2, 11.9,1,1, 2.302, 10588.403, 154.767, 52620.386 20/03/17,13:56:42,17,07,2, 11.9,1,1, 2.302, 10588.409, 154.785, 52620.404 20/03/17,13:56:42,18,07,2, 11.9,1,1, 2.302, 10588.402, 154.811, 52620.438 20/03/17,13:56:42,19,07,2, 11.9,1,1, 2.302, 10588.403, 154.789, 52620.441 20/03/17,13:56:43,00,07,2, 11.9,1,1, 2.296, 10588.393, 154.710, 52620.215 20/03/17,13:56:43,01,07,2, 11.9,1,1, 2.296, 10588.388, 154.764, 52620.445 20/03/17,13:56:43,02,07,2, 11.9,1,1, 2.296, 10588.414, 154.790, 52620.429 20/03/17,13:56:43,03,07,2, 11.9,1,1, 2.296, 10588.389, 154.758, 52620.455 20/03/17,13:56:43,04,07,2, 11.9,1,1, 2.296, 10588.407, 154.769, 52620.425 20/03/17,13:56:43,05,07,2, 11.9,1,1, 2.296, 10588.400, 154.739, 52620.423 20/03/17,13:56:43,06,07,2, 11.9,1,1, 2.296, 10588.383, 154.761, 52620.615 20/03/17,13:56:43,07,07,2, 11.9,1,1, 2.296, 10588.388, 154.789, 52620.532 20/03/17,13:56:43,08,07,2, 11.9,1,1, 2.296, 10588.384, 154.737, 52620.439 20/03/17,13:56:43,09,07,2, 11.9,1,1, 2.296, 10588.401, 154.724, 52620.410 20/03/17,13:56:43,10,07,2, 11.9,1,1, 2.296, 10588.423, 154.774, 52620.298 20/03/17,13:56:43,11,07,2, 11.9,1,1, 2.296, 10588.402, 154.781, 52620.452 20/03/17,13:56:43,12,07,2, 11.9,1,1, 2.296, 10588.423, 154.721, 52620.402 20/03/17,13:56:43,13,07,2, 11.9,1,1, 2.296, 10588.403, 154.740, 52620.387 20/03/17,13:56:43,14,07,2, 11.9,1,1, 2.296, 10588.403, 154.746, 52620.382 20/03/17,13:56:43,15,07,2, 11.9,1,1, 2.296, 10588.429, 154.778, 52620.446 20/03/17,13:56:43,16,07,2, 11.9,1,1, 2.296, 10588.402, 154.727, 52620.366 20/03/17,13:56:43,17,07,2, 11.9,1,1, 2.296, 10588.421, 154.774, 52620.394 20/03/17,13:56:43,18,07,2, 11.9,1,1, 2.296, 10588.362, 154.715, 52620.387 20/03/17,13:56:43,19,07,2, 11.9,1,1, 2.296, 10588.397, 154.710, 52620.215 20/03/17,13:56:44,00,09,2, 11.9,1,1, 2.300, 10588.418, 154.731, 52620.406 20/03/17,13:56:44,01,09,2, 11.9,1,1, 2.300, 10588.392, 154.719, 52620.389 20/03/17,13:56:44,02,09,2, 11.9,1,1, 2.300, 10588.392, 154.784, 52620.418 20/03/17,13:56:44,03,09,2, 11.9,1,1, 2.300, 10588.389, 154.738, 52620.387 20/03/17,13:56:44,04,09,2, 11.9,1,1, 2.300, 10588.371, 154.722, 52620.357 20/03/17,13:56:44,05,09,2, 11.9,1,1, 2.300, 10588.400, 154.747, 52620.387 20/03/17,13:56:44,06,09,2, 11.9,1,1, 2.300, 10588.408, 154.752, 52620.399 20/03/17,13:56:44,07,09,2, 11.9,1,1, 2.300, 10588.403, 154.759, 52620.383 20/03/17,13:56:44,08,09,2, 11.9,1,1, 2.300, 10588.412, 154.767, 52620.398 20/03/17,13:56:44,09,09,2, 11.9,1,1, 2.300, 10588.417, 154.765, 52620.429 20/03/17,13:56:44,10,09,2, 11.9,1,1, 2.300, 10588.391, 154.733, 52620.382 20/03/17,13:56:44,11,09,2, 11.9,1,1, 2.300, 10588.384, 154.745, 52620.381 20/03/17,13:56:44,12,09,2, 11.9,1,1, 2.300, 10588.405, 154.713, 52620.353 20/03/17,13:56:44,13,09,2, 11.9,1,1, 2.300, 10588.400, 154.766, 52620.409 20/03/17,13:56:44,14,09,2, 11.9,1,1, 2.300, 10588.414, 154.745, 52620.398 20/03/17,13:56:44,15,09,2, 11.9,1,1, 2.300, 10588.421, 154.755, 52620.430 20/03/17,13:56:44,16,09,2, 11.9,1,1, 2.300, 10588.426, 154.762, 52620.386 20/03/17,13:56:44,17,09,2, 11.9,1,1, 2.300, 10588.417, 154.722, 52620.401 20/03/17,13:56:44,18,09,2, 11.9,1,1, 2.300, 10588.412, 154.719, 52620.413 20/03/17,13:56:44,19,09,2, 11.9,1,1, 2.300, 10588.420, 154.731, 52620.406 20/03/17,13:56:45,00,08,2, 11.9,1,1, 2.303, 10588.427, 154.787, 52620.440 20/03/17,13:56:45,01,08,2, 11.9,1,1, 2.303, 10588.409, 154.738, 52620.431 20/03/17,13:56:45,02,08,2, 11.9,1,1, 2.303, 10588.417, 154.709, 52620.359 20/03/17,13:56:45,03,08,2, 11.9,1,1, 2.303, 10588.411, 154.722, 52620.404 20/03/17,13:56:45,04,08,2, 11.9,1,1, 2.303, 10588.443, 154.761, 52620.430 20/03/17,13:56:45,05,08,2, 11.9,1,1, 2.303, 10588.425, 154.784, 52620.424 20/03/17,13:56:45,06,08,2, 11.9,1,1, 2.303, 10588.435, 154.716, 52620.402 20/03/17,13:56:45,07,08,2, 11.9,1,1, 2.303, 10588.414, 154.750, 52620.420 20/03/17,13:56:45,08,08,2, 11.9,1,1, 2.303, 10588.436, 154.760, 52620.406 20/03/17,13:56:45,09,08,2, 11.9,1,1, 2.303, 10588.398, 154.757, 52620.381 20/03/17,13:56:45,10,08,2, 11.9,1,1, 2.303, 10588.413, 154.744, 52620.393 20/03/17,13:56:45,11,08,2, 11.9,1,1, 2.303, 10588.401, 154.737, 52620.398 20/03/17,13:56:45,12,08,2, 11.9,1,1, 2.303, 10588.417, 154.741, 52620.401 20/03/17,13:56:45,13,08,2, 11.9,1,1, 2.303, 10588.423, 154.761, 52620.402 20/03/17,13:56:45,14,08,2, 11.9,1,1, 2.303, 10588.416, 154.723, 52620.336 20/03/17,13:56:45,15,08,2, 11.9,1,1, 2.303, 10588.422, 154.737, 52620.396 20/03/17,13:56:45,16,08,2, 11.9,1,1, 2.303, 10588.420, 154.710, 52620.386 20/03/17,13:56:45,17,08,2, 11.9,1,1, 2.303, 10588.400, 154.744, 52620.378 20/03/17,13:56:45,18,08,2, 11.9,1,1, 2.303, 10588.431, 154.767, 52620.415 20/03/17,13:56:45,19,08,2, 11.9,1,1, 2.303, 10588.433, 154.787, 52620.440 20/03/17,13:56:46,00,09,2, 11.9,1,1, 2.302, 10588.410, 154.775, 52620.420 20/03/17,13:56:46,01,09,2, 11.9,1,1, 2.302, 10588.437, 154.763, 52620.389 20/03/17,13:56:46,02,09,2, 11.9,1,1, 2.302, 10588.399, 154.744, 52620.470 20/03/17,13:56:46,03,09,2, 11.9,1,1, 2.302, 10588.426, 154.795, 52620.428 20/03/17,13:56:46,04,09,2, 11.9,1,1, 2.302, 10588.431, 154.810, 52620.421 20/03/17,13:56:46,05,09,2, 11.9,1,1, 2.302, 10588.406, 154.797, 52620.379 20/03/17,13:56:46,06,09,2, 11.9,1,1, 2.302, 10588.433, 154.827, 52620.419 20/03/17,13:56:46,07,09,2, 11.9,1,1, 2.302, 10588.419, 154.783, 52620.400 20/03/17,13:56:46,08,09,2, 11.9,1,1, 2.302, 10588.440, 154.823, 52620.416 20/03/17,13:56:46,09,09,2, 11.9,1,1, 2.302, 10588.435, 154.775, 52620.426 20/03/17,13:56:46,10,09,2, 11.9,1,1, 2.302, 10588.423, 154.757, 52620.366 20/03/17,13:56:46,11,09,2, 11.9,1,1, 2.302, 10588.450, 154.823, 52620.458 20/03/17,13:56:46,12,09,2, 11.9,1,1, 2.302, 10588.452, 154.779, 52620.422 20/03/17,13:56:46,13,09,2, 11.9,1,1, 2.302, 10588.433, 154.774, 52620.413 20/03/17,13:56:46,14,09,2, 11.9,1,1, 2.302, 10588.423, 154.787, 52620.371 20/03/17,13:56:46,15,09,2, 11.9,1,1, 2.302, 10588.446, 154.792, 52620.412 20/03/17,13:56:46,16,09,2, 11.9,1,1, 2.302, 10588.434, 154.782, 52620.391 20/03/17,13:56:46,17,09,2, 11.9,1,1, 2.302, 10588.414, 154.755, 52620.402 20/03/17,13:56:46,18,09,2, 11.9,1,1, 2.302, 10588.405, 154.699, 52620.380 20/03/17,13:56:46,19,09,2, 11.9,1,1, 2.302, 10588.412, 154.775, 52620.420 20/03/17,13:56:47,00,07,2, 11.9,1,1, 2.303, 10588.427, 154.774, 52620.407 20/03/17,13:56:47,01,07,2, 11.9,1,1, 2.303, 10588.407, 154.757, 52620.452 20/03/17,13:56:47,02,07,2, 11.9,1,1, 2.303, 10588.423, 154.830, 52620.492 20/03/17,13:56:47,03,07,2, 11.9,1,1, 2.303, 10588.445, 154.752, 52620.402 20/03/17,13:56:47,04,07,2, 11.9,1,1, 2.303, 10588.465, 154.777, 52620.403 20/03/17,13:56:47,05,07,2, 11.9,1,1, 2.303, 10588.432, 154.780, 52620.477 20/03/17,13:56:47,06,07,2, 11.9,1,1, 2.303, 10588.416, 154.760, 52620.439 20/03/17,13:56:47,07,07,2, 11.9,1,1, 2.303, 10588.417, 154.776, 52620.414 20/03/17,13:56:47,08,07,2, 11.9,1,1, 2.303, 10588.459, 154.773, 52620.417 20/03/17,13:56:47,09,07,2, 11.9,1,1, 2.303, 10588.442, 154.760, 52620.376 20/03/17,13:56:47,10,07,2, 11.9,1,1, 2.303, 10588.412, 154.769, 52620.395 20/03/17,13:56:47,11,07,2, 11.9,1,1, 2.303, 10588.449, 154.775, 52620.365 20/03/17,13:56:47,12,07,2, 11.9,1,1, 2.303, 10588.439, 154.759, 52620.421 20/03/17,13:56:47,13,07,2, 11.9,1,1, 2.303, 10588.418, 154.736, 52620.390 20/03/17,13:56:47,14,07,2, 11.9,1,1, 2.303, 10588.460, 154.756, 52620.377 20/03/17,13:56:47,15,07,2, 11.9,1,1, 2.303, 10588.444, 154.767, 52620.413 20/03/17,13:56:47,16,07,2, 11.9,1,1, 2.303, 10588.445, 154.756, 52620.390 20/03/17,13:56:47,17,07,2, 11.9,1,1, 2.303, 10588.454, 154.786, 52620.399 20/03/17,13:56:47,18,07,2, 11.9,1,1, 2.303, 10588.454, 154.764, 52620.375 20/03/17,13:56:47,19,07,2, 11.9,1,1, 2.303, 10588.431, 154.774, 52620.407 20/03/17,13:56:48,00,09,2, 11.9,1,1, 2.299, 10588.418, 154.759, 52620.408 20/03/17,13:56:48,01,09,2, 11.9,1,1, 2.299, 10588.446, 154.789, 52620.415 20/03/17,13:56:48,02,09,2, 11.9,1,1, 2.299, 10588.439, 154.777, 52620.397 20/03/17,13:56:48,03,09,2, 11.9,1,1, 2.299, 10588.445, 154.731, 52620.339 20/03/17,13:56:48,04,09,2, 11.9,1,1, 2.299, 10588.445, 154.734, 52620.346 20/03/17,13:56:48,05,09,2, 11.9,1,1, 2.299, 10588.434, 154.761, 52620.383 20/03/17,13:56:48,06,09,2, 11.9,1,1, 2.299, 10588.435, 154.802, 52620.403 20/03/17,13:56:48,07,09,2, 11.9,1,1, 2.299, 10588.429, 154.724, 52620.336 20/03/17,13:56:48,08,09,2, 11.9,1,1, 2.299, 10588.458, 154.743, 52620.387 20/03/17,13:56:48,09,09,2, 11.9,1,1, 2.299, 10588.464, 154.760, 52620.423 20/03/17,13:56:48,10,09,2, 11.9,1,1, 2.299, 10588.445, 154.759, 52620.388 20/03/17,13:56:48,11,09,2, 11.9,1,1, 2.299, 10588.447, 154.755, 52620.361 20/03/17,13:56:48,12,09,2, 11.9,1,1, 2.299, 10588.449, 154.704, 52620.368 20/03/17,13:56:48,13,09,2, 11.9,1,1, 2.299, 10588.440, 154.734, 52620.335 20/03/17,13:56:48,14,09,2, 11.9,1,1, 2.299, 10588.443, 154.768, 52620.450 20/03/17,13:56:48,15,09,2, 11.9,1,1, 2.299, 10588.445, 154.777, 52620.397 20/03/17,13:56:48,16,09,2, 11.9,1,1, 2.299, 10588.409, 154.732, 52620.349 20/03/17,13:56:48,17,09,2, 11.9,1,1, 2.299, 10588.428, 154.791, 52620.418 20/03/17,13:56:48,18,09,2, 11.9,1,1, 2.299, 10588.428, 154.762, 52620.378 20/03/17,13:56:48,19,09,2, 11.9,1,1, 2.299, 10588.423, 154.759, 52620.408 20/03/17,13:56:49,00,09,2, 11.9,1,1, 2.302, 10588.435, 154.713, 52620.412 20/03/17,13:56:49,01,09,2, 11.9,1,1, 2.302, 10588.394, 154.785, 52620.389 20/03/17,13:56:49,02,09,2, 11.9,1,1, 2.302, 10588.450, 154.778, 52620.431 20/03/17,13:56:49,03,09,2, 11.9,1,1, 2.302, 10588.426, 154.739, 52620.392 20/03/17,13:56:49,04,09,2, 11.9,1,1, 2.302, 10588.457, 154.774, 52620.396 20/03/17,13:56:49,05,09,2, 11.9,1,1, 2.302, 10588.456, 154.772, 52620.348 20/03/17,13:56:49,06,09,2, 11.9,1,1, 2.302, 10588.461, 154.767, 52620.429 20/03/17,13:56:49,07,09,2, 11.9,1,1, 2.302, 10588.461, 154.761, 52620.414 20/03/17,13:56:49,08,09,2, 11.9,1,1, 2.302, 10588.442, 154.746, 52620.380 20/03/17,13:56:49,09,09,2, 11.9,1,1, 2.302, 10588.457, 154.740, 52620.391 20/03/17,13:56:49,10,09,2, 11.9,1,1, 2.302, 10588.465, 154.752, 52620.380 20/03/17,13:56:49,11,09,2, 11.9,1,1, 2.302, 10588.470, 154.780, 52620.410 20/03/17,13:56:49,12,09,2, 11.9,1,1, 2.302, 10588.488, 154.734, 52620.403 20/03/17,13:56:49,13,09,2, 11.9,1,1, 2.302, 10588.451, 154.726, 52620.392 20/03/17,13:56:49,14,09,2, 11.9,1,1, 2.302, 10588.472, 154.708, 52620.409 20/03/17,13:56:49,15,09,2, 11.9,1,1, 2.302, 10588.466, 154.731, 52620.418 20/03/17,13:56:49,16,09,2, 11.9,1,1, 2.302, 10588.449, 154.723, 52620.390 20/03/17,13:56:49,17,09,2, 11.9,1,1, 2.302, 10588.478, 154.739, 52620.364 20/03/17,13:56:49,18,09,2, 11.9,1,1, 2.302, 10588.475, 154.738, 52620.403 20/03/17,13:56:49,19,09,2, 11.9,1,1, 2.302, 10588.438, 154.713, 52620.412 20/03/17,13:56:50,00,07,2, 11.8,1,1, 2.303, 10588.468, 154.742, 52620.528 20/03/17,13:56:50,01,07,2, 11.8,1,1, 2.303, 10588.493, 154.738, 52620.440 20/03/17,13:56:50,02,07,2, 11.8,1,1, 2.303, 10588.463, 154.703, 52620.409 20/03/17,13:56:50,03,07,2, 11.8,1,1, 2.303, 10588.488, 154.751, 52620.434 20/03/17,13:56:50,04,07,2, 11.8,1,1, 2.303, 10588.514, 154.751, 52620.317 20/03/17,13:56:50,05,07,2, 11.8,1,1, 2.303, 10588.473, 154.742, 52620.338 20/03/17,13:56:50,06,07,2, 11.8,1,1, 2.303, 10588.494, 154.743, 52620.502 20/03/17,13:56:50,07,07,2, 11.8,1,1, 2.303, 10588.470, 154.695, 52620.420 20/03/17,13:56:50,08,07,2, 11.8,1,1, 2.303, 10588.463, 154.715, 52620.426 20/03/17,13:56:50,09,07,2, 11.8,1,1, 2.303, 10588.487, 154.749, 52620.469 20/03/17,13:56:50,10,07,2, 11.8,1,1, 2.303, 10588.476, 154.720, 52620.465 20/03/17,13:56:50,11,07,2, 11.8,1,1, 2.303, 10588.450, 154.694, 52620.416 20/03/17,13:56:50,12,07,2, 11.8,1,1, 2.303, 10588.490, 154.736, 52620.444 20/03/17,13:56:50,13,07,2, 11.8,1,1, 2.303, 10588.481, 154.722, 52620.437 20/03/17,13:56:50,14,07,2, 11.8,1,1, 2.303, 10588.497, 154.761, 52620.490 20/03/17,13:56:50,15,07,2, 11.8,1,1, 2.303, 10588.454, 154.699, 52620.449 20/03/17,13:56:50,16,07,2, 11.8,1,1, 2.303, 10588.494, 154.740, 52620.483 20/03/17,13:56:50,17,07,2, 11.8,1,1, 2.303, 10588.502, 154.731, 52620.484 20/03/17,13:56:50,18,07,2, 11.8,1,1, 2.303, 10588.497, 154.740, 52620.465 20/03/17,13:56:50,19,07,2, 11.8,1,1, 2.303, 10588.472, 154.742, 52620.528 20/03/17,13:56:51,00,07,2, 11.9,1,1, 2.301, 10588.518, 154.748, 52620.502 20/03/17,13:56:51,01,07,2, 11.9,1,1, 2.301, 10588.511, 154.694, 52620.457 20/03/17,13:56:51,02,07,2, 11.9,1,1, 2.301, 10588.503, 154.737, 52620.484 20/03/17,13:56:51,03,07,2, 11.9,1,1, 2.301, 10588.500, 154.743, 52620.455 20/03/17,13:56:51,04,07,2, 11.9,1,1, 2.301, 10588.482, 154.743, 52620.463 20/03/17,13:56:51,05,07,2, 11.9,1,1, 2.301, 10588.493, 154.729, 52620.428 20/03/17,13:56:51,06,07,2, 11.9,1,1, 2.301, 10588.474, 154.721, 52620.426 20/03/17,13:56:51,07,07,2, 11.9,1,1, 2.301, 10588.500, 154.734, 52620.445 20/03/17,13:56:51,08,07,2, 11.9,1,1, 2.301, 10588.486, 154.716, 52620.451 20/03/17,13:56:51,09,07,2, 11.9,1,1, 2.301, 10588.470, 154.722, 52620.435 20/03/17,13:56:51,10,07,2, 11.9,1,1, 2.301, 10588.491, 154.742, 52620.460 20/03/17,13:56:51,11,07,2, 11.9,1,1, 2.301, 10588.480, 154.696, 52620.431 20/03/17,13:56:51,12,07,2, 11.9,1,1, 2.301, 10588.494, 154.717, 52620.428 20/03/17,13:56:51,13,07,2, 11.9,1,1, 2.301, 10588.485, 154.730, 52620.476 20/03/17,13:56:51,14,07,2, 11.9,1,1, 2.301, 10588.488, 154.715, 52620.433 20/03/17,13:56:51,15,07,2, 11.9,1,1, 2.301, 10588.525, 154.713, 52620.479 20/03/17,13:56:51,16,07,2, 11.9,1,1, 2.301, 10588.491, 154.726, 52620.505 20/03/17,13:56:51,17,07,2, 11.9,1,1, 2.301, 10588.489, 154.684, 52620.441 20/03/17,13:56:51,18,07,2, 11.9,1,1, 2.301, 10588.517, 154.701, 52620.482 20/03/17,13:56:51,19,07,2, 11.9,1,1, 2.301, 10588.519, 154.748, 52620.502 20/03/17,13:56:52,00,07,2, 11.8,1,1, 2.303, 10588.502, 154.707, 52620.478 20/03/17,13:56:52,01,07,2, 11.8,1,1, 2.303, 10588.508, 154.734, 52620.498 20/03/17,13:56:52,02,07,2, 11.8,1,1, 2.303, 10588.480, 154.715, 52620.450 20/03/17,13:56:52,03,07,2, 11.8,1,1, 2.303, 10588.496, 154.704, 52620.418 20/03/17,13:56:52,04,07,2, 11.8,1,1, 2.303, 10588.502, 154.731, 52620.487 20/03/17,13:56:52,05,07,2, 11.8,1,1, 2.303, 10588.476, 154.711, 52620.440 20/03/17,13:56:52,06,07,2, 11.8,1,1, 2.303, 10588.485, 154.753, 52620.469 20/03/17,13:56:52,07,07,2, 11.8,1,1, 2.303, 10588.481, 154.710, 52620.464 20/03/17,13:56:52,08,07,2, 11.8,1,1, 2.303, 10588.480, 154.696, 52620.464 20/03/17,13:56:52,09,07,2, 11.8,1,1, 2.303, 10588.500, 154.721, 52620.482 20/03/17,13:56:52,10,07,2, 11.8,1,1, 2.303, 10588.506, 154.755, 52620.480 20/03/17,13:56:52,11,07,2, 11.8,1,1, 2.303, 10588.469, 154.760, 52620.557 20/03/17,13:56:52,12,07,2, 11.8,1,1, 2.303, 10588.539, 154.714, 52620.345 20/03/17,13:56:52,13,07,2, 11.8,1,1, 2.303, 10588.441, 154.732, 52620.665 20/03/17,13:56:52,14,07,2, 11.8,1,1, 2.303, 10588.497, 154.725, 52620.554 20/03/17,13:56:52,15,07,2, 11.8,1,1, 2.303, 10588.487, 154.710, 52620.519 20/03/17,13:56:52,16,07,2, 11.8,1,1, 2.303, 10588.494, 154.734, 52620.520 20/03/17,13:56:52,17,07,2, 11.8,1,1, 2.303, 10588.509, 154.729, 52620.498 20/03/17,13:56:52,18,07,2, 11.8,1,1, 2.303, 10588.500, 154.707, 52620.503 20/03/17,13:56:52,19,07,2, 11.8,1,1, 2.303, 10588.503, 154.707, 52620.478 20/03/17,13:56:53,00,08,2, 11.9,1,1, 2.307, 10588.493, 154.750, 52620.508 20/03/17,13:56:53,01,08,2, 11.9,1,1, 2.307, 10588.518, 154.736, 52620.489 20/03/17,13:56:53,02,08,2, 11.9,1,1, 2.307, 10588.519, 154.729, 52620.479 20/03/17,13:56:53,03,08,2, 11.9,1,1, 2.307, 10588.507, 154.731, 52620.494 20/03/17,13:56:53,04,08,2, 11.9,1,1, 2.307, 10588.502, 154.755, 52620.484 20/03/17,13:56:53,05,08,2, 11.9,1,1, 2.307, 10588.504, 154.744, 52620.508 20/03/17,13:56:53,06,08,2, 11.9,1,1, 2.307, 10588.509, 154.744, 52620.493 20/03/17,13:56:53,07,08,2, 11.9,1,1, 2.307, 10588.520, 154.745, 52620.429 20/03/17,13:56:53,08,08,2, 11.9,1,1, 2.307, 10588.522, 154.748, 52620.483 20/03/17,13:56:53,09,08,2, 11.9,1,1, 2.307, 10588.510, 154.734, 52620.495 20/03/17,13:56:53,10,08,2, 11.9,1,1, 2.307, 10588.501, 154.724, 52620.452 20/03/17,13:56:53,11,08,2, 11.9,1,1, 2.307, 10588.495, 154.725, 52620.440 20/03/17,13:56:53,12,08,2, 11.9,1,1, 2.307, 10588.507, 154.753, 52620.476 20/03/17,13:56:53,13,08,2, 11.9,1,1, 2.307, 10588.495, 154.771, 52620.477 20/03/17,13:56:53,14,08,2, 11.9,1,1, 2.307, 10588.505, 154.770, 52620.504 20/03/17,13:56:53,15,08,2, 11.9,1,1, 2.307, 10588.511, 154.746, 52620.513 20/03/17,13:56:53,16,08,2, 11.9,1,1, 2.307, 10588.511, 154.749, 52620.500 20/03/17,13:56:53,17,08,2, 11.9,1,1, 2.307, 10588.482, 154.756, 52620.528 20/03/17,13:56:53,18,08,2, 11.9,1,1, 2.307, 10588.515, 154.740, 52620.527 20/03/17,13:56:53,19,08,2, 11.9,1,1, 2.307, 10588.496, 154.750, 52620.508 20/03/17,13:56:54,00,08,2, 11.8,1,1, 2.300, 10588.518, 154.745, 52620.462 20/03/17,13:56:54,01,08,2, 11.8,1,1, 2.300, 10588.488, 154.750, 52620.219 20/03/17,13:56:54,02,08,2, 11.8,1,1, 2.300, 10588.483, 154.716, 52620.588 20/03/17,13:56:54,03,08,2, 11.8,1,1, 2.300, 10588.529, 154.736, 52620.532 20/03/17,13:56:54,04,08,2, 11.8,1,1, 2.300, 10588.531, 154.747, 52620.507 20/03/17,13:56:54,05,08,2, 11.8,1,1, 2.300, 10588.496, 154.744, 52620.552 20/03/17,13:56:54,06,08,2, 11.8,1,1, 2.300, 10588.526, 154.784, 52620.544 20/03/17,13:56:54,07,08,2, 11.8,1,1, 2.300, 10588.499, 154.772, 52620.507 20/03/17,13:56:54,08,08,2, 11.8,1,1, 2.300, 10588.525, 154.768, 52620.493 20/03/17,13:56:54,09,08,2, 11.8,1,1, 2.300, 10588.514, 154.728, 52620.533 20/03/17,13:56:54,10,08,2, 11.8,1,1, 2.300, 10588.527, 154.736, 52620.491 20/03/17,13:56:54,11,08,2, 11.8,1,1, 2.300, 10588.524, 154.752, 52620.482 20/03/17,13:56:54,12,08,2, 11.8,1,1, 2.300, 10588.518, 154.766, 52620.529 20/03/17,13:56:54,13,08,2, 11.8,1,1, 2.300, 10588.512, 154.739, 52620.501 20/03/17,13:56:54,14,08,2, 11.8,1,1, 2.300, 10588.519, 154.756, 52620.485 20/03/17,13:56:54,15,08,2, 11.8,1,1, 2.300, 10588.531, 154.762, 52620.502 20/03/17,13:56:54,16,08,2, 11.8,1,1, 2.300, 10588.521, 154.772, 52620.497 20/03/17,13:56:54,17,08,2, 11.8,1,1, 2.300, 10588.510, 154.763, 52620.446 20/03/17,13:56:54,18,08,2, 11.8,1,1, 2.300, 10588.544, 154.735, 52620.472 20/03/17,13:56:54,19,08,2, 11.8,1,1, 2.300, 10588.522, 154.745, 52620.462 20/03/17,13:56:55,00,07,2, 11.8,1,1, 2.303, 10588.510, 154.756, 52620.471 20/03/17,13:56:55,01,07,2, 11.8,1,1, 2.303, 10588.509, 154.740, 52620.474 20/03/17,13:56:55,02,07,2, 11.8,1,1, 2.303, 10588.539, 154.790, 52620.547 20/03/17,13:56:55,03,07,2, 11.8,1,1, 2.303, 10588.501, 154.761, 52620.496 20/03/17,13:56:55,04,07,2, 11.8,1,1, 2.303, 10588.533, 154.774, 52620.527 20/03/17,13:56:55,05,07,2, 11.8,1,1, 2.303, 10588.519, 154.757, 52620.526 20/03/17,13:56:55,06,07,2, 11.8,1,1, 2.303, 10588.499, 154.720, 52620.402 20/03/17,13:56:55,07,07,2, 11.8,1,1, 2.303, 10588.484, 154.767, 52620.499 20/03/17,13:56:55,08,07,2, 11.8,1,1, 2.303, 10588.522, 154.734, 52620.477 20/03/17,13:56:55,09,07,2, 11.8,1,1, 2.303, 10588.488, 154.766, 52620.506 20/03/17,13:56:55,10,07,2, 11.8,1,1, 2.303, 10588.539, 154.772, 52620.498 20/03/17,13:56:55,11,07,2, 11.8,1,1, 2.303, 10588.510, 154.725, 52620.431 20/03/17,13:56:55,12,07,2, 11.8,1,1, 2.303, 10588.514, 154.725, 52620.434 20/03/17,13:56:55,13,07,2, 11.8,1,1, 2.303, 10588.512, 154.789, 52620.459 20/03/17,13:56:55,14,07,2, 11.8,1,1, 2.303, 10588.548, 154.762, 52620.456 20/03/17,13:56:55,15,07,2, 11.8,1,1, 2.303, 10588.535, 154.741, 52620.474 20/03/17,13:56:55,16,07,2, 11.8,1,1, 2.303, 10588.526, 154.785, 52620.518 20/03/17,13:56:55,17,07,2, 11.8,1,1, 2.303, 10588.507, 154.744, 52620.484 20/03/17,13:56:55,18,07,2, 11.8,1,1, 2.303, 10588.517, 154.723, 52620.474 20/03/17,13:56:55,19,07,2, 11.8,1,1, 2.303, 10588.515, 154.756, 52620.471 20/03/17,13:56:56,00,06,2, 11.9,1,1, 2.302, 10588.535, 154.758, 52620.483 20/03/17,13:56:56,01,06,2, 11.9,1,1, 2.302, 10588.525, 154.757, 52620.464 20/03/17,13:56:56,02,06,2, 11.9,1,1, 2.302, 10588.544, 154.764, 52620.479 20/03/17,13:56:56,03,06,2, 11.9,1,1, 2.302, 10588.515, 154.748, 52620.464 20/03/17,13:56:56,04,06,2, 11.9,1,1, 2.302, 10588.538, 154.778, 52620.492 20/03/17,13:56:56,05,06,2, 11.9,1,1, 2.302, 10588.539, 154.761, 52620.487 20/03/17,13:56:56,06,06,2, 11.9,1,1, 2.302, 10588.542, 154.790, 52620.475 20/03/17,13:56:56,07,06,2, 11.9,1,1, 2.302, 10588.534, 154.803, 52620.497 20/03/17,13:56:56,08,06,2, 11.9,1,1, 2.302, 10588.552, 154.796, 52620.541 20/03/17,13:56:56,09,06,2, 11.9,1,1, 2.302, 10588.526, 154.731, 52620.475 20/03/17,13:56:56,10,06,2, 11.9,1,1, 2.302, 10588.512, 154.749, 52620.478 20/03/17,13:56:56,11,06,2, 11.9,1,1, 2.302, 10588.545, 154.786, 52620.497 20/03/17,13:56:56,12,06,2, 11.9,1,1, 2.302, 10588.524, 154.791, 52620.517 20/03/17,13:56:56,13,06,2, 11.9,1,1, 2.302, 10588.520, 154.797, 52620.531 20/03/17,13:56:56,14,06,2, 11.9,1,1, 2.302, 10588.529, 154.747, 52620.469 20/03/17,13:56:56,15,06,2, 11.9,1,1, 2.302, 10588.534, 154.766, 52620.500 20/03/17,13:56:56,16,06,2, 11.9,1,1, 2.302, 10588.560, 154.788, 52620.491 20/03/17,13:56:56,17,06,2, 11.9,1,1, 2.302, 10588.530, 154.794, 52620.518 20/03/17,13:56:56,18,06,2, 11.9,1,1, 2.302, 10588.548, 154.739, 52620.485 20/03/17,13:56:56,19,06,2, 11.9,1,1, 2.302, 10588.537, 154.758, 52620.483 20/03/17,13:56:57,00,08,2, 11.9,1,1, 2.299, 10588.568, 154.754, 52620.457 20/03/17,13:56:57,01,08,2, 11.9,1,1, 2.299, 10588.563, 154.761, 52620.497 20/03/17,13:56:57,02,08,2, 11.9,1,1, 2.299, 10588.549, 154.748, 52620.449 20/03/17,13:56:57,03,08,2, 11.9,1,1, 2.299, 10588.576, 154.762, 52620.471 20/03/17,13:56:57,04,08,2, 11.9,1,1, 2.299, 10588.564, 154.766, 52620.500 20/03/17,13:56:57,05,08,2, 11.9,1,1, 2.299, 10588.559, 154.791, 52620.538 20/03/17,13:56:57,06,08,2, 11.9,1,1, 2.299, 10588.557, 154.760, 52620.513 20/03/17,13:56:57,07,08,2, 11.9,1,1, 2.299, 10588.555, 154.747, 52620.478 20/03/17,13:56:57,08,08,2, 11.9,1,1, 2.299, 10588.569, 154.784, 52620.500 20/03/17,13:56:57,09,08,2, 11.9,1,1, 2.299, 10588.571, 154.764, 52620.522 20/03/17,13:56:57,10,08,2, 11.9,1,1, 2.299, 10588.559, 154.774, 52620.534 20/03/17,13:56:57,11,08,2, 11.9,1,1, 2.299, 10588.570, 154.808, 52620.498 20/03/17,13:56:57,12,08,2, 11.9,1,1, 2.299, 10588.559, 154.806, 52620.494 20/03/17,13:56:57,13,08,2, 11.9,1,1, 2.299, 10588.558, 154.776, 52620.483 20/03/17,13:56:57,14,08,2, 11.9,1,1, 2.299, 10588.569, 154.802, 52620.506 20/03/17,13:56:57,15,08,2, 11.9,1,1, 2.299, 10588.568, 154.782, 52620.548 20/03/17,13:56:57,16,08,2, 11.9,1,1, 2.299, 10588.572, 154.799, 52620.490 20/03/17,13:56:57,17,08,2, 11.9,1,1, 2.299, 10588.553, 154.795, 52620.458 20/03/17,13:56:57,18,08,2, 11.9,1,1, 2.299, 10588.565, 154.752, 52620.464 20/03/17,13:56:57,19,08,2, 11.9,1,1, 2.299, 10588.571, 154.754, 52620.457 20/03/17,13:56:58,00,08,2, 11.9,1,1, 2.306, 10588.585, 154.823, 52620.479 20/03/17,13:56:58,01,08,2, 11.9,1,1, 2.306, 10588.592, 154.784, 52620.495 20/03/17,13:56:58,02,08,2, 11.9,1,1, 2.306, 10588.562, 154.754, 52620.489 20/03/17,13:56:58,03,08,2, 11.9,1,1, 2.306, 10588.583, 154.745, 52620.466 20/03/17,13:56:58,04,08,2, 11.9,1,1, 2.306, 10588.623, 154.812, 52620.534 20/03/17,13:56:58,05,08,2, 11.9,1,1, 2.306, 10588.575, 154.759, 52620.491 20/03/17,13:56:58,06,08,2, 11.9,1,1, 2.306, 10588.592, 154.769, 52620.496 20/03/17,13:56:58,07,08,2, 11.9,1,1, 2.306, 10588.599, 154.816, 52620.545 20/03/17,13:56:58,08,08,2, 11.9,1,1, 2.306, 10588.601, 154.785, 52620.523 20/03/17,13:56:58,09,08,2, 11.9,1,1, 2.306, 10588.592, 154.765, 52620.475 20/03/17,13:56:58,10,08,2, 11.9,1,1, 2.306, 10588.624, 154.821, 52620.544 20/03/17,13:56:58,11,08,2, 11.9,1,1, 2.306, 10588.624, 154.831, 52620.506 20/03/17,13:56:58,12,08,2, 11.9,1,1, 2.306, 10588.587, 154.765, 52620.448 20/03/17,13:56:58,13,08,2, 11.9,1,1, 2.306, 10588.609, 154.792, 52620.479 20/03/17,13:56:58,14,08,2, 11.9,1,1, 2.306, 10588.603, 154.779, 52620.384 20/03/17,13:56:58,15,08,2, 11.9,1,1, 2.306, 10588.583, 154.792, 52620.537 20/03/17,13:56:58,16,08,2, 11.9,1,1, 2.306, 10588.586, 154.763, 52620.482 20/03/17,13:56:58,17,08,2, 11.9,1,1, 2.306, 10588.582, 154.815, 52620.482 20/03/17,13:56:58,18,08,2, 11.9,1,1, 2.306, 10588.617, 154.808, 52620.479 20/03/17,13:56:58,19,08,2, 11.9,1,1, 2.306, 10588.590, 154.823, 52620.479 20/03/17,13:56:59,00,07,2, 11.9,1,1, 2.302, 10588.627, 154.812, 52620.510 20/03/17,13:56:59,01,07,2, 11.9,1,1, 2.302, 10588.609, 154.801, 52620.482 20/03/17,13:56:59,02,07,2, 11.9,1,1, 2.302, 10588.602, 154.756, 52620.543 20/03/17,13:56:59,03,07,2, 11.9,1,1, 2.302, 10588.567, 154.759, 52620.449 20/03/17,13:56:59,04,07,2, 11.9,1,1, 2.302, 10588.588, 154.793, 52620.532 20/03/17,13:56:59,05,07,2, 11.9,1,1, 2.302, 10588.615, 154.795, 52620.463 20/03/17,13:56:59,06,07,2, 11.9,1,1, 2.302, 10588.611, 154.829, 52620.521 20/03/17,13:56:59,07,07,2, 11.9,1,1, 2.302, 10588.614, 154.787, 52620.485 20/03/17,13:56:59,08,07,2, 11.9,1,1, 2.302, 10588.626, 154.824, 52620.517 20/03/17,13:56:59,09,07,2, 11.9,1,1, 2.302, 10588.612, 154.824, 52620.514 20/03/17,13:56:59,10,07,2, 11.9,1,1, 2.302, 10588.618, 154.776, 52620.510 20/03/17,13:56:59,11,07,2, 11.9,1,1, 2.302, 10588.603, 154.820, 52620.529 20/03/17,13:56:59,12,07,2, 11.9,1,1, 2.302, 10588.584, 154.788, 52620.477 20/03/17,13:56:59,13,07,2, 11.9,1,1, 2.302, 10588.613, 154.794, 52620.488 20/03/17,13:56:59,14,07,2, 11.9,1,1, 2.302, 10588.607, 154.774, 52620.471 20/03/17,13:56:59,15,07,2, 11.9,1,1, 2.302, 10588.626, 154.807, 52620.555 20/03/17,13:56:59,16,07,2, 11.9,1,1, 2.302, 10588.637, 154.801, 52620.679 20/03/17,13:56:59,17,07,2, 11.9,1,1, 2.302, 10588.619, 154.780, 52620.409 20/03/17,13:56:59,18,07,2, 11.9,1,1, 2.302, 10588.603, 154.816, 52620.488 20/03/17,13:56:59,19,07,2, 11.9,1,1, 2.302, 10588.630, 154.812, 52620.510 20/03/17,13:57:00,00,07,2, 11.9,1,1, 2.299, 10588.635, 154.800, 52620.481 20/03/17,13:57:00,01,07,2, 11.9,1,1, 2.299, 10588.630, 154.805, 52620.516 20/03/17,13:57:00,02,07,2, 11.9,1,1, 2.299, 10588.641, 154.875, 52620.562 20/03/17,13:57:00,03,07,2, 11.9,1,1, 2.299, 10588.642, 154.866, 52620.550 20/03/17,13:57:00,04,07,2, 11.9,1,1, 2.299, 10588.654, 154.860, 52620.568 20/03/17,13:57:00,05,07,2, 11.9,1,1, 2.299, 10588.631, 154.820, 52620.508 20/03/17,13:57:00,06,07,2, 11.9,1,1, 2.299, 10588.615, 154.780, 52620.481 20/03/17,13:57:00,07,07,2, 11.9,1,1, 2.299, 10588.585, 154.777, 52620.282 20/03/17,13:57:00,08,07,2, 11.9,1,1, 2.299, 10588.635, 154.801, 52620.530 20/03/17,13:57:00,09,07,2, 11.9,1,1, 2.299, 10588.651, 154.780, 52620.443 20/03/17,13:57:00,10,07,2, 11.9,1,1, 2.299, 10588.640, 154.776, 52620.503 20/03/17,13:57:00,11,07,2, 11.9,1,1, 2.299, 10588.673, 154.762, 52620.371 20/03/17,13:57:00,12,07,2, 11.9,1,1, 2.299, 10588.667, 154.836, 52620.535 20/03/17,13:57:00,13,07,2, 11.9,1,1, 2.299, 10588.656, 154.797, 52620.471 20/03/17,13:57:00,14,07,2, 11.9,1,1, 2.299, 10588.631, 154.820, 52620.524 20/03/17,13:57:00,15,07,2, 11.9,1,1, 2.299, 10588.639, 154.788, 52620.472 20/03/17,13:57:00,16,07,2, 11.9,1,1, 2.299, 10588.624, 154.781, 52620.669 20/03/17,13:57:00,17,07,2, 11.9,1,1, 2.299, 10588.665, 154.789, 52620.449 20/03/17,13:57:00,18,07,2, 11.9,1,1, 2.299, 10588.642, 154.834, 52620.496 20/03/17,13:57:00,19,07,2, 11.9,1,1, 2.299, 10588.642, 154.800, 52620.481 20/03/17,13:57:01,00,06,2, 11.9,1,1, 2.304, 10588.660, 154.808, 52620.500 20/03/17,13:57:01,01,06,2, 11.9,1,1, 2.304, 10588.642, 154.814, 52620.502 20/03/17,13:57:01,02,06,2, 11.9,1,1, 2.304, 10588.663, 154.821, 52620.477 20/03/17,13:57:01,03,06,2, 11.9,1,1, 2.304, 10588.656, 154.839, 52620.504 20/03/17,13:57:01,04,06,2, 11.9,1,1, 2.304, 10588.656, 154.831, 52620.558 20/03/17,13:57:01,05,06,2, 11.9,1,1, 2.304, 10588.634, 154.791, 52620.489 20/03/17,13:57:01,06,06,2, 11.9,1,1, 2.304, 10588.671, 154.835, 52620.526 20/03/17,13:57:01,07,06,2, 11.9,1,1, 2.304, 10588.656, 154.866, 52620.535 20/03/17,13:57:01,08,06,2, 11.9,1,1, 2.304, 10588.637, 154.821, 52620.514 20/03/17,13:57:01,09,06,2, 11.9,1,1, 2.304, 10588.643, 154.820, 52620.489 20/03/17,13:57:01,10,06,2, 11.9,1,1, 2.304, 10588.672, 154.835, 52620.522 20/03/17,13:57:01,11,06,2, 11.9,1,1, 2.304, 10588.685, 154.846, 52620.507 20/03/17,13:57:01,12,06,2, 11.9,1,1, 2.304, 10588.651, 154.824, 52620.471 20/03/17,13:57:01,13,06,2, 11.9,1,1, 2.304, 10588.656, 154.824, 52620.532 20/03/17,13:57:01,14,06,2, 11.9,1,1, 2.304, 10588.649, 154.786, 52620.432 20/03/17,13:57:01,15,06,2, 11.9,1,1, 2.304, 10588.671, 154.852, 52620.548 20/03/17,13:57:01,16,06,2, 11.9,1,1, 2.304, 10588.665, 154.824, 52620.519 20/03/17,13:57:01,17,06,2, 11.9,1,1, 2.304, 10588.685, 154.859, 52620.549 20/03/17,13:57:01,18,06,2, 11.9,1,1, 2.304, 10588.650, 154.825, 52620.522 20/03/17,13:57:01,19,06,2, 11.9,1,1, 2.304, 10588.662, 154.808, 52620.500 20/03/17,13:57:02,00,06,2, 11.7,1,1, 2.301, 10588.719, 154.880, 52620.550 20/03/17,13:57:02,01,06,2, 11.7,1,1, 2.301, 10588.684, 154.855, 52620.575 20/03/17,13:57:02,02,06,2, 11.7,1,1, 2.301, 10588.691, 154.858, 52620.557 20/03/17,13:57:02,03,06,2, 11.7,1,1, 2.301, 10588.718, 154.859, 52620.540 20/03/17,13:57:02,04,06,2, 11.7,1,1, 2.301, 10588.691, 154.848, 52620.560 20/03/17,13:57:02,05,06,2, 11.7,1,1, 2.301, 10588.696, 154.841, 52620.503 20/03/17,13:57:02,06,06,2, 11.7,1,1, 2.301, 10588.703, 154.851, 52620.536 20/03/17,13:57:02,07,06,2, 11.7,1,1, 2.301, 10588.672, 154.844, 52620.549 20/03/17,13:57:02,08,06,2, 11.7,1,1, 2.301, 10588.724, 154.870, 52620.563 20/03/17,13:57:02,09,06,2, 11.7,1,1, 2.301, 10588.709, 154.845, 52620.576 20/03/17,13:57:02,10,06,2, 11.7,1,1, 2.301, 10588.719, 154.845, 52620.579 20/03/17,13:57:02,11,06,2, 11.7,1,1, 2.301, 10588.690, 154.852, 52620.591 20/03/17,13:57:02,12,06,2, 11.7,1,1, 2.301, 10588.702, 154.838, 52620.526 20/03/17,13:57:02,13,06,2, 11.7,1,1, 2.301, 10588.733, 154.867, 52620.588 20/03/17,13:57:02,14,06,2, 11.7,1,1, 2.301, 10588.680, 154.827, 52620.527 20/03/17,13:57:02,15,06,2, 11.7,1,1, 2.301, 10588.707, 154.831, 52620.543 20/03/17,13:57:02,16,06,2, 11.7,1,1, 2.301, 10588.712, 154.876, 52620.582 20/03/17,13:57:02,17,06,2, 11.7,1,1, 2.301, 10588.691, 154.837, 52620.566 20/03/17,13:57:02,18,06,2, 11.7,1,1, 2.301, 10588.704, 154.862, 52620.535 20/03/17,13:57:02,19,06,2, 11.7,1,1, 2.301, 10588.720, 154.880, 52620.550 20/03/17,13:57:03,00,07,2, 11.8,1,1, 2.303, 10588.735, 154.852, 52620.584 20/03/17,13:57:03,01,07,2, 11.8,1,1, 2.303, 10588.726, 154.861, 52620.601 20/03/17,13:57:03,02,07,2, 11.8,1,1, 2.303, 10588.722, 154.878, 52620.566 20/03/17,13:57:03,03,07,2, 11.8,1,1, 2.303, 10588.697, 154.896, 52620.589 20/03/17,13:57:03,04,07,2, 11.8,1,1, 2.303, 10588.720, 154.893, 52620.586 20/03/17,13:57:03,05,07,2, 11.8,1,1, 2.303, 10588.706, 154.847, 52620.547 20/03/17,13:57:03,06,07,2, 11.8,1,1, 2.303, 10588.716, 154.874, 52620.549 20/03/17,13:57:03,07,07,2, 11.8,1,1, 2.303, 10588.715, 154.907, 52620.581 20/03/17,13:57:03,08,07,2, 11.8,1,1, 2.303, 10588.705, 154.827, 52620.553 20/03/17,13:57:03,09,07,2, 11.8,1,1, 2.303, 10588.724, 154.878, 52620.558 20/03/17,13:57:03,10,07,2, 11.8,1,1, 2.303, 10588.719, 154.866, 52620.583 20/03/17,13:57:03,11,07,2, 11.8,1,1, 2.303, 10588.701, 154.876, 52620.561 20/03/17,13:57:03,12,07,2, 11.8,1,1, 2.303, 10588.707, 154.863, 52620.551 20/03/17,13:57:03,13,07,2, 11.8,1,1, 2.303, 10588.729, 154.849, 52620.534 20/03/17,13:57:03,14,07,2, 11.8,1,1, 2.303, 10588.731, 154.880, 52620.579 20/03/17,13:57:03,15,07,2, 11.8,1,1, 2.303, 10588.725, 154.857, 52620.556 20/03/17,13:57:03,16,07,2, 11.8,1,1, 2.303, 10588.726, 154.909, 52620.562 20/03/17,13:57:03,17,07,2, 11.8,1,1, 2.303, 10588.741, 154.880, 52620.551 20/03/17,13:57:03,18,07,2, 11.8,1,1, 2.303, 10588.722, 154.890, 52620.582 20/03/17,13:57:03,19,07,2, 11.8,1,1, 2.303, 10588.741, 154.852, 52620.584 20/03/17,13:57:04,00,08,2, 11.9,1,1, 2.301, 10588.794, 154.950, 52620.606 20/03/17,13:57:04,01,08,2, 11.9,1,1, 2.301, 10588.723, 154.876, 52620.565 20/03/17,13:57:04,02,08,2, 11.9,1,1, 2.301, 10588.738, 154.905, 52620.585 20/03/17,13:57:04,03,08,2, 11.9,1,1, 2.301, 10588.717, 154.865, 52620.561 20/03/17,13:57:04,04,08,2, 11.9,1,1, 2.301, 10588.724, 154.866, 52620.536 20/03/17,13:57:04,05,08,2, 11.9,1,1, 2.301, 10588.752, 154.905, 52620.601 20/03/17,13:57:04,06,08,2, 11.9,1,1, 2.301, 10588.755, 154.914, 52620.609 20/03/17,13:57:04,07,08,2, 11.9,1,1, 2.301, 10588.756, 154.887, 52620.568 20/03/17,13:57:04,08,08,2, 11.9,1,1, 2.301, 10588.740, 154.870, 52620.559 20/03/17,13:57:04,09,08,2, 11.9,1,1, 2.301, 10588.729, 154.865, 52620.519 20/03/17,13:57:04,10,08,2, 11.9,1,1, 2.301, 10588.768, 154.911, 52620.555 20/03/17,13:57:04,11,08,2, 11.9,1,1, 2.301, 10588.725, 154.878, 52620.535 20/03/17,13:57:04,12,08,2, 11.9,1,1, 2.301, 10588.748, 154.918, 52620.610 20/03/17,13:57:04,13,08,2, 11.9,1,1, 2.301, 10588.761, 154.913, 52620.586 20/03/17,13:57:04,14,08,2, 11.9,1,1, 2.301, 10588.794, 154.916, 52620.573 20/03/17,13:57:04,15,08,2, 11.9,1,1, 2.301, 10588.761, 154.920, 52620.548 20/03/17,13:57:04,16,08,2, 11.9,1,1, 2.301, 10588.739, 154.876, 52620.542 20/03/17,13:57:04,17,08,2, 11.9,1,1, 2.301, 10588.772, 154.925, 52620.596 20/03/17,13:57:04,18,08,2, 11.9,1,1, 2.301, 10588.777, 154.933, 52620.624 20/03/17,13:57:04,19,08,2, 11.9,1,1, 2.301, 10588.794, 154.950, 52620.606 20/03/17,13:57:05,00,07,2, 11.9,1,1, 2.301, 10588.819, 154.875, 52620.563 20/03/17,13:57:05,01,07,2, 11.9,1,1, 2.301, 10588.735, 154.873, 52620.588 20/03/17,13:57:05,02,07,2, 11.9,1,1, 2.301, 10588.769, 154.933, 52620.608 20/03/17,13:57:05,03,07,2, 11.9,1,1, 2.301, 10588.761, 154.907, 52620.618 20/03/17,13:57:05,04,07,2, 11.9,1,1, 2.301, 10588.773, 154.928, 52620.603 20/03/17,13:57:05,05,07,2, 11.9,1,1, 2.301, 10588.768, 154.899, 52620.569 20/03/17,13:57:05,06,07,2, 11.9,1,1, 2.301, 10588.734, 154.880, 52620.741 20/03/17,13:57:05,07,07,2, 11.9,1,1, 2.301, 10588.748, 154.931, 52620.602 20/03/17,13:57:05,08,07,2, 11.9,1,1, 2.301, 10588.777, 154.899, 52620.600 20/03/17,13:57:05,09,07,2, 11.9,1,1, 2.301, 10588.789, 154.914, 52620.576 20/03/17,13:57:05,10,07,2, 11.9,1,1, 2.301, 10588.795, 154.934, 52620.597 20/03/17,13:57:05,11,07,2, 11.9,1,1, 2.301, 10588.791, 154.880, 52620.539 20/03/17,13:57:05,12,07,2, 11.9,1,1, 2.301, 10588.769, 154.901, 52620.579 20/03/17,13:57:05,13,07,2, 11.9,1,1, 2.301, 10588.794, 154.892, 52620.567 20/03/17,13:57:05,14,07,2, 11.9,1,1, 2.301, 10588.811, 154.926, 52620.609 20/03/17,13:57:05,15,07,2, 11.9,1,1, 2.301, 10588.767, 154.931, 52620.613 20/03/17,13:57:05,16,07,2, 11.9,1,1, 2.301, 10588.804, 154.912, 52620.688 20/03/17,13:57:05,17,07,2, 11.9,1,1, 2.301, 10588.792, 154.942, 52620.640 20/03/17,13:57:05,18,07,2, 11.9,1,1, 2.301, 10588.785, 154.916, 52620.616 20/03/17,13:57:05,19,07,2, 11.9,1,1, 2.301, 10588.821, 154.875, 52620.563 20/03/17,13:57:06,00,06,2, 11.9,1,1, 2.305, 10588.835, 154.962, 52620.549 20/03/17,13:57:06,01,06,2, 11.9,1,1, 2.305, 10588.772, 154.899, 52620.558 20/03/17,13:57:06,02,06,2, 11.9,1,1, 2.305, 10588.822, 154.950, 52620.606 20/03/17,13:57:06,03,06,2, 11.9,1,1, 2.305, 10588.818, 154.938, 52620.554 20/03/17,13:57:06,04,06,2, 11.9,1,1, 2.305, 10588.815, 154.953, 52620.603 20/03/17,13:57:06,05,06,2, 11.9,1,1, 2.305, 10588.814, 154.912, 52620.557 20/03/17,13:57:06,06,06,2, 11.9,1,1, 2.305, 10588.794, 154.885, 52620.544 20/03/17,13:57:06,07,06,2, 11.9,1,1, 2.305, 10588.802, 154.934, 52620.563 20/03/17,13:57:06,08,06,2, 11.9,1,1, 2.305, 10588.806, 154.922, 52620.581 20/03/17,13:57:06,09,06,2, 11.9,1,1, 2.305, 10588.832, 154.957, 52620.604 20/03/17,13:57:06,10,06,2, 11.9,1,1, 2.305, 10588.825, 154.944, 52620.611 20/03/17,13:57:06,11,06,2, 11.9,1,1, 2.305, 10588.828, 154.911, 52620.566 20/03/17,13:57:06,12,06,2, 11.9,1,1, 2.305, 10588.831, 154.946, 52620.578 20/03/17,13:57:06,13,06,2, 11.9,1,1, 2.305, 10588.840, 154.953, 52620.595 20/03/17,13:57:06,14,06,2, 11.9,1,1, 2.305, 10588.810, 154.941, 52620.587 20/03/17,13:57:06,15,06,2, 11.9,1,1, 2.305, 10588.829, 154.930, 52620.588 20/03/17,13:57:06,16,06,2, 11.9,1,1, 2.305, 10588.855, 154.991, 52620.597 20/03/17,13:57:06,17,06,2, 11.9,1,1, 2.305, 10588.826, 154.947, 52620.587 20/03/17,13:57:06,18,06,2, 11.9,1,1, 2.305, 10588.829, 154.957, 52620.589 20/03/17,13:57:06,19,06,2, 11.9,1,1, 2.305, 10588.837, 154.962, 52620.549 20/03/17,13:57:07,00,07,2, 11.9,1,1, 2.299, 10588.919, 155.015, 52620.588 20/03/17,13:57:07,01,07,2, 11.9,1,1, 2.299, 10588.824, 154.948, 52620.537 20/03/17,13:57:07,02,07,2, 11.9,1,1, 2.299, 10588.850, 154.989, 52620.607 20/03/17,13:57:07,03,07,2, 11.9,1,1, 2.299, 10588.842, 154.975, 52620.603 20/03/17,13:57:07,04,07,2, 11.9,1,1, 2.299, 10588.823, 154.943, 52620.548 20/03/17,13:57:07,05,07,2, 11.9,1,1, 2.299, 10588.864, 154.950, 52620.489 20/03/17,13:57:07,06,07,2, 11.9,1,1, 2.299, 10588.846, 154.955, 52620.570 20/03/17,13:57:07,07,07,2, 11.9,1,1, 2.299, 10588.862, 154.959, 52620.626 20/03/17,13:57:07,08,07,2, 11.9,1,1, 2.299, 10588.826, 154.953, 52620.592 20/03/17,13:57:07,09,07,2, 11.9,1,1, 2.299, 10588.843, 154.946, 52620.577 20/03/17,13:57:07,10,07,2, 11.9,1,1, 2.299, 10588.868, 154.955, 52620.561 20/03/17,13:57:07,11,07,2, 11.9,1,1, 2.299, 10588.863, 155.000, 52620.583 20/03/17,13:57:07,12,07,2, 11.9,1,1, 2.299, 10588.868, 154.987, 52620.620 20/03/17,13:57:07,13,07,2, 11.9,1,1, 2.299, 10588.857, 154.980, 52620.582 20/03/17,13:57:07,14,07,2, 11.9,1,1, 2.299, 10588.864, 154.975, 52620.560 20/03/17,13:57:07,15,07,2, 11.9,1,1, 2.299, 10588.871, 154.975, 52620.575 20/03/17,13:57:07,16,07,2, 11.9,1,1, 2.299, 10588.841, 154.919, 52620.531 20/03/17,13:57:07,17,07,2, 11.9,1,1, 2.299, 10588.853, 154.932, 52620.559 20/03/17,13:57:07,18,07,2, 11.9,1,1, 2.299, 10588.849, 154.954, 52620.610 20/03/17,13:57:07,19,07,2, 11.9,1,1, 2.299, 10588.920, 155.015, 52620.588 20/03/17,13:57:08,00,06,2, 11.9,1,1, 2.303, 10588.877, 154.962, 52620.580 20/03/17,13:57:08,01,06,2, 11.9,1,1, 2.303, 10588.885, 154.949, 52620.571 20/03/17,13:57:08,02,06,2, 11.9,1,1, 2.303, 10588.863, 154.920, 52620.541 20/03/17,13:57:08,03,06,2, 11.9,1,1, 2.303, 10588.883, 154.959, 52620.546 20/03/17,13:57:08,04,06,2, 11.9,1,1, 2.303, 10588.878, 154.984, 52620.566 20/03/17,13:57:08,05,06,2, 11.9,1,1, 2.303, 10588.875, 154.960, 52620.567 20/03/17,13:57:08,06,06,2, 11.9,1,1, 2.303, 10588.902, 154.987, 52620.617 20/03/17,13:57:08,07,06,2, 11.9,1,1, 2.303, 10588.893, 154.966, 52620.555 20/03/17,13:57:08,08,06,2, 11.9,1,1, 2.303, 10588.916, 155.009, 52620.585 20/03/17,13:57:08,09,06,2, 11.9,1,1, 2.303, 10588.882, 154.976, 52620.576 20/03/17,13:57:08,10,06,2, 11.9,1,1, 2.303, 10588.904, 155.000, 52620.582 20/03/17,13:57:08,11,06,2, 11.9,1,1, 2.303, 10588.906, 154.996, 52620.586 20/03/17,13:57:08,12,06,2, 11.9,1,1, 2.303, 10588.878, 155.011, 52620.565 20/03/17,13:57:08,13,06,2, 11.9,1,1, 2.303, 10588.895, 154.978, 52620.646 20/03/17,13:57:08,14,06,2, 11.9,1,1, 2.303, 10588.866, 154.919, 52620.542 20/03/17,13:57:08,15,06,2, 11.9,1,1, 2.303, 10588.854, 154.921, 52620.564 20/03/17,13:57:08,16,06,2, 11.9,1,1, 2.303, 10588.876, 154.892, 52620.502 20/03/17,13:57:08,17,06,2, 11.9,1,1, 2.303, 10588.873, 154.956, 52620.546 20/03/17,13:57:08,18,06,2, 11.9,1,1, 2.303, 10588.896, 154.947, 52620.519 20/03/17,13:57:08,19,06,2, 11.9,1,1, 2.303, 10588.882, 154.962, 52620.580 20/03/17,13:57:09,00,06,2, 11.9,1,1, 2.303, 10588.969, 155.011, 52620.558 20/03/17,13:57:09,01,06,2, 11.9,1,1, 2.303, 10588.907, 154.988, 52620.602 20/03/17,13:57:09,02,06,2, 11.9,1,1, 2.303, 10588.884, 154.955, 52620.328 20/03/17,13:57:09,03,06,2, 11.9,1,1, 2.303, 10588.910, 154.911, 52620.507 20/03/17,13:57:09,04,06,2, 11.9,1,1, 2.303, 10588.933, 154.929, 52620.472 20/03/17,13:57:09,05,06,2, 11.9,1,1, 2.303, 10588.910, 154.989, 52620.535 20/03/17,13:57:09,06,06,2, 11.9,1,1, 2.303, 10588.905, 154.962, 52620.528 20/03/17,13:57:09,07,06,2, 11.9,1,1, 2.303, 10588.892, 154.949, 52620.520 20/03/17,13:57:09,08,06,2, 11.9,1,1, 2.303, 10588.925, 154.982, 52620.570 20/03/17,13:57:09,09,06,2, 11.9,1,1, 2.303, 10588.905, 154.993, 52620.575 20/03/17,13:57:09,10,06,2, 11.9,1,1, 2.303, 10588.937, 154.948, 52620.562 20/03/17,13:57:09,11,06,2, 11.9,1,1, 2.303, 10588.926, 154.964, 52620.554 20/03/17,13:57:09,12,06,2, 11.9,1,1, 2.303, 10588.915, 154.988, 52620.609 20/03/17,13:57:09,13,06,2, 11.9,1,1, 2.303, 10588.935, 154.951, 52620.547 20/03/17,13:57:09,14,06,2, 11.9,1,1, 2.303, 10588.922, 154.964, 52620.568 20/03/17,13:57:09,15,06,2, 11.9,1,1, 2.303, 10588.901, 154.957, 52620.559 20/03/17,13:57:09,16,06,2, 11.9,1,1, 2.303, 10588.946, 154.991, 52620.597 20/03/17,13:57:09,17,06,2, 11.9,1,1, 2.303, 10588.959, 155.002, 52620.554 20/03/17,13:57:09,18,06,2, 11.9,1,1, 2.303, 10588.907, 154.978, 52620.488 20/03/17,13:57:09,19,06,2, 11.9,1,1, 2.303, 10588.971, 155.011, 52620.558 20/03/17,13:57:10,00,06,2, 11.8,1,1, 2.302, 10588.977, 154.985, 52620.547 20/03/17,13:57:10,01,06,2, 11.8,1,1, 2.302, 10588.939, 154.973, 52620.567 20/03/17,13:57:10,02,06,2, 11.8,1,1, 2.302, 10588.961, 155.001, 52620.559 20/03/17,13:57:10,03,06,2, 11.8,1,1, 2.302, 10588.961, 155.006, 52620.581 20/03/17,13:57:10,04,06,2, 11.8,1,1, 2.302, 10588.946, 154.972, 52620.577 20/03/17,13:57:10,05,06,2, 11.8,1,1, 2.302, 10588.958, 154.994, 52620.598 20/03/17,13:57:10,06,06,2, 11.8,1,1, 2.302, 10588.946, 154.967, 52620.552 20/03/17,13:57:10,07,06,2, 11.8,1,1, 2.302, 10588.951, 154.973, 52620.565 20/03/17,13:57:10,08,06,2, 11.8,1,1, 2.302, 10588.966, 155.002, 52620.576 20/03/17,13:57:10,09,06,2, 11.8,1,1, 2.302, 10588.960, 155.013, 52620.576 20/03/17,13:57:10,10,06,2, 11.8,1,1, 2.302, 10588.954, 155.038, 52620.619 20/03/17,13:57:10,11,06,2, 11.8,1,1, 2.302, 10588.952, 154.984, 52620.560 20/03/17,13:57:10,12,06,2, 11.8,1,1, 2.302, 10588.974, 155.035, 52620.592 20/03/17,13:57:10,13,06,2, 11.8,1,1, 2.302, 10588.961, 154.990, 52620.566 20/03/17,13:57:10,14,06,2, 11.8,1,1, 2.302, 10588.956, 154.983, 52620.562 20/03/17,13:57:10,15,06,2, 11.8,1,1, 2.302, 10588.996, 155.052, 52620.600 20/03/17,13:57:10,16,06,2, 11.8,1,1, 2.302, 10588.962, 155.017, 52620.565 20/03/17,13:57:10,17,06,2, 11.8,1,1, 2.302, 10588.979, 155.013, 52620.541 20/03/17,13:57:10,18,06,2, 11.8,1,1, 2.302, 10588.981, 154.974, 52620.548 20/03/17,13:57:10,19,06,2, 11.8,1,1, 2.302, 10588.978, 154.985, 52620.547 20/03/17,13:57:11,00,06,2, 11.9,1,1, 2.301, 10588.994, 155.065, 52620.583 20/03/17,13:57:11,01,06,2, 11.9,1,1, 2.301, 10588.980, 155.007, 52620.576 20/03/17,13:57:11,02,06,2, 11.9,1,1, 2.301, 10589.002, 155.021, 52620.577 20/03/17,13:57:11,03,06,2, 11.9,1,1, 2.301, 10588.980, 155.002, 52620.541 20/03/17,13:57:11,04,06,2, 11.9,1,1, 2.301, 10588.998, 155.029, 52620.581 20/03/17,13:57:11,05,06,2, 11.9,1,1, 2.301, 10588.949, 154.981, 52620.502 20/03/17,13:57:11,06,06,2, 11.9,1,1, 2.301, 10588.968, 154.987, 52620.547 20/03/17,13:57:11,07,06,2, 11.9,1,1, 2.301, 10589.003, 155.045, 52620.586 20/03/17,13:57:11,08,06,2, 11.9,1,1, 2.301, 10588.971, 155.046, 52620.580 20/03/17,13:57:11,09,06,2, 11.9,1,1, 2.301, 10588.997, 155.040, 52620.596 20/03/17,13:57:11,10,06,2, 11.9,1,1, 2.301, 10588.999, 155.082, 52620.616 20/03/17,13:57:11,11,06,2, 11.9,1,1, 2.301, 10589.003, 155.037, 52620.604 20/03/17,13:57:11,12,06,2, 11.9,1,1, 2.301, 10588.994, 155.036, 52620.614 20/03/17,13:57:11,13,06,2, 11.9,1,1, 2.301, 10589.001, 155.040, 52620.595 20/03/17,13:57:11,14,06,2, 11.9,1,1, 2.301, 10588.991, 155.021, 52620.549 20/03/17,13:57:11,15,06,2, 11.9,1,1, 2.301, 10589.008, 155.075, 52620.612 20/03/17,13:57:11,16,06,2, 11.9,1,1, 2.301, 10588.988, 155.019, 52620.573 20/03/17,13:57:11,17,06,2, 11.9,1,1, 2.301, 10588.973, 155.010, 52620.528 20/03/17,13:57:11,18,06,2, 11.9,1,1, 2.301, 10588.992, 155.040, 52620.589 20/03/17,13:57:11,19,06,2, 11.9,1,1, 2.301, 10588.999, 155.065, 52620.583 20/03/17,13:57:12,00,06,2, 11.9,1,1, 2.299, 10589.019, 155.043, 52620.556 20/03/17,13:57:12,01,06,2, 11.9,1,1, 2.299, 10588.954, 155.034, 52620.528 20/03/17,13:57:12,02,06,2, 11.9,1,1, 2.299, 10588.980, 155.044, 52620.604 20/03/17,13:57:12,03,06,2, 11.9,1,1, 2.299, 10589.003, 155.072, 52620.588 20/03/17,13:57:12,04,06,2, 11.9,1,1, 2.299, 10588.980, 155.021, 52620.558 20/03/17,13:57:12,05,06,2, 11.9,1,1, 2.299, 10589.010, 155.025, 52620.573 20/03/17,13:57:12,06,06,2, 11.9,1,1, 2.299, 10588.992, 155.024, 52620.556 20/03/17,13:57:12,07,06,2, 11.9,1,1, 2.299, 10589.009, 155.028, 52620.583 20/03/17,13:57:12,08,06,2, 11.9,1,1, 2.299, 10588.995, 155.039, 52620.586 20/03/17,13:57:12,09,06,2, 11.9,1,1, 2.299, 10589.028, 155.058, 52620.639 20/03/17,13:57:12,10,06,2, 11.9,1,1, 2.299, 10588.990, 155.055, 52620.568 20/03/17,13:57:12,11,06,2, 11.9,1,1, 2.299, 10589.002, 155.072, 52620.609 20/03/17,13:57:12,12,06,2, 11.9,1,1, 2.299, 10588.990, 155.022, 52620.555 20/03/17,13:57:12,13,06,2, 11.9,1,1, 2.299, 10589.031, 155.084, 52620.608 20/03/17,13:57:12,14,06,2, 11.9,1,1, 2.299, 10589.012, 155.051, 52620.590 20/03/17,13:57:12,15,06,2, 11.9,1,1, 2.299, 10589.038, 155.080, 52620.570 20/03/17,13:57:12,16,06,2, 11.9,1,1, 2.299, 10589.022, 155.040, 52620.558 20/03/17,13:57:12,17,06,2, 11.9,1,1, 2.299, 10589.003, 155.022, 52620.557 20/03/17,13:57:12,18,06,2, 11.9,1,1, 2.299, 10589.006, 155.038, 52620.553 20/03/17,13:57:12,19,06,2, 11.9,1,1, 2.299, 10589.020, 155.043, 52620.556 20/03/17,13:57:13,00,06,2, 11.8,1,1, 2.301, 10589.011, 155.081, 52620.324 20/03/17,13:57:13,01,06,2, 11.8,1,1, 2.301, 10589.048, 155.072, 52620.589 20/03/17,13:57:13,02,06,2, 11.8,1,1, 2.301, 10589.044, 155.060, 52620.608 20/03/17,13:57:13,03,06,2, 11.8,1,1, 2.301, 10589.047, 155.050, 52620.580 20/03/17,13:57:13,04,06,2, 11.8,1,1, 2.301, 10589.049, 155.066, 52620.632 20/03/17,13:57:13,05,06,2, 11.8,1,1, 2.301, 10589.043, 155.047, 52620.609 20/03/17,13:57:13,06,06,2, 11.8,1,1, 2.301, 10589.047, 155.074, 52620.603 20/03/17,13:57:13,07,06,2, 11.8,1,1, 2.301, 10589.029, 155.078, 52620.604 20/03/17,13:57:13,08,06,2, 11.8,1,1, 2.301, 10589.018, 155.052, 52620.574 20/03/17,13:57:13,09,06,2, 11.8,1,1, 2.301, 10589.029, 155.090, 52620.653 20/03/17,13:57:13,10,06,2, 11.8,1,1, 2.301, 10589.039, 155.129, 52620.628 20/03/17,13:57:13,11,06,2, 11.8,1,1, 2.301, 10589.048, 155.100, 52620.609 20/03/17,13:57:13,12,06,2, 11.8,1,1, 2.301, 10589.003, 155.090, 52620.600 20/03/17,13:57:13,13,06,2, 11.8,1,1, 2.301, 10589.035, 155.097, 52620.601 20/03/17,13:57:13,14,06,2, 11.8,1,1, 2.301, 10589.004, 155.079, 52620.555 20/03/17,13:57:13,15,06,2, 11.8,1,1, 2.301, 10589.014, 155.082, 52620.581 20/03/17,13:57:13,16,06,2, 11.8,1,1, 2.301, 10589.012, 155.050, 52620.590 20/03/17,13:57:13,17,06,2, 11.8,1,1, 2.301, 10589.019, 155.075, 52620.547 20/03/17,13:57:13,18,06,2, 11.8,1,1, 2.301, 10589.055, 155.093, 52620.622 20/03/17,13:57:13,19,06,2, 11.8,1,1, 2.301, 10589.011, 155.081, 52620.324 20/03/17,13:57:14,00,06,2, 11.9,1,1, 2.302, 10589.052, 155.161, 52620.577 20/03/17,13:57:14,01,06,2, 11.9,1,1, 2.302, 10589.023, 155.148, 52620.679 20/03/17,13:57:14,02,06,2, 11.9,1,1, 2.302, 10589.038, 155.106, 52620.642 20/03/17,13:57:14,03,06,2, 11.9,1,1, 2.302, 10589.003, 155.078, 52620.583 20/03/17,13:57:14,04,06,2, 11.9,1,1, 2.302, 10589.057, 155.118, 52620.650 20/03/17,13:57:14,05,06,2, 11.9,1,1, 2.302, 10589.051, 155.154, 52620.618 20/03/17,13:57:14,06,06,2, 11.9,1,1, 2.302, 10589.021, 155.118, 52620.604 20/03/17,13:57:14,07,06,2, 11.9,1,1, 2.302, 10589.066, 155.124, 52620.592 20/03/17,13:57:14,08,06,2, 11.9,1,1, 2.302, 10589.052, 155.142, 52620.608 20/03/17,13:57:14,09,06,2, 11.9,1,1, 2.302, 10589.075, 155.111, 52620.607 20/03/17,13:57:14,10,06,2, 11.9,1,1, 2.302, 10589.042, 155.114, 52620.568 20/03/17,13:57:14,11,06,2, 11.9,1,1, 2.302, 10589.046, 155.136, 52620.556 20/03/17,13:57:14,12,06,2, 11.9,1,1, 2.302, 10589.057, 155.115, 52620.576 20/03/17,13:57:14,13,06,2, 11.9,1,1, 2.302, 10589.028, 155.087, 52620.531 20/03/17,13:57:14,14,06,2, 11.9,1,1, 2.302, 10589.055, 155.173, 52620.621 20/03/17,13:57:14,15,06,2, 11.9,1,1, 2.302, 10589.066, 155.155, 52620.622 20/03/17,13:57:14,16,06,2, 11.9,1,1, 2.302, 10589.030, 155.110, 52620.584 20/03/17,13:57:14,17,06,2, 11.9,1,1, 2.302, 10589.080, 155.148, 52620.598 20/03/17,13:57:14,18,06,2, 11.9,1,1, 2.302, 10589.054, 155.161, 52620.596 20/03/17,13:57:14,19,06,2, 11.9,1,1, 2.302, 10589.054, 155.161, 52620.577 20/03/17,13:57:15,00,06,2, 11.9,1,1, 2.300, 10589.086, 155.163, 52620.583 20/03/17,13:57:15,01,06,2, 11.9,1,1, 2.300, 10589.040, 155.152, 52620.561 20/03/17,13:57:15,02,06,2, 11.9,1,1, 2.300, 10589.072, 155.136, 52620.584 20/03/17,13:57:15,03,06,2, 11.9,1,1, 2.300, 10589.058, 155.125, 52620.575 20/03/17,13:57:15,04,06,2, 11.9,1,1, 2.300, 10589.079, 155.166, 52620.623 20/03/17,13:57:15,05,06,2, 11.9,1,1, 2.300, 10589.068, 155.171, 52620.607 20/03/17,13:57:15,06,06,2, 11.9,1,1, 2.300, 10589.043, 155.108, 52620.569 20/03/17,13:57:15,07,06,2, 11.9,1,1, 2.300, 10589.069, 155.141, 52620.582 20/03/17,13:57:15,08,06,2, 11.9,1,1, 2.300, 10589.075, 155.194, 52620.635 20/03/17,13:57:15,09,06,2, 11.9,1,1, 2.300, 10589.076, 155.191, 52620.638 20/03/17,13:57:15,10,06,2, 11.9,1,1, 2.300, 10589.081, 155.207, 52620.617 20/03/17,13:57:15,11,06,2, 11.9,1,1, 2.300, 10589.091, 155.225, 52620.644 20/03/17,13:57:15,12,06,2, 11.9,1,1, 2.300, 10589.067, 155.214, 52620.595 20/03/17,13:57:15,13,06,2, 11.9,1,1, 2.300, 10589.089, 155.193, 52620.622 20/03/17,13:57:15,14,06,2, 11.9,1,1, 2.300, 10589.085, 155.211, 52620.590 20/03/17,13:57:15,15,06,2, 11.9,1,1, 2.300, 10589.062, 155.198, 52620.601 20/03/17,13:57:15,16,06,2, 11.9,1,1, 2.300, 10589.066, 155.153, 52620.590 20/03/17,13:57:15,17,06,2, 11.9,1,1, 2.300, 10589.098, 155.194, 52620.579 20/03/17,13:57:15,18,06,2, 11.9,1,1, 2.300, 10589.057, 155.198, 52620.621 20/03/17,13:57:15,19,06,2, 11.9,1,1, 2.300, 10589.089, 155.163, 52620.583 20/03/17,13:57:16,00,06,2, 11.9,1,1, 2.303, 10589.111, 155.177, 52620.647 20/03/17,13:57:16,01,06,2, 11.9,1,1, 2.303, 10589.110, 155.172, 52620.594 20/03/17,13:57:16,02,06,2, 11.9,1,1, 2.303, 10589.057, 155.176, 52620.669 20/03/17,13:57:16,03,06,2, 11.9,1,1, 2.303, 10589.140, 155.184, 52620.532 20/03/17,13:57:16,04,06,2, 11.9,1,1, 2.303, 10589.122, 155.154, 52620.527 20/03/17,13:57:16,05,06,2, 11.9,1,1, 2.303, 10589.066, 155.167, 52620.545 20/03/17,13:57:16,06,06,2, 11.9,1,1, 2.303, 10589.111, 155.161, 52620.582 20/03/17,13:57:16,07,06,2, 11.9,1,1, 2.303, 10589.098, 155.148, 52620.568 20/03/17,13:57:16,08,06,2, 11.9,1,1, 2.303, 10589.126, 155.226, 52620.623 20/03/17,13:57:16,09,06,2, 11.9,1,1, 2.303, 10589.081, 155.175, 52620.588 20/03/17,13:57:16,10,06,2, 11.9,1,1, 2.303, 10589.083, 155.192, 52620.623 20/03/17,13:57:16,11,06,2, 11.9,1,1, 2.303, 10589.099, 155.178, 52620.612 20/03/17,13:57:16,12,06,2, 11.9,1,1, 2.303, 10589.126, 155.143, 52620.315 20/03/17,13:57:16,13,06,2, 11.9,1,1, 2.303, 10589.095, 155.170, 52620.547 20/03/17,13:57:16,14,06,2, 11.9,1,1, 2.303, 10589.094, 155.183, 52620.628 20/03/17,13:57:16,15,06,2, 11.9,1,1, 2.303, 10589.123, 155.217, 52620.621 20/03/17,13:57:16,16,06,2, 11.9,1,1, 2.303, 10589.117, 155.218, 52620.637 20/03/17,13:57:16,17,06,2, 11.9,1,1, 2.303, 10589.138, 155.213, 52620.613 20/03/17,13:57:16,18,06,2, 11.9,1,1, 2.303, 10589.137, 155.248, 52620.657 20/03/17,13:57:16,19,06,2, 11.9,1,1, 2.303, 10589.115, 155.177, 52620.647 20/03/17,13:57:17,00,06,2, 11.9,1,1, 2.298, 10589.153, 155.289, 52620.668 20/03/17,13:57:17,01,06,2, 11.9,1,1, 2.298, 10589.116, 155.220, 52620.684 20/03/17,13:57:17,02,06,2, 11.9,1,1, 2.298, 10589.126, 155.225, 52620.644 20/03/17,13:57:17,03,06,2, 11.9,1,1, 2.298, 10589.118, 155.228, 52620.673 20/03/17,13:57:17,04,06,2, 11.9,1,1, 2.298, 10589.148, 155.250, 52620.667 20/03/17,13:57:17,05,06,2, 11.9,1,1, 2.298, 10589.128, 155.255, 52620.653 20/03/17,13:57:17,06,06,2, 11.9,1,1, 2.298, 10589.103, 155.201, 52620.621 20/03/17,13:57:17,07,06,2, 11.9,1,1, 2.298, 10589.088, 155.192, 52620.610 20/03/17,13:57:17,08,06,2, 11.9,1,1, 2.298, 10589.146, 155.251, 52620.827 20/03/17,13:57:17,09,06,2, 11.9,1,1, 2.298, 10589.112, 155.241, 52620.521 20/03/17,13:57:17,10,06,2, 11.9,1,1, 2.298, 10589.079, 155.205, 52620.550 20/03/17,13:57:17,11,06,2, 11.9,1,1, 2.298, 10589.097, 155.200, 52620.602 20/03/17,13:57:17,12,06,2, 11.9,1,1, 2.298, 10589.111, 155.191, 52620.559 20/03/17,13:57:17,13,06,2, 11.9,1,1, 2.298, 10589.107, 155.212, 52620.532 20/03/17,13:57:17,14,06,2, 11.9,1,1, 2.298, 10589.107, 155.204, 52620.545 20/03/17,13:57:17,15,06,2, 11.9,1,1, 2.298, 10589.122, 155.236, 52620.622 20/03/17,13:57:17,16,06,2, 11.9,1,1, 2.298, 10589.101, 155.212, 52620.606 20/03/17,13:57:17,17,06,2, 11.9,1,1, 2.298, 10589.125, 155.260, 52620.620 20/03/17,13:57:17,18,06,2, 11.9,1,1, 2.298, 10589.137, 155.296, 52620.658 20/03/17,13:57:17,19,06,2, 11.9,1,1, 2.298, 10589.160, 155.289, 52620.668 20/03/17,13:57:18,00,06,2, 11.9,1,1, 2.301, 10589.153, 155.269, 52620.657 20/03/17,13:57:18,01,06,2, 11.9,1,1, 2.301, 10589.128, 155.238, 52620.622 20/03/17,13:57:18,02,06,2, 11.9,1,1, 2.301, 10589.154, 155.250, 52620.632 20/03/17,13:57:18,03,06,2, 11.9,1,1, 2.301, 10589.140, 155.238, 52620.644 20/03/17,13:57:18,04,06,2, 11.9,1,1, 2.301, 10589.122, 155.250, 52620.632 20/03/17,13:57:18,05,06,2, 11.9,1,1, 2.301, 10589.144, 155.216, 52620.618 20/03/17,13:57:18,06,06,2, 11.9,1,1, 2.301, 10589.113, 155.205, 52620.583 20/03/17,13:57:18,07,06,2, 11.9,1,1, 2.301, 10589.147, 155.256, 52620.665 20/03/17,13:57:18,08,06,2, 11.9,1,1, 2.301, 10589.115, 155.200, 52620.550 20/03/17,13:57:18,09,06,2, 11.9,1,1, 2.301, 10589.147, 155.222, 52620.601 20/03/17,13:57:18,10,06,2, 11.9,1,1, 2.301, 10589.111, 155.214, 52620.588 20/03/17,13:57:18,11,06,2, 11.9,1,1, 2.301, 10589.136, 155.259, 52620.642 20/03/17,13:57:18,12,06,2, 11.9,1,1, 2.301, 10589.129, 155.229, 52620.611 20/03/17,13:57:18,13,06,2, 11.9,1,1, 2.301, 10589.128, 155.244, 52620.612 20/03/17,13:57:18,14,06,2, 11.9,1,1, 2.301, 10589.140, 155.225, 52620.629 20/03/17,13:57:18,15,06,2, 11.9,1,1, 2.301, 10589.148, 155.246, 52620.618 20/03/17,13:57:18,16,06,2, 11.9,1,1, 2.301, 10589.131, 155.276, 52620.614 20/03/17,13:57:18,17,06,2, 11.9,1,1, 2.301, 10589.132, 155.233, 52620.589 20/03/17,13:57:18,18,06,2, 11.9,1,1, 2.301, 10589.148, 155.265, 52620.643 20/03/17,13:57:18,19,06,2, 11.9,1,1, 2.301, 10589.154, 155.269, 52620.657 20/03/17,13:57:19,00,06,2, 11.9,1,1, 2.299, 10589.144, 155.302, 52620.638 20/03/17,13:57:19,01,06,2, 11.9,1,1, 2.299, 10589.146, 155.272, 52620.656 20/03/17,13:57:19,02,06,2, 11.9,1,1, 2.299, 10589.149, 155.300, 52620.626 20/03/17,13:57:19,03,06,2, 11.9,1,1, 2.299, 10589.120, 155.253, 52620.633 20/03/17,13:57:19,04,06,2, 11.9,1,1, 2.299, 10589.117, 155.225, 52620.668 20/03/17,13:57:19,05,06,2, 11.9,1,1, 2.299, 10589.148, 155.203, 52620.585 20/03/17,13:57:19,06,06,2, 11.9,1,1, 2.299, 10589.145, 155.273, 52620.618 20/03/17,13:57:19,07,06,2, 11.9,1,1, 2.299, 10589.155, 155.287, 52620.651 20/03/17,13:57:19,08,06,2, 11.9,1,1, 2.299, 10589.155, 155.297, 52620.617 20/03/17,13:57:19,09,06,2, 11.9,1,1, 2.299, 10589.153, 155.313, 52620.660 20/03/17,13:57:19,10,06,2, 11.9,1,1, 2.299, 10589.152, 155.285, 52620.642 20/03/17,13:57:19,11,06,2, 11.9,1,1, 2.299, 10589.136, 155.250, 52620.589 20/03/17,13:57:19,12,06,2, 11.9,1,1, 2.299, 10589.145, 155.280, 52620.639 20/03/17,13:57:19,13,06,2, 11.9,1,1, 2.299, 10589.183, 155.293, 52620.591 20/03/17,13:57:19,14,06,2, 11.9,1,1, 2.299, 10589.163, 155.294, 52620.599 20/03/17,13:57:19,15,06,2, 11.9,1,1, 2.299, 10589.137, 155.277, 52620.614 20/03/17,13:57:19,16,06,2, 11.9,1,1, 2.299, 10589.147, 155.268, 52620.603 20/03/17,13:57:19,17,06,2, 11.9,1,1, 2.299, 10589.125, 155.239, 52620.584 20/03/17,13:57:19,18,06,2, 11.9,1,1, 2.299, 10589.118, 155.215, 52620.548 20/03/17,13:57:19,19,06,2, 11.9,1,1, 2.299, 10589.152, 155.302, 52620.638 20/03/17,13:57:20,00,06,2, 11.9,1,1, 2.301, 10589.161, 155.288, 52620.599 20/03/17,13:57:20,01,06,2, 11.9,1,1, 2.301, 10589.146, 155.287, 52620.590 20/03/17,13:57:20,02,06,2, 11.9,1,1, 2.301, 10589.082, 155.245, 52620.627 20/03/17,13:57:20,03,06,2, 11.9,1,1, 2.301, 10589.119, 155.271, 52620.583 20/03/17,13:57:20,04,06,2, 11.9,1,1, 2.301, 10589.131, 155.251, 52620.578 20/03/17,13:57:20,05,06,2, 11.9,1,1, 2.301, 10589.155, 155.279, 52620.593 20/03/17,13:57:20,06,06,2, 11.9,1,1, 2.301, 10589.144, 155.269, 52620.601 20/03/17,13:57:20,07,06,2, 11.9,1,1, 2.301, 10589.148, 155.294, 52620.608 20/03/17,13:57:20,08,06,2, 11.9,1,1, 2.301, 10589.164, 155.303, 52620.653 20/03/17,13:57:20,09,06,2, 11.9,1,1, 2.301, 10589.151, 155.271, 52620.622 20/03/17,13:57:20,10,06,2, 11.9,1,1, 2.301, 10589.146, 155.339, 52620.634 20/03/17,13:57:20,11,06,2, 11.9,1,1, 2.301, 10589.170, 155.312, 52620.604 20/03/17,13:57:20,12,06,2, 11.9,1,1, 2.301, 10589.173, 155.274, 52620.611 20/03/17,13:57:20,13,06,2, 11.9,1,1, 2.301, 10589.176, 155.301, 52620.629 20/03/17,13:57:20,14,06,2, 11.9,1,1, 2.301, 10589.143, 155.257, 52620.607 20/03/17,13:57:20,15,06,2, 11.9,1,1, 2.301, 10589.153, 155.297, 52620.628 20/03/17,13:57:20,16,06,2, 11.9,1,1, 2.301, 10589.154, 155.302, 52620.602 20/03/17,13:57:20,17,06,2, 11.9,1,1, 2.301, 10589.161, 155.314, 52620.647 20/03/17,13:57:20,18,06,2, 11.9,1,1, 2.301, 10589.119, 155.264, 52620.615 20/03/17,13:57:20,19,06,2, 11.9,1,1, 2.301, 10589.161, 155.288, 52620.599 20/03/17,13:57:21,00,07,2, 11.9,1,1, 2.301, 10589.186, 155.315, 52620.611 20/03/17,13:57:21,01,07,2, 11.9,1,1, 2.301, 10589.179, 155.318, 52620.665 20/03/17,13:57:21,02,07,2, 11.9,1,1, 2.301, 10589.175, 155.296, 52620.625 20/03/17,13:57:21,03,07,2, 11.9,1,1, 2.301, 10589.199, 155.308, 52620.511 20/03/17,13:57:21,04,07,2, 11.9,1,1, 2.301, 10589.231, 155.302, 52620.719 20/03/17,13:57:21,05,07,2, 11.9,1,1, 2.301, 10589.188, 155.296, 52620.636 20/03/17,13:57:21,06,07,2, 11.9,1,1, 2.301, 10589.162, 155.325, 52620.681 20/03/17,13:57:21,07,07,2, 11.9,1,1, 2.301, 10589.173, 155.338, 52620.668 20/03/17,13:57:21,08,07,2, 11.9,1,1, 2.301, 10589.179, 155.363, 52620.653 20/03/17,13:57:21,09,07,2, 11.9,1,1, 2.301, 10589.176, 155.323, 52620.641 20/03/17,13:57:21,10,07,2, 11.9,1,1, 2.301, 10589.184, 155.320, 52620.601 20/03/17,13:57:21,11,07,2, 11.9,1,1, 2.301, 10589.168, 155.368, 52620.693 20/03/17,13:57:21,12,07,2, 11.9,1,1, 2.301, 10589.173, 155.379, 52620.670 20/03/17,13:57:21,13,07,2, 11.9,1,1, 2.301, 10589.177, 155.339, 52620.634 20/03/17,13:57:21,14,07,2, 11.9,1,1, 2.301, 10589.193, 155.370, 52620.648 20/03/17,13:57:21,15,07,2, 11.9,1,1, 2.301, 10589.173, 155.304, 52620.608 20/03/17,13:57:21,16,07,2, 11.9,1,1, 2.301, 10589.191, 155.332, 52620.635 20/03/17,13:57:21,17,07,2, 11.9,1,1, 2.301, 10589.177, 155.316, 52620.620 20/03/17,13:57:21,18,07,2, 11.9,1,1, 2.301, 10589.207, 155.367, 52620.627 20/03/17,13:57:21,19,07,2, 11.9,1,1, 2.301, 10589.191, 155.315, 52620.611 20/03/17,13:57:22,00,06,2, 11.8,1,1, 2.302, 10589.178, 155.337, 52620.649 20/03/17,13:57:22,01,06,2, 11.8,1,1, 2.302, 10589.194, 155.384, 52620.693 20/03/17,13:57:22,02,06,2, 11.8,1,1, 2.302, 10589.179, 155.342, 52620.655 20/03/17,13:57:22,03,06,2, 11.8,1,1, 2.302, 10589.213, 155.324, 52620.636 20/03/17,13:57:22,04,06,2, 11.8,1,1, 2.302, 10589.194, 155.349, 52620.646 20/03/17,13:57:22,05,06,2, 11.8,1,1, 2.302, 10589.194, 155.313, 52620.620 20/03/17,13:57:22,06,06,2, 11.8,1,1, 2.302, 10589.192, 155.344, 52620.619 20/03/17,13:57:22,07,06,2, 11.8,1,1, 2.302, 10589.169, 155.281, 52620.611 20/03/17,13:57:22,08,06,2, 11.8,1,1, 2.302, 10589.183, 155.314, 52620.624 20/03/17,13:57:22,09,06,2, 11.8,1,1, 2.302, 10589.201, 155.342, 52620.674 20/03/17,13:57:22,10,06,2, 11.8,1,1, 2.302, 10589.183, 155.346, 52620.656 20/03/17,13:57:22,11,06,2, 11.8,1,1, 2.302, 10589.184, 155.356, 52620.657 20/03/17,13:57:22,12,06,2, 11.8,1,1, 2.302, 10589.196, 155.354, 52620.671 20/03/17,13:57:22,13,06,2, 11.8,1,1, 2.302, 10589.174, 155.314, 52620.650 20/03/17,13:57:22,14,06,2, 11.8,1,1, 2.302, 10589.202, 155.389, 52620.721 20/03/17,13:57:22,15,06,2, 11.8,1,1, 2.302, 10589.174, 155.319, 52620.626 20/03/17,13:57:22,16,06,2, 11.8,1,1, 2.302, 10589.190, 155.346, 52620.665 20/03/17,13:57:22,17,06,2, 11.8,1,1, 2.302, 10589.199, 155.356, 52620.671 20/03/17,13:57:22,18,06,2, 11.8,1,1, 2.302, 10589.172, 155.358, 52620.649 20/03/17,13:57:22,19,06,2, 11.8,1,1, 2.302, 10589.183, 155.337, 52620.649 20/03/17,13:57:23,00,06,2, 11.9,1,1, 2.301, 10589.211, 155.386, 52620.672 20/03/17,13:57:23,01,06,2, 11.9,1,1, 2.301, 10589.209, 155.385, 52620.678 20/03/17,13:57:23,02,06,2, 11.9,1,1, 2.301, 10589.217, 155.327, 52620.516 20/03/17,13:57:23,03,06,2, 11.9,1,1, 2.301, 10589.206, 155.343, 52620.735 20/03/17,13:57:23,04,06,2, 11.9,1,1, 2.301, 10589.209, 155.365, 52620.700 20/03/17,13:57:23,05,06,2, 11.9,1,1, 2.301, 10589.219, 155.345, 52620.682 20/03/17,13:57:23,06,06,2, 11.9,1,1, 2.301, 10589.225, 155.334, 52620.650 20/03/17,13:57:23,07,06,2, 11.9,1,1, 2.301, 10589.205, 155.344, 52620.665 20/03/17,13:57:23,08,06,2, 11.9,1,1, 2.301, 10589.202, 155.320, 52620.650 20/03/17,13:57:23,09,06,2, 11.9,1,1, 2.301, 10589.167, 155.323, 52620.667 20/03/17,13:57:23,10,06,2, 11.9,1,1, 2.301, 10589.202, 155.343, 52620.633 20/03/17,13:57:23,11,06,2, 11.9,1,1, 2.301, 10589.208, 155.357, 52620.668 20/03/17,13:57:23,12,06,2, 11.9,1,1, 2.301, 10589.196, 155.372, 52620.638 20/03/17,13:57:23,13,06,2, 11.9,1,1, 2.301, 10589.189, 155.355, 52620.624 20/03/17,13:57:23,14,06,2, 11.9,1,1, 2.301, 10589.211, 155.371, 52620.641 20/03/17,13:57:23,15,06,2, 11.9,1,1, 2.301, 10589.190, 155.296, 52620.646 20/03/17,13:57:23,16,06,2, 11.9,1,1, 2.301, 10589.208, 155.356, 52620.655 20/03/17,13:57:23,17,06,2, 11.9,1,1, 2.301, 10589.176, 155.334, 52620.618 20/03/17,13:57:23,18,06,2, 11.9,1,1, 2.301, 10589.204, 155.343, 52620.655 20/03/17,13:57:23,19,06,2, 11.9,1,1, 2.301, 10589.216, 155.386, 52620.672 20/03/17,13:57:24,00,06,2, 11.9,1,1, 2.297, 10589.211, 155.390, 52620.659 20/03/17,13:57:24,01,06,2, 11.9,1,1, 2.297, 10589.197, 155.369, 52620.675 20/03/17,13:57:24,02,06,2, 11.9,1,1, 2.297, 10589.218, 155.317, 52620.615 20/03/17,13:57:24,03,06,2, 11.9,1,1, 2.297, 10589.221, 155.360, 52620.692 20/03/17,13:57:24,04,06,2, 11.9,1,1, 2.297, 10589.215, 155.362, 52620.656 20/03/17,13:57:24,05,06,2, 11.9,1,1, 2.297, 10589.224, 155.401, 52620.685 20/03/17,13:57:24,06,06,2, 11.9,1,1, 2.297, 10589.190, 155.330, 52620.629 20/03/17,13:57:24,07,06,2, 11.9,1,1, 2.297, 10589.218, 155.402, 52620.703 20/03/17,13:57:24,08,06,2, 11.9,1,1, 2.297, 10589.216, 155.357, 52620.669 20/03/17,13:57:24,09,06,2, 11.9,1,1, 2.297, 10589.225, 155.400, 52620.686 20/03/17,13:57:24,10,06,2, 11.9,1,1, 2.297, 10589.230, 155.422, 52620.708 20/03/17,13:57:24,11,06,2, 11.9,1,1, 2.297, 10589.203, 155.405, 52620.706 20/03/17,13:57:24,12,06,2, 11.9,1,1, 2.297, 10589.201, 155.396, 52620.645 20/03/17,13:57:24,13,06,2, 11.9,1,1, 2.297, 10589.212, 155.361, 52620.617 20/03/17,13:57:24,14,06,2, 11.9,1,1, 2.297, 10589.207, 155.427, 52620.754 20/03/17,13:57:24,15,06,2, 11.9,1,1, 2.297, 10589.217, 155.393, 52620.730 20/03/17,13:57:24,16,06,2, 11.9,1,1, 2.297, 10589.214, 155.408, 52620.742 20/03/17,13:57:24,17,06,2, 11.9,1,1, 2.297, 10589.226, 155.402, 52620.707 20/03/17,13:57:24,18,06,2, 11.9,1,1, 2.297, 10589.241, 155.394, 52620.745 20/03/17,13:57:24,19,06,2, 11.9,1,1, 2.297, 10589.215, 155.390, 52620.659 20/03/17,13:57:25,00,06,2, 11.9,1,1, 2.298, 10589.236, 155.397, 52620.694 20/03/17,13:57:25,01,06,2, 11.9,1,1, 2.298, 10589.222, 155.389, 52620.698 20/03/17,13:57:25,02,06,2, 11.9,1,1, 2.298, 10589.228, 155.376, 52620.652 20/03/17,13:57:25,03,06,2, 11.9,1,1, 2.298, 10589.232, 155.422, 52620.681 20/03/17,13:57:25,04,06,2, 11.9,1,1, 2.298, 10589.224, 155.364, 52620.628 20/03/17,13:57:25,05,06,2, 11.9,1,1, 2.298, 10589.230, 155.400, 52620.686 20/03/17,13:57:25,06,06,2, 11.9,1,1, 2.298, 10589.233, 155.386, 52620.705 20/03/17,13:57:25,07,06,2, 11.9,1,1, 2.298, 10589.254, 155.370, 52620.696 20/03/17,13:57:25,08,06,2, 11.9,1,1, 2.298, 10589.215, 155.323, 52620.656 20/03/17,13:57:25,09,06,2, 11.9,1,1, 2.298, 10589.183, 155.378, 52620.772 20/03/17,13:57:25,10,06,2, 11.9,1,1, 2.298, 10589.261, 155.383, 52620.651 20/03/17,13:57:25,11,06,2, 11.9,1,1, 2.298, 10589.217, 155.372, 52620.757 20/03/17,13:57:25,12,06,2, 11.9,1,1, 2.298, 10589.257, 155.349, 52620.651 20/03/17,13:57:25,13,06,2, 11.9,1,1, 2.298, 10589.241, 155.376, 52620.668 20/03/17,13:57:25,14,06,2, 11.9,1,1, 2.298, 10589.224, 155.343, 52620.629 20/03/17,13:57:25,15,06,2, 11.9,1,1, 2.298, 10589.222, 155.326, 52620.628 20/03/17,13:57:25,16,06,2, 11.9,1,1, 2.298, 10589.234, 155.366, 52620.682 20/03/17,13:57:25,17,06,2, 11.9,1,1, 2.298, 10589.238, 155.372, 52620.691 20/03/17,13:57:25,18,06,2, 11.9,1,1, 2.298, 10589.240, 155.351, 52620.705 20/03/17,13:57:25,19,06,2, 11.9,1,1, 2.298, 10589.237, 155.397, 52620.694 20/03/17,13:57:26,00,06,2, 11.9,1,1, 2.302, 10589.269, 155.358, 52620.717 20/03/17,13:57:26,01,06,2, 11.9,1,1, 2.302, 10589.249, 155.393, 52620.710 20/03/17,13:57:26,02,06,2, 11.9,1,1, 2.302, 10589.230, 155.382, 52620.716 20/03/17,13:57:26,03,06,2, 11.9,1,1, 2.302, 10589.236, 155.383, 52620.727 20/03/17,13:57:26,04,06,2, 11.9,1,1, 2.302, 10589.208, 155.370, 52620.648 20/03/17,13:57:26,05,06,2, 11.9,1,1, 2.302, 10589.216, 155.380, 52620.701 20/03/17,13:57:26,06,06,2, 11.9,1,1, 2.302, 10589.188, 155.321, 52620.598 20/03/17,13:57:26,07,06,2, 11.9,1,1, 2.302, 10589.245, 155.362, 52620.669 20/03/17,13:57:26,08,06,2, 11.9,1,1, 2.302, 10589.238, 155.393, 52620.695 20/03/17,13:57:26,09,06,2, 11.9,1,1, 2.302, 10589.242, 155.396, 52620.704 20/03/17,13:57:26,10,06,2, 11.9,1,1, 2.302, 10589.208, 155.396, 52620.678 20/03/17,13:57:26,11,06,2, 11.9,1,1, 2.302, 10589.231, 155.354, 52620.654 20/03/17,13:57:26,12,06,2, 11.9,1,1, 2.302, 10589.248, 155.381, 52620.693 20/03/17,13:57:26,13,06,2, 11.9,1,1, 2.302, 10589.225, 155.334, 52620.652 20/03/17,13:57:26,14,06,2, 11.9,1,1, 2.302, 10589.255, 155.408, 52620.753 20/03/17,13:57:26,15,06,2, 11.9,1,1, 2.302, 10589.254, 155.387, 52620.713 20/03/17,13:57:26,16,06,2, 11.9,1,1, 2.302, 10589.241, 155.394, 52620.707 20/03/17,13:57:26,17,06,2, 11.9,1,1, 2.302, 10589.258, 155.382, 52620.697 20/03/17,13:57:26,18,06,2, 11.9,1,1, 2.302, 10589.240, 155.394, 52620.723 20/03/17,13:57:26,19,06,2, 11.9,1,1, 2.302, 10589.273, 155.358, 52620.717 20/03/17,13:57:27,00,06,2, 11.9,1,1, 2.300, 10589.253, 155.377, 52620.622 20/03/17,13:57:27,01,06,2, 11.9,1,1, 2.300, 10589.266, 155.369, 52620.699 20/03/17,13:57:27,02,06,2, 11.9,1,1, 2.300, 10589.253, 155.353, 52620.678 20/03/17,13:57:27,03,06,2, 11.9,1,1, 2.300, 10589.269, 155.406, 52620.699 20/03/17,13:57:27,04,06,2, 11.9,1,1, 2.300, 10589.245, 155.367, 52620.661 20/03/17,13:57:27,05,06,2, 11.9,1,1, 2.300, 10589.246, 155.404, 52620.649 20/03/17,13:57:27,06,06,2, 11.9,1,1, 2.300, 10589.250, 155.378, 52620.622 20/03/17,13:57:27,07,06,2, 11.9,1,1, 2.300, 10589.231, 155.351, 52620.624 20/03/17,13:57:27,08,06,2, 11.9,1,1, 2.300, 10589.255, 155.371, 52620.631 20/03/17,13:57:27,09,06,2, 11.9,1,1, 2.300, 10589.241, 155.378, 52620.651 20/03/17,13:57:27,10,06,2, 11.9,1,1, 2.300, 10589.245, 155.359, 52620.675 20/03/17,13:57:27,11,06,2, 11.9,1,1, 2.300, 10589.255, 155.369, 52620.643 20/03/17,13:57:27,12,06,2, 11.9,1,1, 2.300, 10589.265, 155.366, 52620.674 20/03/17,13:57:27,13,06,2, 11.9,1,1, 2.300, 10589.242, 155.390, 52620.644 20/03/17,13:57:27,14,06,2, 11.9,1,1, 2.300, 10589.222, 155.352, 52620.583 20/03/17,13:57:27,15,06,2, 11.9,1,1, 2.300, 10589.261, 155.396, 52620.690 20/03/17,13:57:27,16,06,2, 11.9,1,1, 2.300, 10589.243, 155.308, 52620.604 20/03/17,13:57:27,17,06,2, 11.9,1,1, 2.300, 10589.269, 155.371, 52620.644 20/03/17,13:57:27,18,06,2, 11.9,1,1, 2.300, 10589.264, 155.364, 52620.631 20/03/17,13:57:27,19,06,2, 11.9,1,1, 2.300, 10589.260, 155.377, 52620.622 20/03/17,13:57:28,00,06,2, 11.9,1,1, 2.302, 10589.244, 155.392, 52620.631 20/03/17,13:57:28,01,06,2, 11.9,1,1, 2.302, 10589.213, 155.376, 52620.572 20/03/17,13:57:28,02,06,2, 11.9,1,1, 2.302, 10589.252, 155.347, 52620.655 20/03/17,13:57:28,03,06,2, 11.9,1,1, 2.302, 10589.273, 155.398, 52620.701 20/03/17,13:57:28,04,06,2, 11.9,1,1, 2.302, 10589.253, 155.362, 52620.610 20/03/17,13:57:28,05,06,2, 11.9,1,1, 2.302, 10589.235, 155.367, 52620.604 20/03/17,13:57:28,06,06,2, 11.9,1,1, 2.302, 10589.270, 155.365, 52620.595 20/03/17,13:57:28,07,06,2, 11.9,1,1, 2.302, 10589.252, 155.406, 52620.658 20/03/17,13:57:28,08,06,2, 11.9,1,1, 2.302, 10589.235, 155.317, 52620.563 20/03/17,13:57:28,09,06,2, 11.9,1,1, 2.302, 10589.248, 155.323, 52620.587 20/03/17,13:57:28,10,06,2, 11.9,1,1, 2.302, 10589.234, 155.312, 52620.594 20/03/17,13:57:28,11,06,2, 11.9,1,1, 2.302, 10589.263, 155.384, 52620.627 20/03/17,13:57:28,12,06,2, 11.9,1,1, 2.302, 10589.248, 155.386, 52620.641 20/03/17,13:57:28,13,06,2, 11.9,1,1, 2.302, 10589.232, 155.394, 52620.686 20/03/17,13:57:28,14,06,2, 11.9,1,1, 2.302, 10589.235, 155.341, 52620.583 20/03/17,13:57:28,15,06,2, 11.9,1,1, 2.302, 10589.234, 155.313, 52620.625 20/03/17,13:57:28,16,06,2, 11.9,1,1, 2.302, 10589.245, 155.370, 52620.651 20/03/17,13:57:28,17,06,2, 11.9,1,1, 2.302, 10589.264, 155.408, 52620.642 20/03/17,13:57:28,18,06,2, 11.9,1,1, 2.302, 10589.249, 155.378, 52620.634 20/03/17,13:57:28,19,06,2, 11.9,1,1, 2.302, 10589.253, 155.392, 52620.631 20/03/17,13:57:29,00,07,2, 11.9,1,1, 2.301, 10589.236, 155.354, 52620.625 20/03/17,13:57:29,01,07,2, 11.9,1,1, 2.301, 10589.239, 155.366, 52620.626 20/03/17,13:57:29,02,07,2, 11.9,1,1, 2.301, 10589.203, 155.329, 52620.564 20/03/17,13:57:29,03,07,2, 11.9,1,1, 2.301, 10589.245, 155.348, 52620.601 20/03/17,13:57:29,04,07,2, 11.9,1,1, 2.301, 10589.212, 155.345, 52620.555 20/03/17,13:57:29,05,07,2, 11.9,1,1, 2.301, 10589.249, 155.374, 52620.586 20/03/17,13:57:29,06,07,2, 11.9,1,1, 2.301, 10589.246, 155.352, 52620.604 20/03/17,13:57:29,07,07,2, 11.9,1,1, 2.301, 10589.215, 155.308, 52620.612 20/03/17,13:57:29,08,07,2, 11.9,1,1, 2.301, 10589.251, 155.339, 52620.592 20/03/17,13:57:29,09,07,2, 11.9,1,1, 2.301, 10589.255, 155.349, 52620.648 20/03/17,13:57:29,10,07,2, 11.9,1,1, 2.301, 10589.229, 155.355, 52620.670 20/03/17,13:57:29,11,07,2, 11.9,1,1, 2.301, 10589.230, 155.307, 52620.568 20/03/17,13:57:29,12,07,2, 11.9,1,1, 2.301, 10589.241, 155.337, 52620.606 20/03/17,13:57:29,13,07,2, 11.9,1,1, 2.301, 10589.249, 155.365, 52620.637 20/03/17,13:57:29,14,07,2, 11.9,1,1, 2.301, 10589.263, 155.357, 52620.645 20/03/17,13:57:29,15,07,2, 11.9,1,1, 2.301, 10589.252, 155.349, 52620.657 20/03/17,13:57:29,16,07,2, 11.9,1,1, 2.301, 10589.231, 155.306, 52620.580 20/03/17,13:57:29,17,07,2, 11.9,1,1, 2.301, 10589.238, 155.348, 52620.637 20/03/17,13:57:29,18,07,2, 11.9,1,1, 2.301, 10589.264, 155.362, 52620.666 20/03/17,13:57:29,19,07,2, 11.9,1,1, 2.301, 10589.241, 155.354, 52620.625 20/03/17,13:57:30,00,07,2, 11.9,1,1, 2.300, 10589.203, 155.318, 52620.620 20/03/17,13:57:30,01,07,2, 11.9,1,1, 2.300, 10589.251, 155.349, 52620.646 20/03/17,13:57:30,02,07,2, 11.9,1,1, 2.300, 10589.278, 155.391, 52620.659 20/03/17,13:57:30,03,07,2, 11.9,1,1, 2.300, 10589.257, 155.360, 52620.639 20/03/17,13:57:30,04,07,2, 11.9,1,1, 2.300, 10589.241, 155.324, 52620.618 20/03/17,13:57:30,05,07,2, 11.9,1,1, 2.300, 10589.239, 155.309, 52620.608 20/03/17,13:57:30,06,07,2, 11.9,1,1, 2.300, 10589.239, 155.339, 52620.634 20/03/17,13:57:30,07,07,2, 11.9,1,1, 2.300, 10589.280, 155.392, 52620.688 20/03/17,13:57:30,08,07,2, 11.9,1,1, 2.300, 10589.240, 155.361, 52620.751 20/03/17,13:57:30,09,07,2, 11.9,1,1, 2.300, 10589.297, 155.355, 52620.563 20/03/17,13:57:30,10,07,2, 11.9,1,1, 2.300, 10589.280, 155.366, 52620.609 20/03/17,13:57:30,11,07,2, 11.9,1,1, 2.300, 10589.260, 155.366, 52620.602 20/03/17,13:57:30,12,07,2, 11.9,1,1, 2.300, 10589.282, 155.366, 52620.634 20/03/17,13:57:30,13,07,2, 11.9,1,1, 2.300, 10589.237, 155.361, 52620.654 20/03/17,13:57:30,14,07,2, 11.9,1,1, 2.300, 10589.258, 155.331, 52620.628 20/03/17,13:57:30,15,07,2, 11.9,1,1, 2.300, 10589.249, 155.350, 52620.623 20/03/17,13:57:30,16,07,2, 11.9,1,1, 2.300, 10589.206, 155.281, 52620.601 20/03/17,13:57:30,17,07,2, 11.9,1,1, 2.300, 10589.208, 155.306, 52620.580 20/03/17,13:57:30,18,07,2, 11.9,1,1, 2.300, 10589.233, 155.317, 52620.646 20/03/17,13:57:30,19,07,2, 11.9,1,1, 2.300, 10589.208, 155.318, 52620.620 20/03/17,13:57:31,00,08,2, 11.9,1,1, 2.301, 10589.244, 155.314, 52620.661 20/03/17,13:57:31,01,08,2, 11.9,1,1, 2.301, 10589.235, 155.297, 52620.640 20/03/17,13:57:31,02,08,2, 11.9,1,1, 2.301, 10589.252, 155.309, 52620.633 20/03/17,13:57:31,03,08,2, 11.9,1,1, 2.301, 10589.265, 155.312, 52620.643 20/03/17,13:57:31,04,08,2, 11.9,1,1, 2.301, 10589.297, 155.353, 52620.689 20/03/17,13:57:31,05,08,2, 11.9,1,1, 2.301, 10589.239, 155.339, 52620.664 20/03/17,13:57:31,06,08,2, 11.9,1,1, 2.301, 10589.271, 155.354, 52620.706 20/03/17,13:57:31,07,08,2, 11.9,1,1, 2.301, 10589.239, 155.316, 52620.684 20/03/17,13:57:31,08,08,2, 11.9,1,1, 2.301, 10589.260, 155.329, 52620.680 20/03/17,13:57:31,09,08,2, 11.9,1,1, 2.301, 10589.239, 155.332, 52620.645 20/03/17,13:57:31,10,08,2, 11.9,1,1, 2.301, 10589.286, 155.354, 52620.664 20/03/17,13:57:31,11,08,2, 11.9,1,1, 2.301, 10589.250, 155.309, 52620.594 20/03/17,13:57:31,12,08,2, 11.9,1,1, 2.301, 10589.246, 155.306, 52620.653 20/03/17,13:57:31,13,08,2, 11.9,1,1, 2.301, 10589.220, 155.283, 52620.624 20/03/17,13:57:31,14,08,2, 11.9,1,1, 2.301, 10589.230, 155.317, 52620.663 20/03/17,13:57:31,15,08,2, 11.9,1,1, 2.301, 10589.207, 155.301, 52620.641 20/03/17,13:57:31,16,08,2, 11.9,1,1, 2.301, 10589.257, 155.297, 52620.654 20/03/17,13:57:31,17,08,2, 11.9,1,1, 2.301, 10589.230, 155.318, 52620.637 20/03/17,13:57:31,18,08,2, 11.9,1,1, 2.301, 10589.237, 155.294, 52620.628 20/03/17,13:57:31,19,08,2, 11.9,1,1, 2.301, 10589.245, 155.314, 52620.661 20/03/17,13:57:32,00,08,2, 11.9,1,1, 2.296, 10589.269, 155.306, 52620.567 20/03/17,13:57:32,01,08,2, 11.9,1,1, 2.296, 10589.261, 155.331, 52620.500 20/03/17,13:57:32,02,08,2, 11.9,1,1, 2.296, 10589.229, 155.258, 52620.612 20/03/17,13:57:32,03,08,2, 11.9,1,1, 2.296, 10589.242, 155.314, 52620.624 20/03/17,13:57:32,04,08,2, 11.9,1,1, 2.296, 10589.258, 155.265, 52620.616 20/03/17,13:57:32,05,08,2, 11.9,1,1, 2.296, 10589.274, 155.294, 52620.645 20/03/17,13:57:32,06,08,2, 11.9,1,1, 2.296, 10589.252, 155.315, 52620.661 20/03/17,13:57:32,07,08,2, 11.9,1,1, 2.296, 10589.215, 155.309, 52620.646 20/03/17,13:57:32,08,08,2, 11.9,1,1, 2.296, 10589.253, 155.331, 52620.681 20/03/17,13:57:32,09,08,2, 11.9,1,1, 2.296, 10589.226, 155.304, 52620.637 20/03/17,13:57:32,10,08,2, 11.9,1,1, 2.296, 10589.248, 155.343, 52620.709 20/03/17,13:57:32,11,08,2, 11.9,1,1, 2.296, 10589.254, 155.331, 52620.675 20/03/17,13:57:32,12,08,2, 11.9,1,1, 2.296, 10589.251, 155.287, 52620.674 20/03/17,13:57:32,13,08,2, 11.9,1,1, 2.296, 10589.230, 155.344, 52620.682 20/03/17,13:57:32,14,08,2, 11.9,1,1, 2.296, 10589.246, 155.330, 52620.702 20/03/17,13:57:32,15,08,2, 11.9,1,1, 2.296, 10589.251, 155.367, 52620.734 20/03/17,13:57:32,16,08,2, 11.9,1,1, 2.296, 10589.243, 155.342, 52620.732 20/03/17,13:57:32,17,08,2, 11.9,1,1, 2.296, 10589.234, 155.300, 52620.647 20/03/17,13:57:32,18,08,2, 11.9,1,1, 2.296, 10589.241, 155.318, 52620.689 20/03/17,13:57:32,19,08,2, 11.9,1,1, 2.296, 10589.271, 155.306, 52620.567 20/03/17,13:57:33,00,07,2, 11.8,1,1, 2.303, 10589.253, 155.324, 52620.696 20/03/17,13:57:33,01,07,2, 11.8,1,1, 2.303, 10589.248, 155.322, 52620.641 20/03/17,13:57:33,02,07,2, 11.8,1,1, 2.303, 10589.243, 155.356, 52620.667 20/03/17,13:57:33,03,07,2, 11.8,1,1, 2.303, 10589.272, 155.336, 52620.662 20/03/17,13:57:33,04,07,2, 11.8,1,1, 2.303, 10589.249, 155.343, 52620.675 20/03/17,13:57:33,05,07,2, 11.8,1,1, 2.303, 10589.253, 155.354, 52620.689 20/03/17,13:57:33,06,07,2, 11.8,1,1, 2.303, 10589.257, 155.352, 52620.689 20/03/17,13:57:33,07,07,2, 11.8,1,1, 2.303, 10589.260, 155.361, 52620.715 20/03/17,13:57:33,08,07,2, 11.8,1,1, 2.303, 10589.271, 155.355, 52620.713 20/03/17,13:57:33,09,07,2, 11.8,1,1, 2.303, 10589.250, 155.351, 52620.750 20/03/17,13:57:33,10,07,2, 11.8,1,1, 2.303, 10589.244, 155.342, 52620.745 20/03/17,13:57:33,11,07,2, 11.8,1,1, 2.303, 10589.243, 155.316, 52620.654 20/03/17,13:57:33,12,07,2, 11.8,1,1, 2.303, 10589.214, 155.295, 52620.672 20/03/17,13:57:33,13,07,2, 11.8,1,1, 2.303, 10589.246, 155.318, 52620.698 20/03/17,13:57:33,14,07,2, 11.8,1,1, 2.303, 10589.242, 155.366, 52620.714 20/03/17,13:57:33,15,07,2, 11.8,1,1, 2.303, 10589.251, 155.318, 52620.684 20/03/17,13:57:33,16,07,2, 11.8,1,1, 2.303, 10589.267, 155.322, 52620.712 20/03/17,13:57:33,17,07,2, 11.8,1,1, 2.303, 10589.253, 155.305, 52620.722 20/03/17,13:57:33,18,07,2, 11.8,1,1, 2.303, 10589.238, 155.312, 52620.691 20/03/17,13:57:33,19,07,2, 11.8,1,1, 2.303, 10589.258, 155.324, 52620.696 20/03/17,13:57:34,00,07,2, 11.9,1,1, 2.302, 10589.236, 155.285, 52620.686 20/03/17,13:57:34,01,07,2, 11.9,1,1, 2.302, 10589.248, 155.295, 52620.656 20/03/17,13:57:34,02,07,2, 11.9,1,1, 2.302, 10589.242, 155.335, 52620.737 20/03/17,13:57:34,03,07,2, 11.9,1,1, 2.302, 10589.244, 155.268, 52620.680 20/03/17,13:57:34,04,07,2, 11.9,1,1, 2.302, 10589.245, 155.330, 52620.693 20/03/17,13:57:34,05,07,2, 11.9,1,1, 2.302, 10589.266, 155.354, 52620.703 20/03/17,13:57:34,06,07,2, 11.9,1,1, 2.302, 10589.260, 155.339, 52620.738 20/03/17,13:57:34,07,07,2, 11.9,1,1, 2.302, 10589.236, 155.334, 52620.690 20/03/17,13:57:34,08,07,2, 11.9,1,1, 2.302, 10589.243, 155.326, 52620.708 20/03/17,13:57:34,09,07,2, 11.9,1,1, 2.302, 10589.250, 155.265, 52620.661 20/03/17,13:57:34,10,07,2, 11.9,1,1, 2.302, 10589.252, 155.334, 52620.706 20/03/17,13:57:34,11,07,2, 11.9,1,1, 2.302, 10589.254, 155.346, 52620.727 20/03/17,13:57:34,12,07,2, 11.9,1,1, 2.302, 10589.235, 155.363, 52620.724 20/03/17,13:57:34,13,07,2, 11.9,1,1, 2.302, 10589.242, 155.329, 52620.730 20/03/17,13:57:34,14,07,2, 11.9,1,1, 2.302, 10589.260, 155.342, 52620.715 20/03/17,13:57:34,15,07,2, 11.9,1,1, 2.302, 10589.263, 155.335, 52620.657 20/03/17,13:57:34,16,07,2, 11.9,1,1, 2.302, 10589.252, 155.306, 52620.708 20/03/17,13:57:34,17,07,2, 11.9,1,1, 2.302, 10589.241, 155.296, 52620.695 20/03/17,13:57:34,18,07,2, 11.9,1,1, 2.302, 10589.271, 155.326, 52620.714 20/03/17,13:57:34,19,07,2, 11.9,1,1, 2.302, 10589.240, 155.285, 52620.686 20/03/17,13:57:35,00,07,2, 11.8,1,1, 2.302, 10589.261, 155.339, 52620.728 20/03/17,13:57:35,01,07,2, 11.8,1,1, 2.302, 10589.253, 155.335, 52620.702 20/03/17,13:57:35,02,07,2, 11.8,1,1, 2.302, 10589.250, 155.345, 52620.692 20/03/17,13:57:35,03,07,2, 11.8,1,1, 2.302, 10589.274, 155.258, 52620.661 20/03/17,13:57:35,04,07,2, 11.8,1,1, 2.302, 10589.271, 155.333, 52620.760 20/03/17,13:57:35,05,07,2, 11.8,1,1, 2.302, 10589.244, 155.303, 52620.729 20/03/17,13:57:35,06,07,2, 11.8,1,1, 2.302, 10589.259, 155.328, 52620.747 20/03/17,13:57:35,07,07,2, 11.8,1,1, 2.302, 10589.288, 155.346, 52620.755 20/03/17,13:57:35,08,07,2, 11.8,1,1, 2.302, 10589.279, 155.369, 52620.773 20/03/17,13:57:35,09,07,2, 11.8,1,1, 2.302, 10589.235, 155.301, 52620.686 20/03/17,13:57:35,10,07,2, 11.8,1,1, 2.302, 10589.293, 155.373, 52620.789 20/03/17,13:57:35,11,07,2, 11.8,1,1, 2.302, 10589.266, 155.356, 52620.769 20/03/17,13:57:35,12,07,2, 11.8,1,1, 2.302, 10589.261, 155.360, 52620.743 20/03/17,13:57:35,13,07,2, 11.8,1,1, 2.302, 10589.231, 155.297, 52620.687 20/03/17,13:57:35,14,07,2, 11.8,1,1, 2.302, 10589.260, 155.345, 52620.770 20/03/17,13:57:35,15,07,2, 11.8,1,1, 2.302, 10589.246, 155.278, 52620.715 20/03/17,13:57:35,16,07,2, 11.8,1,1, 2.302, 10589.286, 155.331, 52620.723 20/03/17,13:57:35,17,07,2, 11.8,1,1, 2.302, 10589.305, 155.367, 52620.748 20/03/17,13:57:35,18,07,2, 11.8,1,1, 2.302, 10589.257, 155.381, 52620.753 20/03/17,13:57:35,19,07,2, 11.8,1,1, 2.302, 10589.262, 155.339, 52620.728 20/03/17,13:57:36,00,06,2, 11.9,1,1, 2.302, 10589.278, 155.332, 52620.711 20/03/17,13:57:36,01,06,2, 11.9,1,1, 2.302, 10589.238, 155.316, 52620.716 20/03/17,13:57:36,02,06,2, 11.9,1,1, 2.302, 10589.271, 155.284, 52620.604 20/03/17,13:57:36,03,06,2, 11.9,1,1, 2.302, 10589.250, 155.359, 52620.877 20/03/17,13:57:36,04,06,2, 11.9,1,1, 2.302, 10589.274, 155.320, 52620.756 20/03/17,13:57:36,05,06,2, 11.9,1,1, 2.302, 10589.251, 155.324, 52620.758 20/03/17,13:57:36,06,06,2, 11.9,1,1, 2.302, 10589.269, 155.331, 52620.756 20/03/17,13:57:36,07,06,2, 11.9,1,1, 2.302, 10589.264, 155.329, 52620.750 20/03/17,13:57:36,08,06,2, 11.9,1,1, 2.302, 10589.252, 155.297, 52620.747 20/03/17,13:57:36,09,06,2, 11.9,1,1, 2.302, 10589.247, 155.282, 52620.704 20/03/17,13:57:36,10,06,2, 11.9,1,1, 2.302, 10589.263, 155.336, 52620.757 20/03/17,13:57:36,11,06,2, 11.9,1,1, 2.302, 10589.279, 155.339, 52620.780 20/03/17,13:57:36,12,06,2, 11.9,1,1, 2.302, 10589.298, 155.325, 52620.770 20/03/17,13:57:36,13,06,2, 11.9,1,1, 2.302, 10589.276, 155.355, 52620.782 20/03/17,13:57:36,14,06,2, 11.9,1,1, 2.302, 10589.281, 155.350, 52620.774 20/03/17,13:57:36,15,06,2, 11.9,1,1, 2.302, 10589.274, 155.343, 52620.731 20/03/17,13:57:36,16,06,2, 11.9,1,1, 2.302, 10589.282, 155.351, 52620.784 20/03/17,13:57:36,17,06,2, 11.9,1,1, 2.302, 10589.309, 155.339, 52620.989 20/03/17,13:57:36,18,06,2, 11.9,1,1, 2.302, 10589.304, 155.286, 52620.590 20/03/17,13:57:36,19,06,2, 11.9,1,1, 2.302, 10589.279, 155.332, 52620.711 20/03/17,13:57:37,00,07,2, 11.9,1,1, 2.298, 10589.286, 155.323, 52620.740 20/03/17,13:57:37,01,07,2, 11.9,1,1, 2.298, 10589.279, 155.318, 52620.691 20/03/17,13:57:37,02,07,2, 11.9,1,1, 2.298, 10589.302, 155.331, 52620.711 20/03/17,13:57:37,03,07,2, 11.9,1,1, 2.298, 10589.270, 155.316, 52620.728 20/03/17,13:57:37,04,07,2, 11.9,1,1, 2.298, 10589.286, 155.319, 52620.746 20/03/17,13:57:37,05,07,2, 11.9,1,1, 2.298, 10589.276, 155.337, 52620.738 20/03/17,13:57:37,06,07,2, 11.9,1,1, 2.298, 10589.274, 155.316, 52620.724 20/03/17,13:57:37,07,07,2, 11.9,1,1, 2.298, 10589.273, 155.310, 52620.727 20/03/17,13:57:37,08,07,2, 11.9,1,1, 2.298, 10589.287, 155.356, 52620.744 20/03/17,13:57:37,09,07,2, 11.9,1,1, 2.298, 10589.291, 155.290, 52620.716 20/03/17,13:57:37,10,07,2, 11.9,1,1, 2.298, 10589.303, 155.306, 52620.719 20/03/17,13:57:37,11,07,2, 11.9,1,1, 2.298, 10589.309, 155.335, 52620.726 20/03/17,13:57:37,12,07,2, 11.9,1,1, 2.298, 10589.299, 155.322, 52620.732 20/03/17,13:57:37,13,07,2, 11.9,1,1, 2.298, 10589.297, 155.300, 52620.733 20/03/17,13:57:37,14,07,2, 11.9,1,1, 2.298, 10589.302, 155.314, 52620.727 20/03/17,13:57:37,15,07,2, 11.9,1,1, 2.298, 10589.305, 155.321, 52620.753 20/03/17,13:57:37,16,07,2, 11.9,1,1, 2.298, 10589.306, 155.307, 52620.712 20/03/17,13:57:37,17,07,2, 11.9,1,1, 2.298, 10589.303, 155.308, 52620.736 20/03/17,13:57:37,18,07,2, 11.9,1,1, 2.298, 10589.282, 155.343, 52620.739 20/03/17,13:57:37,19,07,2, 11.9,1,1, 2.298, 10589.289, 155.323, 52620.740 20/03/17,13:57:38,00,07,2, 11.9,1,1, 2.301, 10589.269, 155.314, 52620.703 20/03/17,13:57:38,01,07,2, 11.9,1,1, 2.301, 10589.267, 155.271, 52620.720 20/03/17,13:57:38,02,07,2, 11.9,1,1, 2.301, 10589.293, 155.339, 52620.708 20/03/17,13:57:38,03,07,2, 11.9,1,1, 2.301, 10589.275, 155.329, 52620.738 20/03/17,13:57:38,04,07,2, 11.9,1,1, 2.301, 10589.269, 155.306, 52620.874 20/03/17,13:57:38,05,07,2, 11.9,1,1, 2.301, 10589.360, 155.286, 52620.733 20/03/17,13:57:38,06,07,2, 11.9,1,1, 2.301, 10589.341, 155.282, 52620.605 20/03/17,13:57:38,07,07,2, 11.9,1,1, 2.301, 10589.308, 155.331, 52620.736 20/03/17,13:57:38,08,07,2, 11.9,1,1, 2.301, 10589.302, 155.301, 52620.734 20/03/17,13:57:38,09,07,2, 11.9,1,1, 2.301, 10589.294, 155.321, 52620.741 20/03/17,13:57:38,10,07,2, 11.9,1,1, 2.301, 10589.254, 155.289, 52620.713 20/03/17,13:57:38,11,07,2, 11.9,1,1, 2.301, 10589.285, 155.315, 52620.707 20/03/17,13:57:38,12,07,2, 11.9,1,1, 2.301, 10589.288, 155.315, 52620.740 20/03/17,13:57:38,13,07,2, 11.9,1,1, 2.301, 10589.273, 155.311, 52620.709 20/03/17,13:57:38,14,07,2, 11.9,1,1, 2.301, 10589.285, 155.274, 52620.699 20/03/17,13:57:38,15,07,2, 11.9,1,1, 2.301, 10589.257, 155.290, 52620.644 20/03/17,13:57:38,16,07,2, 11.9,1,1, 2.301, 10589.291, 155.313, 52620.751 20/03/17,13:57:38,17,07,2, 11.9,1,1, 2.301, 10589.284, 155.313, 52620.705 20/03/17,13:57:38,18,07,2, 11.9,1,1, 2.301, 10589.294, 155.306, 52620.712 20/03/17,13:57:38,19,07,2, 11.9,1,1, 2.301, 10589.276, 155.314, 52620.703 20/03/17,13:57:39,00,07,2, 11.9,1,1, 2.301, 10589.311, 155.308, 52620.740 20/03/17,13:57:39,01,07,2, 11.9,1,1, 2.301, 10589.311, 155.320, 52620.726 20/03/17,13:57:39,02,07,2, 11.9,1,1, 2.301, 10589.301, 155.303, 52620.733 20/03/17,13:57:39,03,07,2, 11.9,1,1, 2.301, 10589.306, 155.334, 52620.737 20/03/17,13:57:39,04,07,2, 11.9,1,1, 2.301, 10589.325, 155.336, 52620.762 20/03/17,13:57:39,05,07,2, 11.9,1,1, 2.301, 10589.291, 155.307, 52620.738 20/03/17,13:57:39,06,07,2, 11.9,1,1, 2.301, 10589.325, 155.309, 52620.719 20/03/17,13:57:39,07,07,2, 11.9,1,1, 2.301, 10589.294, 155.274, 52620.670 20/03/17,13:57:39,08,07,2, 11.9,1,1, 2.301, 10589.284, 155.242, 52620.684 20/03/17,13:57:39,09,07,2, 11.9,1,1, 2.301, 10589.303, 155.271, 52620.713 20/03/17,13:57:39,10,07,2, 11.9,1,1, 2.301, 10589.319, 155.316, 52620.760 20/03/17,13:57:39,11,07,2, 11.9,1,1, 2.301, 10589.277, 155.295, 52620.750 20/03/17,13:57:39,12,07,2, 11.9,1,1, 2.301, 10589.320, 155.300, 52620.701 20/03/17,13:57:39,13,07,2, 11.9,1,1, 2.301, 10589.295, 155.280, 52620.695 20/03/17,13:57:39,14,07,2, 11.9,1,1, 2.301, 10589.318, 155.305, 52620.742 20/03/17,13:57:39,15,07,2, 11.9,1,1, 2.301, 10589.328, 155.310, 52620.762 20/03/17,13:57:39,16,07,2, 11.9,1,1, 2.301, 10589.262, 155.228, 52620.653 20/03/17,13:57:39,17,07,2, 11.9,1,1, 2.301, 10589.286, 155.285, 52620.721 20/03/17,13:57:39,18,07,2, 11.9,1,1, 2.301, 10589.281, 155.325, 52620.738 20/03/17,13:57:39,19,07,2, 11.9,1,1, 2.301, 10589.314, 155.308, 52620.740 20/03/17,13:57:40,00,07,2, 11.8,1,1, 2.299, 10589.311, 155.296, 52620.725 20/03/17,13:57:40,01,07,2, 11.8,1,1, 2.299, 10589.285, 155.269, 52620.687 20/03/17,13:57:40,02,07,2, 11.8,1,1, 2.299, 10589.297, 155.310, 52620.718 20/03/17,13:57:40,03,07,2, 11.8,1,1, 2.299, 10589.295, 155.294, 52620.706 20/03/17,13:57:40,04,07,2, 11.8,1,1, 2.299, 10589.307, 155.349, 52620.735 20/03/17,13:57:40,05,07,2, 11.8,1,1, 2.299, 10589.308, 155.282, 52620.684 20/03/17,13:57:40,06,07,2, 11.8,1,1, 2.299, 10589.283, 155.259, 52620.692 20/03/17,13:57:40,07,07,2, 11.8,1,1, 2.299, 10589.304, 155.321, 52620.734 20/03/17,13:57:40,08,07,2, 11.8,1,1, 2.299, 10589.330, 155.361, 52620.762 20/03/17,13:57:40,09,07,2, 11.8,1,1, 2.299, 10589.303, 155.308, 52620.741 20/03/17,13:57:40,10,07,2, 11.8,1,1, 2.299, 10589.327, 155.328, 52620.748 20/03/17,13:57:40,11,07,2, 11.8,1,1, 2.299, 10589.304, 155.320, 52620.721 20/03/17,13:57:40,12,07,2, 11.8,1,1, 2.299, 10589.330, 155.308, 52620.706 20/03/17,13:57:40,13,07,2, 11.8,1,1, 2.299, 10589.311, 155.341, 52620.770 20/03/17,13:57:40,14,07,2, 11.8,1,1, 2.299, 10589.313, 155.341, 52620.772 20/03/17,13:57:40,15,07,2, 11.8,1,1, 2.299, 10589.340, 155.352, 52620.811 20/03/17,13:57:40,16,07,2, 11.8,1,1, 2.299, 10589.266, 155.309, 52620.563 20/03/17,13:57:40,17,07,2, 11.8,1,1, 2.299, 10589.324, 155.323, 52620.850 20/03/17,13:57:40,18,07,2, 11.8,1,1, 2.299, 10589.342, 155.311, 52620.719 20/03/17,13:57:40,19,07,2, 11.8,1,1, 2.299, 10589.319, 155.296, 52620.725 20/03/17,13:57:41,00,07,2, 11.9,1,1, 2.300, 10589.278, 155.330, 52620.752 20/03/17,13:57:41,01,07,2, 11.9,1,1, 2.300, 10589.317, 155.341, 52620.722 20/03/17,13:57:41,02,07,2, 11.9,1,1, 2.300, 10589.329, 155.360, 52620.743 20/03/17,13:57:41,03,07,2, 11.9,1,1, 2.300, 10589.309, 155.303, 52620.692 20/03/17,13:57:41,04,07,2, 11.9,1,1, 2.300, 10589.321, 155.314, 52620.707 20/03/17,13:57:41,05,07,2, 11.9,1,1, 2.300, 10589.305, 155.323, 52620.756 20/03/17,13:57:41,06,07,2, 11.9,1,1, 2.300, 10589.294, 155.286, 52620.711 20/03/17,13:57:41,07,07,2, 11.9,1,1, 2.300, 10589.287, 155.307, 52620.720 20/03/17,13:57:41,08,07,2, 11.9,1,1, 2.300, 10589.342, 155.342, 52620.751 20/03/17,13:57:41,09,07,2, 11.9,1,1, 2.300, 10589.301, 155.299, 52620.718 20/03/17,13:57:41,10,07,2, 11.9,1,1, 2.300, 10589.319, 155.351, 52620.754 20/03/17,13:57:41,11,07,2, 11.9,1,1, 2.300, 10589.308, 155.350, 52620.728 20/03/17,13:57:41,12,07,2, 11.9,1,1, 2.300, 10589.319, 155.336, 52620.772 20/03/17,13:57:41,13,07,2, 11.9,1,1, 2.300, 10589.297, 155.345, 52620.719 20/03/17,13:57:41,14,07,2, 11.9,1,1, 2.300, 10589.298, 155.310, 52620.705 20/03/17,13:57:41,15,07,2, 11.9,1,1, 2.300, 10589.310, 155.353, 52620.723 20/03/17,13:57:41,16,07,2, 11.9,1,1, 2.300, 10589.317, 155.336, 52620.712 20/03/17,13:57:41,17,07,2, 11.9,1,1, 2.300, 10589.307, 155.321, 52620.725 20/03/17,13:57:41,18,07,2, 11.9,1,1, 2.300, 10589.304, 155.294, 52620.722 20/03/17,13:57:41,19,07,2, 11.9,1,1, 2.300, 10589.279, 155.330, 52620.752 20/03/17,13:57:42,00,08,2, 11.9,1,1, 2.302, 10589.328, 155.400, 52620.795 20/03/17,13:57:42,01,08,2, 11.9,1,1, 2.302, 10589.279, 155.285, 52620.695 20/03/17,13:57:42,02,08,2, 11.9,1,1, 2.302, 10589.313, 155.355, 52620.742 20/03/17,13:57:42,03,08,2, 11.9,1,1, 2.302, 10589.315, 155.329, 52620.735 20/03/17,13:57:42,04,08,2, 11.9,1,1, 2.302, 10589.340, 155.385, 52620.750 20/03/17,13:57:42,05,08,2, 11.9,1,1, 2.302, 10589.315, 155.353, 52620.756 20/03/17,13:57:42,06,08,2, 11.9,1,1, 2.302, 10589.289, 155.284, 52620.689 20/03/17,13:57:42,07,08,2, 11.9,1,1, 2.302, 10589.289, 155.297, 52620.700 20/03/17,13:57:42,08,08,2, 11.9,1,1, 2.302, 10589.278, 155.308, 52620.721 20/03/17,13:57:42,09,08,2, 11.9,1,1, 2.302, 10589.307, 155.329, 52620.755 20/03/17,13:57:42,10,08,2, 11.9,1,1, 2.302, 10589.241, 155.297, 52620.821 20/03/17,13:57:42,11,08,2, 11.9,1,1, 2.302, 10589.350, 155.347, 52620.804 20/03/17,13:57:42,12,08,2, 11.9,1,1, 2.302, 10589.323, 155.337, 52620.750 20/03/17,13:57:42,13,08,2, 11.9,1,1, 2.302, 10589.317, 155.373, 52620.766 20/03/17,13:57:42,14,08,2, 11.9,1,1, 2.302, 10589.307, 155.328, 52620.709 20/03/17,13:57:42,15,08,2, 11.9,1,1, 2.302, 10589.281, 155.354, 52620.744 20/03/17,13:57:42,16,08,2, 11.9,1,1, 2.302, 10589.303, 155.330, 52620.758 20/03/17,13:57:42,17,08,2, 11.9,1,1, 2.302, 10589.326, 155.331, 52620.741 20/03/17,13:57:42,18,08,2, 11.9,1,1, 2.302, 10589.324, 155.359, 52620.794 20/03/17,13:57:42,19,08,2, 11.9,1,1, 2.302, 10589.329, 155.400, 52620.795 20/03/17,13:57:43,00,07,2, 11.8,1,1, 2.301, 10589.303, 155.322, 52620.650 20/03/17,13:57:43,01,07,2, 11.8,1,1, 2.301, 10589.313, 155.356, 52620.789 20/03/17,13:57:43,02,07,2, 11.8,1,1, 2.301, 10589.295, 155.304, 52620.725 20/03/17,13:57:43,03,07,2, 11.8,1,1, 2.301, 10589.288, 155.301, 52620.717 20/03/17,13:57:43,04,07,2, 11.8,1,1, 2.301, 10589.305, 155.342, 52620.755 20/03/17,13:57:43,05,07,2, 11.8,1,1, 2.301, 10589.284, 155.379, 52620.740 20/03/17,13:57:43,06,07,2, 11.8,1,1, 2.301, 10589.319, 155.379, 52620.786 20/03/17,13:57:43,07,07,2, 11.8,1,1, 2.301, 10589.287, 155.327, 52620.736 20/03/17,13:57:43,08,07,2, 11.8,1,1, 2.301, 10589.290, 155.367, 52620.779 20/03/17,13:57:43,09,07,2, 11.8,1,1, 2.301, 10589.317, 155.319, 52620.734 20/03/17,13:57:43,10,07,2, 11.8,1,1, 2.301, 10589.323, 155.362, 52620.793 20/03/17,13:57:43,11,07,2, 11.8,1,1, 2.301, 10589.328, 155.418, 52620.786 20/03/17,13:57:43,12,07,2, 11.8,1,1, 2.301, 10589.332, 155.381, 52620.742 20/03/17,13:57:43,13,07,2, 11.8,1,1, 2.301, 10589.326, 155.381, 52620.735 20/03/17,13:57:43,14,07,2, 11.8,1,1, 2.301, 10589.312, 155.329, 52620.754 20/03/17,13:57:43,15,07,2, 11.8,1,1, 2.301, 10589.314, 155.400, 52620.765 20/03/17,13:57:43,16,07,2, 11.8,1,1, 2.301, 10589.325, 155.333, 52620.726 20/03/17,13:57:43,17,07,2, 11.8,1,1, 2.301, 10589.319, 155.421, 52621.033 20/03/17,13:57:43,18,07,2, 11.8,1,1, 2.301, 10589.352, 155.343, 52620.638 20/03/17,13:57:43,19,07,2, 11.8,1,1, 2.301, 10589.305, 155.322, 52620.650 20/03/17,13:57:44,00,07,2, 11.9,1,1, 2.305, 10589.319, 155.420, 52620.789 20/03/17,13:57:44,01,07,2, 11.9,1,1, 2.305, 10589.325, 155.403, 52620.746 20/03/17,13:57:44,02,07,2, 11.9,1,1, 2.305, 10589.335, 155.396, 52620.766 20/03/17,13:57:44,03,07,2, 11.9,1,1, 2.305, 10589.329, 155.399, 52620.737 20/03/17,13:57:44,04,07,2, 11.9,1,1, 2.305, 10589.303, 155.348, 52620.786 20/03/17,13:57:44,05,07,2, 11.9,1,1, 2.305, 10589.289, 155.351, 52620.709 20/03/17,13:57:44,06,07,2, 11.9,1,1, 2.305, 10589.308, 155.381, 52620.723 20/03/17,13:57:44,07,07,2, 11.9,1,1, 2.305, 10589.301, 155.400, 52620.753 20/03/17,13:57:44,08,07,2, 11.9,1,1, 2.305, 10589.301, 155.398, 52620.781 20/03/17,13:57:44,09,07,2, 11.9,1,1, 2.305, 10589.325, 155.390, 52620.751 20/03/17,13:57:44,10,07,2, 11.9,1,1, 2.305, 10589.293, 155.385, 52620.744 20/03/17,13:57:44,11,07,2, 11.9,1,1, 2.305, 10589.306, 155.383, 52620.773 20/03/17,13:57:44,12,07,2, 11.9,1,1, 2.305, 10589.327, 155.375, 52620.750 20/03/17,13:57:44,13,07,2, 11.9,1,1, 2.305, 10589.338, 155.417, 52620.767 20/03/17,13:57:44,14,07,2, 11.9,1,1, 2.305, 10589.316, 155.394, 52620.739 20/03/17,13:57:44,15,07,2, 11.9,1,1, 2.305, 10589.331, 155.380, 52620.726 20/03/17,13:57:44,16,07,2, 11.9,1,1, 2.305, 10589.309, 155.389, 52620.732 20/03/17,13:57:44,17,07,2, 11.9,1,1, 2.305, 10589.315, 155.362, 52620.747 20/03/17,13:57:44,18,07,2, 11.9,1,1, 2.305, 10589.325, 155.415, 52620.825 20/03/17,13:57:44,19,07,2, 11.9,1,1, 2.305, 10589.321, 155.420, 52620.789 20/03/17,13:57:45,00,08,2, 11.9,1,1, 2.300, 10589.336, 155.430, 52620.822 20/03/17,13:57:45,01,08,2, 11.9,1,1, 2.300, 10589.329, 155.456, 52620.813 20/03/17,13:57:45,02,08,2, 11.9,1,1, 2.300, 10589.330, 155.423, 52620.810 20/03/17,13:57:45,03,08,2, 11.9,1,1, 2.300, 10589.323, 155.391, 52620.742 20/03/17,13:57:45,04,08,2, 11.9,1,1, 2.300, 10589.341, 155.428, 52620.807 20/03/17,13:57:45,05,08,2, 11.9,1,1, 2.300, 10589.317, 155.393, 52620.779 20/03/17,13:57:45,06,08,2, 11.9,1,1, 2.300, 10589.348, 155.463, 52620.872 20/03/17,13:57:45,07,08,2, 11.9,1,1, 2.300, 10589.337, 155.458, 52620.840 20/03/17,13:57:45,08,08,2, 11.9,1,1, 2.300, 10589.313, 155.421, 52620.827 20/03/17,13:57:45,09,08,2, 11.9,1,1, 2.300, 10589.367, 155.423, 52620.737 20/03/17,13:57:45,10,08,2, 11.9,1,1, 2.300, 10589.321, 155.428, 52620.900 20/03/17,13:57:45,11,08,2, 11.9,1,1, 2.300, 10589.335, 155.417, 52620.871 20/03/17,13:57:45,12,08,2, 11.9,1,1, 2.300, 10589.352, 155.447, 52620.876 20/03/17,13:57:45,13,08,2, 11.9,1,1, 2.300, 10589.331, 155.419, 52620.836 20/03/17,13:57:45,14,08,2, 11.9,1,1, 2.300, 10589.324, 155.415, 52620.800 20/03/17,13:57:45,15,08,2, 11.9,1,1, 2.300, 10589.330, 155.449, 52620.833 20/03/17,13:57:45,16,08,2, 11.9,1,1, 2.300, 10589.328, 155.428, 52620.889 20/03/17,13:57:45,17,08,2, 11.9,1,1, 2.300, 10589.334, 155.462, 52620.880 20/03/17,13:57:45,18,08,2, 11.9,1,1, 2.300, 10589.331, 155.418, 52620.782 20/03/17,13:57:45,19,08,2, 11.9,1,1, 2.300, 10589.340, 155.430, 52620.822 20/03/17,13:57:46,00,08,2, 11.9,1,1, 2.305, 10589.353, 155.499, 52620.827 20/03/17,13:57:46,01,08,2, 11.9,1,1, 2.305, 10589.333, 155.473, 52620.854 20/03/17,13:57:46,02,08,2, 11.9,1,1, 2.305, 10589.330, 155.421, 52620.850 20/03/17,13:57:46,03,08,2, 11.9,1,1, 2.305, 10589.309, 155.404, 52620.793 20/03/17,13:57:46,04,08,2, 11.9,1,1, 2.305, 10589.325, 155.456, 52620.836 20/03/17,13:57:46,05,08,2, 11.9,1,1, 2.305, 10589.347, 155.446, 52620.820 20/03/17,13:57:46,06,08,2, 11.9,1,1, 2.305, 10589.339, 155.411, 52620.835 20/03/17,13:57:46,07,08,2, 11.9,1,1, 2.305, 10589.336, 155.459, 52620.864 20/03/17,13:57:46,08,08,2, 11.9,1,1, 2.305, 10589.333, 155.443, 52620.836 20/03/17,13:57:46,09,08,2, 11.9,1,1, 2.305, 10589.316, 155.438, 52620.806 20/03/17,13:57:46,10,08,2, 11.9,1,1, 2.305, 10589.331, 155.445, 52620.829 20/03/17,13:57:46,11,08,2, 11.9,1,1, 2.305, 10589.348, 155.476, 52620.841 20/03/17,13:57:46,12,08,2, 11.9,1,1, 2.305, 10589.356, 155.431, 52620.804 20/03/17,13:57:46,13,08,2, 11.9,1,1, 2.305, 10589.346, 155.414, 52620.793 20/03/17,13:57:46,14,08,2, 11.9,1,1, 2.305, 10589.347, 155.406, 52620.759 20/03/17,13:57:46,15,08,2, 11.9,1,1, 2.305, 10589.354, 155.445, 52620.819 20/03/17,13:57:46,16,08,2, 11.9,1,1, 2.305, 10589.379, 155.460, 52620.803 20/03/17,13:57:46,17,08,2, 11.9,1,1, 2.305, 10589.349, 155.469, 52620.849 20/03/17,13:57:46,18,08,2, 11.9,1,1, 2.305, 10589.343, 155.431, 52620.820 20/03/17,13:57:46,19,08,2, 11.9,1,1, 2.305, 10589.360, 155.499, 52620.827 20/03/17,13:57:47,00,08,2, 11.9,1,1, 2.303, 10589.403, 155.523, 52620.868 20/03/17,13:57:47,01,08,2, 11.9,1,1, 2.303, 10589.365, 155.478, 52620.832 20/03/17,13:57:47,02,08,2, 11.9,1,1, 2.303, 10589.341, 155.445, 52620.666 20/03/17,13:57:47,03,08,2, 11.9,1,1, 2.303, 10589.345, 155.491, 52620.932 20/03/17,13:57:47,04,08,2, 11.9,1,1, 2.303, 10589.355, 155.477, 52620.903 20/03/17,13:57:47,05,08,2, 11.9,1,1, 2.303, 10589.357, 155.465, 52620.857 20/03/17,13:57:47,06,08,2, 11.9,1,1, 2.303, 10589.352, 155.450, 52620.833 20/03/17,13:57:47,07,08,2, 11.9,1,1, 2.303, 10589.356, 155.493, 52620.837 20/03/17,13:57:47,08,08,2, 11.9,1,1, 2.303, 10589.370, 155.502, 52620.847 20/03/17,13:57:47,09,08,2, 11.9,1,1, 2.303, 10589.388, 155.479, 52620.834 20/03/17,13:57:47,10,08,2, 11.9,1,1, 2.303, 10589.360, 155.461, 52620.806 20/03/17,13:57:47,11,08,2, 11.9,1,1, 2.303, 10589.393, 155.488, 52620.874 20/03/17,13:57:47,12,08,2, 11.9,1,1, 2.303, 10589.385, 155.480, 52620.736 20/03/17,13:57:47,13,08,2, 11.9,1,1, 2.303, 10589.372, 155.464, 52620.893 20/03/17,13:57:47,14,08,2, 11.9,1,1, 2.303, 10589.397, 155.487, 52620.851 20/03/17,13:57:47,15,08,2, 11.9,1,1, 2.303, 10589.379, 155.464, 52620.812 20/03/17,13:57:47,16,08,2, 11.9,1,1, 2.303, 10589.374, 155.452, 52620.811 20/03/17,13:57:47,17,08,2, 11.9,1,1, 2.303, 10589.385, 155.523, 52620.826 20/03/17,13:57:47,18,08,2, 11.9,1,1, 2.303, 10589.379, 155.463, 52620.801 20/03/17,13:57:47,19,08,2, 11.9,1,1, 2.303, 10589.408, 155.523, 52620.868 20/03/17,13:57:48,00,08,2, 11.9,1,1, 2.302, 10589.370, 155.449, 52620.752 20/03/17,13:57:48,01,08,2, 11.9,1,1, 2.302, 10589.350, 155.439, 52620.812 20/03/17,13:57:48,02,08,2, 11.9,1,1, 2.302, 10589.371, 155.432, 52620.814 20/03/17,13:57:48,03,08,2, 11.9,1,1, 2.302, 10589.385, 155.447, 52620.811 20/03/17,13:57:48,04,08,2, 11.9,1,1, 2.302, 10589.383, 155.486, 52620.831 20/03/17,13:57:48,05,08,2, 11.9,1,1, 2.302, 10589.404, 155.498, 52620.868 20/03/17,13:57:48,06,08,2, 11.9,1,1, 2.302, 10589.373, 155.474, 52620.847 20/03/17,13:57:48,07,08,2, 11.9,1,1, 2.302, 10589.413, 155.508, 52620.879 20/03/17,13:57:48,08,08,2, 11.9,1,1, 2.302, 10589.409, 155.477, 52620.850 20/03/17,13:57:48,09,08,2, 11.9,1,1, 2.302, 10589.364, 155.481, 52621.000 20/03/17,13:57:48,10,08,2, 11.9,1,1, 2.302, 10589.376, 155.498, 52620.939 20/03/17,13:57:48,11,08,2, 11.9,1,1, 2.302, 10589.397, 155.466, 52620.874 20/03/17,13:57:48,12,08,2, 11.9,1,1, 2.302, 10589.388, 155.511, 52620.860 20/03/17,13:57:48,13,08,2, 11.9,1,1, 2.302, 10589.409, 155.502, 52620.874 20/03/17,13:57:48,14,08,2, 11.9,1,1, 2.302, 10589.421, 155.525, 52620.842 20/03/17,13:57:48,15,08,2, 11.9,1,1, 2.302, 10589.418, 155.533, 52620.874 20/03/17,13:57:48,16,08,2, 11.9,1,1, 2.302, 10589.423, 155.477, 52620.817 20/03/17,13:57:48,17,08,2, 11.9,1,1, 2.302, 10589.438, 155.495, 52621.023 20/03/17,13:57:48,18,08,2, 11.9,1,1, 2.302, 10589.453, 155.481, 52620.740 20/03/17,13:57:48,19,08,2, 11.9,1,1, 2.302, 10589.372, 155.449, 52620.752 20/03/17,13:57:49,00,08,2, 11.9,1,1, 2.302, 10589.461, 155.505, 52620.860 20/03/17,13:57:49,01,08,2, 11.9,1,1, 2.302, 10589.429, 155.509, 52620.816 20/03/17,13:57:49,02,08,2, 11.9,1,1, 2.302, 10589.414, 155.465, 52620.836 20/03/17,13:57:49,03,08,2, 11.9,1,1, 2.302, 10589.433, 155.493, 52620.877 20/03/17,13:57:49,04,08,2, 11.9,1,1, 2.302, 10589.404, 155.479, 52620.823 20/03/17,13:57:49,05,08,2, 11.9,1,1, 2.302, 10589.423, 155.493, 52620.878 20/03/17,13:57:49,06,08,2, 11.9,1,1, 2.302, 10589.415, 155.448, 52620.835 20/03/17,13:57:49,07,08,2, 11.9,1,1, 2.302, 10589.405, 155.500, 52620.858 20/03/17,13:57:49,08,08,2, 11.9,1,1, 2.302, 10589.384, 155.488, 52620.794 20/03/17,13:57:49,09,08,2, 11.9,1,1, 2.302, 10589.440, 155.460, 52620.819 20/03/17,13:57:49,10,08,2, 11.9,1,1, 2.302, 10589.459, 155.529, 52620.834 20/03/17,13:57:49,11,08,2, 11.9,1,1, 2.302, 10589.463, 155.505, 52620.850 20/03/17,13:57:49,12,08,2, 11.9,1,1, 2.302, 10589.471, 155.531, 52620.879 20/03/17,13:57:49,13,08,2, 11.9,1,1, 2.302, 10589.442, 155.524, 52620.893 20/03/17,13:57:49,14,08,2, 11.9,1,1, 2.302, 10589.446, 155.481, 52620.860 20/03/17,13:57:49,15,08,2, 11.9,1,1, 2.302, 10589.430, 155.512, 52620.869 20/03/17,13:57:49,16,08,2, 11.9,1,1, 2.302, 10589.445, 155.546, 52620.835 20/03/17,13:57:49,17,08,2, 11.9,1,1, 2.302, 10589.463, 155.556, 52620.892 20/03/17,13:57:49,18,08,2, 11.9,1,1, 2.302, 10589.448, 155.513, 52620.870 20/03/17,13:57:49,19,08,2, 11.9,1,1, 2.302, 10589.465, 155.505, 52620.860 20/03/17,13:57:50,00,08,2, 11.9,1,1, 2.301, 10589.470, 155.485, 52620.832 20/03/17,13:57:50,01,08,2, 11.9,1,1, 2.301, 10589.451, 155.487, 52620.887 20/03/17,13:57:50,02,08,2, 11.9,1,1, 2.301, 10589.484, 155.533, 52620.870 20/03/17,13:57:50,03,08,2, 11.9,1,1, 2.301, 10589.461, 155.496, 52620.873 20/03/17,13:57:50,04,08,2, 11.9,1,1, 2.301, 10589.438, 155.480, 52620.863 20/03/17,13:57:50,05,08,2, 11.9,1,1, 2.301, 10589.443, 155.508, 52620.891 20/03/17,13:57:50,06,08,2, 11.9,1,1, 2.301, 10589.452, 155.485, 52620.813 20/03/17,13:57:50,07,08,2, 11.9,1,1, 2.301, 10589.460, 155.477, 52620.814 20/03/17,13:57:50,08,08,2, 11.9,1,1, 2.301, 10589.473, 155.523, 52620.826 20/03/17,13:57:50,09,08,2, 11.9,1,1, 2.301, 10589.439, 155.484, 52620.827 20/03/17,13:57:50,10,08,2, 11.9,1,1, 2.301, 10589.475, 155.470, 52620.806 20/03/17,13:57:50,11,08,2, 11.9,1,1, 2.301, 10589.417, 155.451, 52620.817 20/03/17,13:57:50,12,08,2, 11.9,1,1, 2.301, 10589.468, 155.450, 52620.804 20/03/17,13:57:50,13,08,2, 11.9,1,1, 2.301, 10589.448, 155.495, 52620.800 20/03/17,13:57:50,14,08,2, 11.9,1,1, 2.301, 10589.460, 155.460, 52620.794 20/03/17,13:57:50,15,08,2, 11.9,1,1, 2.301, 10589.471, 155.455, 52620.809 20/03/17,13:57:50,16,08,2, 11.9,1,1, 2.301, 10589.466, 155.524, 52620.848 20/03/17,13:57:50,17,08,2, 11.9,1,1, 2.301, 10589.476, 155.518, 52620.861 20/03/17,13:57:50,18,08,2, 11.9,1,1, 2.301, 10589.487, 155.485, 52620.820 20/03/17,13:57:50,19,08,2, 11.9,1,1, 2.301, 10589.473, 155.485, 52620.832 20/03/17,13:57:51,00,08,2, 11.9,1,1, 2.303, 10589.486, 155.479, 52620.790 20/03/17,13:57:51,01,08,2, 11.9,1,1, 2.303, 10589.477, 155.538, 52620.868 20/03/17,13:57:51,02,08,2, 11.9,1,1, 2.303, 10589.502, 155.532, 52620.875 20/03/17,13:57:51,03,08,2, 11.9,1,1, 2.303, 10589.487, 155.526, 52620.806 20/03/17,13:57:51,04,08,2, 11.9,1,1, 2.303, 10589.482, 155.523, 52620.863 20/03/17,13:57:51,05,08,2, 11.9,1,1, 2.303, 10589.471, 155.456, 52620.832 20/03/17,13:57:51,06,08,2, 11.9,1,1, 2.303, 10589.464, 155.463, 52620.821 20/03/17,13:57:51,07,08,2, 11.9,1,1, 2.303, 10589.481, 155.517, 52620.854 20/03/17,13:57:51,08,08,2, 11.9,1,1, 2.303, 10589.476, 155.525, 52620.859 20/03/17,13:57:51,09,08,2, 11.9,1,1, 2.303, 10589.516, 155.533, 52620.887 20/03/17,13:57:51,10,08,2, 11.9,1,1, 2.303, 10589.506, 155.550, 52620.876 20/03/17,13:57:51,11,08,2, 11.9,1,1, 2.303, 10589.455, 155.450, 52620.801 20/03/17,13:57:51,12,08,2, 11.9,1,1, 2.303, 10589.499, 155.466, 52620.811 20/03/17,13:57:51,13,08,2, 11.9,1,1, 2.303, 10589.472, 155.454, 52620.763 20/03/17,13:57:51,14,08,2, 11.9,1,1, 2.303, 10589.472, 155.470, 52620.799 20/03/17,13:57:51,15,08,2, 11.9,1,1, 2.303, 10589.501, 155.526, 52620.818 20/03/17,13:57:51,16,08,2, 11.9,1,1, 2.303, 10589.496, 155.514, 52620.812 20/03/17,13:57:51,17,08,2, 11.9,1,1, 2.303, 10589.460, 155.472, 52620.784 20/03/17,13:57:51,18,08,2, 11.9,1,1, 2.303, 10589.500, 155.461, 52620.819 20/03/17,13:57:51,19,08,2, 11.9,1,1, 2.303, 10589.491, 155.479, 52620.790 20/03/17,13:57:52,00,08,2, 11.8,1,1, 2.301, 10589.553, 155.538, 52621.072 20/03/17,13:57:52,01,08,2, 11.8,1,1, 2.301, 10589.487, 155.485, 52620.807 20/03/17,13:57:52,02,08,2, 11.8,1,1, 2.301, 10589.522, 155.520, 52620.835 20/03/17,13:57:52,03,08,2, 11.8,1,1, 2.301, 10589.493, 155.487, 52620.798 20/03/17,13:57:52,04,08,2, 11.8,1,1, 2.301, 10589.512, 155.466, 52620.796 20/03/17,13:57:52,05,08,2, 11.8,1,1, 2.301, 10589.522, 155.506, 52620.954 20/03/17,13:57:52,06,08,2, 11.8,1,1, 2.301, 10589.525, 155.488, 52620.763 20/03/17,13:57:52,07,08,2, 11.8,1,1, 2.301, 10589.538, 155.494, 52620.778 20/03/17,13:57:52,08,08,2, 11.8,1,1, 2.301, 10589.541, 155.523, 52620.859 20/03/17,13:57:52,09,08,2, 11.8,1,1, 2.301, 10589.533, 155.529, 52620.849 20/03/17,13:57:52,10,08,2, 11.8,1,1, 2.301, 10589.549, 155.492, 52620.858 20/03/17,13:57:52,11,08,2, 11.8,1,1, 2.301, 10589.513, 155.495, 52620.837 20/03/17,13:57:52,12,08,2, 11.8,1,1, 2.301, 10589.526, 155.433, 52620.793 20/03/17,13:57:52,13,08,2, 11.8,1,1, 2.301, 10589.524, 155.467, 52620.815 20/03/17,13:57:52,14,08,2, 11.8,1,1, 2.301, 10589.550, 155.532, 52620.890 20/03/17,13:57:52,15,08,2, 11.8,1,1, 2.301, 10589.531, 155.496, 52620.880 20/03/17,13:57:52,16,08,2, 11.8,1,1, 2.301, 10589.518, 155.453, 52620.811 20/03/17,13:57:52,17,08,2, 11.8,1,1, 2.301, 10589.539, 155.503, 52620.843 20/03/17,13:57:52,18,08,2, 11.8,1,1, 2.301, 10589.576, 155.510, 52620.804 20/03/17,13:57:52,19,08,2, 11.8,1,1, 2.301, 10589.557, 155.538, 52621.072 20/03/17,13:57:53,00,08,2, 11.9,1,1, 2.302, 10589.570, 155.517, 52620.828 20/03/17,13:57:53,01,08,2, 11.9,1,1, 2.302, 10589.570, 155.527, 52620.778 20/03/17,13:57:53,02,08,2, 11.9,1,1, 2.302, 10589.563, 155.523, 52620.808 20/03/17,13:57:53,03,08,2, 11.9,1,1, 2.302, 10589.543, 155.515, 52620.825 20/03/17,13:57:53,04,08,2, 11.9,1,1, 2.302, 10589.557, 155.551, 52620.858 20/03/17,13:57:53,05,08,2, 11.9,1,1, 2.302, 10589.529, 155.501, 52620.791 20/03/17,13:57:53,06,08,2, 11.9,1,1, 2.302, 10589.591, 155.504, 52620.748 20/03/17,13:57:53,07,08,2, 11.9,1,1, 2.302, 10589.485, 155.513, 52620.955 20/03/17,13:57:53,08,08,2, 11.9,1,1, 2.302, 10589.544, 155.504, 52620.913 20/03/17,13:57:53,09,08,2, 11.9,1,1, 2.302, 10589.540, 155.483, 52620.867 20/03/17,13:57:53,10,08,2, 11.9,1,1, 2.302, 10589.538, 155.501, 52620.835 20/03/17,13:57:53,11,08,2, 11.9,1,1, 2.302, 10589.542, 155.538, 52620.858 20/03/17,13:57:53,12,08,2, 11.9,1,1, 2.302, 10589.601, 155.508, 52620.688 20/03/17,13:57:53,13,08,2, 11.9,1,1, 2.302, 10589.560, 155.508, 52620.846 20/03/17,13:57:53,14,08,2, 11.9,1,1, 2.302, 10589.581, 155.525, 52620.825 20/03/17,13:57:53,15,08,2, 11.9,1,1, 2.302, 10589.564, 155.491, 52620.850 20/03/17,13:57:53,16,08,2, 11.9,1,1, 2.302, 10589.562, 155.509, 52620.800 20/03/17,13:57:53,17,08,2, 11.9,1,1, 2.302, 10589.563, 155.524, 52620.882 20/03/17,13:57:53,18,08,2, 11.9,1,1, 2.302, 10589.547, 155.512, 52620.837 20/03/17,13:57:53,19,08,2, 11.9,1,1, 2.302, 10589.570, 155.517, 52620.828 20/03/17,13:57:54,00,08,2, 11.9,1,1, 2.300, 10589.603, 155.566, 52620.852 20/03/17,13:57:54,01,08,2, 11.9,1,1, 2.300, 10589.573, 155.528, 52620.842 20/03/17,13:57:54,02,08,2, 11.9,1,1, 2.300, 10589.561, 155.537, 52620.851 20/03/17,13:57:54,03,08,2, 11.9,1,1, 2.300, 10589.566, 155.506, 52620.832 20/03/17,13:57:54,04,08,2, 11.9,1,1, 2.300, 10589.586, 155.563, 52620.866 20/03/17,13:57:54,05,08,2, 11.9,1,1, 2.300, 10589.596, 155.536, 52620.887 20/03/17,13:57:54,06,08,2, 11.9,1,1, 2.300, 10589.590, 155.537, 52620.840 20/03/17,13:57:54,07,08,2, 11.9,1,1, 2.300, 10589.601, 155.530, 52620.859 20/03/17,13:57:54,08,08,2, 11.9,1,1, 2.300, 10589.589, 155.545, 52620.799 20/03/17,13:57:54,09,08,2, 11.9,1,1, 2.300, 10589.586, 155.533, 52620.846 20/03/17,13:57:54,10,08,2, 11.9,1,1, 2.300, 10589.604, 155.549, 52620.861 20/03/17,13:57:54,11,08,2, 11.9,1,1, 2.300, 10589.606, 155.545, 52620.837 20/03/17,13:57:54,12,08,2, 11.9,1,1, 2.300, 10589.599, 155.554, 52620.893 20/03/17,13:57:54,13,08,2, 11.9,1,1, 2.300, 10589.635, 155.539, 52620.869 20/03/17,13:57:54,14,08,2, 11.9,1,1, 2.300, 10589.611, 155.572, 52620.858 20/03/17,13:57:54,15,08,2, 11.9,1,1, 2.300, 10589.598, 155.522, 52620.805 20/03/17,13:57:54,16,08,2, 11.9,1,1, 2.300, 10589.611, 155.568, 52620.849 20/03/17,13:57:54,17,08,2, 11.9,1,1, 2.300, 10589.604, 155.513, 52620.863 20/03/17,13:57:54,18,08,2, 11.9,1,1, 2.300, 10589.585, 155.538, 52620.797 20/03/17,13:57:54,19,08,2, 11.9,1,1, 2.300, 10589.609, 155.566, 52620.852 20/03/17,13:57:55,00,07,2, 11.9,1,1, 2.303, 10589.645, 155.563, 52620.873 20/03/17,13:57:55,01,07,2, 11.9,1,1, 2.303, 10589.622, 155.570, 52620.863 20/03/17,13:57:55,02,07,2, 11.9,1,1, 2.303, 10589.620, 155.508, 52620.836 20/03/17,13:57:55,03,07,2, 11.9,1,1, 2.303, 10589.639, 155.533, 52620.837 20/03/17,13:57:55,04,07,2, 11.9,1,1, 2.303, 10589.637, 155.543, 52620.838 20/03/17,13:57:55,05,07,2, 11.9,1,1, 2.303, 10589.631, 155.526, 52620.799 20/03/17,13:57:55,06,07,2, 11.9,1,1, 2.303, 10589.641, 155.562, 52620.840 20/03/17,13:57:55,07,07,2, 11.9,1,1, 2.303, 10589.646, 155.530, 52620.841 20/03/17,13:57:55,08,07,2, 11.9,1,1, 2.303, 10589.605, 155.528, 52620.833 20/03/17,13:57:55,09,07,2, 11.9,1,1, 2.303, 10589.617, 155.519, 52620.802 20/03/17,13:57:55,10,07,2, 11.9,1,1, 2.303, 10589.624, 155.518, 52620.811 20/03/17,13:57:55,11,07,2, 11.9,1,1, 2.303, 10589.640, 155.569, 52620.863 20/03/17,13:57:55,12,07,2, 11.9,1,1, 2.303, 10589.662, 155.593, 52620.872 20/03/17,13:57:55,13,07,2, 11.9,1,1, 2.303, 10589.626, 155.518, 52620.787 20/03/17,13:57:55,14,07,2, 11.9,1,1, 2.303, 10589.648, 155.548, 52620.839 20/03/17,13:57:55,15,07,2, 11.9,1,1, 2.303, 10589.631, 155.531, 52620.785 20/03/17,13:57:55,16,07,2, 11.9,1,1, 2.303, 10589.667, 155.562, 52620.827 20/03/17,13:57:55,17,07,2, 11.9,1,1, 2.303, 10589.650, 155.548, 52620.889 20/03/17,13:57:55,18,07,2, 11.9,1,1, 2.303, 10589.654, 155.552, 52620.866 20/03/17,13:57:55,19,07,2, 11.9,1,1, 2.303, 10589.652, 155.563, 52620.873 20/03/17,13:57:56,00,08,2, 11.9,1,1, 2.298, 10589.728, 155.532, 52620.880 20/03/17,13:57:56,01,08,2, 11.9,1,1, 2.298, 10589.670, 155.572, 52620.836 20/03/17,13:57:56,02,08,2, 11.9,1,1, 2.298, 10589.660, 155.545, 52620.832 20/03/17,13:57:56,03,08,2, 11.9,1,1, 2.298, 10589.638, 155.537, 52620.815 20/03/17,13:57:56,04,08,2, 11.9,1,1, 2.298, 10589.681, 155.567, 52620.857 20/03/17,13:57:56,05,08,2, 11.9,1,1, 2.298, 10589.677, 155.548, 52620.853 20/03/17,13:57:56,06,08,2, 11.9,1,1, 2.298, 10589.672, 155.588, 52620.865 20/03/17,13:57:56,07,08,2, 11.9,1,1, 2.298, 10589.691, 155.549, 52620.876 20/03/17,13:57:56,08,08,2, 11.9,1,1, 2.298, 10589.661, 155.532, 52620.815 20/03/17,13:57:56,09,08,2, 11.9,1,1, 2.298, 10589.693, 155.558, 52620.849 20/03/17,13:57:56,10,08,2, 11.9,1,1, 2.298, 10589.696, 155.564, 52620.887 20/03/17,13:57:56,11,08,2, 11.9,1,1, 2.298, 10589.696, 155.543, 52620.876 20/03/17,13:57:56,12,08,2, 11.9,1,1, 2.298, 10589.682, 155.524, 52620.851 20/03/17,13:57:56,13,08,2, 11.9,1,1, 2.298, 10589.722, 155.552, 52620.876 20/03/17,13:57:56,14,08,2, 11.9,1,1, 2.298, 10589.715, 155.582, 52620.879 20/03/17,13:57:56,15,08,2, 11.9,1,1, 2.298, 10589.706, 155.554, 52620.873 20/03/17,13:57:56,16,08,2, 11.9,1,1, 2.298, 10589.702, 155.544, 52620.895 20/03/17,13:57:56,17,08,2, 11.9,1,1, 2.298, 10589.736, 155.581, 52620.921 20/03/17,13:57:56,18,08,2, 11.9,1,1, 2.298, 10589.723, 155.572, 52620.913 20/03/17,13:57:56,19,08,2, 11.9,1,1, 2.298, 10589.735, 155.532, 52620.880 20/03/17,13:57:57,00,08,2, 11.8,1,1, 2.302, 10589.778, 155.584, 52620.837 20/03/17,13:57:57,01,08,2, 11.8,1,1, 2.302, 10589.742, 155.588, 52620.911 20/03/17,13:57:57,02,08,2, 11.8,1,1, 2.302, 10589.744, 155.564, 52620.924 20/03/17,13:57:57,03,08,2, 11.8,1,1, 2.302, 10589.755, 155.597, 52620.889 20/03/17,13:57:57,04,08,2, 11.8,1,1, 2.302, 10589.721, 155.546, 52620.860 20/03/17,13:57:57,05,08,2, 11.8,1,1, 2.302, 10589.726, 155.573, 52620.844 20/03/17,13:57:57,06,08,2, 11.8,1,1, 2.302, 10589.733, 155.557, 52620.843 20/03/17,13:57:57,07,08,2, 11.8,1,1, 2.302, 10589.759, 155.597, 52620.865 20/03/17,13:57:57,08,08,2, 11.8,1,1, 2.302, 10589.745, 155.600, 52620.841 20/03/17,13:57:57,09,08,2, 11.8,1,1, 2.302, 10589.771, 155.603, 52620.830 20/03/17,13:57:57,10,08,2, 11.8,1,1, 2.302, 10589.728, 155.570, 52620.934 20/03/17,13:57:57,11,08,2, 11.8,1,1, 2.302, 10589.754, 155.576, 52620.877 20/03/17,13:57:57,12,08,2, 11.8,1,1, 2.302, 10589.749, 155.563, 52620.823 20/03/17,13:57:57,13,08,2, 11.8,1,1, 2.302, 10589.735, 155.556, 52620.833 20/03/17,13:57:57,14,08,2, 11.8,1,1, 2.302, 10589.736, 155.555, 52620.862 20/03/17,13:57:57,15,08,2, 11.8,1,1, 2.302, 10589.743, 155.546, 52620.801 20/03/17,13:57:57,16,08,2, 11.8,1,1, 2.302, 10589.790, 155.608, 52620.842 20/03/17,13:57:57,17,08,2, 11.8,1,1, 2.302, 10589.784, 155.600, 52620.852 20/03/17,13:57:57,18,08,2, 11.8,1,1, 2.302, 10589.810, 155.601, 52620.854 20/03/17,13:57:57,19,08,2, 11.8,1,1, 2.302, 10589.783, 155.584, 52620.837 20/03/17,13:57:58,00,08,2, 11.9,1,1, 2.301, 10589.828, 155.603, 52620.838 20/03/17,13:57:58,01,08,2, 11.9,1,1, 2.301, 10589.788, 155.571, 52620.816 20/03/17,13:57:58,02,08,2, 11.9,1,1, 2.301, 10589.803, 155.611, 52620.858 20/03/17,13:57:58,03,08,2, 11.9,1,1, 2.301, 10589.824, 155.630, 52620.867 20/03/17,13:57:58,04,08,2, 11.9,1,1, 2.301, 10589.785, 155.575, 52620.817 20/03/17,13:57:58,05,08,2, 11.9,1,1, 2.301, 10589.798, 155.594, 52620.827 20/03/17,13:57:58,06,08,2, 11.9,1,1, 2.301, 10589.819, 155.605, 52620.869 20/03/17,13:57:58,07,08,2, 11.9,1,1, 2.301, 10589.804, 155.635, 52620.859 20/03/17,13:57:58,08,08,2, 11.9,1,1, 2.301, 10589.796, 155.580, 52620.844 20/03/17,13:57:58,09,08,2, 11.9,1,1, 2.301, 10589.828, 155.603, 52620.866 20/03/17,13:57:58,10,08,2, 11.9,1,1, 2.301, 10589.817, 155.573, 52620.849 20/03/17,13:57:58,11,08,2, 11.9,1,1, 2.301, 10589.814, 155.599, 52620.882 20/03/17,13:57:58,12,08,2, 11.9,1,1, 2.301, 10589.820, 155.576, 52620.844 20/03/17,13:57:58,13,08,2, 11.9,1,1, 2.301, 10589.819, 155.584, 52620.831 20/03/17,13:57:58,14,08,2, 11.9,1,1, 2.301, 10589.835, 155.587, 52620.849 20/03/17,13:57:58,15,08,2, 11.9,1,1, 2.301, 10589.824, 155.614, 52620.861 20/03/17,13:57:58,16,08,2, 11.9,1,1, 2.301, 10589.836, 155.617, 52620.865 20/03/17,13:57:58,17,08,2, 11.9,1,1, 2.301, 10589.838, 155.601, 52620.860 20/03/17,13:57:58,18,08,2, 11.9,1,1, 2.301, 10589.860, 155.620, 52620.873 20/03/17,13:57:58,19,08,2, 11.9,1,1, 2.301, 10589.836, 155.603, 52620.838 20/03/17,13:57:59,00,08,2, 11.9,1,1, 2.304, 10589.912, 155.600, 52620.868 20/03/17,13:57:59,01,08,2, 11.9,1,1, 2.304, 10589.831, 155.563, 52620.850 20/03/17,13:57:59,02,08,2, 11.9,1,1, 2.304, 10589.838, 155.611, 52620.883 20/03/17,13:57:59,03,08,2, 11.9,1,1, 2.304, 10589.851, 155.603, 52620.854 20/03/17,13:57:59,04,08,2, 11.9,1,1, 2.304, 10589.824, 155.601, 52620.865 20/03/17,13:57:59,05,08,2, 11.9,1,1, 2.304, 10589.893, 155.611, 52620.888 20/03/17,13:57:59,06,08,2, 11.9,1,1, 2.304, 10589.873, 155.583, 52620.864 20/03/17,13:57:59,07,08,2, 11.9,1,1, 2.304, 10589.840, 155.581, 52620.859 20/03/17,13:57:59,08,08,2, 11.9,1,1, 2.304, 10589.898, 155.639, 52620.896 20/03/17,13:57:59,09,08,2, 11.9,1,1, 2.304, 10589.866, 155.580, 52620.851 20/03/17,13:57:59,10,08,2, 11.9,1,1, 2.304, 10589.879, 155.564, 52620.803 20/03/17,13:57:59,11,08,2, 11.9,1,1, 2.304, 10589.871, 155.585, 52620.829 20/03/17,13:57:59,12,08,2, 11.9,1,1, 2.304, 10589.877, 155.610, 52620.819 20/03/17,13:57:59,13,08,2, 11.9,1,1, 2.304, 10589.882, 155.598, 52620.803 20/03/17,13:57:59,14,08,2, 11.9,1,1, 2.304, 10589.884, 155.592, 52620.831 20/03/17,13:57:59,15,08,2, 11.9,1,1, 2.304, 10589.902, 155.595, 52620.812 20/03/17,13:57:59,16,08,2, 11.9,1,1, 2.304, 10589.907, 155.601, 52620.880 20/03/17,13:57:59,17,08,2, 11.9,1,1, 2.304, 10589.917, 155.621, 52620.883 20/03/17,13:57:59,18,08,2, 11.9,1,1, 2.304, 10589.912, 155.631, 52620.868 20/03/17,13:57:59,19,08,2, 11.9,1,1, 2.304, 10589.913, 155.600, 52620.868 20/03/17,13:58:00,00,08,2, 11.9,1,1, 2.301, 10589.929, 155.589, 52620.827 20/03/17,13:58:00,01,08,2, 11.9,1,1, 2.301, 10589.918, 155.630, 52620.877 20/03/17,13:58:00,02,08,2, 11.9,1,1, 2.301, 10589.954, 155.609, 52620.862 20/03/17,13:58:00,03,08,2, 11.9,1,1, 2.301, 10589.918, 155.621, 52620.859 20/03/17,13:58:00,04,08,2, 11.9,1,1, 2.301, 10589.926, 155.607, 52620.855 20/03/17,13:58:00,05,08,2, 11.9,1,1, 2.301, 10589.910, 155.600, 52620.833 20/03/17,13:58:00,06,08,2, 11.9,1,1, 2.301, 10589.927, 155.607, 52620.840 20/03/17,13:58:00,07,08,2, 11.9,1,1, 2.301, 10589.928, 155.606, 52620.822 20/03/17,13:58:00,08,08,2, 11.9,1,1, 2.301, 10589.948, 155.633, 52620.813 20/03/17,13:58:00,09,08,2, 11.9,1,1, 2.301, 10589.962, 155.617, 52620.864 20/03/17,13:58:00,10,08,2, 11.9,1,1, 2.301, 10589.938, 155.610, 52620.820 20/03/17,13:58:00,11,08,2, 11.9,1,1, 2.301, 10589.969, 155.608, 52620.849 20/03/17,13:58:00,12,08,2, 11.9,1,1, 2.301, 10589.943, 155.630, 52620.863 20/03/17,13:58:00,13,08,2, 11.9,1,1, 2.301, 10589.997, 155.613, 52620.877 20/03/17,13:58:00,14,08,2, 11.9,1,1, 2.301, 10589.962, 155.598, 52620.850 20/03/17,13:58:00,15,08,2, 11.9,1,1, 2.301, 10589.968, 155.587, 52620.848 20/03/17,13:58:00,16,08,2, 11.9,1,1, 2.301, 10590.007, 155.642, 52620.855 20/03/17,13:58:00,17,08,2, 11.9,1,1, 2.301, 10589.994, 155.588, 52620.971 20/03/17,13:58:00,18,08,2, 11.9,1,1, 2.301, 10589.954, 155.615, 52620.785 20/03/17,13:58:00,19,08,2, 11.9,1,1, 2.301, 10589.931, 155.589, 52620.827 20/03/17,13:58:01,00,08,2, 11.9,1,1, 2.301, 10590.037, 155.605, 52620.867 20/03/17,13:58:01,01,08,2, 11.9,1,1, 2.301, 10589.986, 155.631, 52620.860 20/03/17,13:58:01,02,08,2, 11.9,1,1, 2.301, 10589.980, 155.593, 52620.817 20/03/17,13:58:01,03,08,2, 11.9,1,1, 2.301, 10589.987, 155.621, 52620.797 20/03/17,13:58:01,04,08,2, 11.9,1,1, 2.301, 10589.998, 155.625, 52620.745 20/03/17,13:58:01,05,08,2, 11.9,1,1, 2.301, 10590.017, 155.612, 52620.793 20/03/17,13:58:01,06,08,2, 11.9,1,1, 2.301, 10589.972, 155.605, 52620.810 20/03/17,13:58:01,07,08,2, 11.9,1,1, 2.301, 10590.030, 155.613, 52620.876 20/03/17,13:58:01,08,08,2, 11.9,1,1, 2.301, 10590.007, 155.628, 52620.848 20/03/17,13:58:01,09,08,2, 11.9,1,1, 2.301, 10589.998, 155.622, 52620.860 20/03/17,13:58:01,10,08,2, 11.9,1,1, 2.301, 10590.004, 155.650, 52620.837 20/03/17,13:58:01,11,08,2, 11.9,1,1, 2.301, 10590.012, 155.637, 52620.853 20/03/17,13:58:01,12,08,2, 11.9,1,1, 2.301, 10590.000, 155.606, 52620.865 20/03/17,13:58:01,13,08,2, 11.9,1,1, 2.301, 10590.018, 155.639, 52620.855 20/03/17,13:58:01,14,08,2, 11.9,1,1, 2.301, 10590.043, 155.591, 52620.842 20/03/17,13:58:01,15,08,2, 11.9,1,1, 2.301, 10590.031, 155.606, 52620.843 20/03/17,13:58:01,16,08,2, 11.9,1,1, 2.301, 10590.022, 155.624, 52620.904 20/03/17,13:58:01,17,08,2, 11.9,1,1, 2.301, 10589.984, 155.599, 52620.867 20/03/17,13:58:01,18,08,2, 11.9,1,1, 2.301, 10590.031, 155.637, 52620.881 20/03/17,13:58:01,19,08,2, 11.9,1,1, 2.301, 10590.045, 155.605, 52620.867 20/03/17,13:58:02,00,08,2, 11.8,1,1, 2.301, 10590.137, 155.627, 52620.858 20/03/17,13:58:02,01,08,2, 11.8,1,1, 2.301, 10590.067, 155.607, 52620.886 20/03/17,13:58:02,02,08,2, 11.8,1,1, 2.301, 10590.057, 155.627, 52620.892 20/03/17,13:58:02,03,08,2, 11.8,1,1, 2.301, 10590.068, 155.641, 52620.940 20/03/17,13:58:02,04,08,2, 11.8,1,1, 2.301, 10590.055, 155.625, 52620.892 20/03/17,13:58:02,05,08,2, 11.8,1,1, 2.301, 10590.057, 155.598, 52620.868 20/03/17,13:58:02,06,08,2, 11.8,1,1, 2.301, 10590.069, 155.621, 52620.880 20/03/17,13:58:02,07,08,2, 11.8,1,1, 2.301, 10590.077, 155.608, 52620.859 20/03/17,13:58:02,08,08,2, 11.8,1,1, 2.301, 10590.099, 155.602, 52620.780 20/03/17,13:58:02,09,08,2, 11.8,1,1, 2.301, 10590.082, 155.595, 52620.940 20/03/17,13:58:02,10,08,2, 11.8,1,1, 2.301, 10590.099, 155.613, 52620.887 20/03/17,13:58:02,11,08,2, 11.8,1,1, 2.301, 10590.126, 155.602, 52620.900 20/03/17,13:58:02,12,08,2, 11.8,1,1, 2.301, 10590.071, 155.595, 52620.873 20/03/17,13:58:02,13,08,2, 11.8,1,1, 2.301, 10590.127, 155.626, 52620.908 20/03/17,13:58:02,14,08,2, 11.8,1,1, 2.301, 10590.113, 155.593, 52620.871 20/03/17,13:58:02,15,08,2, 11.8,1,1, 2.301, 10590.109, 155.624, 52620.850 20/03/17,13:58:02,16,08,2, 11.8,1,1, 2.301, 10590.112, 155.611, 52620.857 20/03/17,13:58:02,17,08,2, 11.8,1,1, 2.301, 10590.113, 155.629, 52620.892 20/03/17,13:58:02,18,08,2, 11.8,1,1, 2.301, 10590.138, 155.639, 52620.889 20/03/17,13:58:02,19,08,2, 11.8,1,1, 2.301, 10590.140, 155.627, 52620.858 20/03/17,13:58:03,00,08,2, 11.8,1,1, 2.301, 10590.229, 155.646, 52620.929 20/03/17,13:58:03,01,08,2, 11.8,1,1, 2.301, 10590.136, 155.611, 52620.867 20/03/17,13:58:03,02,08,2, 11.8,1,1, 2.301, 10590.138, 155.614, 52620.862 20/03/17,13:58:03,03,08,2, 11.8,1,1, 2.301, 10590.149, 155.631, 52620.883 20/03/17,13:58:03,04,08,2, 11.8,1,1, 2.301, 10590.129, 155.584, 52620.859 20/03/17,13:58:03,05,08,2, 11.8,1,1, 2.301, 10590.131, 155.607, 52620.865 20/03/17,13:58:03,06,08,2, 11.8,1,1, 2.301, 10590.146, 155.583, 52620.882 20/03/17,13:58:03,07,08,2, 11.8,1,1, 2.301, 10590.126, 155.578, 52620.874 20/03/17,13:58:03,08,08,2, 11.8,1,1, 2.301, 10590.156, 155.595, 52620.907 20/03/17,13:58:03,09,08,2, 11.8,1,1, 2.301, 10590.160, 155.588, 52620.890 20/03/17,13:58:03,10,08,2, 11.8,1,1, 2.301, 10590.179, 155.575, 52620.823 20/03/17,13:58:03,11,08,2, 11.8,1,1, 2.301, 10590.149, 155.607, 52620.879 20/03/17,13:58:03,12,08,2, 11.8,1,1, 2.301, 10590.178, 155.613, 52620.871 20/03/17,13:58:03,13,08,2, 11.8,1,1, 2.301, 10590.178, 155.590, 52620.885 20/03/17,13:58:03,14,08,2, 11.8,1,1, 2.301, 10590.190, 155.597, 52620.895 20/03/17,13:58:03,15,08,2, 11.8,1,1, 2.301, 10590.188, 155.627, 52620.887 20/03/17,13:58:03,16,08,2, 11.8,1,1, 2.301, 10590.196, 155.638, 52620.913 20/03/17,13:58:03,17,08,2, 11.8,1,1, 2.301, 10590.193, 155.588, 52620.868 20/03/17,13:58:03,18,08,2, 11.8,1,1, 2.301, 10590.221, 155.631, 52620.882 20/03/17,13:58:03,19,08,2, 11.8,1,1, 2.301, 10590.234, 155.646, 52620.929 20/03/17,13:58:04,00,08,2, 11.9,1,1, 2.297, 10590.271, 155.613, 52620.856 20/03/17,13:58:04,01,08,2, 11.9,1,1, 2.297, 10590.186, 155.624, 52620.903 20/03/17,13:58:04,02,08,2, 11.9,1,1, 2.297, 10590.202, 155.580, 52620.864 20/03/17,13:58:04,03,08,2, 11.9,1,1, 2.297, 10590.224, 155.639, 52620.937 20/03/17,13:58:04,04,08,2, 11.9,1,1, 2.297, 10590.228, 155.610, 52620.871 20/03/17,13:58:04,05,08,2, 11.9,1,1, 2.297, 10590.249, 155.607, 52620.896 20/03/17,13:58:04,06,08,2, 11.9,1,1, 2.297, 10590.231, 155.619, 52620.873 20/03/17,13:58:04,07,08,2, 11.9,1,1, 2.297, 10590.231, 155.586, 52620.869 20/03/17,13:58:04,08,08,2, 11.9,1,1, 2.297, 10590.231, 155.609, 52620.912 20/03/17,13:58:04,09,08,2, 11.9,1,1, 2.297, 10590.230, 155.595, 52620.879 20/03/17,13:58:04,10,08,2, 11.9,1,1, 2.297, 10590.252, 155.579, 52620.896 20/03/17,13:58:04,11,08,2, 11.9,1,1, 2.297, 10590.258, 155.644, 52620.932 20/03/17,13:58:04,12,08,2, 11.9,1,1, 2.297, 10590.258, 155.613, 52620.874 20/03/17,13:58:04,13,08,2, 11.9,1,1, 2.297, 10590.256, 155.649, 52620.892 20/03/17,13:58:04,14,08,2, 11.9,1,1, 2.297, 10590.266, 155.641, 52620.919 20/03/17,13:58:04,15,08,2, 11.9,1,1, 2.297, 10590.270, 155.652, 52620.925 20/03/17,13:58:04,16,08,2, 11.9,1,1, 2.297, 10590.296, 155.638, 52620.924 20/03/17,13:58:04,17,08,2, 11.9,1,1, 2.297, 10590.277, 155.610, 52620.923 20/03/17,13:58:04,18,08,2, 11.9,1,1, 2.297, 10590.273, 155.640, 52620.873 20/03/17,13:58:04,19,08,2, 11.9,1,1, 2.297, 10590.273, 155.613, 52620.856 20/03/17,13:58:05,00,07,2, 11.9,1,1, 2.301, 10590.363, 155.657, 52620.926 20/03/17,13:58:05,01,07,2, 11.9,1,1, 2.301, 10590.304, 155.612, 52620.869 20/03/17,13:58:05,02,07,2, 11.9,1,1, 2.301, 10590.309, 155.654, 52620.900 20/03/17,13:58:05,03,07,2, 11.9,1,1, 2.301, 10590.303, 155.567, 52620.850 20/03/17,13:58:05,04,07,2, 11.9,1,1, 2.301, 10590.317, 155.619, 52620.902 20/03/17,13:58:05,05,07,2, 11.9,1,1, 2.301, 10590.281, 155.602, 52620.835 20/03/17,13:58:05,06,07,2, 11.9,1,1, 2.301, 10590.326, 155.656, 52620.934 20/03/17,13:58:05,07,07,2, 11.9,1,1, 2.301, 10590.306, 155.583, 52620.801 20/03/17,13:58:05,08,07,2, 11.9,1,1, 2.301, 10590.297, 155.647, 52620.795 20/03/17,13:58:05,09,07,2, 11.9,1,1, 2.301, 10590.259, 155.601, 52620.930 20/03/17,13:58:05,10,07,2, 11.9,1,1, 2.301, 10590.330, 155.646, 52620.914 20/03/17,13:58:05,11,07,2, 11.9,1,1, 2.301, 10590.318, 155.636, 52620.874 20/03/17,13:58:05,12,07,2, 11.9,1,1, 2.301, 10590.327, 155.616, 52620.905 20/03/17,13:58:05,13,07,2, 11.9,1,1, 2.301, 10590.333, 155.605, 52620.881 20/03/17,13:58:05,14,07,2, 11.9,1,1, 2.301, 10590.310, 155.579, 52620.864 20/03/17,13:58:05,15,07,2, 11.9,1,1, 2.301, 10590.331, 155.583, 52620.879 20/03/17,13:58:05,16,07,2, 11.9,1,1, 2.301, 10590.329, 155.566, 52620.875 20/03/17,13:58:05,17,07,2, 11.9,1,1, 2.301, 10590.382, 155.638, 52620.943 20/03/17,13:58:05,18,07,2, 11.9,1,1, 2.301, 10590.343, 155.647, 52620.911 20/03/17,13:58:05,19,07,2, 11.9,1,1, 2.301, 10590.370, 155.657, 52620.926 20/03/17,13:58:06,00,07,2, 11.9,1,1, 2.299, 10590.421, 155.591, 52620.873 20/03/17,13:58:06,01,07,2, 11.9,1,1, 2.299, 10590.361, 155.614, 52620.881 20/03/17,13:58:06,02,07,2, 11.9,1,1, 2.299, 10590.400, 155.638, 52620.922 20/03/17,13:58:06,03,07,2, 11.9,1,1, 2.299, 10590.390, 155.633, 52620.905 20/03/17,13:58:06,04,07,2, 11.9,1,1, 2.299, 10590.394, 155.613, 52620.870 20/03/17,13:58:06,05,07,2, 11.9,1,1, 2.299, 10590.397, 155.627, 52620.912 20/03/17,13:58:06,06,07,2, 11.9,1,1, 2.299, 10590.391, 155.594, 52620.892 20/03/17,13:58:06,07,07,2, 11.9,1,1, 2.299, 10590.409, 155.609, 52620.865 20/03/17,13:58:06,08,07,2, 11.9,1,1, 2.299, 10590.391, 155.614, 52620.887 20/03/17,13:58:06,09,07,2, 11.9,1,1, 2.299, 10590.395, 155.621, 52620.907 20/03/17,13:58:06,10,07,2, 11.9,1,1, 2.299, 10590.430, 155.625, 52620.913 20/03/17,13:58:06,11,07,2, 11.9,1,1, 2.299, 10590.422, 155.624, 52620.925 20/03/17,13:58:06,12,07,2, 11.9,1,1, 2.299, 10590.433, 155.630, 52620.928 20/03/17,13:58:06,13,07,2, 11.9,1,1, 2.299, 10590.429, 155.628, 52620.933 20/03/17,13:58:06,14,07,2, 11.9,1,1, 2.299, 10590.423, 155.611, 52620.862 20/03/17,13:58:06,15,07,2, 11.9,1,1, 2.299, 10590.462, 155.634, 52620.923 20/03/17,13:58:06,16,07,2, 11.9,1,1, 2.299, 10590.447, 155.627, 52620.921 20/03/17,13:58:06,17,07,2, 11.9,1,1, 2.299, 10590.426, 155.572, 52620.861 20/03/17,13:58:06,18,07,2, 11.9,1,1, 2.299, 10590.430, 155.577, 52620.870 20/03/17,13:58:06,19,07,2, 11.9,1,1, 2.299, 10590.429, 155.591, 52620.873 20/03/17,13:58:07,00,08,2, 11.9,1,1, 2.301, 10590.546, 155.622, 52620.924 20/03/17,13:58:07,01,08,2, 11.9,1,1, 2.301, 10590.463, 155.628, 52620.920 20/03/17,13:58:07,02,08,2, 11.9,1,1, 2.301, 10590.451, 155.590, 52620.859 20/03/17,13:58:07,03,08,2, 11.9,1,1, 2.301, 10590.474, 155.614, 52620.879 20/03/17,13:58:07,04,08,2, 11.9,1,1, 2.301, 10590.465, 155.581, 52620.875 20/03/17,13:58:07,05,08,2, 11.9,1,1, 2.301, 10590.497, 155.652, 52620.925 20/03/17,13:58:07,06,08,2, 11.9,1,1, 2.301, 10590.479, 155.650, 52620.927 20/03/17,13:58:07,07,08,2, 11.9,1,1, 2.301, 10590.465, 155.605, 52620.893 20/03/17,13:58:07,08,08,2, 11.9,1,1, 2.301, 10590.497, 155.605, 52620.885 20/03/17,13:58:07,09,08,2, 11.9,1,1, 2.301, 10590.494, 155.555, 52620.865 20/03/17,13:58:07,10,08,2, 11.9,1,1, 2.301, 10590.483, 155.576, 52620.834 20/03/17,13:58:07,11,08,2, 11.9,1,1, 2.301, 10590.501, 155.577, 52620.869 20/03/17,13:58:07,12,08,2, 11.9,1,1, 2.301, 10590.493, 155.568, 52620.856 20/03/17,13:58:07,13,08,2, 11.9,1,1, 2.301, 10590.498, 155.572, 52620.901 20/03/17,13:58:07,14,08,2, 11.9,1,1, 2.301, 10590.511, 155.559, 52620.869 20/03/17,13:58:07,15,08,2, 11.9,1,1, 2.301, 10590.523, 155.578, 52620.818 20/03/17,13:58:07,16,08,2, 11.9,1,1, 2.301, 10590.526, 155.612, 52620.949 20/03/17,13:58:07,17,08,2, 11.9,1,1, 2.301, 10590.539, 155.635, 52620.919 20/03/17,13:58:07,18,08,2, 11.9,1,1, 2.301, 10590.561, 155.616, 52620.949 20/03/17,13:58:07,19,08,2, 11.9,1,1, 2.301, 10590.554, 155.622, 52620.924 20/03/17,13:58:08,00,08,2, 11.8,1,1, 2.305, 10590.638, 155.581, 52620.848 20/03/17,13:58:08,01,08,2, 11.8,1,1, 2.305, 10590.547, 155.577, 52620.860 20/03/17,13:58:08,02,08,2, 11.8,1,1, 2.305, 10590.533, 155.556, 52620.846 20/03/17,13:58:08,03,08,2, 11.8,1,1, 2.305, 10590.537, 155.565, 52620.879 20/03/17,13:58:08,04,08,2, 11.8,1,1, 2.305, 10590.578, 155.580, 52620.868 20/03/17,13:58:08,05,08,2, 11.8,1,1, 2.305, 10590.567, 155.590, 52620.876 20/03/17,13:58:08,06,08,2, 11.8,1,1, 2.305, 10590.577, 155.620, 52620.900 20/03/17,13:58:08,07,08,2, 11.8,1,1, 2.305, 10590.562, 155.567, 52620.865 20/03/17,13:58:08,08,08,2, 11.8,1,1, 2.305, 10590.608, 155.596, 52620.915 20/03/17,13:58:08,09,08,2, 11.8,1,1, 2.305, 10590.528, 155.623, 52620.976 20/03/17,13:58:08,10,08,2, 11.8,1,1, 2.305, 10590.596, 155.567, 52620.854 20/03/17,13:58:08,11,08,2, 11.8,1,1, 2.305, 10590.599, 155.559, 52620.824 20/03/17,13:58:08,12,08,2, 11.8,1,1, 2.305, 10590.585, 155.589, 52620.860 20/03/17,13:58:08,13,08,2, 11.8,1,1, 2.305, 10590.626, 155.610, 52620.914 20/03/17,13:58:08,14,08,2, 11.8,1,1, 2.305, 10590.632, 155.605, 52620.907 20/03/17,13:58:08,15,08,2, 11.8,1,1, 2.305, 10590.607, 155.602, 52620.889 20/03/17,13:58:08,16,08,2, 11.8,1,1, 2.305, 10590.592, 155.568, 52620.819 20/03/17,13:58:08,17,08,2, 11.8,1,1, 2.305, 10590.611, 155.599, 52620.864 20/03/17,13:58:08,18,08,2, 11.8,1,1, 2.305, 10590.632, 155.592, 52620.881 20/03/17,13:58:08,19,08,2, 11.8,1,1, 2.305, 10590.639, 155.581, 52620.848 20/03/17,13:58:09,00,09,2, 11.9,1,1, 2.303, 10590.721, 155.589, 52620.878 20/03/17,13:58:09,01,09,2, 11.9,1,1, 2.303, 10590.659, 155.619, 52620.931 20/03/17,13:58:09,02,09,2, 11.9,1,1, 2.303, 10590.651, 155.599, 52620.863 20/03/17,13:58:09,03,09,2, 11.9,1,1, 2.303, 10590.640, 155.602, 52620.878 20/03/17,13:58:09,04,09,2, 11.9,1,1, 2.303, 10590.623, 155.574, 52620.850 20/03/17,13:58:09,05,09,2, 11.9,1,1, 2.303, 10590.637, 155.556, 52620.857 20/03/17,13:58:09,06,09,2, 11.9,1,1, 2.303, 10590.674, 155.567, 52620.880 20/03/17,13:58:09,07,09,2, 11.9,1,1, 2.303, 10590.656, 155.572, 52620.871 20/03/17,13:58:09,08,09,2, 11.9,1,1, 2.303, 10590.642, 155.568, 52620.875 20/03/17,13:58:09,09,09,2, 11.9,1,1, 2.303, 10590.655, 155.552, 52620.867 20/03/17,13:58:09,10,09,2, 11.9,1,1, 2.303, 10590.657, 155.536, 52620.868 20/03/17,13:58:09,11,09,2, 11.9,1,1, 2.303, 10590.663, 155.548, 52620.825 20/03/17,13:58:09,12,09,2, 11.9,1,1, 2.303, 10590.680, 155.619, 52620.882 20/03/17,13:58:09,13,09,2, 11.9,1,1, 2.303, 10590.702, 155.614, 52620.873 20/03/17,13:58:09,14,09,2, 11.9,1,1, 2.303, 10590.715, 155.603, 52620.911 20/03/17,13:58:09,15,09,2, 11.9,1,1, 2.303, 10590.664, 155.543, 52620.835 20/03/17,13:58:09,16,09,2, 11.9,1,1, 2.303, 10590.680, 155.537, 52620.835 20/03/17,13:58:09,17,09,2, 11.9,1,1, 2.303, 10590.676, 155.520, 52620.770 20/03/17,13:58:09,18,09,2, 11.9,1,1, 2.303, 10590.708, 155.531, 52620.798 20/03/17,13:58:09,19,09,2, 11.9,1,1, 2.303, 10590.728, 155.589, 52620.878 20/03/17,13:58:10,00,08,2, 11.9,1,1, 2.294, 10590.746, 155.513, 52620.913 20/03/17,13:58:10,01,08,2, 11.9,1,1, 2.294, 10590.708, 155.572, 52620.896 20/03/17,13:58:10,02,08,2, 11.9,1,1, 2.294, 10590.738, 155.559, 52620.849 20/03/17,13:58:10,03,08,2, 11.9,1,1, 2.294, 10590.726, 155.561, 52620.824 20/03/17,13:58:10,04,08,2, 11.9,1,1, 2.294, 10590.715, 155.598, 52620.897 20/03/17,13:58:10,05,08,2, 11.9,1,1, 2.294, 10590.721, 155.583, 52621.034 20/03/17,13:58:10,06,08,2, 11.9,1,1, 2.294, 10590.709, 155.594, 52620.949 20/03/17,13:58:10,07,08,2, 11.9,1,1, 2.294, 10590.710, 155.523, 52620.848 20/03/17,13:58:10,08,08,2, 11.9,1,1, 2.294, 10590.727, 155.565, 52620.851 20/03/17,13:58:10,09,08,2, 11.9,1,1, 2.294, 10590.736, 155.599, 52620.880 20/03/17,13:58:10,10,08,2, 11.9,1,1, 2.294, 10590.773, 155.582, 52620.868 20/03/17,13:58:10,11,08,2, 11.9,1,1, 2.294, 10590.788, 155.578, 52620.879 20/03/17,13:58:10,12,08,2, 11.9,1,1, 2.294, 10590.756, 155.523, 52620.820 20/03/17,13:58:10,13,08,2, 11.9,1,1, 2.294, 10590.790, 155.576, 52620.901 20/03/17,13:58:10,14,08,2, 11.9,1,1, 2.294, 10590.809, 155.600, 52620.946 20/03/17,13:58:10,15,08,2, 11.9,1,1, 2.294, 10590.780, 155.607, 52620.889 20/03/17,13:58:10,16,08,2, 11.9,1,1, 2.294, 10590.755, 155.568, 52621.010 20/03/17,13:58:10,17,08,2, 11.9,1,1, 2.294, 10590.779, 155.538, 52620.829 20/03/17,13:58:10,18,08,2, 11.9,1,1, 2.294, 10590.783, 155.551, 52620.866 20/03/17,13:58:10,19,08,2, 11.9,1,1, 2.294, 10590.748, 155.513, 52620.913 20/03/17,13:58:11,00,08,2, 11.9,1,1, 2.300, 10590.863, 155.507, 52620.818 20/03/17,13:58:11,01,08,2, 11.9,1,1, 2.300, 10590.831, 155.571, 52620.880 20/03/17,13:58:11,02,08,2, 11.9,1,1, 2.300, 10590.818, 155.553, 52620.846 20/03/17,13:58:11,03,08,2, 11.9,1,1, 2.300, 10590.811, 155.508, 52620.830 20/03/17,13:58:11,04,08,2, 11.9,1,1, 2.300, 10590.821, 155.512, 52620.837 20/03/17,13:58:11,05,08,2, 11.9,1,1, 2.300, 10590.846, 155.539, 52620.871 20/03/17,13:58:11,06,08,2, 11.9,1,1, 2.300, 10590.834, 155.542, 52620.857 20/03/17,13:58:11,07,08,2, 11.9,1,1, 2.300, 10590.821, 155.525, 52620.868 20/03/17,13:58:11,08,08,2, 11.9,1,1, 2.300, 10590.855, 155.555, 52620.835 20/03/17,13:58:11,09,08,2, 11.9,1,1, 2.300, 10590.855, 155.595, 52620.872 20/03/17,13:58:11,10,08,2, 11.9,1,1, 2.300, 10590.845, 155.504, 52620.818 20/03/17,13:58:11,11,08,2, 11.9,1,1, 2.300, 10590.828, 155.525, 52620.823 20/03/17,13:58:11,12,08,2, 11.9,1,1, 2.300, 10590.830, 155.525, 52620.828 20/03/17,13:58:11,13,08,2, 11.9,1,1, 2.300, 10590.895, 155.563, 52620.873 20/03/17,13:58:11,14,08,2, 11.9,1,1, 2.300, 10590.856, 155.526, 52620.902 20/03/17,13:58:11,15,08,2, 11.9,1,1, 2.300, 10590.866, 155.548, 52620.868 20/03/17,13:58:11,16,08,2, 11.9,1,1, 2.300, 10590.845, 155.533, 52620.859 20/03/17,13:58:11,17,08,2, 11.9,1,1, 2.300, 10590.851, 155.487, 52620.808 20/03/17,13:58:11,18,08,2, 11.9,1,1, 2.300, 10590.884, 155.533, 52620.875 20/03/17,13:58:11,19,08,2, 11.9,1,1, 2.300, 10590.871, 155.507, 52620.818 20/03/17,13:58:12,00,08,2, 11.8,1,1, 2.300, 10590.930, 155.531, 52620.834 20/03/17,13:58:12,01,08,2, 11.8,1,1, 2.300, 10590.897, 155.529, 52620.840 20/03/17,13:58:12,02,08,2, 11.8,1,1, 2.300, 10590.886, 155.526, 52620.827 20/03/17,13:58:12,03,08,2, 11.8,1,1, 2.300, 10590.874, 155.530, 52620.811 20/03/17,13:58:12,04,08,2, 11.8,1,1, 2.300, 10590.897, 155.564, 52620.894 20/03/17,13:58:12,05,08,2, 11.8,1,1, 2.300, 10590.885, 155.541, 52620.843 20/03/17,13:58:12,06,08,2, 11.8,1,1, 2.300, 10590.899, 155.523, 52620.807 20/03/17,13:58:12,07,08,2, 11.8,1,1, 2.300, 10590.896, 155.517, 52620.817 20/03/17,13:58:12,08,08,2, 11.8,1,1, 2.300, 10590.935, 155.576, 52620.826 20/03/17,13:58:12,09,08,2, 11.8,1,1, 2.300, 10590.914, 155.522, 52620.822 20/03/17,13:58:12,10,08,2, 11.8,1,1, 2.300, 10590.929, 155.497, 52620.809 20/03/17,13:58:12,11,08,2, 11.8,1,1, 2.300, 10590.945, 155.546, 52620.824 20/03/17,13:58:12,12,08,2, 11.8,1,1, 2.300, 10590.894, 155.501, 52620.803 20/03/17,13:58:12,13,08,2, 11.8,1,1, 2.300, 10590.903, 155.490, 52620.620 20/03/17,13:58:12,14,08,2, 11.8,1,1, 2.300, 10590.917, 155.518, 52620.902 20/03/17,13:58:12,15,08,2, 11.8,1,1, 2.300, 10590.971, 155.568, 52620.877 20/03/17,13:58:12,16,08,2, 11.8,1,1, 2.300, 10590.955, 155.528, 52620.839 20/03/17,13:58:12,17,08,2, 11.8,1,1, 2.300, 10590.942, 155.482, 52620.848 20/03/17,13:58:12,18,08,2, 11.8,1,1, 2.300, 10590.976, 155.577, 52620.908 20/03/17,13:58:12,19,08,2, 11.8,1,1, 2.300, 10590.938, 155.531, 52620.834 20/03/17,13:58:13,00,08,2, 11.9,1,1, 2.299, 10591.022, 155.501, 52620.870 20/03/17,13:58:13,01,08,2, 11.9,1,1, 2.299, 10590.964, 155.545, 52620.870 20/03/17,13:58:13,02,08,2, 11.9,1,1, 2.299, 10590.980, 155.513, 52620.804 20/03/17,13:58:13,03,08,2, 11.9,1,1, 2.299, 10590.977, 155.473, 52620.783 20/03/17,13:58:13,04,08,2, 11.9,1,1, 2.299, 10590.987, 155.538, 52620.844 20/03/17,13:58:13,05,08,2, 11.9,1,1, 2.299, 10590.972, 155.507, 52620.841 20/03/17,13:58:13,06,08,2, 11.9,1,1, 2.299, 10590.993, 155.553, 52620.869 20/03/17,13:58:13,07,08,2, 11.9,1,1, 2.299, 10590.987, 155.501, 52620.820 20/03/17,13:58:13,08,08,2, 11.9,1,1, 2.299, 10591.014, 155.550, 52620.904 20/03/17,13:58:13,09,08,2, 11.9,1,1, 2.299, 10591.003, 155.523, 52620.835 20/03/17,13:58:13,10,08,2, 11.9,1,1, 2.299, 10591.015, 155.555, 52620.895 20/03/17,13:58:13,11,08,2, 11.9,1,1, 2.299, 10590.983, 155.506, 52620.802 20/03/17,13:58:13,12,08,2, 11.9,1,1, 2.299, 10590.998, 155.508, 52620.826 20/03/17,13:58:13,13,08,2, 11.9,1,1, 2.299, 10591.013, 155.500, 52620.853 20/03/17,13:58:13,14,08,2, 11.9,1,1, 2.299, 10591.029, 155.538, 52620.869 20/03/17,13:58:13,15,08,2, 11.9,1,1, 2.299, 10591.015, 155.490, 52620.838 20/03/17,13:58:13,16,08,2, 11.9,1,1, 2.299, 10591.014, 155.508, 52620.867 20/03/17,13:58:13,17,08,2, 11.9,1,1, 2.299, 10591.041, 155.524, 52620.870 20/03/17,13:58:13,18,08,2, 11.9,1,1, 2.299, 10591.030, 155.547, 52620.897 20/03/17,13:58:13,19,08,2, 11.9,1,1, 2.299, 10591.028, 155.501, 52620.870 20/03/17,13:58:14,00,08,2, 11.8,1,1, 2.299, 10591.105, 155.494, 52620.826 20/03/17,13:58:14,01,08,2, 11.8,1,1, 2.299, 10591.045, 155.523, 52620.876 20/03/17,13:58:14,02,08,2, 11.8,1,1, 2.299, 10591.071, 155.523, 52620.871 20/03/17,13:58:14,03,08,2, 11.8,1,1, 2.299, 10591.082, 155.474, 52620.633 20/03/17,13:58:14,04,08,2, 11.8,1,1, 2.299, 10591.066, 155.526, 52620.852 20/03/17,13:58:14,05,08,2, 11.8,1,1, 2.299, 10591.077, 155.547, 52620.882 20/03/17,13:58:14,06,08,2, 11.8,1,1, 2.299, 10591.077, 155.466, 52620.883 20/03/17,13:58:14,07,08,2, 11.8,1,1, 2.299, 10591.076, 155.518, 52620.861 20/03/17,13:58:14,08,08,2, 11.8,1,1, 2.299, 10591.073, 155.488, 52620.800 20/03/17,13:58:14,09,08,2, 11.8,1,1, 2.299, 10591.076, 155.495, 52620.846 20/03/17,13:58:14,10,08,2, 11.8,1,1, 2.299, 10591.088, 155.511, 52620.847 20/03/17,13:58:14,11,08,2, 11.8,1,1, 2.299, 10591.071, 155.549, 52620.854 20/03/17,13:58:14,12,08,2, 11.8,1,1, 2.299, 10591.066, 155.472, 52620.795 20/03/17,13:58:14,13,08,2, 11.8,1,1, 2.299, 10591.121, 155.517, 52620.898 20/03/17,13:58:14,14,08,2, 11.8,1,1, 2.299, 10591.104, 155.518, 52620.851 20/03/17,13:58:14,15,08,2, 11.8,1,1, 2.299, 10591.100, 155.492, 52620.867 20/03/17,13:58:14,16,08,2, 11.8,1,1, 2.299, 10591.091, 155.501, 52620.841 20/03/17,13:58:14,17,08,2, 11.8,1,1, 2.299, 10591.102, 155.500, 52620.825 20/03/17,13:58:14,18,08,2, 11.8,1,1, 2.299, 10591.117, 155.488, 52620.854 20/03/17,13:58:14,19,08,2, 11.8,1,1, 2.299, 10591.109, 155.494, 52620.826 20/03/17,13:58:15,00,08,2, 11.9,1,1, 2.296, 10591.189, 155.528, 52620.920 20/03/17,13:58:15,01,08,2, 11.9,1,1, 2.296, 10591.132, 155.515, 52620.876 20/03/17,13:58:15,02,08,2, 11.9,1,1, 2.296, 10591.137, 155.518, 52620.851 20/03/17,13:58:15,03,08,2, 11.9,1,1, 2.296, 10591.133, 155.529, 52620.861 20/03/17,13:58:15,04,08,2, 11.9,1,1, 2.296, 10591.114, 155.501, 52620.850 20/03/17,13:58:15,05,08,2, 11.9,1,1, 2.296, 10591.128, 155.484, 52620.855 20/03/17,13:58:15,06,08,2, 11.9,1,1, 2.296, 10591.134, 155.495, 52620.846 20/03/17,13:58:15,07,08,2, 11.9,1,1, 2.296, 10591.162, 155.516, 52620.879 20/03/17,13:58:15,08,08,2, 11.9,1,1, 2.296, 10591.173, 155.499, 52620.858 20/03/17,13:58:15,09,08,2, 11.9,1,1, 2.296, 10591.161, 155.479, 52620.823 20/03/17,13:58:15,10,08,2, 11.9,1,1, 2.296, 10591.151, 155.498, 52620.890 20/03/17,13:58:15,11,08,2, 11.9,1,1, 2.296, 10591.137, 155.501, 52620.876 20/03/17,13:58:15,12,08,2, 11.9,1,1, 2.296, 10591.151, 155.479, 52620.876 20/03/17,13:58:15,13,08,2, 11.9,1,1, 2.296, 10591.166, 155.493, 52620.880 20/03/17,13:58:15,14,08,2, 11.9,1,1, 2.296, 10591.175, 155.540, 52620.881 20/03/17,13:58:15,15,08,2, 11.9,1,1, 2.296, 10591.184, 155.515, 52620.878 20/03/17,13:58:15,16,08,2, 11.9,1,1, 2.296, 10591.172, 155.505, 52620.871 20/03/17,13:58:15,17,08,2, 11.9,1,1, 2.296, 10591.189, 155.497, 52620.849 20/03/17,13:58:15,18,08,2, 11.9,1,1, 2.296, 10591.149, 155.472, 52620.863 20/03/17,13:58:15,19,08,2, 11.9,1,1, 2.296, 10591.193, 155.528, 52620.920 20/03/17,13:58:16,00,08,2, 11.8,1,1, 2.300, 10591.230, 155.457, 52620.852 20/03/17,13:58:16,01,08,2, 11.8,1,1, 2.300, 10591.187, 155.480, 52620.878 20/03/17,13:58:16,02,08,2, 11.8,1,1, 2.300, 10591.180, 155.488, 52620.864 20/03/17,13:58:16,03,08,2, 11.8,1,1, 2.300, 10591.214, 155.473, 52620.862 20/03/17,13:58:16,04,08,2, 11.8,1,1, 2.300, 10591.213, 155.491, 52620.869 20/03/17,13:58:16,05,08,2, 11.8,1,1, 2.300, 10591.200, 155.478, 52620.837 20/03/17,13:58:16,06,08,2, 11.8,1,1, 2.300, 10591.232, 155.487, 52620.967 20/03/17,13:58:16,07,08,2, 11.8,1,1, 2.300, 10591.210, 155.483, 52620.834 20/03/17,13:58:16,08,08,2, 11.8,1,1, 2.300, 10591.191, 155.465, 52620.842 20/03/17,13:58:16,09,08,2, 11.8,1,1, 2.300, 10591.210, 155.506, 52620.894 20/03/17,13:58:16,10,08,2, 11.8,1,1, 2.300, 10591.259, 155.485, 52620.908 20/03/17,13:58:16,11,08,2, 11.8,1,1, 2.300, 10591.233, 155.439, 52620.810 20/03/17,13:58:16,12,08,2, 11.8,1,1, 2.300, 10591.246, 155.515, 52620.920 20/03/17,13:58:16,13,08,2, 11.8,1,1, 2.300, 10591.244, 155.491, 52620.894 20/03/17,13:58:16,14,08,2, 11.8,1,1, 2.300, 10591.237, 155.495, 52620.891 20/03/17,13:58:16,15,08,2, 11.8,1,1, 2.300, 10591.239, 155.503, 52620.918 20/03/17,13:58:16,16,08,2, 11.8,1,1, 2.300, 10591.288, 155.493, 52620.898 20/03/17,13:58:16,17,08,2, 11.8,1,1, 2.300, 10591.258, 155.478, 52620.856 20/03/17,13:58:16,18,08,2, 11.8,1,1, 2.300, 10591.266, 155.498, 52620.900 20/03/17,13:58:16,19,08,2, 11.8,1,1, 2.300, 10591.235, 155.457, 52620.852 20/03/17,13:58:17,00,08,2, 11.9,1,1, 2.299, 10591.331, 155.461, 52620.855 20/03/17,13:58:17,01,08,2, 11.9,1,1, 2.299, 10591.261, 155.442, 52620.879 20/03/17,13:58:17,02,08,2, 11.9,1,1, 2.299, 10591.297, 155.489, 52620.880 20/03/17,13:58:17,03,08,2, 11.9,1,1, 2.299, 10591.278, 155.485, 52620.907 20/03/17,13:58:17,04,08,2, 11.9,1,1, 2.299, 10591.286, 155.458, 52620.816 20/03/17,13:58:17,05,08,2, 11.9,1,1, 2.299, 10591.341, 155.414, 52620.812 20/03/17,13:58:17,06,08,2, 11.9,1,1, 2.299, 10591.309, 155.457, 52620.849 20/03/17,13:58:17,07,08,2, 11.9,1,1, 2.299, 10591.281, 155.418, 52620.843 20/03/17,13:58:17,08,08,2, 11.9,1,1, 2.299, 10591.286, 155.469, 52620.897 20/03/17,13:58:17,09,08,2, 11.9,1,1, 2.299, 10591.302, 155.429, 52620.872 20/03/17,13:58:17,10,08,2, 11.9,1,1, 2.299, 10591.304, 155.420, 52620.833 20/03/17,13:58:17,11,08,2, 11.9,1,1, 2.299, 10591.326, 155.468, 52620.881 20/03/17,13:58:17,12,08,2, 11.9,1,1, 2.299, 10591.297, 155.399, 52620.833 20/03/17,13:58:17,13,08,2, 11.9,1,1, 2.299, 10591.308, 155.449, 52620.887 20/03/17,13:58:17,14,08,2, 11.9,1,1, 2.299, 10591.299, 155.442, 52620.848 20/03/17,13:58:17,15,08,2, 11.9,1,1, 2.299, 10591.303, 155.410, 52620.844 20/03/17,13:58:17,16,08,2, 11.9,1,1, 2.299, 10591.326, 155.478, 52620.931 20/03/17,13:58:17,17,08,2, 11.9,1,1, 2.299, 10591.350, 155.429, 52620.844 20/03/17,13:58:17,18,08,2, 11.9,1,1, 2.299, 10591.322, 155.424, 52620.878 20/03/17,13:58:17,19,08,2, 11.9,1,1, 2.299, 10591.332, 155.461, 52620.855 20/03/17,13:58:18,00,08,2, 11.9,1,1, 2.300, 10591.389, 155.360, 52620.834 20/03/17,13:58:18,01,08,2, 11.9,1,1, 2.300, 10591.324, 155.449, 52620.856 20/03/17,13:58:18,02,08,2, 11.9,1,1, 2.300, 10591.315, 155.425, 52620.862 20/03/17,13:58:18,03,08,2, 11.9,1,1, 2.300, 10591.353, 155.411, 52620.839 20/03/17,13:58:18,04,08,2, 11.9,1,1, 2.300, 10591.331, 155.418, 52620.842 20/03/17,13:58:18,05,08,2, 11.9,1,1, 2.300, 10591.313, 155.421, 52620.853 20/03/17,13:58:18,06,08,2, 11.9,1,1, 2.300, 10591.330, 155.435, 52620.860 20/03/17,13:58:18,07,08,2, 11.9,1,1, 2.300, 10591.347, 155.420, 52620.889 20/03/17,13:58:18,08,08,2, 11.9,1,1, 2.300, 10591.348, 155.404, 52620.864 20/03/17,13:58:18,09,08,2, 11.9,1,1, 2.300, 10591.348, 155.424, 52620.869 20/03/17,13:58:18,10,08,2, 11.9,1,1, 2.300, 10591.351, 155.380, 52620.846 20/03/17,13:58:18,11,08,2, 11.9,1,1, 2.300, 10591.362, 155.412, 52620.848 20/03/17,13:58:18,12,08,2, 11.9,1,1, 2.300, 10591.364, 155.398, 52620.840 20/03/17,13:58:18,13,08,2, 11.9,1,1, 2.300, 10591.388, 155.409, 52620.907 20/03/17,13:58:18,14,08,2, 11.9,1,1, 2.300, 10591.351, 155.359, 52620.830 20/03/17,13:58:18,15,08,2, 11.9,1,1, 2.300, 10591.383, 155.363, 52620.906 20/03/17,13:58:18,16,08,2, 11.9,1,1, 2.300, 10591.403, 155.433, 52620.864 20/03/17,13:58:18,17,08,2, 11.9,1,1, 2.300, 10591.392, 155.422, 52620.908 20/03/17,13:58:18,18,08,2, 11.9,1,1, 2.300, 10591.379, 155.319, 52620.846 20/03/17,13:58:18,19,08,2, 11.9,1,1, 2.300, 10591.392, 155.360, 52620.834 20/03/17,13:58:19,00,08,2, 11.9,1,1, 2.298, 10591.414, 155.341, 52620.844 20/03/17,13:58:19,01,08,2, 11.9,1,1, 2.298, 10591.374, 155.405, 52620.863 20/03/17,13:58:19,02,08,2, 11.9,1,1, 2.298, 10591.401, 155.371, 52620.826 20/03/17,13:58:19,03,08,2, 11.9,1,1, 2.298, 10591.416, 155.376, 52620.868 20/03/17,13:58:19,04,08,2, 11.9,1,1, 2.298, 10591.407, 155.383, 52620.896 20/03/17,13:58:19,05,08,2, 11.9,1,1, 2.298, 10591.391, 155.361, 52620.897 20/03/17,13:58:19,06,08,2, 11.9,1,1, 2.298, 10591.406, 155.347, 52620.854 20/03/17,13:58:19,07,08,2, 11.9,1,1, 2.298, 10591.397, 155.339, 52620.838 20/03/17,13:58:19,08,08,2, 11.9,1,1, 2.298, 10591.384, 155.324, 52620.817 20/03/17,13:58:19,09,08,2, 11.9,1,1, 2.298, 10591.393, 155.324, 52620.851 20/03/17,13:58:19,10,08,2, 11.9,1,1, 2.298, 10591.392, 155.332, 52620.818 20/03/17,13:58:19,11,08,2, 11.9,1,1, 2.298, 10591.428, 155.331, 52620.809 20/03/17,13:58:19,12,08,2, 11.9,1,1, 2.298, 10591.441, 155.393, 52620.873 20/03/17,13:58:19,13,08,2, 11.9,1,1, 2.298, 10591.397, 155.347, 52620.882 20/03/17,13:58:19,14,08,2, 11.9,1,1, 2.298, 10591.414, 155.330, 52620.817 20/03/17,13:58:19,15,08,2, 11.9,1,1, 2.298, 10591.409, 155.329, 52620.860 20/03/17,13:58:19,16,08,2, 11.9,1,1, 2.298, 10591.430, 155.393, 52620.872 20/03/17,13:58:19,17,08,2, 11.9,1,1, 2.298, 10591.430, 155.365, 52620.856 20/03/17,13:58:19,18,08,2, 11.9,1,1, 2.298, 10591.418, 155.322, 52620.873 20/03/17,13:58:19,19,08,2, 11.9,1,1, 2.298, 10591.419, 155.341, 52620.844 20/03/17,13:58:20,00,08,2, 11.9,1,1, 2.301, 10591.489, 155.346, 52620.885 20/03/17,13:58:20,01,08,2, 11.9,1,1, 2.301, 10591.443, 155.349, 52620.901 20/03/17,13:58:20,02,08,2, 11.9,1,1, 2.301, 10591.427, 155.349, 52620.846 20/03/17,13:58:20,03,08,2, 11.9,1,1, 2.301, 10591.424, 155.336, 52620.853 20/03/17,13:58:20,04,08,2, 11.9,1,1, 2.301, 10591.433, 155.309, 52620.835 20/03/17,13:58:20,05,08,2, 11.9,1,1, 2.301, 10591.441, 155.308, 52620.841 20/03/17,13:58:20,06,08,2, 11.9,1,1, 2.301, 10591.438, 155.327, 52620.844 20/03/17,13:58:20,07,08,2, 11.9,1,1, 2.301, 10591.467, 155.361, 52620.892 20/03/17,13:58:20,08,08,2, 11.9,1,1, 2.301, 10591.455, 155.335, 52620.817 20/03/17,13:58:20,09,08,2, 11.9,1,1, 2.301, 10591.464, 155.335, 52620.843 20/03/17,13:58:20,10,08,2, 11.9,1,1, 2.301, 10591.477, 155.341, 52620.855 20/03/17,13:58:20,11,08,2, 11.9,1,1, 2.301, 10591.467, 155.332, 52620.847 20/03/17,13:58:20,12,08,2, 11.9,1,1, 2.301, 10591.480, 155.325, 52620.895 20/03/17,13:58:20,13,08,2, 11.9,1,1, 2.301, 10591.483, 155.340, 52620.911 20/03/17,13:58:20,14,08,2, 11.9,1,1, 2.301, 10591.486, 155.331, 52620.896 20/03/17,13:58:20,15,08,2, 11.9,1,1, 2.301, 10591.454, 155.273, 52620.824 20/03/17,13:58:20,16,08,2, 11.9,1,1, 2.301, 10591.496, 155.303, 52620.843 20/03/17,13:58:20,17,08,2, 11.9,1,1, 2.301, 10591.488, 155.290, 52620.874 20/03/17,13:58:20,18,08,2, 11.9,1,1, 2.301, 10591.478, 155.324, 52620.866 20/03/17,13:58:20,19,08,2, 11.9,1,1, 2.301, 10591.495, 155.346, 52620.885 20/03/17,13:58:21,00,08,2, 11.8,1,1, 2.299, 10591.506, 155.281, 52620.895 20/03/17,13:58:21,01,08,2, 11.8,1,1, 2.299, 10591.490, 155.296, 52620.850 20/03/17,13:58:21,02,08,2, 11.8,1,1, 2.299, 10591.481, 155.279, 52620.831 20/03/17,13:58:21,03,08,2, 11.8,1,1, 2.299, 10591.498, 155.323, 52620.906 20/03/17,13:58:21,04,08,2, 11.8,1,1, 2.299, 10591.504, 155.334, 52620.890 20/03/17,13:58:21,05,08,2, 11.8,1,1, 2.299, 10591.477, 155.263, 52620.854 20/03/17,13:58:21,06,08,2, 11.8,1,1, 2.299, 10591.492, 155.284, 52620.883 20/03/17,13:58:21,07,08,2, 11.8,1,1, 2.299, 10591.509, 155.334, 52620.848 20/03/17,13:58:21,08,08,2, 11.8,1,1, 2.299, 10591.505, 155.264, 52620.878 20/03/17,13:58:21,09,08,2, 11.8,1,1, 2.299, 10591.510, 155.307, 52620.874 20/03/17,13:58:21,10,08,2, 11.8,1,1, 2.299, 10591.513, 155.293, 52620.860 20/03/17,13:58:21,11,08,2, 11.8,1,1, 2.299, 10591.507, 155.257, 52620.820 20/03/17,13:58:21,12,08,2, 11.8,1,1, 2.299, 10591.521, 155.299, 52620.885 20/03/17,13:58:21,13,08,2, 11.8,1,1, 2.299, 10591.453, 155.270, 52621.083 20/03/17,13:58:21,14,08,2, 11.8,1,1, 2.299, 10591.481, 155.241, 52620.880 20/03/17,13:58:21,15,08,2, 11.8,1,1, 2.299, 10591.513, 155.306, 52620.936 20/03/17,13:58:21,16,08,2, 11.8,1,1, 2.299, 10591.493, 155.234, 52620.849 20/03/17,13:58:21,17,08,2, 11.8,1,1, 2.299, 10591.508, 155.295, 52620.882 20/03/17,13:58:21,18,08,2, 11.8,1,1, 2.299, 10591.546, 155.303, 52620.904 20/03/17,13:58:21,19,08,2, 11.8,1,1, 2.299, 10591.511, 155.281, 52620.895 20/03/17,13:58:22,00,08,2, 11.9,1,1, 2.301, 10591.556, 155.207, 52620.874 20/03/17,13:58:22,01,08,2, 11.9,1,1, 2.301, 10591.554, 155.241, 52620.844 20/03/17,13:58:22,02,08,2, 11.9,1,1, 2.301, 10591.525, 155.268, 52620.912 20/03/17,13:58:22,03,08,2, 11.9,1,1, 2.301, 10591.505, 155.251, 52620.696 20/03/17,13:58:22,04,08,2, 11.9,1,1, 2.301, 10591.584, 155.266, 52620.926 20/03/17,13:58:22,05,08,2, 11.9,1,1, 2.301, 10591.555, 155.247, 52620.819 20/03/17,13:58:22,06,08,2, 11.9,1,1, 2.301, 10591.567, 155.258, 52620.885 20/03/17,13:58:22,07,08,2, 11.9,1,1, 2.301, 10591.557, 155.226, 52620.803 20/03/17,13:58:22,08,08,2, 11.9,1,1, 2.301, 10591.529, 155.199, 52620.835 20/03/17,13:58:22,09,08,2, 11.9,1,1, 2.301, 10591.542, 155.225, 52620.878 20/03/17,13:58:22,10,08,2, 11.9,1,1, 2.301, 10591.566, 155.242, 52620.878 20/03/17,13:58:22,11,08,2, 11.9,1,1, 2.301, 10591.548, 155.212, 52620.850 20/03/17,13:58:22,12,08,2, 11.9,1,1, 2.301, 10591.568, 155.239, 52620.879 20/03/17,13:58:22,13,08,2, 11.9,1,1, 2.301, 10591.565, 155.255, 52620.876 20/03/17,13:58:22,14,08,2, 11.9,1,1, 2.301, 10591.549, 155.259, 52620.890 20/03/17,13:58:22,15,08,2, 11.9,1,1, 2.301, 10591.574, 155.266, 52620.867 20/03/17,13:58:22,16,08,2, 11.9,1,1, 2.301, 10591.583, 155.252, 52620.872 20/03/17,13:58:22,17,08,2, 11.9,1,1, 2.301, 10591.570, 155.233, 52620.863 20/03/17,13:58:22,18,08,2, 11.9,1,1, 2.301, 10591.573, 155.205, 52620.830 20/03/17,13:58:22,19,08,2, 11.9,1,1, 2.301, 10591.562, 155.207, 52620.874 20/03/17,13:58:23,00,08,2, 11.9,1,1, 2.301, 10591.598, 155.217, 52620.891 20/03/17,13:58:23,01,08,2, 11.9,1,1, 2.301, 10591.586, 155.234, 52620.871 20/03/17,13:58:23,02,08,2, 11.9,1,1, 2.301, 10591.601, 155.229, 52620.871 20/03/17,13:58:23,03,08,2, 11.9,1,1, 2.301, 10591.606, 155.218, 52620.842 20/03/17,13:58:23,04,08,2, 11.9,1,1, 2.301, 10591.577, 155.207, 52620.889 20/03/17,13:58:23,05,08,2, 11.9,1,1, 2.301, 10591.607, 155.159, 52620.830 20/03/17,13:58:23,06,08,2, 11.9,1,1, 2.301, 10591.589, 155.175, 52620.872 20/03/17,13:58:23,07,08,2, 11.9,1,1, 2.301, 10591.611, 155.241, 52620.915 20/03/17,13:58:23,08,08,2, 11.9,1,1, 2.301, 10591.609, 155.186, 52620.882 20/03/17,13:58:23,09,08,2, 11.9,1,1, 2.301, 10591.599, 155.221, 52620.891 20/03/17,13:58:23,10,08,2, 11.9,1,1, 2.301, 10591.605, 155.209, 52620.873 20/03/17,13:58:23,11,08,2, 11.9,1,1, 2.301, 10591.572, 155.156, 52620.831 20/03/17,13:58:23,12,08,2, 11.9,1,1, 2.301, 10591.602, 155.225, 52620.913 20/03/17,13:58:23,13,08,2, 11.9,1,1, 2.301, 10591.584, 155.178, 52620.813 20/03/17,13:58:23,14,08,2, 11.9,1,1, 2.301, 10591.619, 155.211, 52620.896 20/03/17,13:58:23,15,08,2, 11.9,1,1, 2.301, 10591.606, 155.153, 52620.865 20/03/17,13:58:23,16,08,2, 11.9,1,1, 2.301, 10591.619, 155.189, 52620.857 20/03/17,13:58:23,17,08,2, 11.9,1,1, 2.301, 10591.617, 155.155, 52620.858 20/03/17,13:58:23,18,08,2, 11.9,1,1, 2.301, 10591.605, 155.168, 52620.896 20/03/17,13:58:23,19,08,2, 11.9,1,1, 2.301, 10591.598, 155.217, 52620.891 20/03/17,13:58:24,00,08,2, 11.8,1,1, 2.298, 10591.698, 155.166, 52620.911 20/03/17,13:58:24,01,08,2, 11.8,1,1, 2.298, 10591.586, 155.162, 52620.793 20/03/17,13:58:24,02,08,2, 11.8,1,1, 2.298, 10591.675, 155.140, 52620.772 20/03/17,13:58:24,03,08,2, 11.8,1,1, 2.298, 10591.596, 155.162, 52620.846 20/03/17,13:58:24,04,08,2, 11.8,1,1, 2.298, 10591.620, 155.153, 52620.831 20/03/17,13:58:24,05,08,2, 11.8,1,1, 2.298, 10591.638, 155.157, 52620.879 20/03/17,13:58:24,06,08,2, 11.8,1,1, 2.298, 10591.678, 155.196, 52620.907 20/03/17,13:58:24,07,08,2, 11.8,1,1, 2.298, 10591.645, 155.153, 52620.888 20/03/17,13:58:24,08,08,2, 11.8,1,1, 2.298, 10591.671, 155.170, 52620.919 20/03/17,13:58:24,09,08,2, 11.8,1,1, 2.298, 10591.675, 155.196, 52620.931 20/03/17,13:58:24,10,08,2, 11.8,1,1, 2.298, 10591.614, 155.123, 52620.857 20/03/17,13:58:24,11,08,2, 11.8,1,1, 2.298, 10591.667, 155.173, 52620.918 20/03/17,13:58:24,12,08,2, 11.8,1,1, 2.298, 10591.692, 155.181, 52620.944 20/03/17,13:58:24,13,08,2, 11.8,1,1, 2.298, 10591.682, 155.155, 52620.861 20/03/17,13:58:24,14,08,2, 11.8,1,1, 2.298, 10591.693, 155.178, 52620.920 20/03/17,13:58:24,15,08,2, 11.8,1,1, 2.298, 10591.654, 155.107, 52620.869 20/03/17,13:58:24,16,08,2, 11.8,1,1, 2.298, 10591.658, 155.109, 52620.836 20/03/17,13:58:24,17,08,2, 11.8,1,1, 2.298, 10591.649, 155.121, 52620.866 20/03/17,13:58:24,18,08,2, 11.8,1,1, 2.298, 10591.668, 155.177, 52620.927 20/03/17,13:58:24,19,08,2, 11.8,1,1, 2.298, 10591.705, 155.166, 52620.911 20/03/17,13:58:25,00,08,2, 11.8,1,1, 2.301, 10591.681, 155.027, 52620.985 20/03/17,13:58:25,01,08,2, 11.8,1,1, 2.301, 10591.653, 155.122, 52620.899 20/03/17,13:58:25,02,08,2, 11.8,1,1, 2.301, 10591.671, 155.112, 52620.901 20/03/17,13:58:25,03,08,2, 11.8,1,1, 2.301, 10591.704, 155.118, 52620.923 20/03/17,13:58:25,04,08,2, 11.8,1,1, 2.301, 10591.716, 155.106, 52620.882 20/03/17,13:58:25,05,08,2, 11.8,1,1, 2.301, 10591.681, 155.091, 52620.864 20/03/17,13:58:25,06,08,2, 11.8,1,1, 2.301, 10591.685, 155.142, 52620.892 20/03/17,13:58:25,07,08,2, 11.8,1,1, 2.301, 10591.712, 155.131, 52621.008 20/03/17,13:58:25,08,08,2, 11.8,1,1, 2.301, 10591.693, 155.083, 52620.790 20/03/17,13:58:25,09,08,2, 11.8,1,1, 2.301, 10591.728, 155.084, 52620.820 20/03/17,13:58:25,10,08,2, 11.8,1,1, 2.301, 10591.659, 155.105, 52620.992 20/03/17,13:58:25,11,08,2, 11.8,1,1, 2.301, 10591.694, 155.067, 52620.838 20/03/17,13:58:25,12,08,2, 11.8,1,1, 2.301, 10591.692, 155.063, 52620.842 20/03/17,13:58:25,13,08,2, 11.8,1,1, 2.301, 10591.719, 155.084, 52620.901 20/03/17,13:58:25,14,08,2, 11.8,1,1, 2.301, 10591.719, 155.093, 52620.840 20/03/17,13:58:25,15,08,2, 11.8,1,1, 2.301, 10591.685, 155.038, 52620.881 20/03/17,13:58:25,16,08,2, 11.8,1,1, 2.301, 10591.683, 155.021, 52620.843 20/03/17,13:58:25,17,08,2, 11.8,1,1, 2.301, 10591.709, 155.108, 52620.930 20/03/17,13:58:25,18,08,2, 11.8,1,1, 2.301, 10591.694, 155.059, 52620.860 20/03/17,13:58:25,19,08,2, 11.8,1,1, 2.301, 10591.687, 155.027, 52620.985 20/03/17,13:58:26,00,08,2, 11.9,1,1, 2.303, 10591.773, 154.971, 52620.855 20/03/17,13:58:26,01,08,2, 11.9,1,1, 2.303, 10591.715, 155.062, 52620.919 20/03/17,13:58:26,02,08,2, 11.9,1,1, 2.303, 10591.696, 155.055, 52620.881 20/03/17,13:58:26,03,08,2, 11.9,1,1, 2.303, 10591.742, 155.067, 52620.886 20/03/17,13:58:26,04,08,2, 11.9,1,1, 2.303, 10591.734, 155.037, 52620.867 20/03/17,13:58:26,05,08,2, 11.9,1,1, 2.303, 10591.742, 155.052, 52620.901 20/03/17,13:58:26,06,08,2, 11.9,1,1, 2.303, 10591.730, 155.018, 52620.842 20/03/17,13:58:26,07,08,2, 11.9,1,1, 2.303, 10591.745, 155.054, 52620.853 20/03/17,13:58:26,08,08,2, 11.9,1,1, 2.303, 10591.750, 155.055, 52620.920 20/03/17,13:58:26,09,08,2, 11.9,1,1, 2.303, 10591.732, 155.012, 52620.835 20/03/17,13:58:26,10,08,2, 11.9,1,1, 2.303, 10591.736, 155.006, 52620.861 20/03/17,13:58:26,11,08,2, 11.9,1,1, 2.303, 10591.715, 155.000, 52620.880 20/03/17,13:58:26,12,08,2, 11.9,1,1, 2.303, 10591.724, 154.994, 52620.855 20/03/17,13:58:26,13,08,2, 11.9,1,1, 2.303, 10591.727, 155.023, 52620.911 20/03/17,13:58:26,14,08,2, 11.9,1,1, 2.303, 10591.754, 155.044, 52620.901 20/03/17,13:58:26,15,08,2, 11.9,1,1, 2.303, 10591.737, 155.024, 52620.905 20/03/17,13:58:26,16,08,2, 11.9,1,1, 2.303, 10591.749, 155.021, 52620.898 20/03/17,13:58:26,17,08,2, 11.9,1,1, 2.303, 10591.746, 155.016, 52620.876 20/03/17,13:58:26,18,08,2, 11.9,1,1, 2.303, 10591.743, 154.985, 52620.847 20/03/17,13:58:26,19,08,2, 11.9,1,1, 2.303, 10591.774, 154.971, 52620.855 20/03/17,13:58:27,00,08,2, 11.9,1,1, 2.300, 10591.789, 154.973, 52620.901 20/03/17,13:58:27,01,08,2, 11.9,1,1, 2.300, 10591.780, 155.007, 52620.923 20/03/17,13:58:27,02,08,2, 11.9,1,1, 2.300, 10591.739, 154.956, 52620.886 20/03/17,13:58:27,03,08,2, 11.9,1,1, 2.300, 10591.767, 154.980, 52620.892 20/03/17,13:58:27,04,08,2, 11.9,1,1, 2.300, 10591.748, 154.951, 52620.827 20/03/17,13:58:27,05,08,2, 11.9,1,1, 2.300, 10591.753, 154.975, 52620.901 20/03/17,13:58:27,06,08,2, 11.9,1,1, 2.300, 10591.764, 154.974, 52620.875 20/03/17,13:58:27,07,08,2, 11.9,1,1, 2.300, 10591.735, 154.939, 52620.841 20/03/17,13:58:27,08,08,2, 11.9,1,1, 2.300, 10591.793, 154.970, 52620.914 20/03/17,13:58:27,09,08,2, 11.9,1,1, 2.300, 10591.769, 154.942, 52620.826 20/03/17,13:58:27,10,08,2, 11.9,1,1, 2.300, 10591.747, 154.929, 52620.607 20/03/17,13:58:27,11,08,2, 11.9,1,1, 2.300, 10591.724, 154.962, 52621.022 20/03/17,13:58:27,12,08,2, 11.9,1,1, 2.300, 10591.783, 154.987, 52620.954 20/03/17,13:58:27,13,08,2, 11.9,1,1, 2.300, 10591.763, 154.957, 52620.898 20/03/17,13:58:27,14,08,2, 11.9,1,1, 2.300, 10591.782, 154.923, 52620.889 20/03/17,13:58:27,15,08,2, 11.9,1,1, 2.300, 10591.748, 154.944, 52620.914 20/03/17,13:58:27,16,08,2, 11.9,1,1, 2.300, 10591.779, 154.939, 52620.910 20/03/17,13:58:27,17,08,2, 11.9,1,1, 2.300, 10591.771, 154.929, 52620.896 20/03/17,13:58:27,18,08,2, 11.9,1,1, 2.300, 10591.806, 154.953, 52620.892 20/03/17,13:58:27,19,08,2, 11.9,1,1, 2.300, 10591.791, 154.973, 52620.901 20/03/17,13:58:28,00,09,2, 11.8,1,1, 2.301, 10591.815, 154.909, 52620.922 20/03/17,13:58:28,01,09,2, 11.8,1,1, 2.301, 10591.807, 154.988, 52620.903 20/03/17,13:58:28,02,09,2, 11.8,1,1, 2.301, 10591.800, 154.964, 52620.904 20/03/17,13:58:28,03,09,2, 11.8,1,1, 2.301, 10591.792, 154.959, 52620.908 20/03/17,13:58:28,04,09,2, 11.8,1,1, 2.301, 10591.777, 154.907, 52620.858 20/03/17,13:58:28,05,09,2, 11.8,1,1, 2.301, 10591.777, 154.907, 52620.872 20/03/17,13:58:28,06,09,2, 11.8,1,1, 2.301, 10591.791, 154.896, 52620.840 20/03/17,13:58:28,07,09,2, 11.8,1,1, 2.301, 10591.789, 154.888, 52620.870 20/03/17,13:58:28,08,09,2, 11.8,1,1, 2.301, 10591.768, 154.880, 52620.835 20/03/17,13:58:28,09,09,2, 11.8,1,1, 2.301, 10591.817, 154.936, 52620.903 20/03/17,13:58:28,10,09,2, 11.8,1,1, 2.301, 10591.752, 154.852, 52620.639 20/03/17,13:58:28,11,09,2, 11.8,1,1, 2.301, 10591.796, 154.920, 52620.997 20/03/17,13:58:28,12,09,2, 11.8,1,1, 2.301, 10591.756, 154.861, 52620.893 20/03/17,13:58:28,13,09,2, 11.8,1,1, 2.301, 10591.810, 154.880, 52620.881 20/03/17,13:58:28,14,09,2, 11.8,1,1, 2.301, 10591.783, 154.880, 52620.883 20/03/17,13:58:28,15,09,2, 11.8,1,1, 2.301, 10591.808, 154.873, 52620.882 20/03/17,13:58:28,16,09,2, 11.8,1,1, 2.301, 10591.823, 154.916, 52620.881 20/03/17,13:58:28,17,09,2, 11.8,1,1, 2.301, 10591.831, 154.919, 52620.909 20/03/17,13:58:28,18,09,2, 11.8,1,1, 2.301, 10591.817, 154.900, 52620.916 20/03/17,13:58:28,19,09,2, 11.8,1,1, 2.301, 10591.818, 154.909, 52620.922 20/03/17,13:58:29,00,09,2, 11.9,1,1, 2.301, 10591.823, 154.832, 52620.918 20/03/17,13:58:29,01,09,2, 11.9,1,1, 2.301, 10591.799, 154.841, 52620.863 20/03/17,13:58:29,02,09,2, 11.9,1,1, 2.301, 10591.795, 154.904, 52620.864 20/03/17,13:58:29,03,09,2, 11.9,1,1, 2.301, 10591.828, 154.909, 52620.886 20/03/17,13:58:29,04,09,2, 11.9,1,1, 2.301, 10591.809, 154.868, 52620.863 20/03/17,13:58:29,05,09,2, 11.9,1,1, 2.301, 10591.789, 154.833, 52620.852 20/03/17,13:58:29,06,09,2, 11.9,1,1, 2.301, 10591.822, 154.854, 52620.892 20/03/17,13:58:29,07,09,2, 11.9,1,1, 2.301, 10591.812, 154.863, 52620.892 20/03/17,13:58:29,08,09,2, 11.9,1,1, 2.301, 10591.815, 154.816, 52620.835 20/03/17,13:58:29,09,09,2, 11.9,1,1, 2.301, 10591.832, 154.868, 52620.894 20/03/17,13:58:29,10,09,2, 11.9,1,1, 2.301, 10591.828, 154.841, 52620.868 20/03/17,13:58:29,11,09,2, 11.9,1,1, 2.301, 10591.843, 154.832, 52620.818 20/03/17,13:58:29,12,09,2, 11.9,1,1, 2.301, 10591.810, 154.799, 52620.820 20/03/17,13:58:29,13,09,2, 11.9,1,1, 2.301, 10591.801, 154.815, 52620.831 20/03/17,13:58:29,14,09,2, 11.9,1,1, 2.301, 10591.810, 154.870, 52620.888 20/03/17,13:58:29,15,09,2, 11.9,1,1, 2.301, 10591.845, 154.809, 52620.844 20/03/17,13:58:29,16,09,2, 11.9,1,1, 2.301, 10591.832, 154.837, 52620.846 20/03/17,13:58:29,17,09,2, 11.9,1,1, 2.301, 10591.838, 154.855, 52620.894 20/03/17,13:58:29,18,09,2, 11.9,1,1, 2.301, 10591.794, 154.805, 52620.836 20/03/17,13:58:29,19,09,2, 11.9,1,1, 2.301, 10591.826, 154.832, 52620.918 20/03/17,13:58:30,00,09,2, 11.9,1,1, 2.304, 10591.881, 154.779, 52620.878 20/03/17,13:58:30,01,09,2, 11.9,1,1, 2.304, 10591.813, 154.794, 52620.870 20/03/17,13:58:30,02,09,2, 11.9,1,1, 2.304, 10591.821, 154.820, 52620.907 20/03/17,13:58:30,03,09,2, 11.9,1,1, 2.304, 10591.823, 154.766, 52620.858 20/03/17,13:58:30,04,09,2, 11.9,1,1, 2.304, 10591.837, 154.818, 52620.887 20/03/17,13:58:30,05,09,2, 11.9,1,1, 2.304, 10591.827, 154.820, 52620.906 20/03/17,13:58:30,06,09,2, 11.9,1,1, 2.304, 10591.810, 154.770, 52620.870 20/03/17,13:58:30,07,09,2, 11.9,1,1, 2.304, 10591.831, 154.818, 52620.868 20/03/17,13:58:30,08,09,2, 11.9,1,1, 2.304, 10591.847, 154.813, 52620.904 20/03/17,13:58:30,09,09,2, 11.9,1,1, 2.304, 10591.863, 154.806, 52620.895 20/03/17,13:58:30,10,09,2, 11.9,1,1, 2.304, 10591.870, 154.784, 52620.909 20/03/17,13:58:30,11,09,2, 11.9,1,1, 2.304, 10591.848, 154.807, 52620.887 20/03/17,13:58:30,12,09,2, 11.9,1,1, 2.304, 10591.862, 154.781, 52620.873 20/03/17,13:58:30,13,09,2, 11.9,1,1, 2.304, 10591.875, 154.789, 52620.886 20/03/17,13:58:30,14,09,2, 11.9,1,1, 2.304, 10591.849, 154.802, 52620.927 20/03/17,13:58:30,15,09,2, 11.9,1,1, 2.304, 10591.863, 154.787, 52620.886 20/03/17,13:58:30,16,09,2, 11.9,1,1, 2.304, 10591.856, 154.785, 52620.870 20/03/17,13:58:30,17,09,2, 11.9,1,1, 2.304, 10591.852, 154.779, 52620.879 20/03/17,13:58:30,18,09,2, 11.9,1,1, 2.304, 10591.871, 154.758, 52620.911 20/03/17,13:58:30,19,09,2, 11.9,1,1, 2.304, 10591.884, 154.779, 52620.878 20/03/17,13:58:31,00,07,2, 11.9,1,1, 2.302, 10591.898, 154.759, 52620.937 20/03/17,13:58:31,01,07,2, 11.9,1,1, 2.302, 10591.883, 154.759, 52620.899 20/03/17,13:58:31,02,07,2, 11.9,1,1, 2.302, 10591.867, 154.768, 52620.875 20/03/17,13:58:31,03,07,2, 11.9,1,1, 2.302, 10591.876, 154.766, 52620.863 20/03/17,13:58:31,04,07,2, 11.9,1,1, 2.302, 10591.860, 154.753, 52620.863 20/03/17,13:58:31,05,07,2, 11.9,1,1, 2.302, 10591.946, 154.763, 52621.019 20/03/17,13:58:31,06,07,2, 11.9,1,1, 2.302, 10591.879, 154.756, 52620.770 20/03/17,13:58:31,07,07,2, 11.9,1,1, 2.302, 10591.852, 154.770, 52620.893 20/03/17,13:58:31,08,07,2, 11.9,1,1, 2.302, 10591.865, 154.791, 52620.859 20/03/17,13:58:31,09,07,2, 11.9,1,1, 2.302, 10591.869, 154.779, 52620.858 20/03/17,13:58:31,10,07,2, 11.9,1,1, 2.302, 10591.892, 154.771, 52620.906 20/03/17,13:58:31,11,07,2, 11.9,1,1, 2.302, 10591.888, 154.736, 52620.858 20/03/17,13:58:31,12,07,2, 11.9,1,1, 2.302, 10591.867, 154.739, 52620.848 20/03/17,13:58:31,13,07,2, 11.9,1,1, 2.302, 10591.897, 154.786, 52620.921 20/03/17,13:58:31,14,07,2, 11.9,1,1, 2.302, 10591.898, 154.708, 52620.856 20/03/17,13:58:31,15,07,2, 11.9,1,1, 2.302, 10591.904, 154.735, 52620.890 20/03/17,13:58:31,16,07,2, 11.9,1,1, 2.302, 10591.934, 154.770, 52620.931 20/03/17,13:58:31,17,07,2, 11.9,1,1, 2.302, 10591.900, 154.722, 52620.763 20/03/17,13:58:31,18,07,2, 11.9,1,1, 2.302, 10591.898, 154.725, 52620.935 20/03/17,13:58:31,19,07,2, 11.9,1,1, 2.302, 10591.904, 154.759, 52620.937 20/03/17,13:58:32,00,08,2, 11.9,1,1, 2.301, 10591.906, 154.680, 52620.994 20/03/17,13:58:32,01,08,2, 11.9,1,1, 2.301, 10591.922, 154.740, 52620.913 20/03/17,13:58:32,02,08,2, 11.9,1,1, 2.301, 10591.922, 154.729, 52620.896 20/03/17,13:58:32,03,08,2, 11.9,1,1, 2.301, 10591.934, 154.736, 52620.906 20/03/17,13:58:32,04,08,2, 11.9,1,1, 2.301, 10591.935, 154.743, 52620.889 20/03/17,13:58:32,05,08,2, 11.9,1,1, 2.301, 10591.944, 154.731, 52620.894 20/03/17,13:58:32,06,08,2, 11.9,1,1, 2.301, 10591.943, 154.748, 52620.889 20/03/17,13:58:32,07,08,2, 11.9,1,1, 2.301, 10591.934, 154.718, 52620.907 20/03/17,13:58:32,08,08,2, 11.9,1,1, 2.301, 10591.922, 154.704, 52620.858 20/03/17,13:58:32,09,08,2, 11.9,1,1, 2.301, 10591.925, 154.733, 52620.850 20/03/17,13:58:32,10,08,2, 11.9,1,1, 2.301, 10591.942, 154.738, 52620.920 20/03/17,13:58:32,11,08,2, 11.9,1,1, 2.301, 10591.940, 154.720, 52620.843 20/03/17,13:58:32,12,08,2, 11.9,1,1, 2.301, 10591.969, 154.727, 52620.927 20/03/17,13:58:32,13,08,2, 11.9,1,1, 2.301, 10591.948, 154.727, 52620.925 20/03/17,13:58:32,14,08,2, 11.9,1,1, 2.301, 10591.958, 154.651, 52620.859 20/03/17,13:58:32,15,08,2, 11.9,1,1, 2.301, 10591.927, 154.688, 52620.896 20/03/17,13:58:32,16,08,2, 11.9,1,1, 2.301, 10591.946, 154.697, 52620.896 20/03/17,13:58:32,17,08,2, 11.9,1,1, 2.301, 10591.986, 154.737, 52620.958 20/03/17,13:58:32,18,08,2, 11.9,1,1, 2.301, 10591.976, 154.736, 52620.967 20/03/17,13:58:32,19,08,2, 11.9,1,1, 2.301, 10591.907, 154.680, 52620.994 20/03/17,13:58:33,00,08,2, 11.8,1,1, 2.302, 10591.998, 154.654, 52620.965 20/03/17,13:58:33,01,08,2, 11.8,1,1, 2.302, 10591.979, 154.726, 52620.958 20/03/17,13:58:33,02,08,2, 11.8,1,1, 2.302, 10591.971, 154.675, 52620.864 20/03/17,13:58:33,03,08,2, 11.8,1,1, 2.302, 10591.990, 154.701, 52620.855 20/03/17,13:58:33,04,08,2, 11.8,1,1, 2.302, 10591.973, 154.668, 52620.862 20/03/17,13:58:33,05,08,2, 11.8,1,1, 2.302, 10591.971, 154.693, 52620.863 20/03/17,13:58:33,06,08,2, 11.8,1,1, 2.302, 10591.993, 154.717, 52620.894 20/03/17,13:58:33,07,08,2, 11.8,1,1, 2.302, 10591.989, 154.669, 52620.916 20/03/17,13:58:33,08,08,2, 11.8,1,1, 2.302, 10592.003, 154.666, 52620.895 20/03/17,13:58:33,09,08,2, 11.8,1,1, 2.302, 10591.988, 154.685, 52620.920 20/03/17,13:58:33,10,08,2, 11.8,1,1, 2.302, 10591.970, 154.643, 52620.862 20/03/17,13:58:33,11,08,2, 11.8,1,1, 2.302, 10592.005, 154.717, 52620.859 20/03/17,13:58:33,12,08,2, 11.8,1,1, 2.302, 10592.014, 154.643, 52620.860 20/03/17,13:58:33,13,08,2, 11.8,1,1, 2.302, 10591.997, 154.701, 52620.910 20/03/17,13:58:33,14,08,2, 11.8,1,1, 2.302, 10592.031, 154.650, 52620.865 20/03/17,13:58:33,15,08,2, 11.8,1,1, 2.302, 10592.029, 154.618, 52620.880 20/03/17,13:58:33,16,08,2, 11.8,1,1, 2.302, 10592.025, 154.678, 52620.927 20/03/17,13:58:33,17,08,2, 11.8,1,1, 2.302, 10592.056, 154.649, 52620.761 20/03/17,13:58:33,18,08,2, 11.8,1,1, 2.302, 10591.986, 154.668, 52620.995 20/03/17,13:58:33,19,08,2, 11.8,1,1, 2.302, 10592.003, 154.654, 52620.965 20/03/17,13:58:34,00,08,2, 11.9,1,1, 2.302, 10592.098, 154.647, 52620.903 20/03/17,13:58:34,01,08,2, 11.9,1,1, 2.302, 10592.048, 154.659, 52620.911 20/03/17,13:58:34,02,08,2, 11.9,1,1, 2.302, 10592.025, 154.636, 52620.889 20/03/17,13:58:34,03,08,2, 11.9,1,1, 2.302, 10592.056, 154.674, 52620.899 20/03/17,13:58:34,04,08,2, 11.9,1,1, 2.302, 10592.054, 154.655, 52620.912 20/03/17,13:58:34,05,08,2, 11.9,1,1, 2.302, 10592.066, 154.673, 52620.951 20/03/17,13:58:34,06,08,2, 11.9,1,1, 2.302, 10592.025, 154.624, 52620.866 20/03/17,13:58:34,07,08,2, 11.9,1,1, 2.302, 10592.063, 154.683, 52620.962 20/03/17,13:58:34,08,08,2, 11.9,1,1, 2.302, 10592.029, 154.640, 52620.917 20/03/17,13:58:34,09,08,2, 11.9,1,1, 2.302, 10592.058, 154.651, 52620.894 20/03/17,13:58:34,10,08,2, 11.9,1,1, 2.302, 10592.082, 154.660, 52620.952 20/03/17,13:58:34,11,08,2, 11.9,1,1, 2.302, 10592.075, 154.663, 52620.908 20/03/17,13:58:34,12,08,2, 11.9,1,1, 2.302, 10592.055, 154.659, 52620.906 20/03/17,13:58:34,13,08,2, 11.9,1,1, 2.302, 10592.073, 154.633, 52620.843 20/03/17,13:58:34,14,08,2, 11.9,1,1, 2.302, 10592.060, 154.637, 52620.957 20/03/17,13:58:34,15,08,2, 11.9,1,1, 2.302, 10592.048, 154.611, 52620.884 20/03/17,13:58:34,16,08,2, 11.9,1,1, 2.302, 10592.091, 154.661, 52620.923 20/03/17,13:58:34,17,08,2, 11.9,1,1, 2.302, 10592.059, 154.636, 52620.919 20/03/17,13:58:34,18,08,2, 11.9,1,1, 2.302, 10592.077, 154.613, 52620.911 20/03/17,13:58:34,19,08,2, 11.9,1,1, 2.302, 10592.098, 154.647, 52620.903 20/03/17,13:58:35,00,08,2, 11.9,1,1, 2.298, 10592.132, 154.637, 52620.917 20/03/17,13:58:35,01,08,2, 11.9,1,1, 2.298, 10592.092, 154.635, 52620.895 20/03/17,13:58:35,02,08,2, 11.9,1,1, 2.298, 10592.102, 154.677, 52620.924 20/03/17,13:58:35,03,08,2, 11.9,1,1, 2.298, 10592.083, 154.596, 52620.868 20/03/17,13:58:35,04,08,2, 11.9,1,1, 2.298, 10592.113, 154.671, 52620.958 20/03/17,13:58:35,05,08,2, 11.9,1,1, 2.298, 10592.095, 154.617, 52620.930 20/03/17,13:58:35,06,08,2, 11.9,1,1, 2.298, 10592.093, 154.621, 52620.908 20/03/17,13:58:35,07,08,2, 11.9,1,1, 2.298, 10592.092, 154.612, 52620.890 20/03/17,13:58:35,08,08,2, 11.9,1,1, 2.298, 10592.088, 154.610, 52620.913 20/03/17,13:58:35,09,08,2, 11.9,1,1, 2.298, 10592.114, 154.605, 52620.908 20/03/17,13:58:35,10,08,2, 11.9,1,1, 2.298, 10592.115, 154.599, 52620.889 20/03/17,13:58:35,11,08,2, 11.9,1,1, 2.298, 10592.097, 154.624, 52620.888 20/03/17,13:58:35,12,08,2, 11.9,1,1, 2.298, 10592.147, 154.612, 52620.850 20/03/17,13:58:35,13,08,2, 11.9,1,1, 2.298, 10592.100, 154.636, 52620.980 20/03/17,13:58:35,14,08,2, 11.9,1,1, 2.298, 10592.087, 154.572, 52620.699 20/03/17,13:58:35,15,08,2, 11.9,1,1, 2.298, 10592.104, 154.602, 52620.952 20/03/17,13:58:35,16,08,2, 11.9,1,1, 2.298, 10592.138, 154.627, 52620.939 20/03/17,13:58:35,17,08,2, 11.9,1,1, 2.298, 10592.123, 154.619, 52620.919 20/03/17,13:58:35,18,08,2, 11.9,1,1, 2.298, 10592.096, 154.583, 52620.907 20/03/17,13:58:35,19,08,2, 11.9,1,1, 2.298, 10592.133, 154.637, 52620.917 20/03/17,13:58:36,00,08,2, 11.9,1,1, 2.300, 10592.123, 154.545, 52620.861 20/03/17,13:58:36,01,08,2, 11.9,1,1, 2.300, 10592.116, 154.591, 52620.862 20/03/17,13:58:36,02,08,2, 11.9,1,1, 2.300, 10592.131, 154.582, 52620.796 20/03/17,13:58:36,03,08,2, 11.9,1,1, 2.300, 10592.099, 154.612, 52620.964 20/03/17,13:58:36,04,08,2, 11.9,1,1, 2.300, 10592.117, 154.621, 52620.908 20/03/17,13:58:36,05,08,2, 11.9,1,1, 2.300, 10592.117, 154.593, 52620.903 20/03/17,13:58:36,06,08,2, 11.9,1,1, 2.300, 10592.136, 154.590, 52620.906 20/03/17,13:58:36,07,08,2, 11.9,1,1, 2.300, 10592.149, 154.612, 52620.876 20/03/17,13:58:36,08,08,2, 11.9,1,1, 2.300, 10592.136, 154.602, 52620.872 20/03/17,13:58:36,09,08,2, 11.9,1,1, 2.300, 10592.128, 154.584, 52620.903 20/03/17,13:58:36,10,08,2, 11.9,1,1, 2.300, 10592.125, 154.572, 52620.892 20/03/17,13:58:36,11,08,2, 11.9,1,1, 2.300, 10592.147, 154.589, 52620.921 20/03/17,13:58:36,12,08,2, 11.9,1,1, 2.300, 10592.126, 154.612, 52621.149 20/03/17,13:58:36,13,08,2, 11.9,1,1, 2.300, 10592.157, 154.597, 52620.946 20/03/17,13:58:36,14,08,2, 11.9,1,1, 2.300, 10592.185, 154.566, 52620.896 20/03/17,13:58:36,15,08,2, 11.9,1,1, 2.300, 10592.159, 154.578, 52620.906 20/03/17,13:58:36,16,08,2, 11.9,1,1, 2.300, 10592.154, 154.618, 52620.917 20/03/17,13:58:36,17,08,2, 11.9,1,1, 2.300, 10592.140, 154.576, 52620.846 20/03/17,13:58:36,18,08,2, 11.9,1,1, 2.300, 10592.169, 154.571, 52620.873 20/03/17,13:58:36,19,08,2, 11.9,1,1, 2.300, 10592.126, 154.545, 52620.861 20/03/17,13:58:37,00,09,2, 11.9,1,1, 2.301, 10592.182, 154.509, 52620.876 20/03/17,13:58:37,01,09,2, 11.9,1,1, 2.301, 10592.153, 154.548, 52620.916 20/03/17,13:58:37,02,09,2, 11.9,1,1, 2.301, 10592.163, 154.579, 52620.890 20/03/17,13:58:37,03,09,2, 11.9,1,1, 2.301, 10592.153, 154.528, 52620.887 20/03/17,13:58:37,04,09,2, 11.9,1,1, 2.301, 10592.150, 154.501, 52620.881 20/03/17,13:58:37,05,09,2, 11.9,1,1, 2.301, 10592.142, 154.516, 52620.882 20/03/17,13:58:37,06,09,2, 11.9,1,1, 2.301, 10592.142, 154.491, 52620.901 20/03/17,13:58:37,07,09,2, 11.9,1,1, 2.301, 10592.148, 154.513, 52620.839 20/03/17,13:58:37,08,09,2, 11.9,1,1, 2.301, 10592.164, 154.517, 52620.860 20/03/17,13:58:37,09,09,2, 11.9,1,1, 2.301, 10592.144, 154.494, 52620.884 20/03/17,13:58:37,10,09,2, 11.9,1,1, 2.301, 10592.164, 154.545, 52620.871 20/03/17,13:58:37,11,09,2, 11.9,1,1, 2.301, 10592.173, 154.585, 52620.928 20/03/17,13:58:37,12,09,2, 11.9,1,1, 2.301, 10592.173, 154.591, 52620.911 20/03/17,13:58:37,13,09,2, 11.9,1,1, 2.301, 10592.167, 154.579, 52620.948 20/03/17,13:58:37,14,09,2, 11.9,1,1, 2.301, 10592.174, 154.517, 52620.758 20/03/17,13:58:37,15,09,2, 11.9,1,1, 2.301, 10592.156, 154.554, 52620.896 20/03/17,13:58:37,16,09,2, 11.9,1,1, 2.301, 10592.189, 154.570, 52620.943 20/03/17,13:58:37,17,09,2, 11.9,1,1, 2.301, 10592.184, 154.548, 52620.895 20/03/17,13:58:37,18,09,2, 11.9,1,1, 2.301, 10592.197, 154.489, 52620.869 20/03/17,13:58:37,19,09,2, 11.9,1,1, 2.301, 10592.182, 154.509, 52620.876 20/03/17,13:58:38,00,09,2, 11.9,1,1, 2.297, 10592.232, 154.533, 52620.895 20/03/17,13:58:38,01,09,2, 11.9,1,1, 2.297, 10592.185, 154.500, 52620.849 20/03/17,13:58:38,02,09,2, 11.9,1,1, 2.297, 10592.184, 154.513, 52620.856 20/03/17,13:58:38,03,09,2, 11.9,1,1, 2.297, 10592.202, 154.500, 52620.863 20/03/17,13:58:38,04,09,2, 11.9,1,1, 2.297, 10592.192, 154.565, 52620.922 20/03/17,13:58:38,05,09,2, 11.9,1,1, 2.297, 10592.244, 154.597, 52620.929 20/03/17,13:58:38,06,09,2, 11.9,1,1, 2.297, 10592.238, 154.555, 52620.937 20/03/17,13:58:38,07,09,2, 11.9,1,1, 2.297, 10592.212, 154.531, 52620.911 20/03/17,13:58:38,08,09,2, 11.9,1,1, 2.297, 10592.239, 154.576, 52620.929 20/03/17,13:58:38,09,09,2, 11.9,1,1, 2.297, 10592.214, 154.511, 52620.872 20/03/17,13:58:38,10,09,2, 11.9,1,1, 2.297, 10592.216, 154.506, 52620.880 20/03/17,13:58:38,11,09,2, 11.9,1,1, 2.297, 10592.210, 154.518, 52620.898 20/03/17,13:58:38,12,09,2, 11.9,1,1, 2.297, 10592.242, 154.565, 52620.914 20/03/17,13:58:38,13,09,2, 11.9,1,1, 2.297, 10592.214, 154.496, 52620.886 20/03/17,13:58:38,14,09,2, 11.9,1,1, 2.297, 10592.232, 154.540, 52620.867 20/03/17,13:58:38,15,09,2, 11.9,1,1, 2.297, 10592.246, 154.537, 52620.845 20/03/17,13:58:38,16,09,2, 11.9,1,1, 2.297, 10592.235, 154.488, 52620.871 20/03/17,13:58:38,17,09,2, 11.9,1,1, 2.297, 10592.236, 154.498, 52620.891 20/03/17,13:58:38,18,09,2, 11.9,1,1, 2.297, 10592.243, 154.512, 52620.870 20/03/17,13:58:38,19,09,2, 11.9,1,1, 2.297, 10592.237, 154.533, 52620.895 20/03/17,13:58:39,00,09,2, 11.8,1,1, 2.300, 10592.248, 154.492, 52620.883 20/03/17,13:58:39,01,09,2, 11.8,1,1, 2.300, 10592.264, 154.550, 52620.955 20/03/17,13:58:39,02,09,2, 11.8,1,1, 2.300, 10592.239, 154.556, 52620.899 20/03/17,13:58:39,03,09,2, 11.8,1,1, 2.300, 10592.261, 154.538, 52620.954 20/03/17,13:58:39,04,09,2, 11.8,1,1, 2.300, 10592.234, 154.518, 52620.895 20/03/17,13:58:39,05,09,2, 11.8,1,1, 2.300, 10592.256, 154.548, 52620.930 20/03/17,13:58:39,06,09,2, 11.8,1,1, 2.300, 10592.243, 154.504, 52620.876 20/03/17,13:58:39,07,09,2, 11.8,1,1, 2.300, 10592.259, 154.513, 52620.934 20/03/17,13:58:39,08,09,2, 11.8,1,1, 2.300, 10592.245, 154.521, 52620.881 20/03/17,13:58:39,09,09,2, 11.8,1,1, 2.300, 10592.252, 154.517, 52620.902 20/03/17,13:58:39,10,09,2, 11.8,1,1, 2.300, 10592.265, 154.517, 52620.887 20/03/17,13:58:39,11,09,2, 11.8,1,1, 2.300, 10592.282, 154.535, 52620.967 20/03/17,13:58:39,12,09,2, 11.8,1,1, 2.300, 10592.286, 154.551, 52620.907 20/03/17,13:58:39,13,09,2, 11.8,1,1, 2.300, 10592.297, 154.557, 52620.903 20/03/17,13:58:39,14,09,2, 11.8,1,1, 2.300, 10592.278, 154.552, 52620.899 20/03/17,13:58:39,15,09,2, 11.8,1,1, 2.300, 10592.269, 154.510, 52620.887 20/03/17,13:58:39,16,09,2, 11.8,1,1, 2.300, 10592.271, 154.529, 52620.889 20/03/17,13:58:39,17,09,2, 11.8,1,1, 2.300, 10592.277, 154.540, 52620.896 20/03/17,13:58:39,18,09,2, 11.8,1,1, 2.300, 10592.267, 154.493, 52620.843 20/03/17,13:58:39,19,09,2, 11.8,1,1, 2.300, 10592.250, 154.492, 52620.883 20/03/17,13:58:40,00,09,2, 11.9,1,1, 2.303, 10592.315, 154.554, 52620.968 20/03/17,13:58:40,01,09,2, 11.9,1,1, 2.303, 10592.266, 154.569, 52620.980 20/03/17,13:58:40,02,09,2, 11.9,1,1, 2.303, 10592.261, 154.499, 52620.930 20/03/17,13:58:40,03,09,2, 11.9,1,1, 2.303, 10592.255, 154.503, 52620.933 20/03/17,13:58:40,04,09,2, 11.9,1,1, 2.303, 10592.259, 154.512, 52620.919 20/03/17,13:58:40,05,09,2, 11.9,1,1, 2.303, 10592.261, 154.515, 52620.886 20/03/17,13:58:40,06,09,2, 11.9,1,1, 2.303, 10592.276, 154.503, 52620.884 20/03/17,13:58:40,07,09,2, 11.9,1,1, 2.303, 10592.301, 154.562, 52620.999 20/03/17,13:58:40,08,09,2, 11.9,1,1, 2.303, 10592.322, 154.545, 52620.937 20/03/17,13:58:40,09,09,2, 11.9,1,1, 2.303, 10592.302, 154.546, 52620.945 20/03/17,13:58:40,10,09,2, 11.9,1,1, 2.303, 10592.301, 154.555, 52620.949 20/03/17,13:58:40,11,09,2, 11.9,1,1, 2.303, 10592.283, 154.477, 52620.887 20/03/17,13:58:40,12,09,2, 11.9,1,1, 2.303, 10592.273, 154.495, 52620.912 20/03/17,13:58:40,13,09,2, 11.9,1,1, 2.303, 10592.324, 154.529, 52620.945 20/03/17,13:58:40,14,09,2, 11.9,1,1, 2.303, 10592.270, 154.550, 52620.966 20/03/17,13:58:40,15,09,2, 11.9,1,1, 2.303, 10592.309, 154.549, 52620.935 20/03/17,13:58:40,16,09,2, 11.9,1,1, 2.303, 10592.310, 154.518, 52620.947 20/03/17,13:58:40,17,09,2, 11.9,1,1, 2.303, 10592.297, 154.516, 52620.902 20/03/17,13:58:40,18,09,2, 11.9,1,1, 2.303, 10592.298, 154.539, 52620.975 20/03/17,13:58:40,19,09,2, 11.9,1,1, 2.303, 10592.317, 154.554, 52620.968 20/03/17,13:58:41,00,09,2, 11.9,1,1, 2.305, 10592.340, 154.572, 52620.962 20/03/17,13:58:41,01,09,2, 11.9,1,1, 2.305, 10592.296, 154.528, 52620.943 20/03/17,13:58:41,02,09,2, 11.9,1,1, 2.305, 10592.305, 154.549, 52620.967 20/03/17,13:58:41,03,09,2, 11.9,1,1, 2.305, 10592.294, 154.495, 52620.935 20/03/17,13:58:41,04,09,2, 11.9,1,1, 2.305, 10592.332, 154.552, 52620.991 20/03/17,13:58:41,05,09,2, 11.9,1,1, 2.305, 10592.298, 154.502, 52620.938 20/03/17,13:58:41,06,09,2, 11.9,1,1, 2.305, 10592.314, 154.551, 52620.928 20/03/17,13:58:41,07,09,2, 11.9,1,1, 2.305, 10592.329, 154.586, 52620.967 20/03/17,13:58:41,08,09,2, 11.9,1,1, 2.305, 10592.319, 154.538, 52620.947 20/03/17,13:58:41,09,09,2, 11.9,1,1, 2.305, 10592.295, 154.535, 52620.930 20/03/17,13:58:41,10,09,2, 11.9,1,1, 2.305, 10592.319, 154.514, 52620.913 20/03/17,13:58:41,11,09,2, 11.9,1,1, 2.305, 10592.324, 154.569, 52620.941 20/03/17,13:58:41,12,09,2, 11.9,1,1, 2.305, 10592.305, 154.541, 52620.924 20/03/17,13:58:41,13,09,2, 11.9,1,1, 2.305, 10592.283, 154.504, 52620.826 20/03/17,13:58:41,14,09,2, 11.9,1,1, 2.305, 10592.337, 154.555, 52620.936 20/03/17,13:58:41,15,09,2, 11.9,1,1, 2.305, 10592.324, 154.529, 52620.914 20/03/17,13:58:41,16,09,2, 11.9,1,1, 2.305, 10592.315, 154.499, 52620.907 20/03/17,13:58:41,17,09,2, 11.9,1,1, 2.305, 10592.336, 154.539, 52620.922 20/03/17,13:58:41,18,09,2, 11.9,1,1, 2.305, 10592.318, 154.541, 52620.912 20/03/17,13:58:41,19,09,2, 11.9,1,1, 2.305, 10592.343, 154.572, 52620.962 20/03/17,13:58:42,00,08,2, 11.9,1,1, 2.300, 10592.365, 154.526, 52620.914 20/03/17,13:58:42,01,08,2, 11.9,1,1, 2.300, 10592.347, 154.542, 52620.925 20/03/17,13:58:42,02,08,2, 11.9,1,1, 2.300, 10592.326, 154.520, 52620.922 20/03/17,13:58:42,03,08,2, 11.9,1,1, 2.300, 10592.351, 154.548, 52620.952 20/03/17,13:58:42,04,08,2, 11.9,1,1, 2.300, 10592.318, 154.497, 52620.932 20/03/17,13:58:42,05,08,2, 11.9,1,1, 2.300, 10592.345, 154.562, 52620.949 20/03/17,13:58:42,06,08,2, 11.9,1,1, 2.300, 10592.308, 154.507, 52620.889 20/03/17,13:58:42,07,08,2, 11.9,1,1, 2.300, 10592.324, 154.572, 52620.967 20/03/17,13:58:42,08,08,2, 11.9,1,1, 2.300, 10592.357, 154.568, 52620.954 20/03/17,13:58:42,09,08,2, 11.9,1,1, 2.300, 10592.348, 154.539, 52620.897 20/03/17,13:58:42,10,08,2, 11.9,1,1, 2.300, 10592.339, 154.522, 52620.920 20/03/17,13:58:42,11,08,2, 11.9,1,1, 2.300, 10592.335, 154.527, 52620.923 20/03/17,13:58:42,12,08,2, 11.9,1,1, 2.300, 10592.365, 154.522, 52620.938 20/03/17,13:58:42,13,08,2, 11.9,1,1, 2.300, 10592.338, 154.550, 52620.946 20/03/17,13:58:42,14,08,2, 11.9,1,1, 2.300, 10592.354, 154.550, 52620.959 20/03/17,13:58:42,15,08,2, 11.9,1,1, 2.300, 10592.356, 154.583, 52620.957 20/03/17,13:58:42,16,08,2, 11.9,1,1, 2.300, 10592.362, 154.548, 52620.916 20/03/17,13:58:42,17,08,2, 11.9,1,1, 2.300, 10592.339, 154.590, 52620.950 20/03/17,13:58:42,18,08,2, 11.9,1,1, 2.300, 10592.374, 154.533, 52620.911 20/03/17,13:58:42,19,08,2, 11.9,1,1, 2.300, 10592.369, 154.526, 52620.914 20/03/17,13:58:43,00,08,2, 11.9,1,1, 2.301, 10592.407, 154.575, 52620.970 20/03/17,13:58:43,01,08,2, 11.9,1,1, 2.301, 10592.378, 154.604, 52621.125 20/03/17,13:58:43,02,08,2, 11.9,1,1, 2.301, 10592.388, 154.569, 52620.928 20/03/17,13:58:43,03,08,2, 11.9,1,1, 2.301, 10592.343, 154.551, 52621.040 20/03/17,13:58:43,04,08,2, 11.9,1,1, 2.301, 10592.393, 154.545, 52620.893 20/03/17,13:58:43,05,08,2, 11.9,1,1, 2.301, 10592.427, 154.581, 52620.967 20/03/17,13:58:43,06,08,2, 11.9,1,1, 2.301, 10592.377, 154.541, 52620.905 20/03/17,13:58:43,07,08,2, 11.9,1,1, 2.301, 10592.385, 154.553, 52620.960 20/03/17,13:58:43,08,08,2, 11.9,1,1, 2.301, 10592.388, 154.598, 52621.004 20/03/17,13:58:43,09,08,2, 11.9,1,1, 2.301, 10592.399, 154.594, 52621.002 20/03/17,13:58:43,10,08,2, 11.9,1,1, 2.301, 10592.370, 154.549, 52620.954 20/03/17,13:58:43,11,08,2, 11.9,1,1, 2.301, 10592.394, 154.546, 52620.933 20/03/17,13:58:43,12,08,2, 11.9,1,1, 2.301, 10592.378, 154.550, 52620.968 20/03/17,13:58:43,13,08,2, 11.9,1,1, 2.301, 10592.398, 154.548, 52620.911 20/03/17,13:58:43,14,08,2, 11.9,1,1, 2.301, 10592.385, 154.572, 52620.979 20/03/17,13:58:43,15,08,2, 11.9,1,1, 2.301, 10592.404, 154.570, 52620.959 20/03/17,13:58:43,16,08,2, 11.9,1,1, 2.301, 10592.434, 154.594, 52620.965 20/03/17,13:58:43,17,08,2, 11.9,1,1, 2.301, 10592.396, 154.514, 52620.941 20/03/17,13:58:43,18,08,2, 11.9,1,1, 2.301, 10592.420, 154.584, 52621.032 20/03/17,13:58:43,19,08,2, 11.9,1,1, 2.301, 10592.411, 154.575, 52620.970 20/03/17,13:58:44,00,08,2, 11.8,1,1, 2.298, 10592.449, 154.563, 52621.015 20/03/17,13:58:44,01,08,2, 11.8,1,1, 2.298, 10592.405, 154.566, 52620.969 20/03/17,13:58:44,02,08,2, 11.8,1,1, 2.298, 10592.414, 154.538, 52620.950 20/03/17,13:58:44,03,08,2, 11.8,1,1, 2.298, 10592.389, 154.565, 52620.952 20/03/17,13:58:44,04,08,2, 11.8,1,1, 2.298, 10592.397, 154.549, 52620.948 20/03/17,13:58:44,05,08,2, 11.8,1,1, 2.298, 10592.402, 154.555, 52620.967 20/03/17,13:58:44,06,08,2, 11.8,1,1, 2.298, 10592.395, 154.550, 52620.953 20/03/17,13:58:44,07,08,2, 11.8,1,1, 2.298, 10592.416, 154.584, 52621.012 20/03/17,13:58:44,08,08,2, 11.8,1,1, 2.298, 10592.395, 154.557, 52620.971 20/03/17,13:58:44,09,08,2, 11.8,1,1, 2.298, 10592.421, 154.555, 52620.983 20/03/17,13:58:44,10,08,2, 11.8,1,1, 2.298, 10592.436, 154.520, 52620.971 20/03/17,13:58:44,11,08,2, 11.8,1,1, 2.298, 10592.423, 154.575, 52620.992 20/03/17,13:58:44,12,08,2, 11.8,1,1, 2.298, 10592.442, 154.565, 52620.974 20/03/17,13:58:44,13,08,2, 11.8,1,1, 2.298, 10592.419, 154.567, 52620.996 20/03/17,13:58:44,14,08,2, 11.8,1,1, 2.298, 10592.415, 154.537, 52620.916 20/03/17,13:58:44,15,08,2, 11.8,1,1, 2.298, 10592.442, 154.577, 52620.999 20/03/17,13:58:44,16,08,2, 11.8,1,1, 2.298, 10592.449, 154.519, 52620.956 20/03/17,13:58:44,17,08,2, 11.8,1,1, 2.298, 10592.415, 154.528, 52620.971 20/03/17,13:58:44,18,08,2, 11.8,1,1, 2.298, 10592.419, 154.508, 52620.945 20/03/17,13:58:44,19,08,2, 11.8,1,1, 2.298, 10592.455, 154.563, 52621.015 20/03/17,13:58:45,00,09,2, 11.8,1,1, 2.302, 10592.457, 154.575, 52621.000 20/03/17,13:58:45,01,09,2, 11.8,1,1, 2.302, 10592.434, 154.554, 52620.950 20/03/17,13:58:45,02,09,2, 11.8,1,1, 2.302, 10592.425, 154.526, 52620.925 20/03/17,13:58:45,03,09,2, 11.8,1,1, 2.302, 10592.442, 154.539, 52620.970 20/03/17,13:58:45,04,09,2, 11.8,1,1, 2.302, 10592.468, 154.551, 52620.969 20/03/17,13:58:45,05,09,2, 11.8,1,1, 2.302, 10592.454, 154.509, 52621.007 20/03/17,13:58:45,06,09,2, 11.8,1,1, 2.302, 10592.461, 154.549, 52620.944 20/03/17,13:58:45,07,09,2, 11.8,1,1, 2.302, 10592.446, 154.533, 52620.941 20/03/17,13:58:45,08,09,2, 11.8,1,1, 2.302, 10592.465, 154.581, 52620.982 20/03/17,13:58:45,09,09,2, 11.8,1,1, 2.302, 10592.453, 154.534, 52620.928 20/03/17,13:58:45,10,09,2, 11.8,1,1, 2.302, 10592.435, 154.500, 52620.926 20/03/17,13:58:45,11,09,2, 11.8,1,1, 2.302, 10592.443, 154.516, 52620.917 20/03/17,13:58:45,12,09,2, 11.8,1,1, 2.302, 10592.429, 154.501, 52620.946 20/03/17,13:58:45,13,09,2, 11.8,1,1, 2.302, 10592.468, 154.516, 52620.920 20/03/17,13:58:45,14,09,2, 11.8,1,1, 2.302, 10592.471, 154.589, 52621.004 20/03/17,13:58:45,15,09,2, 11.8,1,1, 2.302, 10592.473, 154.556, 52620.969 20/03/17,13:58:45,16,09,2, 11.8,1,1, 2.302, 10592.475, 154.546, 52620.926 20/03/17,13:58:45,17,09,2, 11.8,1,1, 2.302, 10592.479, 154.550, 52620.968 20/03/17,13:58:45,18,09,2, 11.8,1,1, 2.302, 10592.474, 154.564, 52620.999 20/03/17,13:58:45,19,09,2, 11.8,1,1, 2.302, 10592.465, 154.575, 52621.000 20/03/17,13:58:46,00,09,2, 11.9,1,1, 2.302, 10592.507, 154.561, 52620.967 20/03/17,13:58:46,01,09,2, 11.9,1,1, 2.302, 10592.441, 154.516, 52620.961 20/03/17,13:58:46,02,09,2, 11.9,1,1, 2.302, 10592.461, 154.545, 52620.951 20/03/17,13:58:46,03,09,2, 11.9,1,1, 2.302, 10592.453, 154.544, 52620.958 20/03/17,13:58:46,04,09,2, 11.9,1,1, 2.302, 10592.467, 154.560, 52621.008 20/03/17,13:58:46,05,09,2, 11.9,1,1, 2.302, 10592.466, 154.555, 52620.976 20/03/17,13:58:46,06,09,2, 11.9,1,1, 2.302, 10592.467, 154.541, 52621.016 20/03/17,13:58:46,07,09,2, 11.9,1,1, 2.302, 10592.463, 154.581, 52620.971 20/03/17,13:58:46,08,09,2, 11.9,1,1, 2.302, 10592.469, 154.559, 52620.967 20/03/17,13:58:46,09,09,2, 11.9,1,1, 2.302, 10592.485, 154.561, 52620.977 20/03/17,13:58:46,10,09,2, 11.9,1,1, 2.302, 10592.450, 154.498, 52620.924 20/03/17,13:58:46,11,09,2, 11.9,1,1, 2.302, 10592.503, 154.551, 52620.972 20/03/17,13:58:46,12,09,2, 11.9,1,1, 2.302, 10592.483, 154.568, 52620.991 20/03/17,13:58:46,13,09,2, 11.9,1,1, 2.302, 10592.477, 154.516, 52620.925 20/03/17,13:58:46,14,09,2, 11.9,1,1, 2.302, 10592.489, 154.581, 52621.005 20/03/17,13:58:46,15,09,2, 11.9,1,1, 2.302, 10592.507, 154.581, 52621.021 20/03/17,13:58:46,16,09,2, 11.9,1,1, 2.302, 10592.484, 154.531, 52620.969 20/03/17,13:58:46,17,09,2, 11.9,1,1, 2.302, 10592.501, 154.550, 52621.029 20/03/17,13:58:46,18,09,2, 11.9,1,1, 2.302, 10592.526, 154.593, 52621.009 20/03/17,13:58:46,19,09,2, 11.9,1,1, 2.302, 10592.511, 154.561, 52620.967 20/03/17,13:58:47,00,09,2, 11.9,1,1, 2.298, 10592.507, 154.542, 52620.970 20/03/17,13:58:47,01,09,2, 11.9,1,1, 2.298, 10592.485, 154.527, 52620.935 20/03/17,13:58:47,02,09,2, 11.9,1,1, 2.298, 10592.479, 154.519, 52620.927 20/03/17,13:58:47,03,09,2, 11.9,1,1, 2.298, 10592.475, 154.527, 52620.959 20/03/17,13:58:47,04,09,2, 11.9,1,1, 2.298, 10592.495, 154.583, 52620.996 20/03/17,13:58:47,05,09,2, 11.9,1,1, 2.298, 10592.496, 154.540, 52621.017 20/03/17,13:58:47,06,09,2, 11.9,1,1, 2.298, 10592.464, 154.518, 52620.994 20/03/17,13:58:47,07,09,2, 11.9,1,1, 2.298, 10592.517, 154.573, 52620.980 20/03/17,13:58:47,08,09,2, 11.9,1,1, 2.298, 10592.489, 154.536, 52620.959 20/03/17,13:58:47,09,09,2, 11.9,1,1, 2.298, 10592.499, 154.551, 52620.971 20/03/17,13:58:47,10,09,2, 11.9,1,1, 2.298, 10592.480, 154.517, 52620.956 20/03/17,13:58:47,11,09,2, 11.9,1,1, 2.298, 10592.488, 154.517, 52620.918 20/03/17,13:58:47,12,09,2, 11.9,1,1, 2.298, 10592.471, 154.553, 52620.787 20/03/17,13:58:47,13,09,2, 11.9,1,1, 2.298, 10592.509, 154.570, 52621.112 20/03/17,13:58:47,14,09,2, 11.9,1,1, 2.298, 10592.525, 154.595, 52621.057 20/03/17,13:58:47,15,09,2, 11.9,1,1, 2.298, 10592.502, 154.524, 52620.974 20/03/17,13:58:47,16,09,2, 11.9,1,1, 2.298, 10592.486, 154.537, 52620.993 20/03/17,13:58:47,17,09,2, 11.9,1,1, 2.298, 10592.471, 154.533, 52620.995 20/03/17,13:58:47,18,09,2, 11.9,1,1, 2.298, 10592.515, 154.564, 52621.031 20/03/17,13:58:47,19,09,2, 11.9,1,1, 2.298, 10592.514, 154.542, 52620.970 20/03/17,13:58:48,00,09,2, 11.9,1,1, 2.297, 10592.515, 154.601, 52621.024 20/03/17,13:58:48,01,09,2, 11.9,1,1, 2.297, 10592.486, 154.540, 52620.962 20/03/17,13:58:48,02,09,2, 11.9,1,1, 2.297, 10592.498, 154.556, 52620.959 20/03/17,13:58:48,03,09,2, 11.9,1,1, 2.297, 10592.521, 154.565, 52620.965 20/03/17,13:58:48,04,09,2, 11.9,1,1, 2.297, 10592.503, 154.556, 52621.003 20/03/17,13:58:48,05,09,2, 11.9,1,1, 2.297, 10592.504, 154.550, 52620.945 20/03/17,13:58:48,06,09,2, 11.9,1,1, 2.297, 10592.512, 154.538, 52620.947 20/03/17,13:58:48,07,09,2, 11.9,1,1, 2.297, 10592.519, 154.573, 52620.936 20/03/17,13:58:48,08,09,2, 11.9,1,1, 2.297, 10592.504, 154.570, 52620.970 20/03/17,13:58:48,09,09,2, 11.9,1,1, 2.297, 10592.518, 154.612, 52620.993 20/03/17,13:58:48,10,09,2, 11.9,1,1, 2.297, 10592.488, 154.588, 52620.994 20/03/17,13:58:48,11,09,2, 11.9,1,1, 2.297, 10592.531, 154.582, 52620.976 20/03/17,13:58:48,12,09,2, 11.9,1,1, 2.297, 10592.521, 154.563, 52620.975 20/03/17,13:58:48,13,09,2, 11.9,1,1, 2.297, 10592.527, 154.581, 52621.000 20/03/17,13:58:48,14,09,2, 11.9,1,1, 2.297, 10592.547, 154.603, 52620.946 20/03/17,13:58:48,15,09,2, 11.9,1,1, 2.297, 10592.513, 154.543, 52620.943 20/03/17,13:58:48,16,09,2, 11.9,1,1, 2.297, 10592.515, 154.540, 52620.940 20/03/17,13:58:48,17,09,2, 11.9,1,1, 2.297, 10592.499, 154.552, 52620.983 20/03/17,13:58:48,18,09,2, 11.9,1,1, 2.297, 10592.504, 154.588, 52620.989 20/03/17,13:58:48,19,09,2, 11.9,1,1, 2.297, 10592.517, 154.601, 52621.024 20/03/17,13:58:49,00,08,2, 11.9,1,1, 2.303, 10592.541, 154.632, 52621.005 20/03/17,13:58:49,01,08,2, 11.9,1,1, 2.303, 10592.533, 154.596, 52620.991 20/03/17,13:58:49,02,08,2, 11.9,1,1, 2.303, 10592.530, 154.609, 52621.008 20/03/17,13:58:49,03,08,2, 11.9,1,1, 2.303, 10592.513, 154.576, 52620.951 20/03/17,13:58:49,04,08,2, 11.9,1,1, 2.303, 10592.506, 154.602, 52621.009 20/03/17,13:58:49,05,08,2, 11.9,1,1, 2.303, 10592.530, 154.560, 52620.957 20/03/17,13:58:49,06,08,2, 11.9,1,1, 2.303, 10592.464, 154.588, 52620.893 20/03/17,13:58:49,07,08,2, 11.9,1,1, 2.303, 10592.550, 154.582, 52620.913 20/03/17,13:58:49,08,08,2, 11.9,1,1, 2.303, 10592.529, 154.635, 52620.988 20/03/17,13:58:49,09,08,2, 11.9,1,1, 2.303, 10592.538, 154.633, 52621.024 20/03/17,13:58:49,10,08,2, 11.9,1,1, 2.303, 10592.526, 154.653, 52621.008 20/03/17,13:58:49,11,08,2, 11.9,1,1, 2.303, 10592.502, 154.589, 52620.957 20/03/17,13:58:49,12,08,2, 11.9,1,1, 2.303, 10592.523, 154.629, 52621.007 20/03/17,13:58:49,13,08,2, 11.9,1,1, 2.303, 10592.543, 154.664, 52620.996 20/03/17,13:58:49,14,08,2, 11.9,1,1, 2.303, 10592.513, 154.616, 52621.027 20/03/17,13:58:49,15,08,2, 11.9,1,1, 2.303, 10592.499, 154.597, 52620.981 20/03/17,13:58:49,16,08,2, 11.9,1,1, 2.303, 10592.519, 154.596, 52620.984 20/03/17,13:58:49,17,08,2, 11.9,1,1, 2.303, 10592.569, 154.633, 52621.032 20/03/17,13:58:49,18,08,2, 11.9,1,1, 2.303, 10592.527, 154.591, 52620.973 20/03/17,13:58:49,19,08,2, 11.9,1,1, 2.303, 10592.547, 154.632, 52621.005 20/03/17,13:58:50,00,08,2, 11.9,1,1, 2.301, 10592.515, 154.713, 52621.035 20/03/17,13:58:50,01,08,2, 11.9,1,1, 2.301, 10592.535, 154.627, 52621.012 20/03/17,13:58:50,02,08,2, 11.9,1,1, 2.301, 10592.526, 154.617, 52621.030 20/03/17,13:58:50,03,08,2, 11.9,1,1, 2.301, 10592.503, 154.614, 52621.150 20/03/17,13:58:50,04,08,2, 11.9,1,1, 2.301, 10592.551, 154.659, 52620.973 20/03/17,13:58:50,05,08,2, 11.9,1,1, 2.301, 10592.498, 154.617, 52620.929 20/03/17,13:58:50,06,08,2, 11.9,1,1, 2.301, 10592.526, 154.654, 52620.984 20/03/17,13:58:50,07,08,2, 11.9,1,1, 2.301, 10592.490, 154.626, 52620.951 20/03/17,13:58:50,08,08,2, 11.9,1,1, 2.301, 10592.552, 154.697, 52621.031 20/03/17,13:58:50,09,08,2, 11.9,1,1, 2.301, 10592.503, 154.625, 52620.976 20/03/17,13:58:50,10,08,2, 11.9,1,1, 2.301, 10592.512, 154.638, 52621.021 20/03/17,13:58:50,11,08,2, 11.9,1,1, 2.301, 10592.542, 154.697, 52621.009 20/03/17,13:58:50,12,08,2, 11.9,1,1, 2.301, 10592.530, 154.685, 52621.032 20/03/17,13:58:50,13,08,2, 11.9,1,1, 2.301, 10592.515, 154.696, 52621.024 20/03/17,13:58:50,14,08,2, 11.9,1,1, 2.301, 10592.500, 154.625, 52620.997 20/03/17,13:58:50,15,08,2, 11.9,1,1, 2.301, 10592.535, 154.660, 52620.999 20/03/17,13:58:50,16,08,2, 11.9,1,1, 2.301, 10592.509, 154.676, 52620.992 20/03/17,13:58:50,17,08,2, 11.9,1,1, 2.301, 10592.523, 154.701, 52620.990 20/03/17,13:58:50,18,08,2, 11.9,1,1, 2.301, 10592.518, 154.664, 52620.982 20/03/17,13:58:50,19,08,2, 11.9,1,1, 2.301, 10592.519, 154.713, 52621.035 20/03/17,13:58:51,00,08,2, 11.8,1,1, 2.299, 10592.465, 154.720, 52620.992 20/03/17,13:58:51,01,08,2, 11.8,1,1, 2.299, 10592.540, 154.721, 52621.004 20/03/17,13:58:51,02,08,2, 11.8,1,1, 2.299, 10592.542, 154.692, 52620.984 20/03/17,13:58:51,03,08,2, 11.8,1,1, 2.299, 10592.524, 154.676, 52621.007 20/03/17,13:58:51,04,08,2, 11.8,1,1, 2.299, 10592.544, 154.742, 52621.063 20/03/17,13:58:51,05,08,2, 11.8,1,1, 2.299, 10592.537, 154.766, 52621.071 20/03/17,13:58:51,06,08,2, 11.8,1,1, 2.299, 10592.503, 154.715, 52620.992 20/03/17,13:58:51,07,08,2, 11.8,1,1, 2.299, 10592.503, 154.688, 52620.969 20/03/17,13:58:51,08,08,2, 11.8,1,1, 2.299, 10592.539, 154.748, 52621.038 20/03/17,13:58:51,09,08,2, 11.8,1,1, 2.299, 10592.507, 154.727, 52621.018 20/03/17,13:58:51,10,08,2, 11.8,1,1, 2.299, 10592.503, 154.746, 52621.009 20/03/17,13:58:51,11,08,2, 11.8,1,1, 2.299, 10592.507, 154.739, 52621.023 20/03/17,13:58:51,12,08,2, 11.8,1,1, 2.299, 10592.483, 154.706, 52621.013 20/03/17,13:58:51,13,08,2, 11.8,1,1, 2.299, 10592.517, 154.771, 52621.048 20/03/17,13:58:51,14,08,2, 11.8,1,1, 2.299, 10592.527, 154.733, 52621.020 20/03/17,13:58:51,15,08,2, 11.8,1,1, 2.299, 10592.504, 154.768, 52620.982 20/03/17,13:58:51,16,08,2, 11.8,1,1, 2.299, 10592.515, 154.807, 52621.030 20/03/17,13:58:51,17,08,2, 11.8,1,1, 2.299, 10592.505, 154.796, 52621.019 20/03/17,13:58:51,18,08,2, 11.8,1,1, 2.299, 10592.482, 154.740, 52621.020 20/03/17,13:58:51,19,08,2, 11.8,1,1, 2.299, 10592.472, 154.720, 52620.992 20/03/17,13:58:52,00,08,2, 11.8,1,1, 2.299, 10592.457, 154.897, 52621.021 20/03/17,13:58:52,01,08,2, 11.8,1,1, 2.299, 10592.496, 154.790, 52621.041 20/03/17,13:58:52,02,08,2, 11.8,1,1, 2.299, 10592.519, 154.802, 52620.997 20/03/17,13:58:52,03,08,2, 11.8,1,1, 2.299, 10592.522, 154.825, 52621.051 20/03/17,13:58:52,04,08,2, 11.8,1,1, 2.299, 10592.479, 154.815, 52620.987 20/03/17,13:58:52,05,08,2, 11.8,1,1, 2.299, 10592.494, 154.805, 52620.977 20/03/17,13:58:52,06,08,2, 11.8,1,1, 2.299, 10592.504, 154.864, 52621.054 20/03/17,13:58:52,07,08,2, 11.8,1,1, 2.299, 10592.512, 154.832, 52621.004 20/03/17,13:58:52,08,08,2, 11.8,1,1, 2.299, 10592.476, 154.840, 52621.003 20/03/17,13:58:52,09,08,2, 11.8,1,1, 2.299, 10592.465, 154.849, 52621.062 20/03/17,13:58:52,10,08,2, 11.8,1,1, 2.299, 10592.500, 154.829, 52621.029 20/03/17,13:58:52,11,08,2, 11.8,1,1, 2.299, 10592.502, 154.850, 52621.043 20/03/17,13:58:52,12,08,2, 11.8,1,1, 2.299, 10592.476, 154.859, 52621.080 20/03/17,13:58:52,13,08,2, 11.8,1,1, 2.299, 10592.464, 154.803, 52620.993 20/03/17,13:58:52,14,08,2, 11.8,1,1, 2.299, 10592.438, 154.832, 52620.964 20/03/17,13:58:52,15,08,2, 11.8,1,1, 2.299, 10592.482, 154.846, 52620.967 20/03/17,13:58:52,16,08,2, 11.8,1,1, 2.299, 10592.462, 154.878, 52621.042 20/03/17,13:58:52,17,08,2, 11.8,1,1, 2.299, 10592.469, 154.866, 52621.025 20/03/17,13:58:52,18,08,2, 11.8,1,1, 2.299, 10592.470, 154.870, 52621.048 20/03/17,13:58:52,19,08,2, 11.8,1,1, 2.299, 10592.463, 154.897, 52621.021 20/03/17,13:58:53,00,08,2, 11.8,1,1, 2.299, 10592.432, 154.849, 52620.985 20/03/17,13:58:53,01,08,2, 11.8,1,1, 2.299, 10592.443, 154.862, 52620.975 20/03/17,13:58:53,02,08,2, 11.8,1,1, 2.299, 10592.419, 154.826, 52620.961 20/03/17,13:58:53,03,08,2, 11.8,1,1, 2.299, 10592.429, 154.881, 52621.029 20/03/17,13:58:53,04,08,2, 11.8,1,1, 2.299, 10592.438, 154.869, 52621.034 20/03/17,13:58:53,05,08,2, 11.8,1,1, 2.299, 10592.424, 154.851, 52621.057 20/03/17,13:58:53,06,08,2, 11.8,1,1, 2.299, 10592.423, 154.836, 52621.013 20/03/17,13:58:53,07,08,2, 11.8,1,1, 2.299, 10592.425, 154.888, 52620.976 20/03/17,13:58:53,08,08,2, 11.8,1,1, 2.299, 10592.456, 154.889, 52621.024 20/03/17,13:58:53,09,08,2, 11.8,1,1, 2.299, 10592.423, 154.907, 52621.062 20/03/17,13:58:53,10,08,2, 11.8,1,1, 2.299, 10592.409, 154.839, 52621.040 20/03/17,13:58:53,11,08,2, 11.8,1,1, 2.299, 10592.446, 154.859, 52620.998 20/03/17,13:58:53,12,08,2, 11.8,1,1, 2.299, 10592.401, 154.879, 52621.028 20/03/17,13:58:53,13,08,2, 11.8,1,1, 2.299, 10592.432, 154.832, 52620.978 20/03/17,13:58:53,14,08,2, 11.8,1,1, 2.299, 10592.439, 154.896, 52621.001 20/03/17,13:58:53,15,08,2, 11.8,1,1, 2.299, 10592.426, 154.874, 52621.019 20/03/17,13:58:53,16,08,2, 11.8,1,1, 2.299, 10592.430, 154.878, 52621.010 20/03/17,13:58:53,17,08,2, 11.8,1,1, 2.299, 10592.421, 154.811, 52620.990 20/03/17,13:58:53,18,08,2, 11.8,1,1, 2.299, 10592.442, 154.905, 52621.036 20/03/17,13:58:53,19,08,2, 11.8,1,1, 2.299, 10592.437, 154.849, 52620.985 20/03/17,13:58:54,00,07,2, 11.8,1,1, 2.299, 10592.465, 154.823, 52620.903 20/03/17,13:58:54,01,07,2, 11.8,1,1, 2.299, 10592.424, 154.864, 52620.992 20/03/17,13:58:54,02,07,2, 11.8,1,1, 2.299, 10592.419, 154.888, 52621.031 20/03/17,13:58:54,03,07,2, 11.8,1,1, 2.299, 10592.416, 154.862, 52621.000 20/03/17,13:58:54,04,07,2, 11.8,1,1, 2.299, 10592.428, 154.899, 52621.059 20/03/17,13:58:54,05,07,2, 11.8,1,1, 2.299, 10592.423, 154.909, 52621.053 20/03/17,13:58:54,06,07,2, 11.8,1,1, 2.299, 10592.404, 154.903, 52621.055 20/03/17,13:58:54,07,07,2, 11.8,1,1, 2.299, 10592.412, 154.838, 52621.021 20/03/17,13:58:54,08,07,2, 11.8,1,1, 2.299, 10592.433, 154.830, 52621.064 20/03/17,13:58:54,09,07,2, 11.8,1,1, 2.299, 10592.375, 154.865, 52621.215 20/03/17,13:58:54,10,07,2, 11.8,1,1, 2.299, 10592.397, 154.855, 52621.086 20/03/17,13:58:54,11,07,2, 11.8,1,1, 2.299, 10592.384, 154.862, 52621.130 20/03/17,13:58:54,12,07,2, 11.8,1,1, 2.299, 10592.366, 154.824, 52620.842 20/03/17,13:58:54,13,07,2, 11.8,1,1, 2.299, 10592.431, 154.840, 52621.097 20/03/17,13:58:54,14,07,2, 11.8,1,1, 2.299, 10592.439, 154.805, 52621.022 20/03/17,13:58:54,15,07,2, 11.8,1,1, 2.299, 10592.463, 154.842, 52621.042 20/03/17,13:58:54,16,07,2, 11.8,1,1, 2.299, 10592.396, 154.821, 52620.921 20/03/17,13:58:54,17,07,2, 11.8,1,1, 2.299, 10592.433, 154.825, 52621.122 20/03/17,13:58:54,18,07,2, 11.8,1,1, 2.299, 10592.454, 154.838, 52621.045 20/03/17,13:58:54,19,07,2, 11.8,1,1, 2.299, 10592.470, 154.823, 52620.903 20/03/17,13:58:55,00,07,2, 11.9,1,1, 2.297, 10592.415, 154.834, 52621.101 20/03/17,13:58:55,01,07,2, 11.9,1,1, 2.297, 10592.435, 154.845, 52621.036 20/03/17,13:58:55,02,07,2, 11.9,1,1, 2.297, 10592.439, 154.825, 52621.060 20/03/17,13:58:55,03,07,2, 11.9,1,1, 2.297, 10592.395, 154.826, 52621.074 20/03/17,13:58:55,04,07,2, 11.9,1,1, 2.297, 10592.421, 154.769, 52621.068 20/03/17,13:58:55,05,07,2, 11.9,1,1, 2.297, 10592.416, 154.773, 52621.054 20/03/17,13:58:55,06,07,2, 11.9,1,1, 2.297, 10592.415, 154.829, 52621.069 20/03/17,13:58:55,07,07,2, 11.9,1,1, 2.297, 10592.413, 154.800, 52621.051 20/03/17,13:58:55,08,07,2, 11.9,1,1, 2.297, 10592.406, 154.856, 52621.109 20/03/17,13:58:55,09,07,2, 11.9,1,1, 2.297, 10592.418, 154.870, 52621.123 20/03/17,13:58:55,10,07,2, 11.9,1,1, 2.297, 10592.396, 154.803, 52621.048 20/03/17,13:58:55,11,07,2, 11.9,1,1, 2.297, 10592.439, 154.840, 52621.097 20/03/17,13:58:55,12,07,2, 11.9,1,1, 2.297, 10592.420, 154.795, 52621.068 20/03/17,13:58:55,13,07,2, 11.9,1,1, 2.297, 10592.396, 154.808, 52621.049 20/03/17,13:58:55,14,07,2, 11.9,1,1, 2.297, 10592.436, 154.826, 52621.081 20/03/17,13:58:55,15,07,2, 11.9,1,1, 2.297, 10592.411, 154.804, 52621.080 20/03/17,13:58:55,16,07,2, 11.9,1,1, 2.297, 10592.409, 154.782, 52621.070 20/03/17,13:58:55,17,07,2, 11.9,1,1, 2.297, 10592.435, 154.817, 52621.084 20/03/17,13:58:55,18,07,2, 11.9,1,1, 2.297, 10592.429, 154.827, 52621.122 20/03/17,13:58:55,19,07,2, 11.9,1,1, 2.297, 10592.418, 154.834, 52621.101 20/03/17,13:58:56,00,09,2, 12.0,1,1, 2.303, 10592.440, 154.762, 52621.075 20/03/17,13:58:56,01,09,2, 12.0,1,1, 2.303, 10592.396, 154.804, 52621.080 20/03/17,13:58:56,02,09,2, 12.0,1,1, 2.303, 10592.412, 154.811, 52621.093 20/03/17,13:58:56,03,09,2, 12.0,1,1, 2.303, 10592.434, 154.797, 52621.116 20/03/17,13:58:56,04,09,2, 12.0,1,1, 2.303, 10592.421, 154.801, 52621.112 20/03/17,13:58:56,05,09,2, 12.0,1,1, 2.303, 10592.433, 154.812, 52621.137 20/03/17,13:58:56,06,09,2, 12.0,1,1, 2.303, 10592.418, 154.789, 52621.077 20/03/17,13:58:56,07,09,2, 12.0,1,1, 2.303, 10592.416, 154.784, 52621.107 20/03/17,13:58:56,08,09,2, 12.0,1,1, 2.303, 10592.408, 154.797, 52621.116 20/03/17,13:58:56,09,09,2, 12.0,1,1, 2.303, 10592.420, 154.822, 52621.083 20/03/17,13:58:56,10,09,2, 12.0,1,1, 2.303, 10592.399, 154.768, 52621.097 20/03/17,13:58:56,11,09,2, 12.0,1,1, 2.303, 10592.425, 154.813, 52621.114 20/03/17,13:58:56,12,09,2, 12.0,1,1, 2.303, 10592.424, 154.807, 52621.142 20/03/17,13:58:56,13,09,2, 12.0,1,1, 2.303, 10592.449, 154.809, 52621.094 20/03/17,13:58:56,14,09,2, 12.0,1,1, 2.303, 10592.437, 154.794, 52621.106 20/03/17,13:58:56,15,09,2, 12.0,1,1, 2.303, 10592.425, 154.813, 52621.172 20/03/17,13:58:56,16,09,2, 12.0,1,1, 2.303, 10592.435, 154.842, 52621.178 20/03/17,13:58:56,17,09,2, 12.0,1,1, 2.303, 10592.415, 154.796, 52621.125 20/03/17,13:58:56,18,09,2, 12.0,1,1, 2.303, 10592.429, 154.775, 52621.082 20/03/17,13:58:56,19,09,2, 12.0,1,1, 2.303, 10592.447, 154.762, 52621.075 20/03/17,13:58:57,00,10,2, 11.8,1,1, 2.302, 10592.482, 154.788, 52621.149 20/03/17,13:58:57,01,10,2, 11.8,1,1, 2.302, 10592.435, 154.808, 52621.149 20/03/17,13:58:57,02,10,2, 11.8,1,1, 2.302, 10592.439, 154.794, 52621.136 20/03/17,13:58:57,03,10,2, 11.8,1,1, 2.302, 10592.422, 154.784, 52621.139 20/03/17,13:58:57,04,10,2, 11.8,1,1, 2.302, 10592.431, 154.834, 52621.143 20/03/17,13:58:57,05,10,2, 11.8,1,1, 2.302, 10592.460, 154.825, 52621.177 20/03/17,13:58:57,06,10,2, 11.8,1,1, 2.302, 10592.433, 154.806, 52621.137 20/03/17,13:58:57,07,10,2, 11.8,1,1, 2.302, 10592.448, 154.811, 52621.163 20/03/17,13:58:57,08,10,2, 11.8,1,1, 2.302, 10592.424, 154.801, 52621.156 20/03/17,13:58:57,09,10,2, 11.8,1,1, 2.302, 10592.458, 154.839, 52621.184 20/03/17,13:58:57,10,10,2, 11.8,1,1, 2.302, 10592.466, 154.844, 52621.173 20/03/17,13:58:57,11,10,2, 11.8,1,1, 2.302, 10592.471, 154.847, 52621.200 20/03/17,13:58:57,12,10,2, 11.8,1,1, 2.302, 10592.483, 154.838, 52621.199 20/03/17,13:58:57,13,10,2, 11.8,1,1, 2.302, 10592.442, 154.810, 52621.117 20/03/17,13:58:57,14,10,2, 11.8,1,1, 2.302, 10592.454, 154.775, 52621.130 20/03/17,13:58:57,15,10,2, 11.8,1,1, 2.302, 10592.487, 154.806, 52620.946 20/03/17,13:58:57,16,10,2, 11.8,1,1, 2.302, 10592.469, 154.840, 52621.255 20/03/17,13:58:57,17,10,2, 11.8,1,1, 2.302, 10592.492, 154.805, 52621.040 20/03/17,13:58:57,18,10,2, 11.8,1,1, 2.302, 10592.480, 154.843, 52621.144 20/03/17,13:58:57,19,10,2, 11.8,1,1, 2.302, 10592.485, 154.788, 52621.149 20/03/17,13:58:58,00,09,2, 11.9,1,1, 2.299, 10592.440, 154.788, 52621.166 20/03/17,13:58:58,01,09,2, 11.9,1,1, 2.299, 10592.469, 154.820, 52621.183 20/03/17,13:58:58,02,09,2, 11.9,1,1, 2.299, 10592.476, 154.827, 52621.165 20/03/17,13:58:58,03,09,2, 11.9,1,1, 2.299, 10592.458, 154.809, 52621.180 20/03/17,13:58:58,04,09,2, 11.9,1,1, 2.299, 10592.447, 154.773, 52621.177 20/03/17,13:58:58,05,09,2, 11.9,1,1, 2.299, 10592.453, 154.809, 52621.159 20/03/17,13:58:58,06,09,2, 11.9,1,1, 2.299, 10592.486, 154.829, 52621.179 20/03/17,13:58:58,07,09,2, 11.9,1,1, 2.299, 10592.450, 154.793, 52621.183 20/03/17,13:58:58,08,09,2, 11.9,1,1, 2.299, 10592.501, 154.846, 52621.255 20/03/17,13:58:58,09,09,2, 11.9,1,1, 2.299, 10592.486, 154.864, 52621.327 20/03/17,13:58:58,10,09,2, 11.9,1,1, 2.299, 10592.490, 154.816, 52621.168 20/03/17,13:58:58,11,09,2, 11.9,1,1, 2.299, 10592.462, 154.778, 52621.104 20/03/17,13:58:58,12,09,2, 11.9,1,1, 2.299, 10592.480, 154.812, 52621.166 20/03/17,13:58:58,13,09,2, 11.9,1,1, 2.299, 10592.477, 154.855, 52621.185 20/03/17,13:58:58,14,09,2, 11.9,1,1, 2.299, 10592.450, 154.814, 52621.132 20/03/17,13:58:58,15,09,2, 11.9,1,1, 2.299, 10592.457, 154.799, 52621.188 20/03/17,13:58:58,16,09,2, 11.9,1,1, 2.299, 10592.471, 154.817, 52621.175 20/03/17,13:58:58,17,09,2, 11.9,1,1, 2.299, 10592.479, 154.814, 52621.185 20/03/17,13:58:58,18,09,2, 11.9,1,1, 2.299, 10592.525, 154.867, 52621.339 20/03/17,13:58:58,19,09,2, 11.9,1,1, 2.299, 10592.447, 154.788, 52621.166 20/03/17,13:58:59,00,09,2, 11.9,1,1, 2.298, 10592.507, 154.819, 52621.228 20/03/17,13:58:59,01,09,2, 11.9,1,1, 2.298, 10592.480, 154.854, 52621.249 20/03/17,13:58:59,02,09,2, 11.9,1,1, 2.298, 10592.457, 154.794, 52621.192 20/03/17,13:58:59,03,09,2, 11.9,1,1, 2.298, 10592.485, 154.856, 52621.213 20/03/17,13:58:59,04,09,2, 11.9,1,1, 2.298, 10592.508, 154.837, 52621.174 20/03/17,13:58:59,05,09,2, 11.9,1,1, 2.298, 10592.464, 154.812, 52621.147 20/03/17,13:58:59,06,09,2, 11.9,1,1, 2.298, 10592.503, 154.817, 52621.163 20/03/17,13:58:59,07,09,2, 11.9,1,1, 2.298, 10592.493, 154.831, 52621.186 20/03/17,13:58:59,08,09,2, 11.9,1,1, 2.298, 10592.509, 154.849, 52621.221 20/03/17,13:58:59,09,09,2, 11.9,1,1, 2.298, 10592.485, 154.800, 52621.167 20/03/17,13:58:59,10,09,2, 11.9,1,1, 2.298, 10592.502, 154.890, 52621.208 20/03/17,13:58:59,11,09,2, 11.9,1,1, 2.298, 10592.476, 154.838, 52621.234 20/03/17,13:58:59,12,09,2, 11.9,1,1, 2.298, 10592.513, 154.830, 52621.179 20/03/17,13:58:59,13,09,2, 11.9,1,1, 2.298, 10592.486, 154.866, 52621.181 20/03/17,13:58:59,14,09,2, 11.9,1,1, 2.298, 10592.491, 154.825, 52621.220 20/03/17,13:58:59,15,09,2, 11.9,1,1, 2.298, 10592.490, 154.830, 52621.195 20/03/17,13:58:59,16,09,2, 11.9,1,1, 2.298, 10592.515, 154.858, 52621.228 20/03/17,13:58:59,17,09,2, 11.9,1,1, 2.298, 10592.489, 154.818, 52621.225 20/03/17,13:58:59,18,09,2, 11.9,1,1, 2.298, 10592.471, 154.827, 52621.191 20/03/17,13:58:59,19,09,2, 11.9,1,1, 2.298, 10592.508, 154.819, 52621.228 20/03/17,13:59:00,00,09,2, 11.9,1,1, 2.301, 10592.457, 154.825, 52621.233 20/03/17,13:59:00,01,09,2, 11.9,1,1, 2.301, 10592.488, 154.857, 52621.221 20/03/17,13:59:00,02,09,2, 11.9,1,1, 2.301, 10592.476, 154.803, 52621.168 20/03/17,13:59:00,03,09,2, 11.9,1,1, 2.301, 10592.497, 154.870, 52621.259 20/03/17,13:59:00,04,09,2, 11.9,1,1, 2.301, 10592.482, 154.829, 52621.210 20/03/17,13:59:00,05,09,2, 11.9,1,1, 2.301, 10592.505, 154.851, 52621.240 20/03/17,13:59:00,06,09,2, 11.9,1,1, 2.301, 10592.491, 154.824, 52621.192 20/03/17,13:59:00,07,09,2, 11.9,1,1, 2.301, 10592.487, 154.904, 52621.249 20/03/17,13:59:00,08,09,2, 11.9,1,1, 2.301, 10592.484, 154.863, 52621.250 20/03/17,13:59:00,09,09,2, 11.9,1,1, 2.301, 10592.502, 154.869, 52621.246 20/03/17,13:59:00,10,09,2, 11.9,1,1, 2.301, 10592.483, 154.857, 52621.224 20/03/17,13:59:00,11,09,2, 11.9,1,1, 2.301, 10592.502, 154.872, 52621.234 20/03/17,13:59:00,12,09,2, 11.9,1,1, 2.301, 10592.491, 154.840, 52621.231 20/03/17,13:59:00,13,09,2, 11.9,1,1, 2.301, 10592.494, 154.864, 52621.200 20/03/17,13:59:00,14,09,2, 11.9,1,1, 2.301, 10592.485, 154.844, 52621.187 20/03/17,13:59:00,15,09,2, 11.9,1,1, 2.301, 10592.473, 154.894, 52621.279 20/03/17,13:59:00,16,09,2, 11.9,1,1, 2.301, 10592.468, 154.835, 52621.186 20/03/17,13:59:00,17,09,2, 11.9,1,1, 2.301, 10592.496, 154.860, 52621.242 20/03/17,13:59:00,18,09,2, 11.9,1,1, 2.301, 10592.503, 154.873, 52621.273 20/03/17,13:59:00,19,09,2, 11.9,1,1, 2.301, 10592.460, 154.825, 52621.233 20/03/17,13:59:01,00,09,2, 11.9,1,1, 2.300, 10592.490, 154.838, 52621.241 20/03/17,13:59:01,01,09,2, 11.9,1,1, 2.300, 10592.497, 154.878, 52621.220 20/03/17,13:59:01,02,09,2, 11.9,1,1, 2.300, 10592.487, 154.878, 52621.254 20/03/17,13:59:01,03,09,2, 11.9,1,1, 2.300, 10592.447, 154.855, 52621.257 20/03/17,13:59:01,04,09,2, 11.9,1,1, 2.300, 10592.485, 154.845, 52621.260 20/03/17,13:59:01,05,09,2, 11.9,1,1, 2.300, 10592.465, 154.833, 52621.265 20/03/17,13:59:01,06,09,2, 11.9,1,1, 2.300, 10592.468, 154.832, 52621.255 20/03/17,13:59:01,07,09,2, 11.9,1,1, 2.300, 10592.481, 154.817, 52621.252 20/03/17,13:59:01,08,09,2, 11.9,1,1, 2.300, 10592.487, 154.824, 52621.252 20/03/17,13:59:01,09,09,2, 11.9,1,1, 2.300, 10592.504, 154.829, 52621.250 20/03/17,13:59:01,10,09,2, 11.9,1,1, 2.300, 10592.503, 154.839, 52621.274 20/03/17,13:59:01,11,09,2, 11.9,1,1, 2.300, 10592.480, 154.842, 52621.222 20/03/17,13:59:01,12,09,2, 11.9,1,1, 2.300, 10592.502, 154.910, 52621.260 20/03/17,13:59:01,13,09,2, 11.9,1,1, 2.300, 10592.477, 154.877, 52621.208 20/03/17,13:59:01,14,09,2, 11.9,1,1, 2.300, 10592.491, 154.828, 52621.250 20/03/17,13:59:01,15,09,2, 11.9,1,1, 2.300, 10592.489, 154.834, 52621.235 20/03/17,13:59:01,16,09,2, 11.9,1,1, 2.300, 10592.525, 154.909, 52621.319 20/03/17,13:59:01,17,09,2, 11.9,1,1, 2.300, 10592.469, 154.870, 52621.280 20/03/17,13:59:01,18,09,2, 11.9,1,1, 2.300, 10592.515, 154.868, 52621.280 20/03/17,13:59:01,19,09,2, 11.9,1,1, 2.300, 10592.494, 154.838, 52621.241 20/03/17,13:59:02,00,09,2, 11.8,1,1, 2.299, 10592.507, 154.910, 52621.326 20/03/17,13:59:02,01,09,2, 11.8,1,1, 2.299, 10592.523, 154.874, 52621.284 20/03/17,13:59:02,02,09,2, 11.8,1,1, 2.299, 10592.526, 154.865, 52621.249 20/03/17,13:59:02,03,09,2, 11.8,1,1, 2.299, 10592.486, 154.830, 52621.248 20/03/17,13:59:02,04,09,2, 11.8,1,1, 2.299, 10592.486, 154.879, 52621.237 20/03/17,13:59:02,05,09,2, 11.8,1,1, 2.299, 10592.509, 154.896, 52621.263 20/03/17,13:59:02,06,09,2, 11.8,1,1, 2.299, 10592.500, 154.847, 52621.236 20/03/17,13:59:02,07,09,2, 11.8,1,1, 2.299, 10592.505, 154.908, 52621.302 20/03/17,13:59:02,08,09,2, 11.8,1,1, 2.299, 10592.506, 154.857, 52621.285 20/03/17,13:59:02,09,09,2, 11.8,1,1, 2.299, 10592.489, 154.866, 52621.251 20/03/17,13:59:02,10,09,2, 11.8,1,1, 2.299, 10592.498, 154.892, 52621.296 20/03/17,13:59:02,11,09,2, 11.8,1,1, 2.299, 10592.502, 154.858, 52621.259 20/03/17,13:59:02,12,09,2, 11.8,1,1, 2.299, 10592.517, 154.930, 52621.294 20/03/17,13:59:02,13,09,2, 11.8,1,1, 2.299, 10592.506, 154.894, 52621.331 20/03/17,13:59:02,14,09,2, 11.8,1,1, 2.299, 10592.508, 154.883, 52621.326 20/03/17,13:59:02,15,09,2, 11.8,1,1, 2.299, 10592.503, 154.903, 52621.294 20/03/17,13:59:02,16,09,2, 11.8,1,1, 2.299, 10592.524, 154.937, 52621.352 20/03/17,13:59:02,17,09,2, 11.8,1,1, 2.299, 10592.521, 154.919, 52621.325 20/03/17,13:59:02,18,09,2, 11.8,1,1, 2.299, 10592.529, 154.914, 52621.338 20/03/17,13:59:02,19,09,2, 11.8,1,1, 2.299, 10592.507, 154.910, 52621.326 20/03/17,13:59:03,00,09,2, 11.9,1,1, 2.300, 10592.515, 154.932, 52621.311 20/03/17,13:59:03,01,09,2, 11.9,1,1, 2.300, 10592.520, 154.933, 52621.418 20/03/17,13:59:03,02,09,2, 11.9,1,1, 2.300, 10592.544, 154.884, 52621.284 20/03/17,13:59:03,03,09,2, 11.9,1,1, 2.300, 10592.532, 154.895, 52621.212 20/03/17,13:59:03,04,09,2, 11.9,1,1, 2.300, 10592.545, 154.932, 52621.330 20/03/17,13:59:03,05,09,2, 11.9,1,1, 2.300, 10592.525, 154.920, 52621.280 20/03/17,13:59:03,06,09,2, 11.9,1,1, 2.300, 10592.507, 154.881, 52621.252 20/03/17,13:59:03,07,09,2, 11.9,1,1, 2.300, 10592.516, 154.925, 52621.291 20/03/17,13:59:03,08,09,2, 11.9,1,1, 2.300, 10592.515, 154.919, 52621.235 20/03/17,13:59:03,09,09,2, 11.9,1,1, 2.300, 10592.532, 154.914, 52621.276 20/03/17,13:59:03,10,09,2, 11.9,1,1, 2.300, 10592.511, 154.929, 52621.318 20/03/17,13:59:03,11,09,2, 11.9,1,1, 2.300, 10592.542, 154.898, 52621.279 20/03/17,13:59:03,12,09,2, 11.9,1,1, 2.300, 10592.539, 154.910, 52621.327 20/03/17,13:59:03,13,09,2, 11.9,1,1, 2.300, 10592.522, 154.877, 52621.286 20/03/17,13:59:03,14,09,2, 11.9,1,1, 2.300, 10592.512, 154.939, 52621.326 20/03/17,13:59:03,15,09,2, 11.9,1,1, 2.300, 10592.535, 154.921, 52621.344 20/03/17,13:59:03,16,09,2, 11.9,1,1, 2.300, 10592.538, 154.949, 52621.334 20/03/17,13:59:03,17,09,2, 11.9,1,1, 2.300, 10592.494, 154.917, 52621.312 20/03/17,13:59:03,18,09,2, 11.9,1,1, 2.300, 10592.540, 154.930, 52621.347 20/03/17,13:59:03,19,09,2, 11.9,1,1, 2.300, 10592.520, 154.932, 52621.311 20/03/17,13:59:04,00,09,2, 11.9,1,1, 2.301, 10592.515, 154.949, 52621.336 20/03/17,13:59:04,01,09,2, 11.9,1,1, 2.301, 10592.513, 154.937, 52621.317 20/03/17,13:59:04,02,09,2, 11.9,1,1, 2.301, 10592.533, 154.923, 52621.284 20/03/17,13:59:04,03,09,2, 11.9,1,1, 2.301, 10592.518, 154.929, 52621.331 20/03/17,13:59:04,04,09,2, 11.9,1,1, 2.301, 10592.540, 154.924, 52621.388 20/03/17,13:59:04,05,09,2, 11.9,1,1, 2.301, 10592.519, 154.918, 52621.361 20/03/17,13:59:04,06,09,2, 11.9,1,1, 2.301, 10592.537, 154.942, 52621.356 20/03/17,13:59:04,07,09,2, 11.9,1,1, 2.301, 10592.519, 154.890, 52621.314 20/03/17,13:59:04,08,09,2, 11.9,1,1, 2.301, 10592.550, 154.977, 52621.334 20/03/17,13:59:04,09,09,2, 11.9,1,1, 2.301, 10592.552, 154.924, 52621.329 20/03/17,13:59:04,10,09,2, 11.9,1,1, 2.301, 10592.532, 154.967, 52621.335 20/03/17,13:59:04,11,09,2, 11.9,1,1, 2.301, 10592.516, 154.965, 52621.356 20/03/17,13:59:04,12,09,2, 11.9,1,1, 2.301, 10592.540, 154.960, 52621.353 20/03/17,13:59:04,13,09,2, 11.9,1,1, 2.301, 10592.523, 154.963, 52621.343 20/03/17,13:59:04,14,09,2, 11.9,1,1, 2.301, 10592.510, 154.981, 52621.377 20/03/17,13:59:04,15,09,2, 11.9,1,1, 2.301, 10592.519, 154.942, 52621.328 20/03/17,13:59:04,16,09,2, 11.9,1,1, 2.301, 10592.493, 154.928, 52621.329 20/03/17,13:59:04,17,09,2, 11.9,1,1, 2.301, 10592.546, 154.954, 52621.312 20/03/17,13:59:04,18,09,2, 11.9,1,1, 2.301, 10592.513, 154.992, 52621.389 20/03/17,13:59:04,19,09,2, 11.9,1,1, 2.301, 10592.520, 154.949, 52621.336 20/03/17,13:59:05,00,09,2, 11.9,1,1, 2.299, 10592.557, 155.051, 52621.391 20/03/17,13:59:05,01,09,2, 11.9,1,1, 2.299, 10592.561, 155.000, 52621.380 20/03/17,13:59:05,02,09,2, 11.9,1,1, 2.299, 10592.522, 154.982, 52621.342 20/03/17,13:59:05,03,09,2, 11.9,1,1, 2.299, 10592.537, 155.002, 52621.372 20/03/17,13:59:05,04,09,2, 11.9,1,1, 2.299, 10592.529, 154.978, 52621.339 20/03/17,13:59:05,05,09,2, 11.9,1,1, 2.299, 10592.530, 155.014, 52621.365 20/03/17,13:59:05,06,09,2, 11.9,1,1, 2.299, 10592.534, 155.009, 52621.389 20/03/17,13:59:05,07,09,2, 11.9,1,1, 2.299, 10592.528, 155.012, 52621.380 20/03/17,13:59:05,08,09,2, 11.9,1,1, 2.299, 10592.533, 154.989, 52621.360 20/03/17,13:59:05,09,09,2, 11.9,1,1, 2.299, 10592.541, 155.013, 52621.366 20/03/17,13:59:05,10,09,2, 11.9,1,1, 2.299, 10592.526, 154.962, 52621.308 20/03/17,13:59:05,11,09,2, 11.9,1,1, 2.299, 10592.541, 155.012, 52621.338 20/03/17,13:59:05,12,09,2, 11.9,1,1, 2.299, 10592.539, 155.007, 52621.353 20/03/17,13:59:05,13,09,2, 11.9,1,1, 2.299, 10592.540, 155.013, 52621.377 20/03/17,13:59:05,14,09,2, 11.9,1,1, 2.299, 10592.532, 154.978, 52621.369 20/03/17,13:59:05,15,09,2, 11.9,1,1, 2.299, 10592.544, 154.989, 52621.240 20/03/17,13:59:05,16,09,2, 11.9,1,1, 2.299, 10592.533, 155.010, 52621.399 20/03/17,13:59:05,17,09,2, 11.9,1,1, 2.299, 10592.572, 155.017, 52621.381 20/03/17,13:59:05,18,09,2, 11.9,1,1, 2.299, 10592.573, 155.016, 52621.376 20/03/17,13:59:05,19,09,2, 11.9,1,1, 2.299, 10592.565, 155.051, 52621.391 20/03/17,13:59:06,00,09,2, 11.9,1,1, 2.303, 10592.566, 155.084, 52621.406 20/03/17,13:59:06,01,09,2, 11.9,1,1, 2.303, 10592.565, 155.000, 52621.307 20/03/17,13:59:06,02,09,2, 11.9,1,1, 2.303, 10592.564, 154.993, 52621.320 20/03/17,13:59:06,03,09,2, 11.9,1,1, 2.303, 10592.566, 155.024, 52621.353 20/03/17,13:59:06,04,09,2, 11.9,1,1, 2.303, 10592.570, 155.056, 52621.370 20/03/17,13:59:06,05,09,2, 11.9,1,1, 2.303, 10592.561, 155.044, 52621.345 20/03/17,13:59:06,06,09,2, 11.9,1,1, 2.303, 10592.517, 155.006, 52621.333 20/03/17,13:59:06,07,09,2, 11.9,1,1, 2.303, 10592.561, 155.050, 52621.373 20/03/17,13:59:06,08,09,2, 11.9,1,1, 2.303, 10592.529, 155.023, 52621.361 20/03/17,13:59:06,09,09,2, 11.9,1,1, 2.303, 10592.548, 155.060, 52621.373 20/03/17,13:59:06,10,09,2, 11.9,1,1, 2.303, 10592.559, 155.029, 52621.388 20/03/17,13:59:06,11,09,2, 11.9,1,1, 2.303, 10592.544, 155.062, 52621.354 20/03/17,13:59:06,12,09,2, 11.9,1,1, 2.303, 10592.579, 155.040, 52621.345 20/03/17,13:59:06,13,09,2, 11.9,1,1, 2.303, 10592.562, 155.063, 52621.379 20/03/17,13:59:06,14,09,2, 11.9,1,1, 2.303, 10592.569, 155.039, 52621.350 20/03/17,13:59:06,15,09,2, 11.9,1,1, 2.303, 10592.571, 155.055, 52621.396 20/03/17,13:59:06,16,09,2, 11.9,1,1, 2.303, 10592.539, 155.050, 52621.378 20/03/17,13:59:06,17,09,2, 11.9,1,1, 2.303, 10592.532, 155.061, 52621.386 20/03/17,13:59:06,18,09,2, 11.9,1,1, 2.303, 10592.584, 155.086, 52621.381 20/03/17,13:59:06,19,09,2, 11.9,1,1, 2.303, 10592.573, 155.084, 52621.406 20/03/17,13:59:07,00,09,2, 11.9,1,1, 2.301, 10592.566, 155.118, 52621.405 20/03/17,13:59:07,01,09,2, 11.9,1,1, 2.301, 10592.568, 155.091, 52621.384 20/03/17,13:59:07,02,09,2, 11.9,1,1, 2.301, 10592.586, 155.096, 52621.419 20/03/17,13:59:07,03,09,2, 11.9,1,1, 2.301, 10592.566, 155.074, 52621.405 20/03/17,13:59:07,04,09,2, 11.9,1,1, 2.301, 10592.564, 155.115, 52621.413 20/03/17,13:59:07,05,09,2, 11.9,1,1, 2.301, 10592.548, 155.083, 52621.384 20/03/17,13:59:07,06,09,2, 11.9,1,1, 2.301, 10592.571, 155.103, 52621.437 20/03/17,13:59:07,07,09,2, 11.9,1,1, 2.301, 10592.555, 155.067, 52621.382 20/03/17,13:59:07,08,09,2, 11.9,1,1, 2.301, 10592.557, 155.120, 52621.414 20/03/17,13:59:07,09,09,2, 11.9,1,1, 2.301, 10592.575, 155.138, 52621.472 20/03/17,13:59:07,10,09,2, 11.9,1,1, 2.301, 10592.572, 155.143, 52621.415 20/03/17,13:59:07,11,09,2, 11.9,1,1, 2.301, 10592.530, 155.102, 52621.434 20/03/17,13:59:07,12,09,2, 11.9,1,1, 2.301, 10592.555, 155.115, 52621.400 20/03/17,13:59:07,13,09,2, 11.9,1,1, 2.301, 10592.566, 155.112, 52621.383 20/03/17,13:59:07,14,09,2, 11.9,1,1, 2.301, 10592.549, 155.141, 52621.425 20/03/17,13:59:07,15,09,2, 11.9,1,1, 2.301, 10592.555, 155.129, 52621.398 20/03/17,13:59:07,16,09,2, 11.9,1,1, 2.301, 10592.570, 155.130, 52621.331 20/03/17,13:59:07,17,09,2, 11.9,1,1, 2.301, 10592.578, 155.153, 52621.436 20/03/17,13:59:07,18,09,2, 11.9,1,1, 2.301, 10592.548, 155.144, 52621.416 20/03/17,13:59:07,19,09,2, 11.9,1,1, 2.301, 10592.571, 155.118, 52621.405 20/03/17,13:59:08,00,09,2, 11.9,1,1, 2.296, 10592.574, 155.221, 52621.475 20/03/17,13:59:08,01,09,2, 11.9,1,1, 2.296, 10592.550, 155.150, 52621.411 20/03/17,13:59:08,02,09,2, 11.9,1,1, 2.296, 10592.572, 155.157, 52621.398 20/03/17,13:59:08,03,09,2, 11.9,1,1, 2.296, 10592.540, 155.142, 52621.408 20/03/17,13:59:08,04,09,2, 11.9,1,1, 2.296, 10592.546, 155.115, 52621.378 20/03/17,13:59:08,05,09,2, 11.9,1,1, 2.296, 10592.548, 155.173, 52621.432 20/03/17,13:59:08,06,09,2, 11.9,1,1, 2.296, 10592.559, 155.157, 52621.422 20/03/17,13:59:08,07,09,2, 11.9,1,1, 2.296, 10592.567, 155.171, 52621.446 20/03/17,13:59:08,08,09,2, 11.9,1,1, 2.296, 10592.562, 155.173, 52621.433 20/03/17,13:59:08,09,09,2, 11.9,1,1, 2.296, 10592.560, 155.103, 52621.445 20/03/17,13:59:08,10,09,2, 11.9,1,1, 2.296, 10592.542, 155.141, 52621.408 20/03/17,13:59:08,11,09,2, 11.9,1,1, 2.296, 10592.554, 155.155, 52621.420 20/03/17,13:59:08,12,09,2, 11.9,1,1, 2.296, 10592.537, 155.153, 52621.414 20/03/17,13:59:08,13,09,2, 11.9,1,1, 2.296, 10592.549, 155.174, 52621.430 20/03/17,13:59:08,14,09,2, 11.9,1,1, 2.296, 10592.544, 155.131, 52621.434 20/03/17,13:59:08,15,09,2, 11.9,1,1, 2.296, 10592.537, 155.137, 52621.418 20/03/17,13:59:08,16,09,2, 11.9,1,1, 2.296, 10592.562, 155.150, 52621.398 20/03/17,13:59:08,17,09,2, 11.9,1,1, 2.296, 10592.558, 155.172, 52621.449 20/03/17,13:59:08,18,09,2, 11.9,1,1, 2.296, 10592.534, 155.154, 52621.414 20/03/17,13:59:08,19,09,2, 11.9,1,1, 2.296, 10592.582, 155.221, 52621.475 20/03/17,13:59:09,00,09,2, 11.8,1,1, 2.303, 10592.566, 155.188, 52621.394 20/03/17,13:59:09,01,09,2, 11.8,1,1, 2.303, 10592.565, 155.186, 52621.422 20/03/17,13:59:09,02,09,2, 11.8,1,1, 2.303, 10592.567, 155.178, 52621.403 20/03/17,13:59:09,03,09,2, 11.8,1,1, 2.303, 10592.572, 155.183, 52621.432 20/03/17,13:59:09,04,09,2, 11.8,1,1, 2.303, 10592.543, 155.193, 52621.409 20/03/17,13:59:09,05,09,2, 11.8,1,1, 2.303, 10592.555, 155.190, 52621.474 20/03/17,13:59:09,06,09,2, 11.8,1,1, 2.303, 10592.575, 155.211, 52621.468 20/03/17,13:59:09,07,09,2, 11.8,1,1, 2.303, 10592.586, 155.190, 52621.462 20/03/17,13:59:09,08,09,2, 11.8,1,1, 2.303, 10592.596, 155.222, 52621.489 20/03/17,13:59:09,09,09,2, 11.8,1,1, 2.303, 10592.552, 155.185, 52621.468 20/03/17,13:59:09,10,09,2, 11.8,1,1, 2.303, 10592.573, 155.171, 52621.415 20/03/17,13:59:09,11,09,2, 11.8,1,1, 2.303, 10592.576, 155.229, 52621.482 20/03/17,13:59:09,12,09,2, 11.8,1,1, 2.303, 10592.584, 155.229, 52621.461 20/03/17,13:59:09,13,09,2, 11.8,1,1, 2.303, 10592.615, 155.232, 52621.485 20/03/17,13:59:09,14,09,2, 11.8,1,1, 2.303, 10592.589, 155.214, 52621.491 20/03/17,13:59:09,15,09,2, 11.8,1,1, 2.303, 10592.561, 155.216, 52621.456 20/03/17,13:59:09,16,09,2, 11.8,1,1, 2.303, 10592.565, 155.177, 52621.417 20/03/17,13:59:09,17,09,2, 11.8,1,1, 2.303, 10592.576, 155.239, 52621.447 20/03/17,13:59:09,18,09,2, 11.8,1,1, 2.303, 10592.562, 155.238, 52621.454 20/03/17,13:59:09,19,09,2, 11.8,1,1, 2.303, 10592.566, 155.188, 52621.394 20/03/17,13:59:10,00,09,2, 11.9,1,1, 2.301, 10592.574, 155.266, 52621.466 20/03/17,13:59:10,01,09,2, 11.9,1,1, 2.301, 10592.577, 155.269, 52621.460 20/03/17,13:59:10,02,09,2, 11.9,1,1, 2.301, 10592.595, 155.257, 52621.362 20/03/17,13:59:10,03,09,2, 11.9,1,1, 2.301, 10592.574, 155.230, 52621.521 20/03/17,13:59:10,04,09,2, 11.9,1,1, 2.301, 10592.565, 155.249, 52621.477 20/03/17,13:59:10,05,09,2, 11.9,1,1, 2.301, 10592.568, 155.246, 52621.472 20/03/17,13:59:10,06,09,2, 11.9,1,1, 2.301, 10592.566, 155.236, 52621.427 20/03/17,13:59:10,07,09,2, 11.9,1,1, 2.301, 10592.568, 155.252, 52621.446 20/03/17,13:59:10,08,09,2, 11.9,1,1, 2.301, 10592.572, 155.277, 52621.482 20/03/17,13:59:10,09,09,2, 11.9,1,1, 2.301, 10592.586, 155.238, 52621.448 20/03/17,13:59:10,10,09,2, 11.9,1,1, 2.301, 10592.555, 155.246, 52621.438 20/03/17,13:59:10,11,09,2, 11.9,1,1, 2.301, 10592.572, 155.246, 52621.417 20/03/17,13:59:10,12,09,2, 11.9,1,1, 2.301, 10592.582, 155.301, 52621.471 20/03/17,13:59:10,13,09,2, 11.9,1,1, 2.301, 10592.579, 155.269, 52621.449 20/03/17,13:59:10,14,09,2, 11.9,1,1, 2.301, 10592.576, 155.260, 52621.435 20/03/17,13:59:10,15,09,2, 11.9,1,1, 2.301, 10592.545, 155.260, 52621.424 20/03/17,13:59:10,16,09,2, 11.9,1,1, 2.301, 10592.570, 155.240, 52621.464 20/03/17,13:59:10,17,09,2, 11.9,1,1, 2.301, 10592.578, 155.274, 52621.456 20/03/17,13:59:10,18,09,2, 11.9,1,1, 2.301, 10592.557, 155.264, 52621.429 20/03/17,13:59:10,19,09,2, 11.9,1,1, 2.301, 10592.577, 155.266, 52621.466 20/03/17,13:59:11,00,09,2, 12.0,1,1, 2.299, 10592.582, 155.331, 52621.475 20/03/17,13:59:11,01,09,2, 12.0,1,1, 2.299, 10592.549, 155.248, 52621.413 20/03/17,13:59:11,02,09,2, 12.0,1,1, 2.299, 10592.588, 155.313, 52621.477 20/03/17,13:59:11,03,09,2, 12.0,1,1, 2.299, 10592.556, 155.240, 52621.471 20/03/17,13:59:11,04,09,2, 12.0,1,1, 2.299, 10592.580, 155.273, 52621.485 20/03/17,13:59:11,05,09,2, 12.0,1,1, 2.299, 10592.578, 155.301, 52621.523 20/03/17,13:59:11,06,09,2, 12.0,1,1, 2.299, 10592.587, 155.249, 52621.457 20/03/17,13:59:11,07,09,2, 12.0,1,1, 2.299, 10592.598, 155.330, 52621.523 20/03/17,13:59:11,08,09,2, 12.0,1,1, 2.299, 10592.564, 155.319, 52621.479 20/03/17,13:59:11,09,09,2, 12.0,1,1, 2.299, 10592.562, 155.294, 52621.452 20/03/17,13:59:11,10,09,2, 12.0,1,1, 2.299, 10592.567, 155.312, 52621.517 20/03/17,13:59:11,11,09,2, 12.0,1,1, 2.299, 10592.625, 155.377, 52621.774 20/03/17,13:59:11,12,09,2, 12.0,1,1, 2.299, 10592.573, 155.283, 52621.378 20/03/17,13:59:11,13,09,2, 12.0,1,1, 2.299, 10592.570, 155.309, 52621.454 20/03/17,13:59:11,14,09,2, 12.0,1,1, 2.299, 10592.579, 155.350, 52621.487 20/03/17,13:59:11,15,09,2, 12.0,1,1, 2.299, 10592.552, 155.273, 52621.447 20/03/17,13:59:11,16,09,2, 12.0,1,1, 2.299, 10592.602, 155.350, 52621.529 20/03/17,13:59:11,17,09,2, 12.0,1,1, 2.299, 10592.584, 155.302, 52621.509 20/03/17,13:59:11,18,09,2, 12.0,1,1, 2.299, 10592.567, 155.356, 52621.511 20/03/17,13:59:11,19,09,2, 12.0,1,1, 2.299, 10592.588, 155.331, 52621.475 20/03/17,13:59:12,00,09,2, 11.9,1,1, 2.302, 10592.549, 155.394, 52621.471 20/03/17,13:59:12,01,09,2, 11.9,1,1, 2.302, 10592.602, 155.320, 52621.482 20/03/17,13:59:12,02,09,2, 11.9,1,1, 2.302, 10592.614, 155.360, 52621.446 20/03/17,13:59:12,03,09,2, 11.9,1,1, 2.302, 10592.576, 155.352, 52621.563 20/03/17,13:59:12,04,09,2, 11.9,1,1, 2.302, 10592.565, 155.363, 52621.543 20/03/17,13:59:12,05,09,2, 11.9,1,1, 2.302, 10592.569, 155.361, 52621.524 20/03/17,13:59:12,06,09,2, 11.9,1,1, 2.302, 10592.596, 155.416, 52621.557 20/03/17,13:59:12,07,09,2, 11.9,1,1, 2.302, 10592.567, 155.356, 52621.484 20/03/17,13:59:12,08,09,2, 11.9,1,1, 2.302, 10592.580, 155.367, 52621.489 20/03/17,13:59:12,09,09,2, 11.9,1,1, 2.302, 10592.593, 155.404, 52621.570 20/03/17,13:59:12,10,09,2, 11.9,1,1, 2.302, 10592.580, 155.382, 52621.530 20/03/17,13:59:12,11,09,2, 11.9,1,1, 2.302, 10592.600, 155.401, 52621.521 20/03/17,13:59:12,12,09,2, 11.9,1,1, 2.302, 10592.561, 155.375, 52621.489 20/03/17,13:59:12,13,09,2, 11.9,1,1, 2.302, 10592.572, 155.364, 52621.474 20/03/17,13:59:12,14,09,2, 11.9,1,1, 2.302, 10592.578, 155.419, 52621.544 20/03/17,13:59:12,15,09,2, 11.9,1,1, 2.302, 10592.575, 155.401, 52621.537 20/03/17,13:59:12,16,09,2, 11.9,1,1, 2.302, 10592.575, 155.400, 52621.508 20/03/17,13:59:12,17,09,2, 11.9,1,1, 2.302, 10592.594, 155.439, 52621.527 20/03/17,13:59:12,18,09,2, 11.9,1,1, 2.302, 10592.554, 155.418, 52621.506 20/03/17,13:59:12,19,09,2, 11.9,1,1, 2.302, 10592.552, 155.394, 52621.471 20/03/17,13:59:13,00,09,2, 11.9,1,1, 2.299, 10592.624, 155.511, 52621.570 20/03/17,13:59:13,01,09,2, 11.9,1,1, 2.299, 10592.589, 155.391, 52621.490 20/03/17,13:59:13,02,09,2, 11.9,1,1, 2.299, 10592.558, 155.398, 52621.487 20/03/17,13:59:13,03,09,2, 11.9,1,1, 2.299, 10592.566, 155.436, 52621.557 20/03/17,13:59:13,04,09,2, 11.9,1,1, 2.299, 10592.585, 155.470, 52621.584 20/03/17,13:59:13,05,09,2, 11.9,1,1, 2.299, 10592.555, 155.444, 52621.498 20/03/17,13:59:13,06,09,2, 11.9,1,1, 2.299, 10592.544, 155.433, 52621.498 20/03/17,13:59:13,07,09,2, 11.9,1,1, 2.299, 10592.566, 155.469, 52621.513 20/03/17,13:59:13,08,09,2, 11.9,1,1, 2.299, 10592.594, 155.474, 52621.583 20/03/17,13:59:13,09,09,2, 11.9,1,1, 2.299, 10592.599, 155.515, 52621.582 20/03/17,13:59:13,10,09,2, 11.9,1,1, 2.299, 10592.587, 155.483, 52621.568 20/03/17,13:59:13,11,09,2, 11.9,1,1, 2.299, 10592.586, 155.524, 52621.575 20/03/17,13:59:13,12,09,2, 11.9,1,1, 2.299, 10592.602, 155.444, 52621.521 20/03/17,13:59:13,13,09,2, 11.9,1,1, 2.299, 10592.558, 155.438, 52621.531 20/03/17,13:59:13,14,09,2, 11.9,1,1, 2.299, 10592.570, 155.445, 52621.493 20/03/17,13:59:13,15,09,2, 11.9,1,1, 2.299, 10592.577, 155.448, 52621.548 20/03/17,13:59:13,16,09,2, 11.9,1,1, 2.299, 10592.604, 155.482, 52621.546 20/03/17,13:59:13,17,09,2, 11.9,1,1, 2.299, 10592.580, 155.430, 52621.527 20/03/17,13:59:13,18,09,2, 11.9,1,1, 2.299, 10592.576, 155.481, 52621.544 20/03/17,13:59:13,19,09,2, 11.9,1,1, 2.299, 10592.628, 155.511, 52621.570 20/03/17,13:59:14,00,09,2, 12.0,1,1, 2.300, 10592.607, 155.591, 52621.561 20/03/17,13:59:14,01,09,2, 12.0,1,1, 2.300, 10592.569, 155.475, 52621.532 20/03/17,13:59:14,02,09,2, 12.0,1,1, 2.300, 10592.608, 155.500, 52621.613 20/03/17,13:59:14,03,09,2, 12.0,1,1, 2.300, 10592.587, 155.516, 52621.531 20/03/17,13:59:14,04,09,2, 12.0,1,1, 2.300, 10592.597, 155.558, 52621.595 20/03/17,13:59:14,05,09,2, 12.0,1,1, 2.300, 10592.571, 155.472, 52621.544 20/03/17,13:59:14,06,09,2, 12.0,1,1, 2.300, 10592.592, 155.503, 52621.592 20/03/17,13:59:14,07,09,2, 12.0,1,1, 2.300, 10592.576, 155.552, 52621.593 20/03/17,13:59:14,08,09,2, 12.0,1,1, 2.300, 10592.590, 155.558, 52621.577 20/03/17,13:59:14,09,09,2, 12.0,1,1, 2.300, 10592.597, 155.510, 52621.536 20/03/17,13:59:14,10,09,2, 12.0,1,1, 2.300, 10592.601, 155.538, 52621.602 20/03/17,13:59:14,11,09,2, 12.0,1,1, 2.300, 10592.625, 155.536, 52621.430 20/03/17,13:59:14,12,09,2, 12.0,1,1, 2.300, 10592.608, 155.574, 52621.685 20/03/17,13:59:14,13,09,2, 12.0,1,1, 2.300, 10592.632, 155.548, 52621.608 20/03/17,13:59:14,14,09,2, 12.0,1,1, 2.300, 10592.593, 155.576, 52621.632 20/03/17,13:59:14,15,09,2, 12.0,1,1, 2.300, 10592.586, 155.598, 52621.624 20/03/17,13:59:14,16,09,2, 12.0,1,1, 2.300, 10592.604, 155.575, 52621.613 20/03/17,13:59:14,17,09,2, 12.0,1,1, 2.300, 10592.610, 155.577, 52621.609 20/03/17,13:59:14,18,09,2, 12.0,1,1, 2.300, 10592.577, 155.520, 52621.528 20/03/17,13:59:14,19,09,2, 12.0,1,1, 2.300, 10592.609, 155.591, 52621.561 20/03/17,13:59:15,00,09,2, 12.0,1,1, 2.303, 10592.624, 155.642, 52621.596 20/03/17,13:59:15,01,09,2, 12.0,1,1, 2.303, 10592.611, 155.602, 52621.570 20/03/17,13:59:15,02,09,2, 12.0,1,1, 2.303, 10592.590, 155.600, 52621.733 20/03/17,13:59:15,03,09,2, 12.0,1,1, 2.303, 10592.636, 155.562, 52621.561 20/03/17,13:59:15,04,09,2, 12.0,1,1, 2.303, 10592.614, 155.629, 52621.717 20/03/17,13:59:15,05,09,2, 12.0,1,1, 2.303, 10592.603, 155.578, 52621.560 20/03/17,13:59:15,06,09,2, 12.0,1,1, 2.303, 10592.661, 155.578, 52621.599 20/03/17,13:59:15,07,09,2, 12.0,1,1, 2.303, 10592.625, 155.587, 52621.606 20/03/17,13:59:15,08,09,2, 12.0,1,1, 2.303, 10592.606, 155.616, 52621.616 20/03/17,13:59:15,09,09,2, 12.0,1,1, 2.303, 10592.631, 155.579, 52621.572 20/03/17,13:59:15,10,09,2, 12.0,1,1, 2.303, 10592.620, 155.580, 52621.599 20/03/17,13:59:15,11,09,2, 12.0,1,1, 2.303, 10592.592, 155.545, 52621.560 20/03/17,13:59:15,12,09,2, 12.0,1,1, 2.303, 10592.599, 155.603, 52621.613 20/03/17,13:59:15,13,09,2, 12.0,1,1, 2.303, 10592.618, 155.571, 52621.567 20/03/17,13:59:15,14,09,2, 12.0,1,1, 2.303, 10592.633, 155.608, 52621.602 20/03/17,13:59:15,15,09,2, 12.0,1,1, 2.303, 10592.621, 155.638, 52621.572 20/03/17,13:59:15,16,09,2, 12.0,1,1, 2.303, 10592.590, 155.582, 52621.551 20/03/17,13:59:15,17,09,2, 12.0,1,1, 2.303, 10592.602, 155.587, 52621.562 20/03/17,13:59:15,18,09,2, 12.0,1,1, 2.303, 10592.608, 155.589, 52621.549 20/03/17,13:59:15,19,09,2, 12.0,1,1, 2.303, 10592.629, 155.642, 52621.596 20/03/17,13:59:16,00,09,2, 11.9,1,1, 2.302, 10592.599, 155.685, 52621.575 20/03/17,13:59:16,01,09,2, 11.9,1,1, 2.302, 10592.623, 155.608, 52621.567 20/03/17,13:59:16,02,09,2, 11.9,1,1, 2.302, 10592.611, 155.600, 52621.576 20/03/17,13:59:16,03,09,2, 11.9,1,1, 2.302, 10592.650, 155.656, 52621.644 20/03/17,13:59:16,04,09,2, 11.9,1,1, 2.302, 10592.624, 155.634, 52621.574 20/03/17,13:59:16,05,09,2, 11.9,1,1, 2.302, 10592.609, 155.615, 52621.535 20/03/17,13:59:16,06,09,2, 11.9,1,1, 2.302, 10592.632, 155.667, 52621.577 20/03/17,13:59:16,07,09,2, 11.9,1,1, 2.302, 10592.641, 155.689, 52621.639 20/03/17,13:59:16,08,09,2, 11.9,1,1, 2.302, 10592.642, 155.713, 52621.631 20/03/17,13:59:16,09,09,2, 11.9,1,1, 2.302, 10592.632, 155.700, 52621.626 20/03/17,13:59:16,10,09,2, 11.9,1,1, 2.302, 10592.640, 155.700, 52621.616 20/03/17,13:59:16,11,09,2, 11.9,1,1, 2.302, 10592.616, 155.664, 52621.585 20/03/17,13:59:16,12,09,2, 11.9,1,1, 2.302, 10592.607, 155.657, 52621.572 20/03/17,13:59:16,13,09,2, 11.9,1,1, 2.302, 10592.595, 155.672, 52621.586 20/03/17,13:59:16,14,09,2, 11.9,1,1, 2.302, 10592.618, 155.681, 52621.626 20/03/17,13:59:16,15,09,2, 11.9,1,1, 2.302, 10592.632, 155.743, 52621.643 20/03/17,13:59:16,16,09,2, 11.9,1,1, 2.302, 10592.597, 155.742, 52621.650 20/03/17,13:59:16,17,09,2, 11.9,1,1, 2.302, 10592.633, 155.730, 52621.634 20/03/17,13:59:16,18,09,2, 11.9,1,1, 2.302, 10592.609, 155.710, 52621.603 20/03/17,13:59:16,19,09,2, 11.9,1,1, 2.302, 10592.607, 155.685, 52621.575 20/03/17,13:59:17,00,09,2, 11.9,1,1, 2.302, 10592.632, 155.818, 52621.659 20/03/17,13:59:17,01,09,2, 11.9,1,1, 2.302, 10592.616, 155.711, 52621.649 20/03/17,13:59:17,02,09,2, 11.9,1,1, 2.302, 10592.609, 155.710, 52621.619 20/03/17,13:59:17,03,09,2, 11.9,1,1, 2.302, 10592.612, 155.716, 52621.622 20/03/17,13:59:17,04,09,2, 11.9,1,1, 2.302, 10592.600, 155.706, 52621.630 20/03/17,13:59:17,05,09,2, 11.9,1,1, 2.302, 10592.594, 155.715, 52621.615 20/03/17,13:59:17,06,09,2, 11.9,1,1, 2.302, 10592.597, 155.695, 52621.581 20/03/17,13:59:17,07,09,2, 11.9,1,1, 2.302, 10592.623, 155.696, 52621.627 20/03/17,13:59:17,08,09,2, 11.9,1,1, 2.302, 10592.618, 155.715, 52621.643 20/03/17,13:59:17,09,09,2, 11.9,1,1, 2.302, 10592.644, 155.781, 52621.705 20/03/17,13:59:17,10,09,2, 11.9,1,1, 2.302, 10592.627, 155.758, 52621.621 20/03/17,13:59:17,11,09,2, 11.9,1,1, 2.302, 10592.612, 155.735, 52621.650 20/03/17,13:59:17,12,09,2, 11.9,1,1, 2.302, 10592.622, 155.727, 52621.580 20/03/17,13:59:17,13,09,2, 11.9,1,1, 2.302, 10592.599, 155.721, 52621.607 20/03/17,13:59:17,14,09,2, 11.9,1,1, 2.302, 10592.626, 155.762, 52621.621 20/03/17,13:59:17,15,09,2, 11.9,1,1, 2.302, 10592.649, 155.732, 52621.586 20/03/17,13:59:17,16,09,2, 11.9,1,1, 2.302, 10592.610, 155.701, 52621.607 20/03/17,13:59:17,17,09,2, 11.9,1,1, 2.302, 10592.628, 155.752, 52621.591 20/03/17,13:59:17,18,09,2, 11.9,1,1, 2.302, 10592.633, 155.786, 52621.654 20/03/17,13:59:17,19,09,2, 11.9,1,1, 2.302, 10592.635, 155.818, 52621.659 20/03/17,13:59:18,00,09,2, 11.9,1,1, 2.298, 10592.641, 155.857, 52621.665 20/03/17,13:59:18,01,09,2, 11.9,1,1, 2.298, 10592.622, 155.784, 52621.626 20/03/17,13:59:18,02,09,2, 11.9,1,1, 2.298, 10592.639, 155.797, 52621.619 20/03/17,13:59:18,03,09,2, 11.9,1,1, 2.298, 10592.615, 155.796, 52621.646 20/03/17,13:59:18,04,09,2, 11.9,1,1, 2.298, 10592.652, 155.812, 52621.667 20/03/17,13:59:18,05,09,2, 11.9,1,1, 2.298, 10592.654, 155.821, 52621.666 20/03/17,13:59:18,06,09,2, 11.9,1,1, 2.298, 10592.647, 155.784, 52621.634 20/03/17,13:59:18,07,09,2, 11.9,1,1, 2.298, 10592.640, 155.797, 52621.651 20/03/17,13:59:18,08,09,2, 11.9,1,1, 2.298, 10592.672, 155.818, 52621.684 20/03/17,13:59:18,09,09,2, 11.9,1,1, 2.298, 10592.650, 155.817, 52621.670 20/03/17,13:59:18,10,09,2, 11.9,1,1, 2.298, 10592.614, 155.804, 52621.641 20/03/17,13:59:18,11,09,2, 11.9,1,1, 2.298, 10592.666, 155.878, 52621.698 20/03/17,13:59:18,12,09,2, 11.9,1,1, 2.298, 10592.649, 155.794, 52621.635 20/03/17,13:59:18,13,09,2, 11.9,1,1, 2.298, 10592.644, 155.762, 52621.638 20/03/17,13:59:18,14,09,2, 11.9,1,1, 2.298, 10592.632, 155.770, 52621.651 20/03/17,13:59:18,15,09,2, 11.9,1,1, 2.298, 10592.655, 155.817, 52621.634 20/03/17,13:59:18,16,09,2, 11.9,1,1, 2.298, 10592.630, 155.785, 52621.631 20/03/17,13:59:18,17,09,2, 11.9,1,1, 2.298, 10592.652, 155.834, 52621.668 20/03/17,13:59:18,18,09,2, 11.9,1,1, 2.298, 10592.643, 155.802, 52621.614 20/03/17,13:59:18,19,09,2, 11.9,1,1, 2.298, 10592.642, 155.857, 52621.665 20/03/17,13:59:19,00,09,2, 11.8,1,1, 2.297, 10592.657, 155.901, 52621.680 20/03/17,13:59:19,01,09,2, 11.8,1,1, 2.297, 10592.612, 155.833, 52621.628 20/03/17,13:59:19,02,09,2, 11.8,1,1, 2.297, 10592.639, 155.832, 52621.623 20/03/17,13:59:19,03,09,2, 11.8,1,1, 2.297, 10592.666, 155.897, 52621.714 20/03/17,13:59:19,04,09,2, 11.8,1,1, 2.297, 10592.653, 155.909, 52621.673 20/03/17,13:59:19,05,09,2, 11.8,1,1, 2.297, 10592.647, 155.913, 52621.675 20/03/17,13:59:19,06,09,2, 11.8,1,1, 2.297, 10592.626, 155.880, 52621.681 20/03/17,13:59:19,07,09,2, 11.8,1,1, 2.297, 10592.661, 155.928, 52621.727 20/03/17,13:59:19,08,09,2, 11.8,1,1, 2.297, 10592.611, 155.855, 52621.700 20/03/17,13:59:19,09,09,2, 11.8,1,1, 2.297, 10592.640, 155.833, 52621.666 20/03/17,13:59:19,10,09,2, 11.8,1,1, 2.297, 10592.650, 155.873, 52621.670 20/03/17,13:59:19,11,09,2, 11.8,1,1, 2.297, 10592.622, 155.814, 52621.670 20/03/17,13:59:19,12,09,2, 11.8,1,1, 2.297, 10592.637, 155.864, 52621.652 20/03/17,13:59:19,13,09,2, 11.8,1,1, 2.297, 10592.655, 155.881, 52621.699 20/03/17,13:59:19,14,09,2, 11.8,1,1, 2.297, 10592.635, 155.901, 52621.714 20/03/17,13:59:19,15,09,2, 11.8,1,1, 2.297, 10592.665, 155.919, 52621.695 20/03/17,13:59:19,16,09,2, 11.8,1,1, 2.297, 10592.670, 155.904, 52621.726 20/03/17,13:59:19,17,09,2, 11.8,1,1, 2.297, 10592.642, 155.892, 52621.681 20/03/17,13:59:19,18,09,2, 11.8,1,1, 2.297, 10592.642, 155.889, 52621.706 20/03/17,13:59:19,19,09,2, 11.8,1,1, 2.297, 10592.657, 155.901, 52621.680 20/03/17,13:59:20,00,09,2, 11.9,1,1, 2.299, 10592.624, 155.940, 52621.709 20/03/17,13:59:20,01,09,2, 11.9,1,1, 2.299, 10592.667, 155.934, 52621.724 20/03/17,13:59:20,02,09,2, 11.9,1,1, 2.299, 10592.672, 155.926, 52621.692 20/03/17,13:59:20,03,09,2, 11.9,1,1, 2.299, 10592.657, 155.892, 52621.675 20/03/17,13:59:20,04,09,2, 11.9,1,1, 2.299, 10592.673, 155.907, 52621.685 20/03/17,13:59:20,05,09,2, 11.9,1,1, 2.299, 10592.638, 155.937, 52621.536 20/03/17,13:59:20,06,09,2, 11.9,1,1, 2.299, 10592.682, 155.902, 52621.772 20/03/17,13:59:20,07,09,2, 11.9,1,1, 2.299, 10592.693, 155.934, 52621.699 20/03/17,13:59:20,08,09,2, 11.9,1,1, 2.299, 10592.658, 155.907, 52621.600 20/03/17,13:59:20,09,09,2, 11.9,1,1, 2.299, 10592.688, 155.912, 52621.731 20/03/17,13:59:20,10,09,2, 11.9,1,1, 2.299, 10592.677, 155.931, 52621.725 20/03/17,13:59:20,11,09,2, 11.9,1,1, 2.299, 10592.649, 155.935, 52621.685 20/03/17,13:59:20,12,09,2, 11.9,1,1, 2.299, 10592.664, 155.929, 52621.704 20/03/17,13:59:20,13,09,2, 11.9,1,1, 2.299, 10592.651, 155.938, 52621.730 20/03/17,13:59:20,14,09,2, 11.9,1,1, 2.299, 10592.652, 155.933, 52621.751 20/03/17,13:59:20,15,09,2, 11.9,1,1, 2.299, 10592.658, 155.946, 52621.725 20/03/17,13:59:20,16,09,2, 11.9,1,1, 2.299, 10592.623, 155.957, 52621.762 20/03/17,13:59:20,17,09,2, 11.9,1,1, 2.299, 10592.645, 155.970, 52621.762 20/03/17,13:59:20,18,09,2, 11.9,1,1, 2.299, 10592.630, 155.955, 52621.730 20/03/17,13:59:20,19,09,2, 11.9,1,1, 2.299, 10592.631, 155.940, 52621.709 20/03/17,13:59:21,00,09,2, 11.9,1,1, 2.300, 10592.649, 156.039, 52621.756 20/03/17,13:59:21,01,09,2, 11.9,1,1, 2.300, 10592.659, 155.935, 52621.676 20/03/17,13:59:21,02,09,2, 11.9,1,1, 2.300, 10592.641, 155.964, 52621.715 20/03/17,13:59:21,03,09,2, 11.9,1,1, 2.300, 10592.638, 155.969, 52621.710 20/03/17,13:59:21,04,09,2, 11.9,1,1, 2.300, 10592.658, 155.931, 52621.716 20/03/17,13:59:21,05,09,2, 11.9,1,1, 2.300, 10592.638, 155.946, 52621.710 20/03/17,13:59:21,06,09,2, 11.9,1,1, 2.300, 10592.661, 155.956, 52621.500 20/03/17,13:59:21,07,09,2, 11.9,1,1, 2.300, 10592.633, 155.971, 52621.641 20/03/17,13:59:21,08,09,2, 11.9,1,1, 2.300, 10592.630, 155.988, 52621.834 20/03/17,13:59:21,09,09,2, 11.9,1,1, 2.300, 10592.651, 155.964, 52621.788 20/03/17,13:59:21,10,09,2, 11.9,1,1, 2.300, 10592.644, 155.990, 52621.776 20/03/17,13:59:21,11,09,2, 11.9,1,1, 2.300, 10592.646, 156.018, 52621.800 20/03/17,13:59:21,12,09,2, 11.9,1,1, 2.300, 10592.656, 155.978, 52621.751 20/03/17,13:59:21,13,09,2, 11.9,1,1, 2.300, 10592.645, 156.029, 52621.782 20/03/17,13:59:21,14,09,2, 11.9,1,1, 2.300, 10592.605, 155.990, 52621.694 20/03/17,13:59:21,15,09,2, 11.9,1,1, 2.300, 10592.652, 156.055, 52621.743 20/03/17,13:59:21,16,09,2, 11.9,1,1, 2.300, 10592.643, 155.989, 52621.727 20/03/17,13:59:21,17,09,2, 11.9,1,1, 2.300, 10592.619, 156.012, 52621.754 20/03/17,13:59:21,18,09,2, 11.9,1,1, 2.300, 10592.640, 156.024, 52621.764 20/03/17,13:59:21,19,09,2, 11.9,1,1, 2.300, 10592.651, 156.039, 52621.756 20/03/17,13:59:22,00,09,2, 11.9,1,1, 2.304, 10592.616, 156.116, 52621.758 20/03/17,13:59:22,01,09,2, 11.9,1,1, 2.304, 10592.619, 156.014, 52621.754 20/03/17,13:59:22,02,09,2, 11.9,1,1, 2.304, 10592.642, 156.074, 52621.783 20/03/17,13:59:22,03,09,2, 11.9,1,1, 2.304, 10592.616, 156.015, 52621.741 20/03/17,13:59:22,04,09,2, 11.9,1,1, 2.304, 10592.646, 156.082, 52621.807 20/03/17,13:59:22,05,09,2, 11.9,1,1, 2.304, 10592.651, 156.048, 52621.751 20/03/17,13:59:22,06,09,2, 11.9,1,1, 2.304, 10592.618, 156.026, 52621.765 20/03/17,13:59:22,07,09,2, 11.9,1,1, 2.304, 10592.657, 156.094, 52621.809 20/03/17,13:59:22,08,09,2, 11.9,1,1, 2.304, 10592.633, 156.043, 52621.738 20/03/17,13:59:22,09,09,2, 11.9,1,1, 2.304, 10592.659, 156.093, 52621.816 20/03/17,13:59:22,10,09,2, 11.9,1,1, 2.304, 10592.625, 156.062, 52621.794 20/03/17,13:59:22,11,09,2, 11.9,1,1, 2.304, 10592.603, 156.053, 52621.864 20/03/17,13:59:22,12,09,2, 11.9,1,1, 2.304, 10592.602, 156.069, 52621.738 20/03/17,13:59:22,13,09,2, 11.9,1,1, 2.304, 10592.641, 156.073, 52621.778 20/03/17,13:59:22,14,09,2, 11.9,1,1, 2.304, 10592.628, 156.093, 52621.772 20/03/17,13:59:22,15,09,2, 11.9,1,1, 2.304, 10592.626, 156.108, 52621.807 20/03/17,13:59:22,16,09,2, 11.9,1,1, 2.304, 10592.630, 156.115, 52621.802 20/03/17,13:59:22,17,09,2, 11.9,1,1, 2.304, 10592.621, 156.074, 52621.800 20/03/17,13:59:22,18,09,2, 11.9,1,1, 2.304, 10592.619, 156.098, 52621.786 20/03/17,13:59:22,19,09,2, 11.9,1,1, 2.304, 10592.622, 156.116, 52621.758 20/03/17,13:59:23,00,09,2, 11.9,1,1, 2.300, 10592.649, 156.167, 52621.848 20/03/17,13:59:23,01,09,2, 11.9,1,1, 2.300, 10592.607, 156.094, 52621.771 20/03/17,13:59:23,02,09,2, 11.9,1,1, 2.300, 10592.602, 156.136, 52621.803 20/03/17,13:59:23,03,09,2, 11.9,1,1, 2.300, 10592.636, 156.125, 52621.794 20/03/17,13:59:23,04,09,2, 11.9,1,1, 2.300, 10592.640, 156.158, 52621.786 20/03/17,13:59:23,05,09,2, 11.9,1,1, 2.300, 10592.599, 156.145, 52621.807 20/03/17,13:59:23,06,09,2, 11.9,1,1, 2.300, 10592.630, 156.147, 52621.814 20/03/17,13:59:23,07,09,2, 11.9,1,1, 2.300, 10592.614, 156.147, 52621.809 20/03/17,13:59:23,08,09,2, 11.9,1,1, 2.300, 10592.612, 156.155, 52621.844 20/03/17,13:59:23,09,09,2, 11.9,1,1, 2.300, 10592.612, 156.161, 52621.833 20/03/17,13:59:23,10,09,2, 11.9,1,1, 2.300, 10592.617, 156.168, 52621.834 20/03/17,13:59:23,11,09,2, 11.9,1,1, 2.300, 10592.626, 156.157, 52621.804 20/03/17,13:59:23,12,09,2, 11.9,1,1, 2.300, 10592.640, 156.137, 52621.811 20/03/17,13:59:23,13,09,2, 11.9,1,1, 2.300, 10592.616, 156.132, 52621.795 20/03/17,13:59:23,14,09,2, 11.9,1,1, 2.300, 10592.629, 156.174, 52621.819 20/03/17,13:59:23,15,09,2, 11.9,1,1, 2.300, 10592.614, 156.197, 52621.923 20/03/17,13:59:23,16,09,2, 11.9,1,1, 2.300, 10592.629, 156.159, 52621.744 20/03/17,13:59:23,17,09,2, 11.9,1,1, 2.300, 10592.629, 156.183, 52621.755 20/03/17,13:59:23,18,09,2, 11.9,1,1, 2.300, 10592.613, 156.189, 52621.791 20/03/17,13:59:23,19,09,2, 11.9,1,1, 2.300, 10592.655, 156.167, 52621.848 20/03/17,13:59:24,00,09,2, 11.9,1,1, 2.302, 10592.616, 156.236, 52621.801 20/03/17,13:59:24,01,09,2, 11.9,1,1, 2.302, 10592.626, 156.169, 52621.815 20/03/17,13:59:24,02,09,2, 11.9,1,1, 2.302, 10592.629, 156.168, 52621.783 20/03/17,13:59:24,03,09,2, 11.9,1,1, 2.302, 10592.610, 156.153, 52621.811 20/03/17,13:59:24,04,09,2, 11.9,1,1, 2.302, 10592.619, 156.169, 52621.831 20/03/17,13:59:24,05,09,2, 11.9,1,1, 2.302, 10592.621, 156.196, 52621.823 20/03/17,13:59:24,06,09,2, 11.9,1,1, 2.302, 10592.617, 156.163, 52621.808 20/03/17,13:59:24,07,09,2, 11.9,1,1, 2.302, 10592.615, 156.191, 52621.796 20/03/17,13:59:24,08,09,2, 11.9,1,1, 2.302, 10592.606, 156.182, 52621.841 20/03/17,13:59:24,09,09,2, 11.9,1,1, 2.302, 10592.620, 156.176, 52621.786 20/03/17,13:59:24,10,09,2, 11.9,1,1, 2.302, 10592.598, 156.192, 52621.795 20/03/17,13:59:24,11,09,2, 11.9,1,1, 2.302, 10592.602, 156.208, 52621.825 20/03/17,13:59:24,12,09,2, 11.9,1,1, 2.302, 10592.605, 156.208, 52621.810 20/03/17,13:59:24,13,09,2, 11.9,1,1, 2.302, 10592.641, 156.197, 52621.819 20/03/17,13:59:24,14,09,2, 11.9,1,1, 2.302, 10592.609, 156.239, 52621.812 20/03/17,13:59:24,15,09,2, 11.9,1,1, 2.302, 10592.626, 156.217, 52621.797 20/03/17,13:59:24,16,09,2, 11.9,1,1, 2.302, 10592.593, 156.250, 52621.830 20/03/17,13:59:24,17,09,2, 11.9,1,1, 2.302, 10592.614, 156.223, 52621.804 20/03/17,13:59:24,18,09,2, 11.9,1,1, 2.302, 10592.598, 156.228, 52621.795 20/03/17,13:59:24,19,09,2, 11.9,1,1, 2.302, 10592.619, 156.236, 52621.801 20/03/17,13:59:25,00,09,2, 11.9,1,1, 2.301, 10592.574, 156.255, 52621.833 20/03/17,13:59:25,01,09,2, 11.9,1,1, 2.301, 10592.598, 156.233, 52621.771 20/03/17,13:59:25,02,09,2, 11.9,1,1, 2.301, 10592.637, 156.210, 52621.528 20/03/17,13:59:25,03,09,2, 11.9,1,1, 2.301, 10592.647, 156.228, 52621.749 20/03/17,13:59:25,04,09,2, 11.9,1,1, 2.301, 10592.611, 156.233, 52621.784 20/03/17,13:59:25,05,09,2, 11.9,1,1, 2.301, 10592.599, 156.242, 52621.826 20/03/17,13:59:25,06,09,2, 11.9,1,1, 2.301, 10592.596, 156.232, 52621.837 20/03/17,13:59:25,07,09,2, 11.9,1,1, 2.301, 10592.612, 156.264, 52621.847 20/03/17,13:59:25,08,09,2, 11.9,1,1, 2.301, 10592.595, 156.240, 52621.875 20/03/17,13:59:25,09,09,2, 11.9,1,1, 2.301, 10592.605, 156.265, 52621.842 20/03/17,13:59:25,10,09,2, 11.9,1,1, 2.301, 10592.598, 156.277, 52621.879 20/03/17,13:59:25,11,09,2, 11.9,1,1, 2.301, 10592.588, 156.263, 52621.845 20/03/17,13:59:25,12,09,2, 11.9,1,1, 2.301, 10592.594, 156.267, 52621.843 20/03/17,13:59:25,13,09,2, 11.9,1,1, 2.301, 10592.587, 156.294, 52621.873 20/03/17,13:59:25,14,09,2, 11.9,1,1, 2.301, 10592.599, 156.274, 52621.790 20/03/17,13:59:25,15,09,2, 11.9,1,1, 2.301, 10592.606, 156.276, 52621.829 20/03/17,13:59:25,16,09,2, 11.9,1,1, 2.301, 10592.577, 156.269, 52621.818 20/03/17,13:59:25,17,09,2, 11.9,1,1, 2.301, 10592.602, 156.260, 52621.830 20/03/17,13:59:25,18,09,2, 11.9,1,1, 2.301, 10592.588, 156.282, 52621.802 20/03/17,13:59:25,19,09,2, 11.9,1,1, 2.301, 10592.575, 156.255, 52621.833 20/03/17,13:59:26,00,09,2, 11.9,1,1, 2.301, 10592.582, 156.329, 52621.866 20/03/17,13:59:26,01,09,2, 11.9,1,1, 2.301, 10592.609, 156.302, 52621.847 20/03/17,13:59:26,02,09,2, 11.9,1,1, 2.301, 10592.601, 156.304, 52621.841 20/03/17,13:59:26,03,09,2, 11.9,1,1, 2.301, 10592.600, 156.284, 52621.854 20/03/17,13:59:26,04,09,2, 11.9,1,1, 2.301, 10592.588, 156.283, 52621.823 20/03/17,13:59:26,05,09,2, 11.9,1,1, 2.301, 10592.607, 156.305, 52621.868 20/03/17,13:59:26,06,09,2, 11.9,1,1, 2.301, 10592.587, 156.306, 52621.875 20/03/17,13:59:26,07,09,2, 11.9,1,1, 2.301, 10592.592, 156.337, 52621.858 20/03/17,13:59:26,08,09,2, 11.9,1,1, 2.301, 10592.581, 156.317, 52621.839 20/03/17,13:59:26,09,09,2, 11.9,1,1, 2.301, 10592.579, 156.318, 52621.876 20/03/17,13:59:26,10,09,2, 11.9,1,1, 2.301, 10592.606, 156.322, 52621.848 20/03/17,13:59:26,11,09,2, 11.9,1,1, 2.301, 10592.581, 156.312, 52621.868 20/03/17,13:59:26,12,09,2, 11.9,1,1, 2.301, 10592.567, 156.346, 52621.876 20/03/17,13:59:26,13,09,2, 11.9,1,1, 2.301, 10592.596, 156.331, 52621.863 20/03/17,13:59:26,14,09,2, 11.9,1,1, 2.301, 10592.572, 156.339, 52621.855 20/03/17,13:59:26,15,09,2, 11.9,1,1, 2.301, 10592.562, 156.315, 52621.841 20/03/17,13:59:26,16,09,2, 11.9,1,1, 2.301, 10592.580, 156.332, 52621.853 20/03/17,13:59:26,17,09,2, 11.9,1,1, 2.301, 10592.590, 156.326, 52621.882 20/03/17,13:59:26,18,09,2, 11.9,1,1, 2.301, 10592.589, 156.353, 52621.844 20/03/17,13:59:26,19,09,2, 11.9,1,1, 2.301, 10592.582, 156.329, 52621.866 20/03/17,13:59:27,00,09,2, 11.9,1,1, 2.297, 10592.607, 156.413, 52621.894 20/03/17,13:59:27,01,09,2, 11.9,1,1, 2.297, 10592.578, 156.340, 52621.834 20/03/17,13:59:27,02,09,2, 11.9,1,1, 2.297, 10592.587, 156.318, 52621.839 20/03/17,13:59:27,03,09,2, 11.9,1,1, 2.297, 10592.589, 156.381, 52621.891 20/03/17,13:59:27,04,09,2, 11.9,1,1, 2.297, 10592.572, 156.343, 52621.850 20/03/17,13:59:27,05,09,2, 11.9,1,1, 2.297, 10592.561, 156.369, 52622.104 20/03/17,13:59:27,06,09,2, 11.9,1,1, 2.297, 10592.572, 156.379, 52621.944 20/03/17,13:59:27,07,09,2, 11.9,1,1, 2.297, 10592.562, 156.349, 52621.896 20/03/17,13:59:27,08,09,2, 11.9,1,1, 2.297, 10592.570, 156.371, 52621.900 20/03/17,13:59:27,09,09,2, 11.9,1,1, 2.297, 10592.563, 156.374, 52621.860 20/03/17,13:59:27,10,09,2, 11.9,1,1, 2.297, 10592.553, 156.379, 52621.885 20/03/17,13:59:27,11,09,2, 11.9,1,1, 2.297, 10592.587, 156.390, 52621.898 20/03/17,13:59:27,12,09,2, 11.9,1,1, 2.297, 10592.603, 156.362, 52621.918 20/03/17,13:59:27,13,09,2, 11.9,1,1, 2.297, 10592.566, 156.368, 52621.858 20/03/17,13:59:27,14,09,2, 11.9,1,1, 2.297, 10592.578, 156.411, 52621.848 20/03/17,13:59:27,15,09,2, 11.9,1,1, 2.297, 10592.563, 156.388, 52621.788 20/03/17,13:59:27,16,09,2, 11.9,1,1, 2.297, 10592.590, 156.378, 52621.944 20/03/17,13:59:27,17,09,2, 11.9,1,1, 2.297, 10592.581, 156.376, 52621.834 20/03/17,13:59:27,18,09,2, 11.9,1,1, 2.297, 10592.607, 156.408, 52621.908 20/03/17,13:59:27,19,09,2, 11.9,1,1, 2.297, 10592.614, 156.413, 52621.894 20/03/17,13:59:28,00,08,2, 11.9,1,1, 2.300, 10592.515, 156.421, 52621.896 20/03/17,13:59:28,01,08,2, 11.9,1,1, 2.300, 10592.583, 156.434, 52621.896 20/03/17,13:59:28,02,08,2, 11.9,1,1, 2.300, 10592.582, 156.376, 52621.857 20/03/17,13:59:28,03,08,2, 11.9,1,1, 2.300, 10592.560, 156.425, 52621.887 20/03/17,13:59:28,04,08,2, 11.9,1,1, 2.300, 10592.582, 156.383, 52621.883 20/03/17,13:59:28,05,08,2, 11.9,1,1, 2.300, 10592.588, 156.374, 52621.871 20/03/17,13:59:28,06,08,2, 11.9,1,1, 2.300, 10592.547, 156.429, 52621.899 20/03/17,13:59:28,07,08,2, 11.9,1,1, 2.300, 10592.573, 156.413, 52621.920 20/03/17,13:59:28,08,08,2, 11.9,1,1, 2.300, 10592.539, 156.389, 52621.851 20/03/17,13:59:28,09,08,2, 11.9,1,1, 2.300, 10592.565, 156.419, 52621.926 20/03/17,13:59:28,10,08,2, 11.9,1,1, 2.300, 10592.565, 156.415, 52621.910 20/03/17,13:59:28,11,08,2, 11.9,1,1, 2.300, 10592.590, 156.425, 52621.930 20/03/17,13:59:28,12,08,2, 11.9,1,1, 2.300, 10592.571, 156.433, 52621.921 20/03/17,13:59:28,13,08,2, 11.9,1,1, 2.300, 10592.559, 156.419, 52621.897 20/03/17,13:59:28,14,08,2, 11.9,1,1, 2.300, 10592.543, 156.406, 52621.899 20/03/17,13:59:28,15,08,2, 11.9,1,1, 2.300, 10592.562, 156.444, 52621.882 20/03/17,13:59:28,16,08,2, 11.9,1,1, 2.300, 10592.565, 156.446, 52621.901 20/03/17,13:59:28,17,08,2, 11.9,1,1, 2.300, 10592.557, 156.429, 52621.903 20/03/17,13:59:28,18,08,2, 11.9,1,1, 2.300, 10592.538, 156.428, 52621.897 20/03/17,13:59:28,19,08,2, 11.9,1,1, 2.300, 10592.520, 156.421, 52621.896 20/03/17,13:59:29,00,09,2, 11.9,1,1, 2.302, 10592.591, 156.512, 52622.023 20/03/17,13:59:29,01,09,2, 11.9,1,1, 2.302, 10592.559, 156.446, 52621.943 20/03/17,13:59:29,02,09,2, 11.9,1,1, 2.302, 10592.568, 156.394, 52621.885 20/03/17,13:59:29,03,09,2, 11.9,1,1, 2.302, 10592.553, 156.430, 52621.954 20/03/17,13:59:29,04,09,2, 11.9,1,1, 2.302, 10592.540, 156.419, 52621.907 20/03/17,13:59:29,05,09,2, 11.9,1,1, 2.302, 10592.564, 156.475, 52621.980 20/03/17,13:59:29,06,09,2, 11.9,1,1, 2.302, 10592.555, 156.433, 52621.942 20/03/17,13:59:29,07,09,2, 11.9,1,1, 2.302, 10592.563, 156.471, 52621.960 20/03/17,13:59:29,08,09,2, 11.9,1,1, 2.302, 10592.537, 156.461, 52621.969 20/03/17,13:59:29,09,09,2, 11.9,1,1, 2.302, 10592.557, 156.443, 52621.940 20/03/17,13:59:29,10,09,2, 11.9,1,1, 2.302, 10592.522, 156.470, 52622.187 20/03/17,13:59:29,11,09,2, 11.9,1,1, 2.302, 10592.543, 156.443, 52621.959 20/03/17,13:59:29,12,09,2, 11.9,1,1, 2.302, 10592.551, 156.469, 52621.965 20/03/17,13:59:29,13,09,2, 11.9,1,1, 2.302, 10592.537, 156.474, 52621.928 20/03/17,13:59:29,14,09,2, 11.9,1,1, 2.302, 10592.546, 156.466, 52621.926 20/03/17,13:59:29,15,09,2, 11.9,1,1, 2.302, 10592.547, 156.457, 52621.942 20/03/17,13:59:29,16,09,2, 11.9,1,1, 2.302, 10592.541, 156.466, 52621.922 20/03/17,13:59:29,17,09,2, 11.9,1,1, 2.302, 10592.511, 156.472, 52621.858 20/03/17,13:59:29,18,09,2, 11.9,1,1, 2.302, 10592.576, 156.474, 52621.920 20/03/17,13:59:29,19,09,2, 11.9,1,1, 2.302, 10592.598, 156.512, 52622.023 20/03/17,13:59:30,00,08,2, 11.8,1,1, 2.300, 10592.532, 156.516, 52621.972 20/03/17,13:59:30,01,08,2, 11.8,1,1, 2.300, 10592.554, 156.493, 52621.972 20/03/17,13:59:30,02,08,2, 11.8,1,1, 2.300, 10592.543, 156.489, 52621.963 20/03/17,13:59:30,03,08,2, 11.8,1,1, 2.300, 10592.521, 156.471, 52621.962 20/03/17,13:59:30,04,08,2, 11.8,1,1, 2.300, 10592.542, 156.490, 52621.965 20/03/17,13:59:30,05,08,2, 11.8,1,1, 2.300, 10592.544, 156.498, 52621.936 20/03/17,13:59:30,06,08,2, 11.8,1,1, 2.300, 10592.545, 156.488, 52621.962 20/03/17,13:59:30,07,08,2, 11.8,1,1, 2.300, 10592.562, 156.484, 52621.932 20/03/17,13:59:30,08,08,2, 11.8,1,1, 2.300, 10592.527, 156.473, 52621.922 20/03/17,13:59:30,09,08,2, 11.8,1,1, 2.300, 10592.522, 156.464, 52621.966 20/03/17,13:59:30,10,08,2, 11.8,1,1, 2.300, 10592.529, 156.500, 52621.970 20/03/17,13:59:30,11,08,2, 11.8,1,1, 2.300, 10592.530, 156.510, 52621.959 20/03/17,13:59:30,12,08,2, 11.8,1,1, 2.300, 10592.506, 156.454, 52621.942 20/03/17,13:59:30,13,08,2, 11.8,1,1, 2.300, 10592.536, 156.527, 52621.997 20/03/17,13:59:30,14,08,2, 11.8,1,1, 2.300, 10592.549, 156.513, 52621.984 20/03/17,13:59:30,15,08,2, 11.8,1,1, 2.300, 10592.556, 156.550, 52622.016 20/03/17,13:59:30,16,08,2, 11.8,1,1, 2.300, 10592.549, 156.528, 52622.004 20/03/17,13:59:30,17,08,2, 11.8,1,1, 2.300, 10592.556, 156.521, 52621.987 20/03/17,13:59:30,18,08,2, 11.8,1,1, 2.300, 10592.557, 156.552, 52622.024 20/03/17,13:59:30,19,08,2, 11.8,1,1, 2.300, 10592.537, 156.516, 52621.972 20/03/17,13:59:31,00,08,2, 11.9,1,1, 2.302, 10592.524, 156.584, 52622.039 20/03/17,13:59:31,01,08,2, 11.9,1,1, 2.302, 10592.528, 156.525, 52621.978 20/03/17,13:59:31,02,08,2, 11.9,1,1, 2.302, 10592.573, 156.543, 52621.998 20/03/17,13:59:31,03,08,2, 11.9,1,1, 2.302, 10592.564, 156.527, 52622.002 20/03/17,13:59:31,04,08,2, 11.9,1,1, 2.302, 10592.528, 156.529, 52622.002 20/03/17,13:59:31,05,08,2, 11.9,1,1, 2.302, 10592.546, 156.541, 52621.992 20/03/17,13:59:31,06,08,2, 11.9,1,1, 2.302, 10592.522, 156.568, 52621.988 20/03/17,13:59:31,07,08,2, 11.9,1,1, 2.302, 10592.537, 156.517, 52621.957 20/03/17,13:59:31,08,08,2, 11.9,1,1, 2.302, 10592.540, 156.536, 52621.975 20/03/17,13:59:31,09,08,2, 11.9,1,1, 2.302, 10592.530, 156.524, 52621.973 20/03/17,13:59:31,10,08,2, 11.9,1,1, 2.302, 10592.552, 156.533, 52621.970 20/03/17,13:59:31,11,08,2, 11.9,1,1, 2.302, 10592.539, 156.566, 52622.078 20/03/17,13:59:31,12,08,2, 11.9,1,1, 2.302, 10592.573, 156.543, 52621.972 20/03/17,13:59:31,13,08,2, 11.9,1,1, 2.302, 10592.537, 156.571, 52621.986 20/03/17,13:59:31,14,08,2, 11.9,1,1, 2.302, 10592.549, 156.600, 52622.025 20/03/17,13:59:31,15,08,2, 11.9,1,1, 2.302, 10592.550, 156.590, 52622.011 20/03/17,13:59:31,16,08,2, 11.9,1,1, 2.302, 10592.530, 156.562, 52622.000 20/03/17,13:59:31,17,08,2, 11.9,1,1, 2.302, 10592.539, 156.568, 52622.121 20/03/17,13:59:31,18,08,2, 11.9,1,1, 2.302, 10592.543, 156.595, 52621.977 20/03/17,13:59:31,19,08,2, 11.9,1,1, 2.302, 10592.530, 156.584, 52622.039 20/03/17,13:59:32,00,08,2, 11.9,1,1, 2.299, 10592.532, 156.644, 52622.050 20/03/17,13:59:32,01,08,2, 11.9,1,1, 2.299, 10592.497, 156.574, 52622.002 20/03/17,13:59:32,02,08,2, 11.9,1,1, 2.299, 10592.517, 156.537, 52621.964 20/03/17,13:59:32,03,08,2, 11.9,1,1, 2.299, 10592.544, 156.543, 52621.986 20/03/17,13:59:32,04,08,2, 11.9,1,1, 2.299, 10592.562, 156.629, 52622.084 20/03/17,13:59:32,05,08,2, 11.9,1,1, 2.299, 10592.555, 156.601, 52622.021 20/03/17,13:59:32,06,08,2, 11.9,1,1, 2.299, 10592.544, 156.576, 52622.134 20/03/17,13:59:32,07,08,2, 11.9,1,1, 2.299, 10592.490, 156.568, 52621.891 20/03/17,13:59:32,08,08,2, 11.9,1,1, 2.299, 10592.505, 156.591, 52622.004 20/03/17,13:59:32,09,08,2, 11.9,1,1, 2.299, 10592.519, 156.661, 52622.052 20/03/17,13:59:32,10,08,2, 11.9,1,1, 2.299, 10592.521, 156.593, 52621.993 20/03/17,13:59:32,11,08,2, 11.9,1,1, 2.299, 10592.546, 156.638, 52622.059 20/03/17,13:59:32,12,08,2, 11.9,1,1, 2.299, 10592.539, 156.632, 52622.032 20/03/17,13:59:32,13,08,2, 11.9,1,1, 2.299, 10592.517, 156.625, 52621.994 20/03/17,13:59:32,14,08,2, 11.9,1,1, 2.299, 10592.525, 156.637, 52622.020 20/03/17,13:59:32,15,08,2, 11.9,1,1, 2.299, 10592.525, 156.642, 52621.992 20/03/17,13:59:32,16,08,2, 11.9,1,1, 2.299, 10592.533, 156.620, 52622.042 20/03/17,13:59:32,17,08,2, 11.9,1,1, 2.299, 10592.480, 156.598, 52621.984 20/03/17,13:59:32,18,08,2, 11.9,1,1, 2.299, 10592.519, 156.637, 52622.012 20/03/17,13:59:32,19,08,2, 11.9,1,1, 2.299, 10592.537, 156.644, 52622.050 20/03/17,13:59:33,00,09,2, 11.9,1,1, 2.302, 10592.515, 156.649, 52622.042 20/03/17,13:59:33,01,09,2, 11.9,1,1, 2.302, 10592.528, 156.624, 52622.004 20/03/17,13:59:33,02,09,2, 11.9,1,1, 2.302, 10592.519, 156.611, 52622.023 20/03/17,13:59:33,03,09,2, 11.9,1,1, 2.302, 10592.498, 156.625, 52622.004 20/03/17,13:59:33,04,09,2, 11.9,1,1, 2.302, 10592.488, 156.647, 52621.979 20/03/17,13:59:33,05,09,2, 11.9,1,1, 2.302, 10592.504, 156.630, 52622.004 20/03/17,13:59:33,06,09,2, 11.9,1,1, 2.302, 10592.499, 156.609, 52622.018 20/03/17,13:59:33,07,09,2, 11.9,1,1, 2.302, 10592.527, 156.626, 52621.989 20/03/17,13:59:33,08,09,2, 11.9,1,1, 2.302, 10592.511, 156.656, 52622.043 20/03/17,13:59:33,09,09,2, 11.9,1,1, 2.302, 10592.508, 156.620, 52622.050 20/03/17,13:59:33,10,09,2, 11.9,1,1, 2.302, 10592.497, 156.627, 52622.039 20/03/17,13:59:33,11,09,2, 11.9,1,1, 2.302, 10592.514, 156.668, 52622.034 20/03/17,13:59:33,12,09,2, 11.9,1,1, 2.302, 10592.528, 156.666, 52622.060 20/03/17,13:59:33,13,09,2, 11.9,1,1, 2.302, 10592.529, 156.628, 52622.022 20/03/17,13:59:33,14,09,2, 11.9,1,1, 2.302, 10592.523, 156.686, 52622.059 20/03/17,13:59:33,15,09,2, 11.9,1,1, 2.302, 10592.523, 156.642, 52622.005 20/03/17,13:59:33,16,09,2, 11.9,1,1, 2.302, 10592.532, 156.645, 52622.021 20/03/17,13:59:33,17,09,2, 11.9,1,1, 2.302, 10592.518, 156.671, 52622.048 20/03/17,13:59:33,18,09,2, 11.9,1,1, 2.302, 10592.494, 156.602, 52622.037 20/03/17,13:59:33,19,09,2, 11.9,1,1, 2.302, 10592.523, 156.649, 52622.042 20/03/17,13:59:34,00,08,2, 11.9,1,1, 2.298, 10592.499, 156.685, 52622.021 20/03/17,13:59:34,01,08,2, 11.9,1,1, 2.298, 10592.524, 156.710, 52622.071 20/03/17,13:59:34,02,08,2, 11.9,1,1, 2.298, 10592.505, 156.629, 52621.985 20/03/17,13:59:34,03,08,2, 11.9,1,1, 2.298, 10592.507, 156.673, 52622.050 20/03/17,13:59:34,04,08,2, 11.9,1,1, 2.298, 10592.528, 156.703, 52622.061 20/03/17,13:59:34,05,08,2, 11.9,1,1, 2.298, 10592.536, 156.706, 52622.081 20/03/17,13:59:34,06,08,2, 11.9,1,1, 2.298, 10592.517, 156.698, 52622.074 20/03/17,13:59:34,07,08,2, 11.9,1,1, 2.298, 10592.527, 156.695, 52622.076 20/03/17,13:59:34,08,08,2, 11.9,1,1, 2.298, 10592.558, 156.707, 52622.089 20/03/17,13:59:34,09,08,2, 11.9,1,1, 2.298, 10592.510, 156.687, 52622.071 20/03/17,13:59:34,10,08,2, 11.9,1,1, 2.298, 10592.544, 156.719, 52622.109 20/03/17,13:59:34,11,08,2, 11.9,1,1, 2.298, 10592.528, 156.685, 52622.064 20/03/17,13:59:34,12,08,2, 11.9,1,1, 2.298, 10592.534, 156.680, 52622.044 20/03/17,13:59:34,13,08,2, 11.9,1,1, 2.298, 10592.513, 156.673, 52622.043 20/03/17,13:59:34,14,08,2, 11.9,1,1, 2.298, 10592.517, 156.651, 52622.032 20/03/17,13:59:34,15,08,2, 11.9,1,1, 2.298, 10592.510, 156.694, 52622.077 20/03/17,13:59:34,16,08,2, 11.9,1,1, 2.298, 10592.508, 156.676, 52622.062 20/03/17,13:59:34,17,08,2, 11.9,1,1, 2.298, 10592.517, 156.683, 52622.058 20/03/17,13:59:34,18,08,2, 11.9,1,1, 2.298, 10592.532, 156.763, 52622.096 20/03/17,13:59:34,19,08,2, 11.9,1,1, 2.298, 10592.505, 156.685, 52622.021 20/03/17,13:59:35,00,08,2, 11.9,1,1, 2.298, 10592.541, 156.736, 52622.065 20/03/17,13:59:35,01,08,2, 11.9,1,1, 2.298, 10592.515, 156.759, 52622.091 20/03/17,13:59:35,02,08,2, 11.9,1,1, 2.298, 10592.527, 156.750, 52622.101 20/03/17,13:59:35,03,08,2, 11.9,1,1, 2.298, 10592.533, 156.760, 52622.085 20/03/17,13:59:35,04,08,2, 11.9,1,1, 2.298, 10592.542, 156.753, 52622.102 20/03/17,13:59:35,05,08,2, 11.9,1,1, 2.298, 10592.523, 156.723, 52622.122 20/03/17,13:59:35,06,08,2, 11.9,1,1, 2.298, 10592.531, 156.751, 52622.104 20/03/17,13:59:35,07,08,2, 11.9,1,1, 2.298, 10592.544, 156.758, 52622.128 20/03/17,13:59:35,08,08,2, 11.9,1,1, 2.298, 10592.516, 156.735, 52622.084 20/03/17,13:59:35,09,08,2, 11.9,1,1, 2.298, 10592.504, 156.710, 52622.097 20/03/17,13:59:35,10,08,2, 11.9,1,1, 2.298, 10592.510, 156.742, 52622.097 20/03/17,13:59:35,11,08,2, 11.9,1,1, 2.298, 10592.524, 156.694, 52622.082 20/03/17,13:59:35,12,08,2, 11.9,1,1, 2.298, 10592.500, 156.735, 52622.060 20/03/17,13:59:35,13,08,2, 11.9,1,1, 2.298, 10592.567, 156.795, 52622.136 20/03/17,13:59:35,14,08,2, 11.9,1,1, 2.298, 10592.536, 156.709, 52622.084 20/03/17,13:59:35,15,08,2, 11.9,1,1, 2.298, 10592.551, 156.766, 52622.117 20/03/17,13:59:35,16,08,2, 11.9,1,1, 2.298, 10592.557, 156.791, 52622.137 20/03/17,13:59:35,17,08,2, 11.9,1,1, 2.298, 10592.532, 156.741, 52622.113 20/03/17,13:59:35,18,08,2, 11.9,1,1, 2.298, 10592.550, 156.760, 52622.106 20/03/17,13:59:35,19,08,2, 11.9,1,1, 2.298, 10592.545, 156.736, 52622.065 20/03/17,13:59:36,00,09,2, 11.9,1,1, 2.301, 10592.532, 156.784, 52622.133 20/03/17,13:59:36,01,09,2, 11.9,1,1, 2.301, 10592.545, 156.736, 52622.083 20/03/17,13:59:36,02,09,2, 11.9,1,1, 2.301, 10592.553, 156.782, 52622.130 20/03/17,13:59:36,03,09,2, 11.9,1,1, 2.301, 10592.536, 156.781, 52622.131 20/03/17,13:59:36,04,09,2, 11.9,1,1, 2.301, 10592.547, 156.786, 52622.106 20/03/17,13:59:36,05,09,2, 11.9,1,1, 2.301, 10592.539, 156.767, 52622.087 20/03/17,13:59:36,06,09,2, 11.9,1,1, 2.301, 10592.538, 156.781, 52622.153 20/03/17,13:59:36,07,09,2, 11.9,1,1, 2.301, 10592.571, 156.800, 52622.176 20/03/17,13:59:36,08,09,2, 11.9,1,1, 2.301, 10592.535, 156.798, 52622.137 20/03/17,13:59:36,09,09,2, 11.9,1,1, 2.301, 10592.522, 156.818, 52622.142 20/03/17,13:59:36,10,09,2, 11.9,1,1, 2.301, 10592.540, 156.786, 52622.119 20/03/17,13:59:36,11,09,2, 11.9,1,1, 2.301, 10592.538, 156.812, 52622.128 20/03/17,13:59:36,12,09,2, 11.9,1,1, 2.301, 10592.559, 156.819, 52622.143 20/03/17,13:59:36,13,09,2, 11.9,1,1, 2.301, 10592.559, 156.827, 52622.139 20/03/17,13:59:36,14,09,2, 11.9,1,1, 2.301, 10592.564, 156.828, 52622.117 20/03/17,13:59:36,15,09,2, 11.9,1,1, 2.301, 10592.555, 156.785, 52622.154 20/03/17,13:59:36,16,09,2, 11.9,1,1, 2.301, 10592.580, 156.835, 52622.125 20/03/17,13:59:36,17,09,2, 11.9,1,1, 2.301, 10592.545, 156.827, 52622.138 20/03/17,13:59:36,18,09,2, 11.9,1,1, 2.301, 10592.540, 156.822, 52622.132 20/03/17,13:59:36,19,09,2, 11.9,1,1, 2.301, 10592.539, 156.784, 52622.133 20/03/17,13:59:37,00,09,2, 11.9,1,1, 2.303, 10592.566, 156.850, 52622.162 20/03/17,13:59:37,01,09,2, 11.9,1,1, 2.303, 10592.547, 156.778, 52622.119 20/03/17,13:59:37,02,09,2, 11.9,1,1, 2.303, 10592.531, 156.790, 52622.110 20/03/17,13:59:37,03,09,2, 11.9,1,1, 2.303, 10592.547, 156.793, 52622.139 20/03/17,13:59:37,04,09,2, 11.9,1,1, 2.303, 10592.559, 156.828, 52622.140 20/03/17,13:59:37,05,09,2, 11.9,1,1, 2.303, 10592.552, 156.858, 52622.184 20/03/17,13:59:37,06,09,2, 11.9,1,1, 2.303, 10592.566, 156.853, 52622.158 20/03/17,13:59:37,07,09,2, 11.9,1,1, 2.303, 10592.557, 156.833, 52622.153 20/03/17,13:59:37,08,09,2, 11.9,1,1, 2.303, 10592.547, 156.805, 52622.137 20/03/17,13:59:37,09,09,2, 11.9,1,1, 2.303, 10592.551, 156.788, 52622.143 20/03/17,13:59:37,10,09,2, 11.9,1,1, 2.303, 10592.565, 156.770, 52622.135 20/03/17,13:59:37,11,09,2, 11.9,1,1, 2.303, 10592.548, 156.831, 52622.181 20/03/17,13:59:37,12,09,2, 11.9,1,1, 2.303, 10592.555, 156.876, 52622.162 20/03/17,13:59:37,13,09,2, 11.9,1,1, 2.303, 10592.573, 156.818, 52622.145 20/03/17,13:59:37,14,09,2, 11.9,1,1, 2.303, 10592.577, 156.862, 52622.196 20/03/17,13:59:37,15,09,2, 11.9,1,1, 2.303, 10592.536, 156.799, 52622.135 20/03/17,13:59:37,16,09,2, 11.9,1,1, 2.303, 10592.554, 156.820, 52622.152 20/03/17,13:59:37,17,09,2, 11.9,1,1, 2.303, 10592.528, 156.870, 52622.188 20/03/17,13:59:37,18,09,2, 11.9,1,1, 2.303, 10592.559, 156.813, 52622.172 20/03/17,13:59:37,19,09,2, 11.9,1,1, 2.303, 10592.571, 156.850, 52622.162 20/03/17,13:59:38,00,08,2, 11.8,1,1, 2.299, 10592.574, 156.892, 52622.203 20/03/17,13:59:38,01,08,2, 11.8,1,1, 2.299, 10592.553, 156.806, 52622.119 20/03/17,13:59:38,02,08,2, 11.8,1,1, 2.299, 10592.543, 156.813, 52622.133 20/03/17,13:59:38,03,08,2, 11.8,1,1, 2.299, 10592.566, 156.878, 52622.180 20/03/17,13:59:38,04,08,2, 11.8,1,1, 2.299, 10592.526, 156.814, 52622.158 20/03/17,13:59:38,05,08,2, 11.8,1,1, 2.299, 10592.554, 156.830, 52622.177 20/03/17,13:59:38,06,08,2, 11.8,1,1, 2.299, 10592.532, 156.839, 52622.196 20/03/17,13:59:38,07,08,2, 11.8,1,1, 2.299, 10592.524, 156.840, 52622.110 20/03/17,13:59:38,08,08,2, 11.8,1,1, 2.299, 10592.558, 156.854, 52622.196 20/03/17,13:59:38,09,08,2, 11.8,1,1, 2.299, 10592.543, 156.849, 52622.170 20/03/17,13:59:38,10,08,2, 11.8,1,1, 2.299, 10592.558, 156.859, 52622.174 20/03/17,13:59:38,11,08,2, 11.8,1,1, 2.299, 10592.551, 156.858, 52622.149 20/03/17,13:59:38,12,08,2, 11.8,1,1, 2.299, 10592.558, 156.879, 52622.177 20/03/17,13:59:38,13,08,2, 11.8,1,1, 2.299, 10592.554, 156.874, 52622.163 20/03/17,13:59:38,14,08,2, 11.8,1,1, 2.299, 10592.571, 156.884, 52622.210 20/03/17,13:59:38,15,08,2, 11.8,1,1, 2.299, 10592.557, 156.867, 52622.181 20/03/17,13:59:38,16,08,2, 11.8,1,1, 2.299, 10592.574, 156.883, 52622.173 20/03/17,13:59:38,17,08,2, 11.8,1,1, 2.299, 10592.559, 156.817, 52622.169 20/03/17,13:59:38,18,08,2, 11.8,1,1, 2.299, 10592.576, 156.864, 52622.214 20/03/17,13:59:38,19,08,2, 11.8,1,1, 2.299, 10592.574, 156.892, 52622.203 20/03/17,13:59:39,00,08,2, 11.9,1,1, 2.300, 10592.566, 156.878, 52622.186 20/03/17,13:59:39,01,08,2, 11.9,1,1, 2.300, 10592.560, 156.895, 52622.211 20/03/17,13:59:39,02,08,2, 11.9,1,1, 2.300, 10592.592, 156.904, 52622.302 20/03/17,13:59:39,03,08,2, 11.9,1,1, 2.300, 10592.560, 156.923, 52622.285 20/03/17,13:59:39,04,08,2, 11.9,1,1, 2.300, 10592.567, 156.866, 52622.113 20/03/17,13:59:39,05,08,2, 11.9,1,1, 2.300, 10592.542, 156.915, 52622.325 20/03/17,13:59:39,06,08,2, 11.9,1,1, 2.300, 10592.537, 156.853, 52622.206 20/03/17,13:59:39,07,08,2, 11.9,1,1, 2.300, 10592.534, 156.864, 52622.202 20/03/17,13:59:39,08,08,2, 11.9,1,1, 2.300, 10592.543, 156.889, 52622.206 20/03/17,13:59:39,09,08,2, 11.9,1,1, 2.300, 10592.568, 156.890, 52622.203 20/03/17,13:59:39,10,08,2, 11.9,1,1, 2.300, 10592.555, 156.856, 52622.200 20/03/17,13:59:39,11,08,2, 11.9,1,1, 2.300, 10592.569, 156.873, 52622.185 20/03/17,13:59:39,12,08,2, 11.9,1,1, 2.300, 10592.554, 156.910, 52622.244 20/03/17,13:59:39,13,08,2, 11.9,1,1, 2.300, 10592.583, 156.873, 52622.185 20/03/17,13:59:39,14,08,2, 11.9,1,1, 2.300, 10592.562, 156.891, 52622.208 20/03/17,13:59:39,15,08,2, 11.9,1,1, 2.300, 10592.575, 156.876, 52622.202 20/03/17,13:59:39,16,08,2, 11.9,1,1, 2.300, 10592.537, 156.852, 52622.182 20/03/17,13:59:39,17,08,2, 11.9,1,1, 2.300, 10592.558, 156.891, 52622.210 20/03/17,13:59:39,18,08,2, 11.9,1,1, 2.300, 10592.561, 156.890, 52622.215 20/03/17,13:59:39,19,08,2, 11.9,1,1, 2.300, 10592.569, 156.878, 52622.186 20/03/17,13:59:40,00,08,2, 11.8,1,1, 2.300, 10592.541, 156.926, 52622.199 20/03/17,13:59:40,01,08,2, 11.8,1,1, 2.300, 10592.535, 156.867, 52622.197 20/03/17,13:59:40,02,08,2, 11.8,1,1, 2.300, 10592.524, 156.843, 52622.206 20/03/17,13:59:40,03,08,2, 11.8,1,1, 2.300, 10592.559, 156.863, 52622.193 20/03/17,13:59:40,04,08,2, 11.8,1,1, 2.300, 10592.560, 156.915, 52622.240 20/03/17,13:59:40,05,08,2, 11.8,1,1, 2.300, 10592.553, 156.917, 52622.199 20/03/17,13:59:40,06,08,2, 11.8,1,1, 2.300, 10592.554, 156.885, 52622.198 20/03/17,13:59:40,07,08,2, 11.8,1,1, 2.300, 10592.543, 156.898, 52622.225 20/03/17,13:59:40,08,08,2, 11.8,1,1, 2.300, 10592.564, 156.925, 52622.248 20/03/17,13:59:40,09,08,2, 11.8,1,1, 2.300, 10592.558, 156.897, 52622.239 20/03/17,13:59:40,10,08,2, 11.8,1,1, 2.300, 10592.565, 156.874, 52622.217 20/03/17,13:59:40,11,08,2, 11.8,1,1, 2.300, 10592.560, 156.910, 52622.233 20/03/17,13:59:40,12,08,2, 11.8,1,1, 2.300, 10592.541, 156.895, 52622.219 20/03/17,13:59:40,13,08,2, 11.8,1,1, 2.300, 10592.583, 156.909, 52622.232 20/03/17,13:59:40,14,08,2, 11.8,1,1, 2.300, 10592.551, 156.936, 52622.213 20/03/17,13:59:40,15,08,2, 11.8,1,1, 2.300, 10592.608, 156.946, 52622.225 20/03/17,13:59:40,16,08,2, 11.8,1,1, 2.300, 10592.569, 156.883, 52622.149 20/03/17,13:59:40,17,08,2, 11.8,1,1, 2.300, 10592.558, 156.912, 52622.193 20/03/17,13:59:40,18,08,2, 11.8,1,1, 2.300, 10592.552, 156.884, 52622.165 20/03/17,13:59:40,19,08,2, 11.8,1,1, 2.300, 10592.542, 156.926, 52622.199 20/03/17,13:59:41,00,09,2, 11.9,1,1, 2.301, 10592.591, 156.975, 52622.289 20/03/17,13:59:41,01,09,2, 11.9,1,1, 2.301, 10592.533, 156.900, 52622.237 20/03/17,13:59:41,02,09,2, 11.9,1,1, 2.301, 10592.583, 156.953, 52622.254 20/03/17,13:59:41,03,09,2, 11.9,1,1, 2.301, 10592.557, 156.884, 52622.217 20/03/17,13:59:41,04,09,2, 11.9,1,1, 2.301, 10592.545, 156.932, 52622.222 20/03/17,13:59:41,05,09,2, 11.9,1,1, 2.301, 10592.569, 156.926, 52622.250 20/03/17,13:59:41,06,09,2, 11.9,1,1, 2.301, 10592.569, 156.949, 52622.236 20/03/17,13:59:41,07,09,2, 11.9,1,1, 2.301, 10592.564, 156.970, 52622.302 20/03/17,13:59:41,08,09,2, 11.9,1,1, 2.301, 10592.557, 156.943, 52622.262 20/03/17,13:59:41,09,09,2, 11.9,1,1, 2.301, 10592.580, 156.931, 52622.239 20/03/17,13:59:41,10,09,2, 11.9,1,1, 2.301, 10592.566, 156.919, 52622.221 20/03/17,13:59:41,11,09,2, 11.9,1,1, 2.301, 10592.583, 156.934, 52622.256 20/03/17,13:59:41,12,09,2, 11.9,1,1, 2.301, 10592.552, 156.949, 52622.227 20/03/17,13:59:41,13,09,2, 11.9,1,1, 2.301, 10592.567, 156.937, 52622.229 20/03/17,13:59:41,14,09,2, 11.9,1,1, 2.301, 10592.578, 156.927, 52622.264 20/03/17,13:59:41,15,09,2, 11.9,1,1, 2.301, 10592.564, 156.952, 52622.280 20/03/17,13:59:41,16,09,2, 11.9,1,1, 2.301, 10592.558, 156.994, 52622.279 20/03/17,13:59:41,17,09,2, 11.9,1,1, 2.301, 10592.588, 156.974, 52622.276 20/03/17,13:59:41,18,09,2, 11.9,1,1, 2.301, 10592.581, 156.949, 52622.261 20/03/17,13:59:41,19,09,2, 11.9,1,1, 2.301, 10592.598, 156.975, 52622.289 20/03/17,13:59:42,00,09,2, 11.9,1,1, 2.301, 10592.574, 156.983, 52622.262 20/03/17,13:59:42,01,09,2, 11.9,1,1, 2.301, 10592.576, 156.958, 52622.282 20/03/17,13:59:42,02,09,2, 11.9,1,1, 2.301, 10592.604, 156.985, 52622.294 20/03/17,13:59:42,03,09,2, 11.9,1,1, 2.301, 10592.581, 156.970, 52622.301 20/03/17,13:59:42,04,09,2, 11.9,1,1, 2.301, 10592.589, 156.988, 52622.278 20/03/17,13:59:42,05,09,2, 11.9,1,1, 2.301, 10592.592, 156.972, 52622.294 20/03/17,13:59:42,06,09,2, 11.9,1,1, 2.301, 10592.590, 156.960, 52622.287 20/03/17,13:59:42,07,09,2, 11.9,1,1, 2.301, 10592.613, 156.992, 52622.280 20/03/17,13:59:42,08,09,2, 11.9,1,1, 2.301, 10592.594, 156.978, 52622.272 20/03/17,13:59:42,09,09,2, 11.9,1,1, 2.301, 10592.571, 156.968, 52622.106 20/03/17,13:59:42,10,09,2, 11.9,1,1, 2.301, 10592.556, 156.981, 52622.300 20/03/17,13:59:42,11,09,2, 11.9,1,1, 2.301, 10592.550, 156.986, 52622.352 20/03/17,13:59:42,12,09,2, 11.9,1,1, 2.301, 10592.576, 156.962, 52622.307 20/03/17,13:59:42,13,09,2, 11.9,1,1, 2.301, 10592.607, 157.021, 52622.326 20/03/17,13:59:42,14,09,2, 11.9,1,1, 2.301, 10592.567, 156.951, 52622.252 20/03/17,13:59:42,15,09,2, 11.9,1,1, 2.301, 10592.570, 156.971, 52622.259 20/03/17,13:59:42,16,09,2, 11.9,1,1, 2.301, 10592.585, 157.011, 52622.265 20/03/17,13:59:42,17,09,2, 11.9,1,1, 2.301, 10592.560, 156.987, 52622.247 20/03/17,13:59:42,18,09,2, 11.9,1,1, 2.301, 10592.591, 157.014, 52622.284 20/03/17,13:59:42,19,09,2, 11.9,1,1, 2.301, 10592.579, 156.983, 52622.262 20/03/17,13:59:43,00,09,2, 11.8,1,1, 2.298, 10592.591, 157.034, 52622.295 20/03/17,13:59:43,01,09,2, 11.8,1,1, 2.298, 10592.580, 157.035, 52622.287 20/03/17,13:59:43,02,09,2, 11.8,1,1, 2.298, 10592.607, 157.007, 52622.305 20/03/17,13:59:43,03,09,2, 11.8,1,1, 2.298, 10592.577, 157.027, 52622.418 20/03/17,13:59:43,04,09,2, 11.8,1,1, 2.298, 10592.626, 157.001, 52622.211 20/03/17,13:59:43,05,09,2, 11.8,1,1, 2.298, 10592.620, 157.026, 52622.269 20/03/17,13:59:43,06,09,2, 11.8,1,1, 2.298, 10592.613, 157.003, 52622.260 20/03/17,13:59:43,07,09,2, 11.8,1,1, 2.298, 10592.579, 156.989, 52622.273 20/03/17,13:59:43,08,09,2, 11.8,1,1, 2.298, 10592.583, 157.012, 52622.273 20/03/17,13:59:43,09,09,2, 11.8,1,1, 2.298, 10592.596, 157.003, 52622.297 20/03/17,13:59:43,10,09,2, 11.8,1,1, 2.298, 10592.604, 157.031, 52622.308 20/03/17,13:59:43,11,09,2, 11.8,1,1, 2.298, 10592.588, 156.989, 52622.283 20/03/17,13:59:43,12,09,2, 11.8,1,1, 2.298, 10592.576, 157.007, 52622.280 20/03/17,13:59:43,13,09,2, 11.8,1,1, 2.298, 10592.596, 157.014, 52622.259 20/03/17,13:59:43,14,09,2, 11.8,1,1, 2.298, 10592.584, 157.002, 52622.266 20/03/17,13:59:43,15,09,2, 11.8,1,1, 2.298, 10592.609, 157.058, 52622.331 20/03/17,13:59:43,16,09,2, 11.8,1,1, 2.298, 10592.581, 157.012, 52622.268 20/03/17,13:59:43,17,09,2, 11.8,1,1, 2.298, 10592.594, 157.021, 52622.288 20/03/17,13:59:43,18,09,2, 11.8,1,1, 2.298, 10592.584, 157.046, 52622.310 20/03/17,13:59:43,19,09,2, 11.8,1,1, 2.298, 10592.591, 157.034, 52622.295 20/03/17,13:59:44,00,09,2, 11.9,1,1, 2.294, 10592.649, 157.081, 52622.350 20/03/17,13:59:44,01,09,2, 11.9,1,1, 2.294, 10592.624, 157.061, 52622.316 20/03/17,13:59:44,02,09,2, 11.9,1,1, 2.294, 10592.579, 157.029, 52622.297 20/03/17,13:59:44,03,09,2, 11.9,1,1, 2.294, 10592.577, 157.019, 52622.295 20/03/17,13:59:44,04,09,2, 11.9,1,1, 2.294, 10592.589, 157.039, 52622.288 20/03/17,13:59:44,05,09,2, 11.9,1,1, 2.294, 10592.586, 157.070, 52622.297 20/03/17,13:59:44,06,09,2, 11.9,1,1, 2.294, 10592.601, 157.065, 52622.299 20/03/17,13:59:44,07,09,2, 11.9,1,1, 2.294, 10592.585, 157.022, 52622.283 20/03/17,13:59:44,08,09,2, 11.9,1,1, 2.294, 10592.576, 157.034, 52622.313 20/03/17,13:59:44,09,09,2, 11.9,1,1, 2.294, 10592.584, 157.019, 52622.317 20/03/17,13:59:44,10,09,2, 11.9,1,1, 2.294, 10592.600, 157.066, 52622.319 20/03/17,13:59:44,11,09,2, 11.9,1,1, 2.294, 10592.595, 157.028, 52622.342 20/03/17,13:59:44,12,09,2, 11.9,1,1, 2.294, 10592.603, 157.035, 52622.338 20/03/17,13:59:44,13,09,2, 11.9,1,1, 2.294, 10592.617, 157.051, 52622.359 20/03/17,13:59:44,14,09,2, 11.9,1,1, 2.294, 10592.587, 157.028, 52622.316 20/03/17,13:59:44,15,09,2, 11.9,1,1, 2.294, 10592.571, 157.023, 52622.251 20/03/17,13:59:44,16,09,2, 11.9,1,1, 2.294, 10592.610, 157.055, 52622.307 20/03/17,13:59:44,17,09,2, 11.9,1,1, 2.294, 10592.628, 157.111, 52622.362 20/03/17,13:59:44,18,09,2, 11.9,1,1, 2.294, 10592.613, 157.089, 52622.361 20/03/17,13:59:44,19,09,2, 11.9,1,1, 2.294, 10592.651, 157.081, 52622.350 20/03/17,13:59:45,00,09,2, 11.9,1,1, 2.300, 10592.599, 157.095, 52622.364 20/03/17,13:59:45,01,09,2, 11.9,1,1, 2.300, 10592.594, 157.068, 52622.352 20/03/17,13:59:45,02,09,2, 11.9,1,1, 2.300, 10592.601, 157.075, 52622.380 20/03/17,13:59:45,03,09,2, 11.9,1,1, 2.300, 10592.611, 157.104, 52622.360 20/03/17,13:59:45,04,09,2, 11.9,1,1, 2.300, 10592.618, 157.063, 52622.318 20/03/17,13:59:45,05,09,2, 11.9,1,1, 2.300, 10592.620, 157.103, 52622.401 20/03/17,13:59:45,06,09,2, 11.9,1,1, 2.300, 10592.588, 157.082, 52622.337 20/03/17,13:59:45,07,09,2, 11.9,1,1, 2.300, 10592.591, 157.077, 52622.333 20/03/17,13:59:45,08,09,2, 11.9,1,1, 2.300, 10592.598, 157.101, 52622.258 20/03/17,13:59:45,09,09,2, 11.9,1,1, 2.300, 10592.612, 157.072, 52622.424 20/03/17,13:59:45,10,09,2, 11.9,1,1, 2.300, 10592.604, 157.080, 52622.377 20/03/17,13:59:45,11,09,2, 11.9,1,1, 2.300, 10592.615, 157.054, 52622.339 20/03/17,13:59:45,12,09,2, 11.9,1,1, 2.300, 10592.600, 157.064, 52622.381 20/03/17,13:59:45,13,09,2, 11.9,1,1, 2.300, 10592.602, 157.075, 52622.321 20/03/17,13:59:45,14,09,2, 11.9,1,1, 2.300, 10592.613, 157.088, 52622.342 20/03/17,13:59:45,15,09,2, 11.9,1,1, 2.300, 10592.620, 157.111, 52622.391 20/03/17,13:59:45,16,09,2, 11.9,1,1, 2.300, 10592.624, 157.089, 52622.341 20/03/17,13:59:45,17,09,2, 11.9,1,1, 2.300, 10592.607, 157.079, 52622.348 20/03/17,13:59:45,18,09,2, 11.9,1,1, 2.300, 10592.630, 157.110, 52622.368 20/03/17,13:59:45,19,09,2, 11.9,1,1, 2.300, 10592.603, 157.095, 52622.364 20/03/17,13:59:46,00,09,2, 11.9,1,1, 2.304, 10592.607, 157.145, 52622.386 20/03/17,13:59:46,01,09,2, 11.9,1,1, 2.304, 10592.664, 157.116, 52622.350 20/03/17,13:59:46,02,09,2, 11.9,1,1, 2.304, 10592.615, 157.065, 52622.335 20/03/17,13:59:46,03,09,2, 11.9,1,1, 2.304, 10592.609, 157.099, 52622.329 20/03/17,13:59:46,04,09,2, 11.9,1,1, 2.304, 10592.623, 157.103, 52622.329 20/03/17,13:59:46,05,09,2, 11.9,1,1, 2.304, 10592.628, 157.099, 52622.374 20/03/17,13:59:46,06,09,2, 11.9,1,1, 2.304, 10592.619, 157.116, 52622.341 20/03/17,13:59:46,07,09,2, 11.9,1,1, 2.304, 10592.606, 157.123, 52622.384 20/03/17,13:59:46,08,09,2, 11.9,1,1, 2.304, 10592.590, 157.077, 52622.327 20/03/17,13:59:46,09,09,2, 11.9,1,1, 2.304, 10592.614, 157.124, 52622.390 20/03/17,13:59:46,10,09,2, 11.9,1,1, 2.304, 10592.651, 157.139, 52622.382 20/03/17,13:59:46,11,09,2, 11.9,1,1, 2.304, 10592.625, 157.130, 52622.312 20/03/17,13:59:46,12,09,2, 11.9,1,1, 2.304, 10592.603, 157.105, 52622.341 20/03/17,13:59:46,13,09,2, 11.9,1,1, 2.304, 10592.632, 157.096, 52622.337 20/03/17,13:59:46,14,09,2, 11.9,1,1, 2.304, 10592.622, 157.138, 52622.387 20/03/17,13:59:46,15,09,2, 11.9,1,1, 2.304, 10592.625, 157.129, 52622.385 20/03/17,13:59:46,16,09,2, 11.9,1,1, 2.304, 10592.620, 157.118, 52622.395 20/03/17,13:59:46,17,09,2, 11.9,1,1, 2.304, 10592.628, 157.150, 52622.377 20/03/17,13:59:46,18,09,2, 11.9,1,1, 2.304, 10592.623, 157.161, 52622.406 20/03/17,13:59:46,19,09,2, 11.9,1,1, 2.304, 10592.615, 157.145, 52622.386 20/03/17,13:59:47,00,09,2, 11.9,1,1, 2.301, 10592.607, 157.135, 52622.391 20/03/17,13:59:47,01,09,2, 11.9,1,1, 2.301, 10592.603, 157.081, 52622.295 20/03/17,13:59:47,02,09,2, 11.9,1,1, 2.301, 10592.627, 157.103, 52622.360 20/03/17,13:59:47,03,09,2, 11.9,1,1, 2.301, 10592.613, 157.109, 52622.370 20/03/17,13:59:47,04,09,2, 11.9,1,1, 2.301, 10592.638, 157.160, 52622.390 20/03/17,13:59:47,05,09,2, 11.9,1,1, 2.301, 10592.614, 157.143, 52622.428 20/03/17,13:59:47,06,09,2, 11.9,1,1, 2.301, 10592.615, 157.144, 52622.411 20/03/17,13:59:47,07,09,2, 11.9,1,1, 2.301, 10592.614, 157.144, 52622.433 20/03/17,13:59:47,08,09,2, 11.9,1,1, 2.301, 10592.615, 157.147, 52622.408 20/03/17,13:59:47,09,09,2, 11.9,1,1, 2.301, 10592.625, 157.135, 52622.354 20/03/17,13:59:47,10,09,2, 11.9,1,1, 2.301, 10592.636, 157.123, 52622.411 20/03/17,13:59:47,11,09,2, 11.9,1,1, 2.301, 10592.633, 157.173, 52622.493 20/03/17,13:59:47,12,09,2, 11.9,1,1, 2.301, 10592.637, 157.156, 52622.383 20/03/17,13:59:47,13,09,2, 11.9,1,1, 2.301, 10592.602, 157.164, 52622.224 20/03/17,13:59:47,14,09,2, 11.9,1,1, 2.301, 10592.655, 157.146, 52622.465 20/03/17,13:59:47,15,09,2, 11.9,1,1, 2.301, 10592.654, 157.168, 52622.382 20/03/17,13:59:47,16,09,2, 11.9,1,1, 2.301, 10592.680, 157.156, 52622.420 20/03/17,13:59:47,17,09,2, 11.9,1,1, 2.301, 10592.652, 157.182, 52622.423 20/03/17,13:59:47,18,09,2, 11.9,1,1, 2.301, 10592.671, 157.124, 52622.405 20/03/17,13:59:47,19,09,2, 11.9,1,1, 2.301, 10592.611, 157.135, 52622.391 20/03/17,13:59:48,00,09,2, 11.8,1,1, 2.302, 10592.649, 157.194, 52622.483 20/03/17,13:59:48,01,09,2, 11.8,1,1, 2.302, 10592.624, 157.142, 52622.382 20/03/17,13:59:48,02,09,2, 11.8,1,1, 2.302, 10592.680, 157.167, 52622.416 20/03/17,13:59:48,03,09,2, 11.8,1,1, 2.302, 10592.664, 157.187, 52622.444 20/03/17,13:59:48,04,09,2, 11.8,1,1, 2.302, 10592.651, 157.221, 52622.447 20/03/17,13:59:48,05,09,2, 11.8,1,1, 2.302, 10592.664, 157.205, 52622.451 20/03/17,13:59:48,06,09,2, 11.8,1,1, 2.302, 10592.659, 157.196, 52622.427 20/03/17,13:59:48,07,09,2, 11.8,1,1, 2.302, 10592.646, 157.143, 52622.402 20/03/17,13:59:48,08,09,2, 11.8,1,1, 2.302, 10592.635, 157.175, 52622.399 20/03/17,13:59:48,09,09,2, 11.8,1,1, 2.302, 10592.665, 157.222, 52622.434 20/03/17,13:59:48,10,09,2, 11.8,1,1, 2.302, 10592.627, 157.182, 52622.419 20/03/17,13:59:48,11,09,2, 11.8,1,1, 2.302, 10592.653, 157.187, 52622.385 20/03/17,13:59:48,12,09,2, 11.8,1,1, 2.302, 10592.636, 157.192, 52622.412 20/03/17,13:59:48,13,09,2, 11.8,1,1, 2.302, 10592.636, 157.206, 52622.459 20/03/17,13:59:48,14,09,2, 11.8,1,1, 2.302, 10592.646, 157.180, 52622.417 20/03/17,13:59:48,15,09,2, 11.8,1,1, 2.302, 10592.611, 157.171, 52622.429 20/03/17,13:59:48,16,09,2, 11.8,1,1, 2.302, 10592.643, 157.193, 52622.475 20/03/17,13:59:48,17,09,2, 11.8,1,1, 2.302, 10592.638, 157.184, 52622.441 20/03/17,13:59:48,18,09,2, 11.8,1,1, 2.302, 10592.644, 157.178, 52622.416 20/03/17,13:59:48,19,09,2, 11.8,1,1, 2.302, 10592.655, 157.194, 52622.483 20/03/17,13:59:49,00,09,2, 11.9,1,1, 2.298, 10592.641, 157.215, 52622.443 20/03/17,13:59:49,01,09,2, 11.9,1,1, 2.298, 10592.627, 157.175, 52622.408 20/03/17,13:59:49,02,09,2, 11.9,1,1, 2.298, 10592.655, 157.208, 52622.413 20/03/17,13:59:49,03,09,2, 11.9,1,1, 2.298, 10592.663, 157.193, 52622.415 20/03/17,13:59:49,04,09,2, 11.9,1,1, 2.298, 10592.665, 157.204, 52622.444 20/03/17,13:59:49,05,09,2, 11.9,1,1, 2.298, 10592.650, 157.160, 52622.405 20/03/17,13:59:49,06,09,2, 11.9,1,1, 2.298, 10592.687, 157.197, 52622.451 20/03/17,13:59:49,07,09,2, 11.9,1,1, 2.298, 10592.653, 157.210, 52622.459 20/03/17,13:59:49,08,09,2, 11.9,1,1, 2.298, 10592.665, 157.203, 52622.403 20/03/17,13:59:49,09,09,2, 11.9,1,1, 2.298, 10592.656, 157.206, 52622.470 20/03/17,13:59:49,10,09,2, 11.9,1,1, 2.298, 10592.651, 157.184, 52622.439 20/03/17,13:59:49,11,09,2, 11.9,1,1, 2.298, 10592.663, 157.223, 52622.493 20/03/17,13:59:49,12,09,2, 11.9,1,1, 2.298, 10592.695, 157.234, 52622.464 20/03/17,13:59:49,13,09,2, 11.9,1,1, 2.298, 10592.676, 157.201, 52622.422 20/03/17,13:59:49,14,09,2, 11.9,1,1, 2.298, 10592.676, 157.223, 52622.453 20/03/17,13:59:49,15,09,2, 11.9,1,1, 2.298, 10592.703, 157.199, 52622.426 20/03/17,13:59:49,16,09,2, 11.9,1,1, 2.298, 10592.663, 157.204, 52622.462 20/03/17,13:59:49,17,09,2, 11.9,1,1, 2.298, 10592.678, 157.194, 52622.444 20/03/17,13:59:49,18,09,2, 11.9,1,1, 2.298, 10592.652, 157.210, 52622.463 20/03/17,13:59:49,19,09,2, 11.9,1,1, 2.298, 10592.644, 157.215, 52622.443 20/03/17,13:59:50,00,08,2, 11.9,1,1, 2.300, 10592.674, 157.232, 52622.474 20/03/17,13:59:50,01,08,2, 11.9,1,1, 2.300, 10592.664, 157.220, 52622.464 20/03/17,13:59:50,02,08,2, 11.9,1,1, 2.300, 10592.679, 157.239, 52622.457 20/03/17,13:59:50,03,08,2, 11.9,1,1, 2.300, 10592.676, 157.240, 52622.462 20/03/17,13:59:50,04,08,2, 11.9,1,1, 2.300, 10592.670, 157.202, 52622.474 20/03/17,13:59:50,05,08,2, 11.9,1,1, 2.300, 10592.656, 157.214, 52622.473 20/03/17,13:59:50,06,08,2, 11.9,1,1, 2.300, 10592.671, 157.219, 52622.451 20/03/17,13:59:50,07,08,2, 11.9,1,1, 2.300, 10592.658, 157.235, 52622.468 20/03/17,13:59:50,08,08,2, 11.9,1,1, 2.300, 10592.677, 157.250, 52622.483 20/03/17,13:59:50,09,08,2, 11.9,1,1, 2.300, 10592.661, 157.245, 52622.452 20/03/17,13:59:50,10,08,2, 11.9,1,1, 2.300, 10592.682, 157.222, 52622.474 20/03/17,13:59:50,11,08,2, 11.9,1,1, 2.300, 10592.670, 157.205, 52622.456 20/03/17,13:59:50,12,08,2, 11.9,1,1, 2.300, 10592.680, 157.234, 52622.474 20/03/17,13:59:50,13,08,2, 11.9,1,1, 2.300, 10592.667, 157.264, 52622.487 20/03/17,13:59:50,14,08,2, 11.9,1,1, 2.300, 10592.646, 157.218, 52622.472 20/03/17,13:59:50,15,08,2, 11.9,1,1, 2.300, 10592.656, 157.197, 52622.484 20/03/17,13:59:50,16,08,2, 11.9,1,1, 2.300, 10592.673, 157.219, 52622.479 20/03/17,13:59:50,17,08,2, 11.9,1,1, 2.300, 10592.683, 157.227, 52622.456 20/03/17,13:59:50,18,08,2, 11.9,1,1, 2.300, 10592.661, 157.183, 52622.430 20/03/17,13:59:50,19,08,2, 11.9,1,1, 2.300, 10592.680, 157.232, 52622.474 20/03/17,13:59:51,00,08,2, 11.9,1,1, 2.300, 10592.707, 157.243, 52622.254 20/03/17,13:59:51,01,08,2, 11.9,1,1, 2.300, 10592.673, 157.223, 52622.472 20/03/17,13:59:51,02,08,2, 11.9,1,1, 2.300, 10592.688, 157.211, 52622.468 20/03/17,13:59:51,03,08,2, 11.9,1,1, 2.300, 10592.651, 157.200, 52622.470 20/03/17,13:59:51,04,08,2, 11.9,1,1, 2.300, 10592.665, 157.235, 52622.500 20/03/17,13:59:51,05,08,2, 11.9,1,1, 2.300, 10592.688, 157.219, 52622.479 20/03/17,13:59:51,06,08,2, 11.9,1,1, 2.300, 10592.687, 157.216, 52622.485 20/03/17,13:59:51,07,08,2, 11.9,1,1, 2.300, 10592.689, 157.214, 52622.477 20/03/17,13:59:51,08,08,2, 11.9,1,1, 2.300, 10592.690, 157.236, 52622.501 20/03/17,13:59:51,09,08,2, 11.9,1,1, 2.300, 10592.681, 157.241, 52622.481 20/03/17,13:59:51,10,08,2, 11.9,1,1, 2.300, 10592.696, 157.251, 52622.494 20/03/17,13:59:51,11,08,2, 11.9,1,1, 2.300, 10592.707, 157.235, 52622.508 20/03/17,13:59:51,12,08,2, 11.9,1,1, 2.300, 10592.698, 157.230, 52622.471 20/03/17,13:59:51,13,08,2, 11.9,1,1, 2.300, 10592.659, 157.183, 52622.474 20/03/17,13:59:51,14,08,2, 11.9,1,1, 2.300, 10592.689, 157.220, 52622.486 20/03/17,13:59:51,15,08,2, 11.9,1,1, 2.300, 10592.696, 157.226, 52622.455 20/03/17,13:59:51,16,08,2, 11.9,1,1, 2.300, 10592.702, 157.275, 52622.493 20/03/17,13:59:51,17,08,2, 11.9,1,1, 2.300, 10592.701, 157.227, 52622.479 20/03/17,13:59:51,18,08,2, 11.9,1,1, 2.300, 10592.687, 157.266, 52622.501 20/03/17,13:59:51,19,08,2, 11.9,1,1, 2.300, 10592.711, 157.243, 52622.254 20/03/17,13:59:52,00,08,2, 11.9,1,1, 2.300, 10592.682, 157.252, 52622.514 20/03/17,13:59:52,01,08,2, 11.9,1,1, 2.300, 10592.670, 157.280, 52622.603 20/03/17,13:59:52,02,08,2, 11.9,1,1, 2.300, 10592.680, 157.230, 52622.540 20/03/17,13:59:52,03,08,2, 11.9,1,1, 2.300, 10592.675, 157.254, 52622.525 20/03/17,13:59:52,04,08,2, 11.9,1,1, 2.300, 10592.683, 157.304, 52622.549 20/03/17,13:59:52,05,08,2, 11.9,1,1, 2.300, 10592.692, 157.245, 52622.506 20/03/17,13:59:52,06,08,2, 11.9,1,1, 2.300, 10592.671, 157.261, 52622.527 20/03/17,13:59:52,07,08,2, 11.9,1,1, 2.300, 10592.704, 157.271, 52622.506 20/03/17,13:59:52,08,08,2, 11.9,1,1, 2.300, 10592.680, 157.276, 52622.509 20/03/17,13:59:52,09,08,2, 11.9,1,1, 2.300, 10592.694, 157.270, 52622.543 20/03/17,13:59:52,10,08,2, 11.9,1,1, 2.300, 10592.661, 157.267, 52622.470 20/03/17,13:59:52,11,08,2, 11.9,1,1, 2.300, 10592.684, 157.274, 52622.491 20/03/17,13:59:52,12,08,2, 11.9,1,1, 2.300, 10592.641, 157.307, 52622.635 20/03/17,13:59:52,13,08,2, 11.9,1,1, 2.300, 10592.696, 157.252, 52622.527 20/03/17,13:59:52,14,08,2, 11.9,1,1, 2.300, 10592.704, 157.275, 52622.507 20/03/17,13:59:52,15,08,2, 11.9,1,1, 2.300, 10592.706, 157.243, 52622.506 20/03/17,13:59:52,16,08,2, 11.9,1,1, 2.300, 10592.668, 157.275, 52622.510 20/03/17,13:59:52,17,08,2, 11.9,1,1, 2.300, 10592.684, 157.269, 52622.503 20/03/17,13:59:52,18,08,2, 11.9,1,1, 2.300, 10592.688, 157.273, 52622.547 20/03/17,13:59:52,19,08,2, 11.9,1,1, 2.300, 10592.688, 157.252, 52622.514 20/03/17,13:59:53,00,08,2, 11.9,1,1, 2.302, 10592.666, 157.264, 52622.526 20/03/17,13:59:53,01,08,2, 11.9,1,1, 2.302, 10592.667, 157.288, 52622.537 20/03/17,13:59:53,02,08,2, 11.9,1,1, 2.302, 10592.704, 157.277, 52622.540 20/03/17,13:59:53,03,08,2, 11.9,1,1, 2.302, 10592.681, 157.286, 52622.547 20/03/17,13:59:53,04,08,2, 11.9,1,1, 2.302, 10592.682, 157.277, 52622.553 20/03/17,13:59:53,05,08,2, 11.9,1,1, 2.302, 10592.684, 157.273, 52622.541 20/03/17,13:59:53,06,08,2, 11.9,1,1, 2.302, 10592.696, 157.307, 52622.560 20/03/17,13:59:53,07,08,2, 11.9,1,1, 2.302, 10592.672, 157.288, 52622.523 20/03/17,13:59:53,08,08,2, 11.9,1,1, 2.302, 10592.671, 157.234, 52622.533 20/03/17,13:59:53,09,08,2, 11.9,1,1, 2.302, 10592.686, 157.256, 52622.509 20/03/17,13:59:53,10,08,2, 11.9,1,1, 2.302, 10592.678, 157.239, 52622.505 20/03/17,13:59:53,11,08,2, 11.9,1,1, 2.302, 10592.694, 157.258, 52622.546 20/03/17,13:59:53,12,08,2, 11.9,1,1, 2.302, 10592.674, 157.267, 52622.530 20/03/17,13:59:53,13,08,2, 11.9,1,1, 2.302, 10592.685, 157.237, 52622.477 20/03/17,13:59:53,14,08,2, 11.9,1,1, 2.302, 10592.677, 157.249, 52622.523 20/03/17,13:59:53,15,08,2, 11.9,1,1, 2.302, 10592.664, 157.252, 52622.534 20/03/17,13:59:53,16,08,2, 11.9,1,1, 2.302, 10592.695, 157.287, 52622.530 20/03/17,13:59:53,17,08,2, 11.9,1,1, 2.302, 10592.700, 157.259, 52622.507 20/03/17,13:59:53,18,08,2, 11.9,1,1, 2.302, 10592.709, 157.270, 52622.539 20/03/17,13:59:53,19,08,2, 11.9,1,1, 2.302, 10592.671, 157.264, 52622.526 20/03/17,13:59:54,00,08,2, 11.9,1,1, 2.299, 10592.707, 157.302, 52622.560 20/03/17,13:59:54,01,08,2, 11.9,1,1, 2.299, 10592.697, 157.254, 52622.499 20/03/17,13:59:54,02,08,2, 11.9,1,1, 2.299, 10592.693, 157.245, 52622.523 20/03/17,13:59:54,03,08,2, 11.9,1,1, 2.299, 10592.704, 157.250, 52622.553 20/03/17,13:59:54,04,08,2, 11.9,1,1, 2.299, 10592.687, 157.253, 52622.539 20/03/17,13:59:54,05,08,2, 11.9,1,1, 2.299, 10592.690, 157.269, 52622.546 20/03/17,13:59:54,06,08,2, 11.9,1,1, 2.299, 10592.717, 157.276, 52622.522 20/03/17,13:59:54,07,08,2, 11.9,1,1, 2.299, 10592.713, 157.231, 52622.542 20/03/17,13:59:54,08,08,2, 11.9,1,1, 2.299, 10592.696, 157.267, 52622.571 20/03/17,13:59:54,09,08,2, 11.9,1,1, 2.299, 10592.689, 157.269, 52622.526 20/03/17,13:59:54,10,08,2, 11.9,1,1, 2.299, 10592.686, 157.302, 52622.594 20/03/17,13:59:54,11,08,2, 11.9,1,1, 2.299, 10592.684, 157.241, 52622.551 20/03/17,13:59:54,12,08,2, 11.9,1,1, 2.299, 10592.684, 157.262, 52622.593 20/03/17,13:59:54,13,08,2, 11.9,1,1, 2.299, 10592.673, 157.277, 52622.578 20/03/17,13:59:54,14,08,2, 11.9,1,1, 2.299, 10592.704, 157.300, 52622.585 20/03/17,13:59:54,15,08,2, 11.9,1,1, 2.299, 10592.712, 157.285, 52622.602 20/03/17,13:59:54,16,08,2, 11.9,1,1, 2.299, 10592.744, 157.305, 52622.614 20/03/17,13:59:54,17,08,2, 11.9,1,1, 2.299, 10592.723, 157.291, 52622.601 20/03/17,13:59:54,18,08,2, 11.9,1,1, 2.299, 10592.699, 157.250, 52622.541 20/03/17,13:59:54,19,08,2, 11.9,1,1, 2.299, 10592.710, 157.302, 52622.560 20/03/17,13:59:55,00,08,2, 11.8,1,1, 2.298, 10592.732, 157.348, 52622.666 20/03/17,13:59:55,01,08,2, 11.8,1,1, 2.298, 10592.703, 157.225, 52622.551 20/03/17,13:59:55,02,08,2, 11.8,1,1, 2.298, 10592.713, 157.236, 52622.560 20/03/17,13:59:55,03,08,2, 11.8,1,1, 2.298, 10592.705, 157.271, 52622.595 20/03/17,13:59:55,04,08,2, 11.8,1,1, 2.298, 10592.695, 157.252, 52622.569 20/03/17,13:59:55,05,08,2, 11.8,1,1, 2.298, 10592.708, 157.244, 52622.579 20/03/17,13:59:55,06,08,2, 11.8,1,1, 2.298, 10592.702, 157.242, 52622.554 20/03/17,13:59:55,07,08,2, 11.8,1,1, 2.298, 10592.693, 157.231, 52622.575 20/03/17,13:59:55,08,08,2, 11.8,1,1, 2.298, 10592.685, 157.249, 52622.570 20/03/17,13:59:55,09,08,2, 11.8,1,1, 2.298, 10592.688, 157.249, 52622.555 20/03/17,13:59:55,10,08,2, 11.8,1,1, 2.298, 10592.693, 157.281, 52622.563 20/03/17,13:59:55,11,08,2, 11.8,1,1, 2.298, 10592.721, 157.303, 52622.599 20/03/17,13:59:55,12,08,2, 11.8,1,1, 2.298, 10592.711, 157.272, 52622.301 20/03/17,13:59:55,13,08,2, 11.8,1,1, 2.298, 10592.648, 157.292, 52622.638 20/03/17,13:59:55,14,08,2, 11.8,1,1, 2.298, 10592.709, 157.333, 52622.685 20/03/17,13:59:55,15,08,2, 11.8,1,1, 2.298, 10592.696, 157.297, 52622.640 20/03/17,13:59:55,16,08,2, 11.8,1,1, 2.298, 10592.673, 157.291, 52622.626 20/03/17,13:59:55,17,08,2, 11.8,1,1, 2.298, 10592.676, 157.268, 52622.563 20/03/17,13:59:55,18,08,2, 11.8,1,1, 2.298, 10592.666, 157.247, 52622.540 20/03/17,13:59:55,19,08,2, 11.8,1,1, 2.298, 10592.735, 157.348, 52622.666 20/03/17,13:59:56,00,08,2, 11.9,1,1, 2.300, 10592.732, 157.306, 52622.658 20/03/17,13:59:56,01,08,2, 11.9,1,1, 2.300, 10592.657, 157.264, 52622.612 20/03/17,13:59:56,02,08,2, 11.9,1,1, 2.300, 10592.681, 157.253, 52622.591 20/03/17,13:59:56,03,08,2, 11.9,1,1, 2.300, 10592.705, 157.292, 52622.593 20/03/17,13:59:56,04,08,2, 11.9,1,1, 2.300, 10592.700, 157.266, 52622.563 20/03/17,13:59:56,05,08,2, 11.9,1,1, 2.300, 10592.729, 157.323, 52622.615 20/03/17,13:59:56,06,08,2, 11.9,1,1, 2.300, 10592.716, 157.299, 52622.580 20/03/17,13:59:56,07,08,2, 11.9,1,1, 2.300, 10592.697, 157.296, 52622.576 20/03/17,13:59:56,08,08,2, 11.9,1,1, 2.300, 10592.693, 157.257, 52622.557 20/03/17,13:59:56,09,08,2, 11.9,1,1, 2.300, 10592.733, 157.307, 52622.623 20/03/17,13:59:56,10,08,2, 11.9,1,1, 2.300, 10592.720, 157.285, 52622.592 20/03/17,13:59:56,11,08,2, 11.9,1,1, 2.300, 10592.708, 157.266, 52622.586 20/03/17,13:59:56,12,08,2, 11.9,1,1, 2.300, 10592.716, 157.312, 52622.619 20/03/17,13:59:56,13,08,2, 11.9,1,1, 2.300, 10592.747, 157.295, 52622.629 20/03/17,13:59:56,14,08,2, 11.9,1,1, 2.300, 10592.724, 157.341, 52622.628 20/03/17,13:59:56,15,08,2, 11.9,1,1, 2.300, 10592.737, 157.305, 52622.622 20/03/17,13:59:56,16,08,2, 11.9,1,1, 2.300, 10592.726, 157.287, 52622.560 20/03/17,13:59:56,17,08,2, 11.9,1,1, 2.300, 10592.733, 157.337, 52622.645 20/03/17,13:59:56,18,08,2, 11.9,1,1, 2.300, 10592.705, 157.273, 52622.558 20/03/17,13:59:56,19,08,2, 11.9,1,1, 2.300, 10592.740, 157.306, 52622.658 20/03/17,13:59:57,00,08,2, 11.9,1,1, 2.301, 10592.724, 157.283, 52622.646 20/03/17,13:59:57,01,08,2, 11.9,1,1, 2.301, 10592.723, 157.295, 52622.622 20/03/17,13:59:57,02,08,2, 11.9,1,1, 2.301, 10592.730, 157.308, 52622.625 20/03/17,13:59:57,03,08,2, 11.9,1,1, 2.301, 10592.713, 157.304, 52622.657 20/03/17,13:59:57,04,08,2, 11.9,1,1, 2.301, 10592.731, 157.312, 52622.663 20/03/17,13:59:57,05,08,2, 11.9,1,1, 2.301, 10592.744, 157.324, 52622.652 20/03/17,13:59:57,06,08,2, 11.9,1,1, 2.301, 10592.732, 157.286, 52622.610 20/03/17,13:59:57,07,08,2, 11.9,1,1, 2.301, 10592.730, 157.276, 52622.594 20/03/17,13:59:57,08,08,2, 11.9,1,1, 2.301, 10592.724, 157.313, 52622.631 20/03/17,13:59:57,09,08,2, 11.9,1,1, 2.301, 10592.751, 157.322, 52622.646 20/03/17,13:59:57,10,08,2, 11.9,1,1, 2.301, 10592.735, 157.310, 52622.638 20/03/17,13:59:57,11,08,2, 11.9,1,1, 2.301, 10592.747, 157.341, 52622.641 20/03/17,13:59:57,12,08,2, 11.9,1,1, 2.301, 10592.708, 157.291, 52622.620 20/03/17,13:59:57,13,08,2, 11.9,1,1, 2.301, 10592.723, 157.294, 52622.607 20/03/17,13:59:57,14,08,2, 11.9,1,1, 2.301, 10592.738, 157.309, 52622.617 20/03/17,13:59:57,15,08,2, 11.9,1,1, 2.301, 10592.714, 157.327, 52622.633 20/03/17,13:59:57,16,08,2, 11.9,1,1, 2.301, 10592.716, 157.288, 52622.695 20/03/17,13:59:57,17,08,2, 11.9,1,1, 2.301, 10592.766, 157.325, 52622.563 20/03/17,13:59:57,18,08,2, 11.9,1,1, 2.301, 10592.738, 157.308, 52622.577 20/03/17,13:59:57,19,08,2, 11.9,1,1, 2.301, 10592.731, 157.283, 52622.646 20/03/17,13:59:58,00,08,2, 11.9,1,1, 2.299, 10592.749, 157.370, 52622.687 20/03/17,13:59:58,01,08,2, 11.9,1,1, 2.299, 10592.738, 157.322, 52622.650 20/03/17,13:59:58,02,08,2, 11.9,1,1, 2.299, 10592.739, 157.334, 52622.667 20/03/17,13:59:58,03,08,2, 11.9,1,1, 2.299, 10592.717, 157.276, 52622.602 20/03/17,13:59:58,04,08,2, 11.9,1,1, 2.299, 10592.755, 157.326, 52622.660 20/03/17,13:59:58,05,08,2, 11.9,1,1, 2.299, 10592.738, 157.348, 52622.672 20/03/17,13:59:58,06,08,2, 11.9,1,1, 2.299, 10592.743, 157.285, 52622.651 20/03/17,13:59:58,07,08,2, 11.9,1,1, 2.299, 10592.760, 157.324, 52622.649 20/03/17,13:59:58,08,08,2, 11.9,1,1, 2.299, 10592.757, 157.340, 52622.657 20/03/17,13:59:58,09,08,2, 11.9,1,1, 2.299, 10592.716, 157.301, 52622.587 20/03/17,13:59:58,10,08,2, 11.9,1,1, 2.299, 10592.744, 157.312, 52622.640 20/03/17,13:59:58,11,08,2, 11.9,1,1, 2.299, 10592.752, 157.346, 52622.667 20/03/17,13:59:58,12,08,2, 11.9,1,1, 2.299, 10592.766, 157.305, 52622.649 20/03/17,13:59:58,13,08,2, 11.9,1,1, 2.299, 10592.752, 157.332, 52622.654 20/03/17,13:59:58,14,08,2, 11.9,1,1, 2.299, 10592.755, 157.300, 52622.625 20/03/17,13:59:58,15,08,2, 11.9,1,1, 2.299, 10592.702, 157.292, 52622.626 20/03/17,13:59:58,16,08,2, 11.9,1,1, 2.299, 10592.775, 157.322, 52622.621 20/03/17,13:59:58,17,08,2, 11.9,1,1, 2.299, 10592.758, 157.355, 52622.704 20/03/17,13:59:58,18,08,2, 11.9,1,1, 2.299, 10592.753, 157.339, 52622.684 20/03/17,13:59:58,19,08,2, 11.9,1,1, 2.299, 10592.752, 157.370, 52622.687 20/03/17,13:59:59,00,08,2, 11.9,1,1, 2.302, 10592.716, 157.309, 52622.654 20/03/17,13:59:59,01,08,2, 11.9,1,1, 2.302, 10592.757, 157.373, 52622.664 20/03/17,13:59:59,02,08,2, 11.9,1,1, 2.302, 10592.757, 157.351, 52622.657 20/03/17,13:59:59,03,08,2, 11.9,1,1, 2.302, 10592.748, 157.361, 52622.673 20/03/17,13:59:59,04,08,2, 11.9,1,1, 2.302, 10592.735, 157.306, 52622.637 20/03/17,13:59:59,05,08,2, 11.9,1,1, 2.302, 10592.696, 157.283, 52622.623 20/03/17,13:59:59,06,08,2, 11.9,1,1, 2.302, 10592.736, 157.323, 52622.652 20/03/17,13:59:59,07,08,2, 11.9,1,1, 2.302, 10592.743, 157.294, 52622.653 20/03/17,13:59:59,08,08,2, 11.9,1,1, 2.302, 10592.746, 157.316, 52622.707 20/03/17,13:59:59,09,08,2, 11.9,1,1, 2.302, 10592.754, 157.325, 52622.679 20/03/17,13:59:59,10,08,2, 11.9,1,1, 2.302, 10592.773, 157.358, 52622.687 20/03/17,13:59:59,11,08,2, 11.9,1,1, 2.302, 10592.737, 157.324, 52622.649 20/03/17,13:59:59,12,08,2, 11.9,1,1, 2.302, 10592.777, 157.359, 52622.722 20/03/17,13:59:59,13,08,2, 11.9,1,1, 2.302, 10592.752, 157.354, 52622.697 20/03/17,13:59:59,14,08,2, 11.9,1,1, 2.302, 10592.778, 157.348, 52622.719 20/03/17,13:59:59,15,08,2, 11.9,1,1, 2.302, 10592.759, 157.333, 52622.685 20/03/17,13:59:59,16,08,2, 11.9,1,1, 2.302, 10592.727, 157.309, 52622.667 20/03/17,13:59:59,17,08,2, 11.9,1,1, 2.302, 10592.754, 157.369, 52622.705 20/03/17,13:59:59,18,08,2, 11.9,1,1, 2.302, 10592.766, 157.349, 52622.695 20/03/17,13:59:59,19,08,2, 11.9,1,1, 2.302, 10592.720, 157.309, 52622.654